Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-26,00:00:00.000,146,11006892,14285,0,1685059199,13147.957086169998,89.032555769998,53597.36383944 2023-05-26,00:00:01.000,146,11006859,14285,0,1685059200,13148.125493919993,89.15239098000166,53597.44069776001 2023-05-26,00:00:02.000,146,11006873,14405,0,1685059201,13148.240011189999,89.22993141000188,53597.48262048 2023-05-26,00:00:03.000,146,11006931,14125,0,1685059202,13148.3814737,89.31452097000147,53597.49659472 2023-05-26,00:00:04.000,146,11006878,14565,0,1685059203,13148.51619989999,89.44845444000384,53597.51056896001 2023-05-26,00:00:05.000,146,11006893,14365,0,1685059204,13148.590299309995,89.6035353000043,53597.62236288 2023-05-26,00:00:06.000,146,11006866,14445,0,1685059205,13148.758707059991,89.69517399000324,53597.67127272 2023-05-26,00:00:07.000,146,11006880,14245,0,1685059206,13148.792388609996,89.78681268000219,53597.636337120006 2023-05-26,00:00:08.000,146,11006892,14085,0,1685059207,13148.893433259997,89.94189354000264,53597.74114392 2023-05-26,00:00:09.000,146,11006865,14285,0,1685059208,13148.947323740002,90.07582700999774,53597.77607952001 2023-05-26,00:00:10.000,146,11006852,14205,0,1685059209,13149.055104699997,90.20976048000011,53597.88787344 2023-05-26,00:00:11.000,146,11006882,14405,0,1685059210,13149.075313629997,90.32254656000441,53597.88787344 2023-05-26,00:00:12.000,146,11006883,14125,0,1685059211,13149.014686839997,90.41418525000336,53597.87389920001 2023-05-26,00:00:13.000,146,11006919,14405,0,1685059212,13149.048368390002,90.51287307000166,53597.92979616 2023-05-26,00:00:14.000,146,11006842,14605,0,1685059213,13149.034895769997,90.59746263000125,53597.99966736 2023-05-26,00:00:15.000,146,11006906,14245,0,1685059214,13149.048368390002,90.68205219000083,53598.02761584 2023-05-26,00:00:16.000,146,11006847,14485,0,1685059215,13148.994477909997,90.73844523000298,53598.07652568 2023-05-26,00:00:17.000,146,11006893,14365,0,1685059216,13148.974268979997,90.83008392000193,53598.12543552 2023-05-26,00:00:18.000,146,11006868,14285,0,1685059217,13148.960796359992,90.80188740000449,53598.237229440005 2023-05-26,00:00:19.000,146,11006887,14165,0,1685059218,13148.940587429992,90.85123131,53598.237229440005 2023-05-26,00:00:20.000,146,11006894,14485,0,1685059219,13148.873224329996,90.83008392000193,53598.21626808 2023-05-26,00:00:21.000,146,11006898,14365,0,1685059220,13148.839542779991,90.86532956999872,53598.20229384 2023-05-26,00:00:22.000,146,11006884,14285,0,1685059221,13148.826070160001,90.82303479000257,53598.19530672 2023-05-26,00:00:23.000,146,11006856,14405,0,1685059222,13148.805861230001,90.80188740000449,53598.23024232001 2023-05-26,00:00:24.000,146,11006874,14165,0,1685059223,13148.846279090001,90.79483826999785,53598.34902336001 2023-05-26,00:00:25.000,146,11006869,14405,0,1685059224,13148.873224329996,90.72434697000426,53598.43985592 2023-05-26,00:00:26.000,146,11006907,14405,0,1685059225,13148.853015399996,90.68910132000019,53598.356010480005 2023-05-26,00:00:27.000,146,11006876,14325,0,1685059226,13148.859751709992,90.68910132000019,53598.34902336001 2023-05-26,00:00:28.000,146,11006909,13885,0,1685059227,13148.940587429992,90.69615044999955,53598.38395896 2023-05-26,00:00:29.000,146,11006895,14565,0,1685059228,13148.940587429992,90.6538556700034,53598.418894559996 2023-05-26,00:00:30.000,146,11006869,14285,0,1685059229,13149.021423149992,90.63270827999804,53598.46081728 2023-05-26,00:00:31.000,146,11006878,14045,0,1685059230,13149.082049939992,90.63270827999804,53598.48177864 2023-05-26,00:00:32.000,146,11006908,14245,0,1685059231,13149.203303519993,90.6045117600006,53598.474791520006 2023-05-26,00:00:33.000,146,11006857,14045,0,1685059232,13149.324557099993,90.63270827999804,53598.55164984 2023-05-26,00:00:34.000,146,11006869,14085,0,1685059233,13149.432338059989,90.63975741000468,53598.621521040004 2023-05-26,00:00:35.000,146,11006880,14245,0,1685059234,13149.57380056999,90.66090480000275,53598.62850816 2023-05-26,00:00:36.000,146,11006883,14245,0,1685059235,13149.67484521999,90.68910132000019,53598.57959832 2023-05-26,00:00:37.000,146,11006843,14445,0,1685059236,13149.829780349995,90.7172978400049,53598.60055968 2023-05-26,00:00:38.000,146,11006832,14285,0,1685059237,13150.018397029991,90.73844523000298,53598.71934072 2023-05-26,00:00:39.000,146,11006867,14205,0,1685059238,13150.220486329992,90.7525434900017,53598.79619904 2023-05-26,00:00:40.000,146,11006876,14085,0,1685059239,13150.368685150002,90.78074000999914,53598.88004448001 2023-05-26,00:00:41.000,146,11006868,14205,0,1685059240,13150.469729799988,90.83713305000128,53598.8870316 2023-05-26,00:00:42.000,146,11006848,14285,0,1685059241,13150.570774449989,90.91467348000151,53598.90100584001 2023-05-26,00:00:43.000,146,11006865,14085,0,1685059242,13150.73244588999,90.95696825999767,53598.98485128 2023-05-26,00:00:44.000,146,11006856,14565,0,1685059243,13150.846963159995,90.9992630400011,53599.01978688001 2023-05-26,00:00:45.000,146,11006838,14645,0,1685059244,13150.91432625999,91.02041042999917,53599.09664520001 2023-05-26,00:00:46.000,146,11006869,14205,0,1685059245,13150.96148043,91.11909825000475,53599.05472248 2023-05-26,00:00:47.000,146,11006864,14245,0,1685059246,13150.97495304999,91.14729477000219,53599.124593680004 2023-05-26,00:00:48.000,146,11006893,14205,0,1685059247,13151.049052459995,91.2107369400037,53599.25036184 2023-05-26,00:00:49.000,146,11006897,14205,0,1685059248,13151.06252508,91.29532650000328,53599.292284560004 2023-05-26,00:00:50.000,146,11006880,14285,0,1685059249,13151.11641555999,91.35171953999816,53599.39709136 2023-05-26,00:00:51.000,146,11006841,14245,0,1685059250,13151.170306039996,91.4081125800003,53599.38311712001 2023-05-26,00:00:52.000,146,11006885,14245,0,1685059251,13151.136624489991,91.50680039999861,53599.34818152 2023-05-26,00:00:53.000,146,11006937,14565,0,1685059252,13151.18377866,91.51384952999797,53599.47394968001 2023-05-26,00:00:54.000,146,11006907,14445,0,1685059253,13151.291559619996,91.57024257000012,53599.55779512 2023-05-26,00:00:55.000,146,11006901,14365,0,1685059254,13151.311768549996,91.60548822000419,53599.5857436 2023-05-26,00:00:56.000,146,11006892,14245,0,1685059255,13151.298295929992,91.64778300000035,53599.55779512 2023-05-26,00:00:57.000,146,11006911,14485,0,1685059256,13151.318504859992,91.72532343000057,53599.648627680006 2023-05-26,00:00:58.000,146,11006861,14365,0,1685059257,13151.385867960002,91.71827430000121,53599.73247312 2023-05-26,00:00:59.000,146,11006861,14525,0,1685059258,13151.385867960002,91.76056908000464,53599.725486 2023-05-26,00:01:00.000,146,11006879,14605,0,1685059259,13151.399340579992,91.83106037999823,53599.73946024001 2023-05-26,00:01:01.000,146,11006851,14165,0,1685059260,13151.379131649992,91.84515864000423,53599.75343448 2023-05-26,00:01:02.000,146,11006879,14485,0,1685059261,13151.406076890002,91.9015516799991,53599.77439584 2023-05-26,00:01:03.000,146,11006897,14325,0,1685059262,13151.399340579992,91.95089559000189,53599.84426704 2023-05-26,00:01:04.000,146,11006916,14165,0,1685059263,13151.412813199997,91.94384646000253,53599.87221552 2023-05-26,00:01:05.000,146,11006850,14245,0,1685059264,13151.365659030002,92.0143377600034,53599.984009440006 2023-05-26,00:01:06.000,146,11006903,14445,0,1685059265,13151.318504859992,92.02138689000276,53599.93509960001 2023-05-26,00:01:07.000,146,11006819,14405,0,1685059266,13151.318504859992,92.09187819000363,53600.02593216001 2023-05-26,00:01:08.000,146,11006872,14405,0,1685059267,13151.224196520001,92.17646775000321,53600.02593216001 2023-05-26,00:01:09.000,146,11006898,14245,0,1685059268,13151.136624489991,92.19056601000193,53600.10279048001 2023-05-26,00:01:10.000,146,11006812,14405,0,1685059269,13151.08273401,92.28925383000023,53600.081829120005 2023-05-26,00:01:11.000,146,11006881,14325,0,1685059270,13150.98168936,92.30335208999895,53600.07484200001 2023-05-26,00:01:12.000,146,11006815,14405,0,1685059271,13150.95474411999,92.30335208999895,53600.13772608 2023-05-26,00:01:13.000,146,11006915,14485,0,1685059272,13150.88064471,92.37384338999982,53600.25650712 2023-05-26,00:01:14.000,146,11006867,14405,0,1685059273,13150.79980899,92.3244994800043,53600.25650712 2023-05-26,00:01:15.000,146,11006844,14365,0,1685059274,13150.725709579994,92.30335208999895,53600.24253288001 2023-05-26,00:01:16.000,146,11006843,14525,0,1685059275,13150.624664929994,92.2963029599996,53600.22855864 2023-05-26,00:01:17.000,146,11006862,14245,0,1685059276,13150.584247069994,92.26810644000216,53600.2844556 2023-05-26,00:01:18.000,146,11006897,14245,0,1685059277,13150.503411349993,92.31745034999767,53600.200610160005 2023-05-26,00:01:19.000,146,11006863,14565,0,1685059278,13150.469729799988,92.28220470000088,53600.263494239996 2023-05-26,00:01:20.000,146,11006856,14405,0,1685059279,13150.449520869988,92.23990992000472,53600.347339680004 2023-05-26,00:01:21.000,146,11006873,14365,0,1685059280,13150.422575629993,92.22581165999873,53600.31240408001 2023-05-26,00:01:22.000,146,11006875,14445,0,1685059281,13150.429311939988,92.24695905000408,53600.36131392001 2023-05-26,00:01:23.000,146,11006887,14485,0,1685059282,13150.510147659988,92.21171340000001,53600.3543268 2023-05-26,00:01:24.000,146,11006840,14405,0,1685059283,13150.489938729988,92.22581165999873,53600.38227528 2023-05-26,00:01:25.000,146,11006829,14205,0,1685059284,13150.523620279993,92.21876252999937,53600.30541696 2023-05-26,00:01:26.000,146,11006860,14565,0,1685059285,13150.685291719994,92.23286078999809,53600.29144272001 2023-05-26,00:01:27.000,146,11006854,14205,0,1685059286,13150.826754229995,92.19761514000129,53600.34035256001 2023-05-26,00:01:28.000,146,11006865,14205,0,1685059287,13150.98168936,92.28220470000088,53600.39624952 2023-05-26,00:01:29.000,146,11006850,14205,0,1685059288,13151.06252508,92.30335208999895,53600.38926240001 2023-05-26,00:01:30.000,146,11006892,14245,0,1685059289,13151.264614380001,92.28220470000088,53600.50105632 2023-05-26,00:01:31.000,146,11006849,14365,0,1685059290,13151.385867960002,92.27515557000152,53600.487082080006 2023-05-26,00:01:32.000,146,11006822,14085,0,1685059291,13151.486912610002,92.28220470000088,53600.424198 2023-05-26,00:01:33.000,146,11006824,14085,0,1685059292,13151.614902499998,92.31745034999767,53600.47310784 2023-05-26,00:01:34.000,146,11006835,14205,0,1685059293,13151.803519179994,92.28925383000023,53600.5639404 2023-05-26,00:01:35.000,146,11006823,14245,0,1685059294,13151.850673349989,92.31745034999767,53600.55695328001 2023-05-26,00:01:36.000,146,11006832,14565,0,1685059295,13151.99213585999,92.3244994800043,53600.59188888 2023-05-26,00:01:37.000,146,11006852,14245,0,1685059296,13152.167279919995,92.31745034999767,53600.703682800005 2023-05-26,00:01:38.000,146,11006862,14405,0,1685059297,13152.248115639995,92.31745034999767,53600.71066992 2023-05-26,00:01:39.000,146,11006838,14325,0,1685059298,13152.396314459991,92.33154861000367,53600.752592640005 2023-05-26,00:01:40.000,146,11006832,14205,0,1685059299,13152.40305077,92.38089251999918,53600.822463840006 2023-05-26,00:01:41.000,146,11006840,14565,0,1685059300,13152.517568039992,92.36679426000046,53600.86438656001 2023-05-26,00:01:42.000,146,11006866,14325,0,1685059301,13152.578194829992,92.3949907799979,53600.94124488001 2023-05-26,00:01:43.000,146,11006848,14325,0,1685059302,13152.652294239997,92.38089251999918,53600.99714184 2023-05-26,00:01:44.000,146,11006867,14325,0,1685059303,13152.712921029997,92.40203991000453,53601.06701304 2023-05-26,00:01:45.000,146,11006904,14245,0,1685059304,13152.766811510002,92.38089251999918,53601.12291 2023-05-26,00:01:46.000,146,11006882,14245,0,1685059305,13152.800493059993,92.3949907799979,53601.17880696001 2023-05-26,00:01:47.000,146,11006821,14405,0,1685059306,13152.787020440002,92.43728556000133,53601.16483272 2023-05-26,00:01:48.000,146,11006819,14565,0,1685059307,13152.787020440002,92.40908904000389,53601.255665280005 2023-05-26,00:01:49.000,146,11006867,14525,0,1685059308,13152.813965679998,92.3949907799979,53601.2626524 2023-05-26,00:01:50.000,146,11006857,14165,0,1685059309,13152.888065089988,92.38794164999854,53601.34649784001 2023-05-26,00:01:51.000,146,11006862,14525,0,1685059310,13152.894801399998,92.38794164999854,53601.31156224 2023-05-26,00:01:52.000,146,11006863,14325,0,1685059311,13152.928482949988,92.40203991000453,53601.3325236 2023-05-26,00:01:53.000,146,11006823,14285,0,1685059312,13153.036263909999,92.42318730000261,53601.50021448 2023-05-26,00:01:54.000,146,11006855,14325,0,1685059313,13153.144044869994,92.40203991000453,53601.56309856001 2023-05-26,00:01:55.000,146,11006873,14405,0,1685059314,13153.177726419999,92.43728556000133,53601.54912432 2023-05-26,00:01:56.000,146,11006848,14445,0,1685059315,13153.21140796999,92.43023643000197,53601.51418872001 2023-05-26,00:01:57.000,146,11006860,14325,0,1685059316,13153.27203475999,92.49367860000348,53601.591047040005 2023-05-26,00:01:58.000,146,11006816,14285,0,1685059317,13153.37307940999,92.55712076999771,53601.65393112001 2023-05-26,00:01:59.000,146,11006863,14405,0,1685059318,13153.39328833999,92.61351380999986,53601.75175080001 2023-05-26,00:02:00.000,146,11006817,14405,0,1685059319,13153.53475084999,92.7192507600048,53601.807647760004 2023-05-26,00:02:01.000,146,11006859,14245,0,1685059320,13153.568432399996,92.83203684000182,53601.81463488 2023-05-26,00:02:02.000,146,11006897,14205,0,1685059321,13153.62232288,92.89547901000333,53601.89848032001 2023-05-26,00:02:03.000,146,11006884,14525,0,1685059322,13153.831148489997,92.98711770000227,53601.91944168001 2023-05-26,00:02:04.000,146,11006872,14285,0,1685059323,13153.898511589992,93.01531421999971,53602.05219696 2023-05-26,00:02:05.000,146,11006873,14245,0,1685059324,13153.932193139997,93.07170726000186,53602.06617120001 2023-05-26,00:02:06.000,146,11006897,14285,0,1685059325,13154.053446719998,93.14924769000208,53602.1011068 2023-05-26,00:02:07.000,146,11006881,14485,0,1685059326,13154.141018749993,93.19154246999824,53602.12905528 2023-05-26,00:02:08.000,146,11006890,14325,0,1685059327,13154.282481259994,93.21973899000295,53602.261810560005 2023-05-26,00:02:09.000,146,11006920,14165,0,1685059328,13154.34984435999,93.29727942000318,53602.35264312001 2023-05-26,00:02:10.000,146,11006850,14325,0,1685059329,13154.47109793999,93.31842681000126,53602.331681760006 2023-05-26,00:02:11.000,146,11006843,14205,0,1685059330,13154.51825211,93.38186898000276,53602.4155272 2023-05-26,00:02:12.000,146,11006852,14525,0,1685059331,13154.51151579999,93.41711462999956,53602.38757872 2023-05-26,00:02:13.000,146,11006851,14445,0,1685059332,13154.585615209995,93.48055680000107,53602.429501440005 2023-05-26,00:02:14.000,146,11006907,14445,0,1685059333,13154.67318723999,93.49465505999979,53602.499372640006 2023-05-26,00:02:15.000,146,11006845,14245,0,1685059334,13154.67992355,93.51580244999786,53602.66007640001 2023-05-26,00:02:16.000,146,11006877,14365,0,1685059335,13154.646241999995,93.54399897000258,53602.63212792 2023-05-26,00:02:17.000,146,11006838,14405,0,1685059336,13154.666450929995,93.52990071000386,53602.75090896 2023-05-26,00:02:18.000,146,11006895,14405,0,1685059337,13154.71360509999,93.5228515800045,53602.78584456001 2023-05-26,00:02:19.000,146,11006860,14085,0,1685059338,13154.71360509999,93.56514636000065,53602.87667712001 2023-05-26,00:02:20.000,146,11006846,14245,0,1685059339,13154.70013248,93.57924461999937,53602.84174152 2023-05-26,00:02:21.000,146,11006867,14205,0,1685059340,13154.686659859995,93.57219549000001,53602.95353544001 2023-05-26,00:02:22.000,146,11006899,14365,0,1685059341,13154.67992355,93.64268679000088,53602.85571576001 2023-05-26,00:02:23.000,146,11006871,14405,0,1685059342,13154.65971462,93.63563766000152,53603.0094324 2023-05-26,00:02:24.000,146,11006887,14245,0,1685059343,13154.72034141,93.67793243999768,53603.1142392 2023-05-26,00:02:25.000,146,11006878,14245,0,1685059344,13154.706868789995,93.69907983000303,53603.20507176 2023-05-26,00:02:26.000,146,11006872,14765,0,1685059345,13154.747286649996,93.74137460999918,53603.17712328 2023-05-26,00:02:27.000,146,11006854,14325,0,1685059346,13154.71360509999,93.82596416999877,53603.17712328 2023-05-26,00:02:28.000,146,11006874,14205,0,1685059347,13154.76075927,93.83301329999813,53603.24000736001 2023-05-26,00:02:29.000,146,11006861,14405,0,1685059348,13154.7809682,93.87530808000156,53603.27494296 2023-05-26,00:02:30.000,146,11006892,14245,0,1685059349,13154.895485469991,93.98104502999922,53603.30289144 2023-05-26,00:02:31.000,146,11006870,14165,0,1685059350,13154.882012850001,94.02333981000265,53603.3238528 2023-05-26,00:02:32.000,146,11006860,14445,0,1685059351,13154.989793809997,94.09383111000352,53603.37974976001 2023-05-26,00:02:33.000,146,11006883,14205,0,1685059352,13155.097574769992,94.13612588999968,53603.4635952 2023-05-26,00:02:34.000,146,11006905,14205,0,1685059353,13155.225564660002,94.22071544999926,53603.533466400004 2023-05-26,00:02:35.000,146,11006871,13885,0,1685059354,13155.313136689998,94.3123541399982,53603.52647928001 2023-05-26,00:02:36.000,146,11006869,14205,0,1685059355,13155.407445029989,94.40399283000443,53603.56141488 2023-05-26,00:02:37.000,146,11006860,14485,0,1685059356,13155.481544439994,94.4603858699993,53603.61032472 2023-05-26,00:02:38.000,146,11006896,14245,0,1685059357,13155.62974325999,94.48153326000465,53603.69417016001 2023-05-26,00:02:39.000,146,11006836,14125,0,1685059358,13155.73752422,94.53087717000017,53603.69417016001 2023-05-26,00:02:40.000,146,11006895,14245,0,1685059359,13155.91266827999,94.53087717000017,53603.79897696 2023-05-26,00:02:41.000,146,11006902,14165,0,1685059360,13155.97329506999,94.55202455999824,53603.81295120001 2023-05-26,00:02:42.000,146,11006867,14205,0,1685059361,13156.148439129996,94.55202455999824,53603.868848160004 2023-05-26,00:02:43.000,146,11006883,14405,0,1685059362,13156.256220089992,94.54497542999889,53603.94570648 2023-05-26,00:02:44.000,146,11006869,14365,0,1685059363,13156.404418910002,94.58022108000296,53604.02955192001 2023-05-26,00:02:45.000,146,11006865,14525,0,1685059364,13156.498727249993,94.52382804000081,53604.07846176001 2023-05-26,00:02:46.000,146,11006871,14405,0,1685059365,13156.579562969993,94.52382804000081,53604.11339736 2023-05-26,00:02:47.000,146,11006868,14165,0,1685059366,13156.680607619994,94.55907369000488,53604.07846176001 2023-05-26,00:02:48.000,146,11006884,14245,0,1685059367,13156.822070129994,94.56612282000424,53604.28108824 2023-05-26,00:02:49.000,146,11006886,14405,0,1685059368,13156.9365874,94.5731719500036,53604.37890792 2023-05-26,00:02:50.000,146,11006906,14245,0,1685059369,13156.99721419,94.59431934000168,53604.42083064 2023-05-26,00:02:51.000,146,11006851,14245,0,1685059370,13157.07131359999,94.58727021000232,53604.45576624 2023-05-26,00:02:52.000,146,11006855,14045,0,1685059371,13157.05110466999,94.64366325000447,53604.42781776 2023-05-26,00:02:53.000,146,11006835,14205,0,1685059372,13157.11846777,94.70005628999934,53604.52563744 2023-05-26,00:02:54.000,146,11006879,14205,0,1685059373,13157.286875519996,94.72120368000469,53604.560573040006 2023-05-26,00:02:55.000,146,11006897,14325,0,1685059374,13157.367711239996,94.74235107000277,53604.71428968 2023-05-26,00:02:56.000,146,11006905,14285,0,1685059375,13157.455283269992,94.79169497999828,53604.71428968 2023-05-26,00:02:57.000,146,11006889,14685,0,1685059376,13157.569800539997,94.7705475900002,53604.81909648001 2023-05-26,00:02:58.000,146,11006884,14325,0,1685059377,13157.731471979998,94.83398976000171,53604.88896768001 2023-05-26,00:02:59.000,146,11006864,14365,0,1685059378,13157.819044009993,94.86923540999851,53604.96582600001 2023-05-26,00:03:00.000,146,11006906,14285,0,1685059379,13157.886407109989,94.89743193000322,53604.97281312 2023-05-26,00:03:01.000,146,11006872,14285,0,1685059380,13157.980715449994,94.89743193000322,53605.0706328 2023-05-26,00:03:02.000,146,11006907,14285,0,1685059381,13158.061551169994,94.96792323000409,53605.063645680006 2023-05-26,00:03:03.000,146,11006908,14685,0,1685059382,13158.11544165,94.98907062000217,53605.12652976 2023-05-26,00:03:04.000,146,11006874,14365,0,1685059383,13158.304058329995,95.01021801000024,53605.182426720006 2023-05-26,00:03:05.000,146,11006860,14445,0,1685059384,13158.452257149991,95.08775844000047,53605.315182 2023-05-26,00:03:06.000,146,11006859,14125,0,1685059385,13158.533092869991,95.14415148000262,53605.41300168 2023-05-26,00:03:07.000,146,11006901,14125,0,1685059386,13158.627401209997,95.18644625999877,53605.447937280005 2023-05-26,00:03:08.000,146,11006869,14085,0,1685059387,13158.721709550002,95.25693755999964,53605.517808480006 2023-05-26,00:03:09.000,146,11006856,14605,0,1685059388,13158.802545270002,95.31333060000179,53605.517808480006 2023-05-26,00:03:10.000,146,11006875,14245,0,1685059389,13158.910326229998,95.36267451000458,53605.5946668 2023-05-26,00:03:11.000,146,11006882,14365,0,1685059390,13158.997898259993,95.43316580999817,53605.6296024 2023-05-26,00:03:12.000,146,11006873,14365,0,1685059391,13159.119151839994,95.44021494000481,53605.67851224001 2023-05-26,00:03:13.000,146,11006895,14245,0,1685059392,13159.260614349994,95.5107062399984,53605.82524176001 2023-05-26,00:03:14.000,146,11006866,14405,0,1685059393,13159.361658999995,95.50365710999904,53605.89511296001 2023-05-26,00:03:15.000,146,11006890,14125,0,1685059394,13159.44923102999,95.5248045000044,53605.95799704 2023-05-26,00:03:16.000,146,11006845,14325,0,1685059395,13159.422285789995,95.58824666999863,53605.92306144001 2023-05-26,00:03:17.000,146,11006871,14405,0,1685059396,13159.51659413,95.59529579999798,53605.999919760005 2023-05-26,00:03:18.000,146,11006895,14405,0,1685059397,13159.63784771,95.64463971000077,53606.11171368001 2023-05-26,00:03:19.000,146,11006852,14405,0,1685059398,13159.664792949996,95.69398362000356,53606.23049472001 2023-05-26,00:03:20.000,146,11006862,14365,0,1685059399,13159.745628669996,95.71513101000164,53606.23049472001 2023-05-26,00:03:21.000,146,11006898,14365,0,1685059400,13159.860145940002,95.71513101000164,53606.31434016 2023-05-26,00:03:22.000,146,11006859,14245,0,1685059401,13159.940981660002,95.7574257899978,53606.39119848 2023-05-26,00:03:23.000,146,11006880,14325,0,1685059402,13159.994872139992,95.75037665999844,53606.42613408001 2023-05-26,00:03:24.000,146,11006849,14205,0,1685059403,13160.068971549998,95.80676970000059,53606.42613408001 2023-05-26,00:03:25.000,146,11006830,14565,0,1685059404,13160.190225129998,95.77857318000315,53606.50997952 2023-05-26,00:03:26.000,146,11006828,14325,0,1685059405,13160.250851919998,95.8208679599993,53606.58683784 2023-05-26,00:03:27.000,146,11006898,14405,0,1685059406,13160.217170369993,95.79267144000187,53606.55888936 2023-05-26,00:03:28.000,146,11006827,14365,0,1685059407,13160.298006089994,95.84201535000466,53606.63574768 2023-05-26,00:03:29.000,146,11006879,14485,0,1685059408,13160.378841809994,95.82791708999866,53606.76850296 2023-05-26,00:03:30.000,146,11006884,14285,0,1685059409,13160.452941219999,95.84906448000402,53606.85933552001 2023-05-26,00:03:31.000,146,11006876,14165,0,1685059410,13160.479886459994,95.8702118700021,53606.85234840001 2023-05-26,00:03:32.000,146,11006881,14405,0,1685059411,13160.452941219999,95.89135926000017,53606.86632264 2023-05-26,00:03:33.000,146,11006909,14485,0,1685059412,13160.439468599994,95.91955578000488,53606.91523248 2023-05-26,00:03:34.000,146,11006856,14605,0,1685059413,13160.48662276999,95.89840838999953,53606.95016808001 2023-05-26,00:03:35.000,146,11006854,14045,0,1685059414,13160.44620490999,95.83496621999802,53607.061962 2023-05-26,00:03:36.000,146,11006874,14245,0,1685059415,13160.439468599994,95.83496621999802,53607.10388472 2023-05-26,00:03:37.000,146,11006888,14245,0,1685059416,13160.42599597999,95.80676970000059,53607.173755920005 2023-05-26,00:03:38.000,146,11006900,14405,0,1685059417,13160.432732289999,95.81381882999995,53607.2017044 2023-05-26,00:03:39.000,146,11006886,14045,0,1685059418,13160.419259669994,95.84201535000466,53607.25061424 2023-05-26,00:03:40.000,146,11006877,14525,0,1685059419,13160.40578704999,95.8208679599993,53607.21567864001 2023-05-26,00:03:41.000,146,11006876,14445,0,1685059420,13160.42599597999,95.83496621999802,53607.28554984001 2023-05-26,00:03:42.000,146,11006881,14325,0,1685059421,13160.385578119989,95.89840838999953,53607.23664000001 2023-05-26,00:03:43.000,146,11006854,14405,0,1685059422,13160.42599597999,95.89135926000017,53607.28554984001 2023-05-26,00:03:44.000,146,11006844,14325,0,1685059423,13160.52704062999,95.89840838999953,53607.3763824 2023-05-26,00:03:45.000,146,11006869,14245,0,1685059424,13160.560722179995,95.8702118700021,53607.46721496 2023-05-26,00:03:46.000,146,11006876,14165,0,1685059425,13160.62808527999,95.9336540400036,53607.4462536 2023-05-26,00:03:47.000,146,11006920,14245,0,1685059426,13160.61461266,95.94775230000232,53607.47420208 2023-05-26,00:03:48.000,146,11006844,14245,0,1685059427,13160.71565731,95.99709620999784,53607.48118920001 2023-05-26,00:03:49.000,146,11006920,14525,0,1685059428,13160.823438269996,96.01119447000383,53607.54407328 2023-05-26,00:03:50.000,146,11006880,14485,0,1685059429,13160.863856129996,96.04644012000063,53607.56503464 2023-05-26,00:03:51.000,146,11006883,14405,0,1685059430,13160.91774661,96.0675875099987,53607.55106040001 2023-05-26,00:03:52.000,146,11006866,14125,0,1685059431,13160.998582330001,96.08873490000406,53607.61394448 2023-05-26,00:03:53.000,146,11006875,14045,0,1685059432,13161.113099599992,96.13102968000021,53607.73272552 2023-05-26,00:03:54.000,146,11006847,14125,0,1685059433,13161.193935319992,96.09578403000341,53607.77464824 2023-05-26,00:03:55.000,146,11006952,14485,0,1685059434,13161.234353179992,96.08873490000406,53607.77464824 2023-05-26,00:03:56.000,146,11006926,14085,0,1685059435,13161.200671630002,96.12398055000085,53607.69778992001 2023-05-26,00:03:57.000,146,11006880,14685,0,1685059436,13161.294979969993,96.11693142000149,53607.73971264001 2023-05-26,00:03:58.000,146,11006861,14565,0,1685059437,13161.348870449998,96.15217706999829,53607.76766112001 2023-05-26,00:03:59.000,146,11006867,14325,0,1685059438,13161.436442479993,96.13807880999957,53607.80259672 2023-05-26,00:04:00.000,146,11006807,14165,0,1685059439,13161.490332959998,96.15922619999765,53607.86548080001 2023-05-26,00:04:01.000,146,11006879,14405,0,1685059440,13161.544223439989,96.16627533000428,53607.87246792 2023-05-26,00:04:02.000,146,11006873,14205,0,1685059441,13161.564432369989,96.16627533000428,53607.893429280004 2023-05-26,00:04:03.000,146,11006875,14365,0,1685059442,13161.64526808999,96.180373590003,53607.95631336001 2023-05-26,00:04:04.000,146,11006872,14125,0,1685059443,13161.69242226,96.18742272000236,53607.86548080001 2023-05-26,00:04:05.000,146,11006873,14365,0,1685059444,13161.77325798,96.17332446000364,53607.94932624 2023-05-26,00:04:06.000,146,11006853,14325,0,1685059445,13161.719367499994,96.20152098000108,53607.9004164 2023-05-26,00:04:07.000,146,11006873,14445,0,1685059446,13161.79346691,96.18742272000236,53607.893429280004 2023-05-26,00:04:08.000,146,11006868,14405,0,1685059447,13161.8540937,96.20857011000044,53608.01919744 2023-05-26,00:04:09.000,146,11006897,14285,0,1685059448,13161.92819310999,96.19447185000172,53608.02618456001 2023-05-26,00:04:10.000,146,11006874,14325,0,1685059449,13162.042710379996,96.20152098000108,53608.082081520006 2023-05-26,00:04:11.000,146,11006870,14325,0,1685059450,13162.069655619991,96.2156192399998,53608.10304288001 2023-05-26,00:04:12.000,146,11006864,14325,0,1685059451,13162.137018720001,96.20152098000108,53608.11701712 2023-05-26,00:04:13.000,146,11006885,14365,0,1685059452,13162.211118129992,96.25086489000387,53608.130991360005 2023-05-26,00:04:14.000,146,11006852,14205,0,1685059453,13162.231327059992,96.26496315000259,53608.13797848 2023-05-26,00:04:15.000,146,11006879,14205,0,1685059454,13162.366053259997,96.22266836999916,53608.27073376001 2023-05-26,00:04:16.000,146,11006850,14005,0,1685059455,13162.406471119997,96.22266836999916,53608.27772088 2023-05-26,00:04:17.000,146,11006872,14885,0,1685059456,13162.426680049997,96.24381576000451,53608.32663072 2023-05-26,00:04:18.000,146,11006893,14405,0,1685059457,13162.473834219993,96.25086489000387,53608.34060496001 2023-05-26,00:04:19.000,146,11006910,14205,0,1685059458,13162.561406250003,96.22971749999851,53608.43143752 2023-05-26,00:04:20.000,146,11006864,14125,0,1685059459,13162.561406250003,96.3143070599981,53608.41047616001 2023-05-26,00:04:21.000,146,11006858,14245,0,1685059460,13162.622033039988,96.30020879999938,53608.45938600001 2023-05-26,00:04:22.000,146,11006832,14085,0,1685059461,13162.595087799993,96.37774922999961,53608.40348904 2023-05-26,00:04:23.000,146,11006856,14485,0,1685059462,13162.682659829989,96.35660184000153,53608.43143752 2023-05-26,00:04:24.000,146,11006861,14205,0,1685059463,13162.770231859999,96.38479835999897,53608.54323144 2023-05-26,00:04:25.000,146,11006894,14365,0,1685059464,13162.810649719999,96.39184748999833,53608.55720568001 2023-05-26,00:04:26.000,146,11006863,14045,0,1685059465,13162.86454019999,96.40594575000432,53608.5991284 2023-05-26,00:04:27.000,146,11006893,14485,0,1685059466,13162.84433126999,96.42004401000304,53608.62707688001 2023-05-26,00:04:28.000,146,11006825,14485,0,1685059467,13162.871276509999,96.46938791999855,53608.64803824 2023-05-26,00:04:29.000,146,11006860,14285,0,1685059468,13162.898221749994,96.4623387899992,53608.64803824 2023-05-26,00:04:30.000,146,11006894,14085,0,1685059469,13162.88474912999,96.50463357000262,53608.69694808001 2023-05-26,00:04:31.000,146,11006865,14165,0,1685059470,13162.797177099994,96.53283009000006,53608.62707688001 2023-05-26,00:04:32.000,146,11006908,14285,0,1685059471,13162.817386029994,96.58217400000285,53608.66201248 2023-05-26,00:04:33.000,146,11006873,14365,0,1685059472,13162.803913409989,96.60332139000093,53608.71092232 2023-05-26,00:04:34.000,146,11006850,14565,0,1685059473,13162.756759239994,96.66676356000244,53608.76681928 2023-05-26,00:04:35.000,146,11006890,14565,0,1685059474,13162.675923519993,96.7372548600033,53608.70393520001 2023-05-26,00:04:36.000,146,11006848,14405,0,1685059475,13162.574878869993,96.79364789999818,53608.6689996 2023-05-26,00:04:37.000,146,11006901,14605,0,1685059476,13162.514252079993,96.82184442000289,53608.731883680004 2023-05-26,00:04:38.000,146,11006884,14325,0,1685059477,13162.547933629998,96.87823745999776,53608.7388708 2023-05-26,00:04:39.000,146,11006823,14725,0,1685059478,13162.467097909997,96.89938485000312,53608.752845040006 2023-05-26,00:04:40.000,146,11006887,14205,0,1685059479,13162.453625289992,96.95577788999799,53608.801754880005 2023-05-26,00:04:41.000,146,11006842,14285,0,1685059480,13162.372789569992,96.96987615000398,53608.808742 2023-05-26,00:04:42.000,146,11006906,14285,0,1685059481,13162.312162779992,97.01217093000014,53608.74585792001 2023-05-26,00:04:43.000,146,11006867,14365,0,1685059482,13162.278481230001,97.04036745000485,53608.78778064 2023-05-26,00:04:44.000,146,11006896,14245,0,1685059483,13162.190909199991,97.08971136000036,53608.77380640001 2023-05-26,00:04:45.000,146,11006837,13965,0,1685059484,13162.184172889996,97.06151484000293,53608.70393520001 2023-05-26,00:04:46.000,146,11006843,14205,0,1685059485,13162.083128239996,97.08971136000036,53608.64803824 2023-05-26,00:04:47.000,146,11006862,14485,0,1685059486,13162.00902882999,97.11085874999844,53608.57117992 2023-05-26,00:04:48.000,146,11006796,14405,0,1685059487,13161.99555621,97.15315353000187,53608.67598672001 2023-05-26,00:04:49.000,146,11006877,14245,0,1685059488,13161.961874659995,97.1320061400038,53608.71092232 2023-05-26,00:04:50.000,146,11006869,14405,0,1685059489,13161.89451156,97.17430091999995,53608.64803824 2023-05-26,00:04:51.000,146,11006923,14605,0,1685059490,13161.820412149995,97.16725179000059,53608.62707688001 2023-05-26,00:04:52.000,146,11006922,14285,0,1685059491,13161.759785359995,97.18135004999931,53608.61310264 2023-05-26,00:04:53.000,146,11006865,14205,0,1685059492,13161.80693952999,97.21659570000338,53608.57117992 2023-05-26,00:04:54.000,146,11006876,14485,0,1685059493,13161.70589487999,97.20954657000402,53608.50829584001 2023-05-26,00:04:55.000,146,11006862,14325,0,1685059494,13161.69242226,97.2306939600021,53608.585154160006 2023-05-26,00:04:56.000,146,11006888,14165,0,1685059495,13161.71263119,97.28003787000489,53608.55720568001 2023-05-26,00:04:57.000,146,11006873,14045,0,1685059496,13161.759785359995,97.28003787000489,53608.59214128 2023-05-26,00:04:58.000,146,11006867,14365,0,1685059497,13161.70589487999,97.31528352000169,53608.50130872 2023-05-26,00:04:59.000,146,11006866,14245,0,1685059498,13161.79346691,97.3293817800004,53608.52227008 2023-05-26,00:05:00.000,146,11006820,14085,0,1685059499,13161.820412149995,97.34348003999912,53608.48034736 2023-05-26,00:05:01.000,146,11006887,14325,0,1685059500,13161.84735738999,97.35757829999784,53608.417463280006 2023-05-26,00:05:02.000,146,11006881,14445,0,1685059501,13162.01576514,97.37167656000383,53608.45239888 2023-05-26,00:05:03.000,146,11006882,14165,0,1685059502,13162.056183,97.39987308000127,53608.38951480001 2023-05-26,00:05:04.000,146,11006873,14445,0,1685059503,13162.278481230001,97.39987308000127,53608.40348904 2023-05-26,00:05:05.000,146,11006841,14125,0,1685059504,13162.413207429992,97.42806959999871,53608.417463280006 2023-05-26,00:05:06.000,146,11006874,14325,0,1685059505,13162.547933629998,97.47036438000214,53608.38951480001 2023-05-26,00:05:07.000,146,11006889,14245,0,1685059506,13162.736550309994,97.52675742000429,53608.38951480001 2023-05-26,00:05:08.000,146,11006892,14685,0,1685059507,13162.84433126999,97.5761013299998,53608.32663072 2023-05-26,00:05:09.000,146,11006873,14205,0,1685059508,13163.00600270999,97.56200307000108,53608.298682240005 2023-05-26,00:05:10.000,146,11006835,14365,0,1685059509,13163.19461939,97.63249437000195,53608.298682240005 2023-05-26,00:05:11.000,146,11006861,14365,0,1685059510,13163.288927729991,97.65364176000003,53608.31265648 2023-05-26,00:05:12.000,146,11006936,14325,0,1685059511,13163.477544410001,97.6747891499981,53608.31265648 2023-05-26,00:05:13.000,146,11006885,14365,0,1685059512,13163.672897399993,97.69593654000346,53608.3545792 2023-05-26,00:05:14.000,146,11006910,14365,0,1685059513,13163.814359909993,97.71708393000154,53608.3545792 2023-05-26,00:05:15.000,146,11006891,14365,0,1685059514,13163.928877179998,97.75232957999833,53608.32663072 2023-05-26,00:05:16.000,146,11006860,14645,0,1685059515,13164.06360337999,97.7875752300024,53608.32663072 2023-05-26,00:05:17.000,146,11006838,14565,0,1685059516,13164.2118022,97.78052610000304,53608.34060496001 2023-05-26,00:05:18.000,146,11006878,14605,0,1685059517,13164.30611053999,97.80167349000112,53608.347592080005 2023-05-26,00:05:19.000,146,11006885,14325,0,1685059518,13164.36673732999,97.7875752300024,53608.298682240005 2023-05-26,00:05:20.000,146,11006900,14525,0,1685059519,13164.548617699991,97.80167349000112,53608.36156632001 2023-05-26,00:05:21.000,146,11006880,14205,0,1685059520,13164.568826629991,97.81577174999984,53608.36855344001 2023-05-26,00:05:22.000,146,11006857,14325,0,1685059521,13164.548617699991,97.85101740000391,53608.27772088 2023-05-26,00:05:23.000,146,11006909,14325,0,1685059522,13164.683343899997,97.81577174999984,53608.41047616001 2023-05-26,00:05:24.000,146,11006842,14045,0,1685059523,13164.669871279992,97.81577174999984,53608.40348904 2023-05-26,00:05:25.000,146,11006916,14685,0,1685059524,13164.609244489991,97.80167349000112,53608.33361784 2023-05-26,00:05:26.000,146,11006844,14205,0,1685059525,13164.582299249996,97.8228208799992,53608.38252768 2023-05-26,00:05:27.000,146,11006878,14285,0,1685059526,13164.53514508,97.80167349000112,53608.347592080005 2023-05-26,00:05:28.000,146,11006907,14485,0,1685059527,13164.582299249996,97.80167349000112,53608.45239888 2023-05-26,00:05:29.000,146,11006873,14285,0,1685059528,13164.55535401,97.77347697000368,53608.43143752 2023-05-26,00:05:30.000,146,11006847,14725,0,1685059529,13164.461045669996,97.79462436000176,53608.4244504 2023-05-26,00:05:31.000,146,11006900,14045,0,1685059530,13164.40715518999,97.76642784000433,53608.4244504 2023-05-26,00:05:32.000,146,11006895,14085,0,1685059531,13164.299374229995,97.81577174999984,53608.396501920004 2023-05-26,00:05:33.000,146,11006925,14405,0,1685059532,13164.20506588999,97.83691913999792,53608.36855344001 2023-05-26,00:05:34.000,146,11006877,14365,0,1685059533,13164.157911719994,97.81577174999984,53608.41047616001 2023-05-26,00:05:35.000,146,11006861,14205,0,1685059534,13164.08381230999,97.80167349000112,53608.36855344001 2023-05-26,00:05:36.000,146,11006895,14125,0,1685059535,13164.029921829999,97.8228208799992,53608.38252768 2023-05-26,00:05:37.000,146,11006855,14245,0,1685059536,13163.982767659989,97.80872262000048,53608.41047616001 2023-05-26,00:05:38.000,146,11006840,14285,0,1685059537,13164.009712899999,97.82987000999856,53608.396501920004 2023-05-26,00:05:39.000,146,11006915,14325,0,1685059538,13163.996240279994,97.85806653000327,53608.38252768 2023-05-26,00:05:40.000,146,11006814,14285,0,1685059539,13164.023185519989,97.90036130999943,53608.38252768 2023-05-26,00:05:41.000,146,11006888,14405,0,1685059540,13163.955822419994,97.92855783000414,53608.284708 2023-05-26,00:05:42.000,146,11006896,14365,0,1685059541,13164.009712899999,97.95675435000157,53608.25675952 2023-05-26,00:05:43.000,146,11006872,14085,0,1685059542,13164.08381230999,97.94970522000222,53608.33361784 2023-05-26,00:05:44.000,146,11006832,14365,0,1685059543,13164.137702789994,98.01314739000372,53608.34060496001 2023-05-26,00:05:45.000,146,11006861,14165,0,1685059544,13164.198329579995,98.02019652000308,53608.284708 2023-05-26,00:05:46.000,146,11006874,14165,0,1685059545,13164.26569267999,98.0342947800018,53608.249772400006 2023-05-26,00:05:47.000,146,11006854,14245,0,1685059546,13164.42736411999,98.02724565000244,53608.298682240005 2023-05-26,00:05:48.000,146,11006893,14365,0,1685059547,13164.49472722,98.02724565000244,53608.29169512001 2023-05-26,00:05:49.000,146,11006905,14245,0,1685059548,13164.642926039996,98.02019652000308,53608.32663072 2023-05-26,00:05:50.000,146,11006866,14205,0,1685059549,13164.743970689997,98.00609826000436,53608.31964360001 2023-05-26,00:05:51.000,146,11006881,14365,0,1685059550,13164.831542719992,97.99199999999837,53608.284708 2023-05-26,00:05:52.000,146,11006870,14205,0,1685059551,13164.952796299993,98.02019652000308,53608.25675952 2023-05-26,00:05:53.000,146,11006880,14245,0,1685059552,13165.121204049989,97.99904912999773,53608.32663072 2023-05-26,00:05:54.000,146,11006871,14205,0,1685059553,13165.188567149999,97.97085261000029,53608.37554056 2023-05-26,00:05:55.000,146,11006898,14085,0,1685059554,13165.276139179994,97.95675435000157,53608.36156632001 2023-05-26,00:05:56.000,146,11006896,14365,0,1685059555,13165.30308441999,97.96380348000093,53608.30566936 2023-05-26,00:05:57.000,146,11006937,14245,0,1685059556,13165.437810619995,97.96380348000093,53608.32663072 2023-05-26,00:05:58.000,146,11006872,14405,0,1685059557,13165.518646339995,97.97085261000029,53608.43143752 2023-05-26,00:05:59.000,146,11006881,14285,0,1685059558,13165.599482059995,97.92150870000478,53608.4244504 2023-05-26,00:06:00.000,146,11006862,14165,0,1685059559,13165.727471949991,97.92150870000478,53608.4943216 2023-05-26,00:06:01.000,146,11006881,14205,0,1685059560,13165.747680879991,97.90741043999878,53608.41047616001 2023-05-26,00:06:02.000,146,11006856,14365,0,1685059561,13165.815043980001,97.87216479000199,53608.396501920004 2023-05-26,00:06:03.000,146,11006920,14405,0,1685059562,13165.909352319992,97.86511566000263,53608.48733448001 2023-05-26,00:06:04.000,146,11006873,14205,0,1685059563,13165.909352319992,97.87921392000135,53608.45239888 2023-05-26,00:06:05.000,146,11006886,14045,0,1685059564,13165.983451729997,97.89331218000007,53608.50829584001 2023-05-26,00:06:06.000,146,11006845,14245,0,1685059565,13165.976715420002,97.84396827000455,53608.47336024 2023-05-26,00:06:07.000,146,11006859,14205,0,1685059566,13166.037342210002,97.88626305000071,53608.515282960005 2023-05-26,00:06:08.000,146,11006919,14205,0,1685059567,13166.118177930002,97.83691913999792,53608.57117992 2023-05-26,00:06:09.000,146,11006860,14285,0,1685059568,13166.131650549993,97.83691913999792,53608.57816704001 2023-05-26,00:06:10.000,146,11006893,14165,0,1685059569,13166.178804720003,97.82987000999856,53608.61310264 2023-05-26,00:06:11.000,146,11006869,14325,0,1685059570,13166.239431509988,97.77347697000368,53608.60611552001 2023-05-26,00:06:12.000,146,11006854,14325,0,1685059571,13166.286585679998,97.76642784000433,53608.57117992 2023-05-26,00:06:13.000,146,11006895,14365,0,1685059572,13166.313530919993,97.75937870999769,53608.53624432001 2023-05-26,00:06:14.000,146,11006890,14285,0,1685059573,13166.394366639994,97.79462436000176,53608.55021856 2023-05-26,00:06:15.000,146,11006860,14405,0,1685059574,13166.495411289994,97.8228208799992,53608.67598672001 2023-05-26,00:06:16.000,146,11006843,14205,0,1685059575,13166.596455939994,97.80872262000048,53608.6689996 2023-05-26,00:06:17.000,146,11006913,14165,0,1685059576,13166.657082729995,97.82987000999856,53608.66201248 2023-05-26,00:06:18.000,146,11006861,14205,0,1685059577,13166.70423689999,97.85806653000327,53608.68996096 2023-05-26,00:06:19.000,146,11006869,14485,0,1685059578,13166.81201786,97.85806653000327,53608.67598672001 2023-05-26,00:06:20.000,146,11006872,14605,0,1685059579,13166.86590833999,97.85806653000327,53608.67598672001 2023-05-26,00:06:21.000,146,11006836,14125,0,1685059580,13166.93327144,97.87921392000135,53608.66201248 2023-05-26,00:06:22.000,146,11006878,14285,0,1685059581,13167.027579779991,97.92855783000414,53608.64105112 2023-05-26,00:06:23.000,146,11006855,14165,0,1685059582,13167.088206569992,97.94265609000286,53608.60611552001 2023-05-26,00:06:24.000,146,11006905,14405,0,1685059583,13167.162305979997,97.97085261000029,53608.585154160006 2023-05-26,00:06:25.000,146,11006868,14325,0,1685059584,13167.344186349997,97.97085261000029,53608.731883680004 2023-05-26,00:06:26.000,146,11006867,14325,0,1685059585,13167.364395279998,97.99199999999837,53608.68996096 2023-05-26,00:06:27.000,146,11006892,14485,0,1685059586,13167.411549449993,97.99904912999773,53608.682973840005 2023-05-26,00:06:28.000,146,11006856,14245,0,1685059587,13167.411549449993,98.08363869000459,53608.682973840005 2023-05-26,00:06:29.000,146,11006885,14325,0,1685059588,13167.472176239993,98.1329826000001,53608.70393520001 2023-05-26,00:06:30.000,146,11006883,14405,0,1685059589,13167.559748269989,98.16117912000482,53608.731883680004 2023-05-26,00:06:31.000,146,11006862,14205,0,1685059590,13167.526066719998,98.25986694000312,53608.682973840005 2023-05-26,00:06:32.000,146,11006886,14405,0,1685059591,13167.620375059989,98.26691607000248,53608.71790944 2023-05-26,00:06:33.000,146,11006887,14205,0,1685059592,13167.660792919989,98.27396520000184,53608.78079352 2023-05-26,00:06:34.000,146,11006880,14285,0,1685059593,13167.694474469994,98.32330911000463,53608.79476776001 2023-05-26,00:06:35.000,146,11006844,14325,0,1685059594,13167.728156019999,98.316259979998,53608.82970336 2023-05-26,00:06:36.000,146,11006867,14485,0,1685059595,13167.674265539994,98.3444565000027,53608.74585792001 2023-05-26,00:06:37.000,146,11006886,14605,0,1685059596,13167.748364949999,98.35855476000143,53608.74585792001 2023-05-26,00:06:38.000,146,11006913,14325,0,1685059597,13167.815728049995,98.3797021499995,53608.78778064 2023-05-26,00:06:39.000,146,11006868,14205,0,1685059598,13167.755101259994,98.40084954000486,53608.731883680004 2023-05-26,00:06:40.000,146,11006868,14245,0,1685059599,13167.728156019999,98.43609519000165,53608.78079352 2023-05-26,00:06:41.000,146,11006887,13965,0,1685059600,13167.734892329994,98.42199693000293,53608.76681928 2023-05-26,00:06:42.000,146,11006880,14405,0,1685059601,13167.728156019999,98.43609519000165,53608.77380640001 2023-05-26,00:06:43.000,146,11006881,14245,0,1685059602,13167.714683399994,98.4783899699978,53608.82970336 2023-05-26,00:06:44.000,146,11006859,14285,0,1685059603,13167.667529229999,98.47134083999845,53608.75983216 2023-05-26,00:06:45.000,146,11006878,14405,0,1685059604,13167.68100184999,98.51363562000188,53608.83669048 2023-05-26,00:06:46.000,146,11006855,13885,0,1685059605,13167.640583989989,98.50658649000252,53608.83669048 2023-05-26,00:06:47.000,146,11006876,14245,0,1685059606,13167.553011959993,98.56297953000467,53608.731883680004 2023-05-26,00:06:48.000,146,11006889,13965,0,1685059607,13167.593429819994,98.58412692000275,53608.81572912 2023-05-26,00:06:49.000,146,11006895,14325,0,1685059608,13167.620375059989,98.63347082999826,53608.808742 2023-05-26,00:06:50.000,146,11006878,14405,0,1685059609,13167.627111369999,98.64756909000425,53608.83669048 2023-05-26,00:06:51.000,146,11006856,14005,0,1685059610,13167.620375059989,98.68281474000105,53608.77380640001 2023-05-26,00:06:52.000,146,11006868,14045,0,1685059611,13167.519330409988,98.72510952000448,53608.69694808001 2023-05-26,00:06:53.000,146,11006880,14485,0,1685059612,13167.478912549988,98.78150255999935,53608.7388708 2023-05-26,00:06:54.000,146,11006905,14325,0,1685059613,13167.425022069998,98.79560081999807,53608.731883680004 2023-05-26,00:06:55.000,146,11006883,14245,0,1685059614,13167.357658970002,98.8026499500047,53608.64105112 2023-05-26,00:06:56.000,146,11006895,14245,0,1685059615,13167.270086939992,98.78855168999871,53608.68996096 2023-05-26,00:06:57.000,146,11006853,14325,0,1685059616,13167.249878009992,98.8026499500047,53608.68996096 2023-05-26,00:06:58.000,146,11006870,14285,0,1685059617,13167.229669079992,98.77445343,53608.752845040006 2023-05-26,00:06:59.000,146,11006860,14485,0,1685059618,13167.202723839997,98.76035517000128,53608.71790944 2023-05-26,00:07:00.000,146,11006886,14245,0,1685059619,13167.142097049997,98.78855168999871,53608.682973840005 2023-05-26,00:07:01.000,146,11006843,14565,0,1685059620,13167.081470259996,98.78855168999871,53608.61310264 2023-05-26,00:07:02.000,146,11006923,14165,0,1685059621,13167.094942880001,98.78150255999935,53608.68996096 2023-05-26,00:07:03.000,146,11006881,14085,0,1685059622,13167.148833359992,98.75330604000192,53608.67598672001 2023-05-26,00:07:04.000,146,11006862,14445,0,1685059623,13167.189251219992,98.7392077800032,53608.65502536001 2023-05-26,00:07:05.000,146,11006863,14485,0,1685059624,13167.155569670002,98.71101125999849,53608.62707688001 2023-05-26,00:07:06.000,146,11006896,14365,0,1685059625,13167.182514909997,98.73215865000384,53608.682973840005 2023-05-26,00:07:07.000,146,11006846,14565,0,1685059626,13167.162305979997,98.69691299999977,53608.55720568001 2023-05-26,00:07:08.000,146,11006858,14525,0,1685059627,13167.236405390002,98.68986387000041,53608.65502536001 2023-05-26,00:07:09.000,146,11006925,14045,0,1685059628,13167.222932769997,98.70396212999913,53608.5991284 2023-05-26,00:07:10.000,146,11006879,14325,0,1685059629,13167.297032180002,98.68281474000105,53608.65502536001 2023-05-26,00:07:11.000,146,11006897,14245,0,1685059630,13167.276823250002,98.71101125999849,53608.53624432001 2023-05-26,00:07:12.000,146,11006874,14325,0,1685059631,13167.350922659993,98.69691299999977,53608.54323144 2023-05-26,00:07:13.000,146,11006855,14045,0,1685059632,13167.451967309993,98.67576561000169,53608.60611552001 2023-05-26,00:07:14.000,146,11006882,14245,0,1685059633,13167.512594099993,98.66166735000297,53608.59214128 2023-05-26,00:07:15.000,146,11006870,14125,0,1685059634,13167.553011959993,98.71101125999849,53608.57117992 2023-05-26,00:07:16.000,146,11006852,14125,0,1685059635,13167.586693509998,98.67576561000169,53608.60611552001 2023-05-26,00:07:17.000,146,11006838,14325,0,1685059636,13167.627111369999,98.71101125999849,53608.61310264 2023-05-26,00:07:18.000,146,11006890,14245,0,1685059637,13167.687738159999,98.76035517000128,53608.62008976 2023-05-26,00:07:19.000,146,11006870,14365,0,1685059638,13167.674265539994,98.85199386000022,53608.48034736 2023-05-26,00:07:20.000,146,11006888,14285,0,1685059639,13167.72141970999,98.85199386000022,53608.50130872 2023-05-26,00:07:21.000,146,11006899,14205,0,1685059640,13167.775310189994,98.85199386000022,53608.50130872 2023-05-26,00:07:22.000,146,11006855,14165,0,1685059641,13167.86288221999,98.88019037999766,53608.55720568001 2023-05-26,00:07:23.000,146,11006921,14165,0,1685059642,13167.92350900999,98.91543603000173,53608.52925720001 2023-05-26,00:07:24.000,146,11006867,14405,0,1685059643,13167.91003639,98.9365834199998,53608.43842464001 2023-05-26,00:07:25.000,146,11006841,14245,0,1685059644,13167.977399489995,98.91543603000173,53608.55720568001 2023-05-26,00:07:26.000,146,11006832,14285,0,1685059645,13168.038026279995,98.92248516000109,53608.57117992 2023-05-26,00:07:27.000,146,11006934,14125,0,1685059646,13168.07170783,98.91543603000173,53608.55021856 2023-05-26,00:07:28.000,146,11006888,14205,0,1685059647,13168.078444139996,98.91543603000173,53608.466373120005 2023-05-26,00:07:29.000,146,11006884,14005,0,1685059648,13168.078444139996,98.8731412499983,53608.48034736 2023-05-26,00:07:30.000,146,11006857,14205,0,1685059649,13168.159279859996,98.84494473000086,53608.52925720001 2023-05-26,00:07:31.000,146,11006863,14045,0,1685059650,13168.118861999996,98.80969908000407,53608.4943216 2023-05-26,00:07:32.000,146,11006901,14285,0,1685059651,13168.0514989,98.8026499500047,53608.40348904 2023-05-26,00:07:33.000,146,11006915,14285,0,1685059652,13167.977399489995,98.79560081999807,53608.45239888 2023-05-26,00:07:34.000,146,11006844,14405,0,1685059653,13168.017817349995,98.76035517000128,53608.47336024 2023-05-26,00:07:35.000,146,11006869,14405,0,1685059654,13167.90330007999,98.73215865000384,53608.515282960005 2023-05-26,00:07:36.000,146,11006844,14245,0,1685059655,13167.82246435999,98.70396212999913,53608.40348904 2023-05-26,00:07:37.000,146,11006857,14125,0,1685059656,13167.82246435999,98.66166735000297,53608.44541176 2023-05-26,00:07:38.000,146,11006868,14285,0,1685059657,13167.835936979995,98.5911760500021,53608.44541176 2023-05-26,00:07:39.000,146,11006884,14525,0,1685059658,13167.82246435999,98.58412692000275,53608.43842464001 2023-05-26,00:07:40.000,146,11006847,14165,0,1685059659,13167.80225542999,98.56297953000467,53608.396501920004 2023-05-26,00:07:41.000,146,11006896,14365,0,1685059660,13167.76857388,98.53478300999996,53608.396501920004 2023-05-26,00:07:42.000,146,11006869,14205,0,1685059661,13167.734892329994,98.4924882300038,53608.32663072 2023-05-26,00:07:43.000,146,11006872,14445,0,1685059662,13167.78878281,98.45019345000037,53608.38252768 2023-05-26,00:07:44.000,146,11006892,14445,0,1685059663,13167.856145909995,98.43609519000165,53608.44541176 2023-05-26,00:07:45.000,146,11006902,14125,0,1685059664,13167.80225542999,98.3797021499995,53608.396501920004 2023-05-26,00:07:46.000,146,11006829,14325,0,1685059665,13167.78204649999,98.37265302000014,53608.38951480001 2023-05-26,00:07:47.000,146,11006850,14445,0,1685059666,13167.755101259994,98.38675127999886,53608.36156632001 2023-05-26,00:07:48.000,146,11006934,14125,0,1685059667,13167.78878281,98.35855476000143,53608.33361784 2023-05-26,00:07:49.000,146,11006900,14205,0,1685059668,13167.80225542999,98.33740737000335,53608.36156632001 2023-05-26,00:07:50.000,146,11006823,14205,0,1685059669,13167.795519119994,98.33740737000335,53608.31265648 2023-05-26,00:07:51.000,146,11006865,14165,0,1685059670,13167.80225542999,98.3797021499995,53608.249772400006 2023-05-26,00:07:52.000,146,11006879,14325,0,1685059671,13167.876354839995,98.30921084999864,53608.298682240005 2023-05-26,00:07:53.000,146,11006844,14325,0,1685059672,13167.936981629995,98.27396520000184,53608.31265648 2023-05-26,00:07:54.000,146,11006846,14325,0,1685059673,13167.97066318,98.23871954999777,53608.3545792 2023-05-26,00:07:55.000,146,11006869,14325,0,1685059674,13168.058235209995,98.23167041999841,53608.34060496001 2023-05-26,00:07:56.000,146,11006867,14325,0,1685059675,13168.058235209995,98.23167041999841,53608.298682240005 2023-05-26,00:07:57.000,146,11006837,14285,0,1685059676,13168.159279859996,98.21757215999969,53608.31265648 2023-05-26,00:07:58.000,146,11006889,14245,0,1685059677,13168.273797130001,98.1329826000001,53608.31964360001 2023-05-26,00:07:59.000,146,11006897,14405,0,1685059678,13168.347896539992,98.09068782000395,53608.32663072 2023-05-26,00:08:00.000,146,11006837,14565,0,1685059679,13168.455677500002,98.04839304000052,53608.396501920004 2023-05-26,00:08:01.000,146,11006889,14485,0,1685059680,13168.475886430002,97.99904912999773,53608.43143752 2023-05-26,00:08:02.000,146,11006868,14445,0,1685059681,13168.482622739997,97.97790173999965,53608.40348904 2023-05-26,00:08:03.000,146,11006873,14485,0,1685059682,13168.576931080002,97.92855783000414,53608.45938600001 2023-05-26,00:08:04.000,146,11006868,14445,0,1685059683,13168.570194769993,97.86511566000263,53608.45938600001 2023-05-26,00:08:05.000,146,11006864,14125,0,1685059684,13168.597140010002,97.83691913999792,53608.48733448001 2023-05-26,00:08:06.000,146,11006887,14085,0,1685059685,13168.570194769993,97.75232957999833,53608.43143752 2023-05-26,00:08:07.000,146,11006833,14325,0,1685059686,13168.502831669997,97.68183828000474,53608.417463280006 2023-05-26,00:08:08.000,146,11006884,14565,0,1685059687,13168.516304290002,97.63249437000195,53608.50130872 2023-05-26,00:08:09.000,146,11006880,14405,0,1685059688,13168.448941189992,97.59724871999788,53608.515282960005 2023-05-26,00:08:10.000,146,11006869,14125,0,1685059689,13168.374841780002,97.58315045999916,53608.564192800004 2023-05-26,00:08:11.000,146,11006866,14285,0,1685059690,13168.307478679992,97.55495394000172,53608.48034736 2023-05-26,00:08:12.000,146,11006839,14365,0,1685059691,13168.186225099991,97.56200307000108,53608.466373120005 2023-05-26,00:08:13.000,146,11006899,14405,0,1685059692,13168.166016169991,97.56905220000044,53608.48034736 2023-05-26,00:08:14.000,146,11006881,14285,0,1685059693,13168.13233462,97.53380655000365,53608.48034736 2023-05-26,00:08:15.000,146,11006858,13965,0,1685059694,13168.10538937999,97.55495394000172,53608.47336024 2023-05-26,00:08:16.000,146,11006850,14365,0,1685059695,13168.0514989,97.53380655000365,53608.38951480001 2023-05-26,00:08:17.000,146,11006877,14205,0,1685059696,13168.078444139996,97.51970828999765,53608.417463280006 2023-05-26,00:08:18.000,146,11006852,14245,0,1685059697,13168.10538937999,97.47036438000214,53608.52227008 2023-05-26,00:08:19.000,146,11006826,14365,0,1685059698,13168.098653069996,97.45626612000342,53608.45239888 2023-05-26,00:08:20.000,146,11006906,14165,0,1685059699,13168.078444139996,97.4421678600047,53608.41047616001 2023-05-26,00:08:21.000,146,11006854,14645,0,1685059700,13168.04476258999,97.3787256900032,53608.417463280006 2023-05-26,00:08:22.000,146,11006870,14005,0,1685059701,13168.058235209995,97.3787256900032,53608.32663072 2023-05-26,00:08:23.000,146,11006871,14005,0,1685059702,13168.078444139996,97.37167656000383,53608.347592080005 2023-05-26,00:08:24.000,146,11006861,14165,0,1685059703,13168.118861999996,97.36462743000448,53608.43143752 2023-05-26,00:08:25.000,146,11006820,14565,0,1685059704,13168.233379270001,97.35052916999848,53608.466373120005 2023-05-26,00:08:26.000,146,11006856,13885,0,1685059705,13168.287269749992,97.3293817800004,53608.50130872 2023-05-26,00:08:27.000,146,11006865,13965,0,1685059706,13168.347896539992,97.30118526000297,53608.50130872 2023-05-26,00:08:28.000,146,11006865,14045,0,1685059707,13168.388314399992,97.30823439000233,53608.43842464001 2023-05-26,00:08:29.000,146,11006870,14125,0,1685059708,13168.442204879997,97.32233265000104,53608.44541176 2023-05-26,00:08:30.000,146,11006907,14165,0,1685059709,13168.529776909993,97.29413613000361,53608.44541176 2023-05-26,00:08:31.000,146,11006869,14085,0,1685059710,13168.563458459997,97.27298873999825,53608.43842464001 2023-05-26,00:08:32.000,146,11006852,14165,0,1685059711,13168.610612629993,97.2659396099989,53608.52925720001 2023-05-26,00:08:33.000,146,11006875,14245,0,1685059712,13168.603876319998,97.24479222000082,53608.45938600001 2023-05-26,00:08:34.000,146,11006869,14285,0,1685059713,13168.597140010002,97.22364483000274,53608.43842464001 2023-05-26,00:08:35.000,146,11006842,14245,0,1685059714,13168.651030489993,97.18135004999931,53608.48034736 2023-05-26,00:08:36.000,146,11006824,14325,0,1685059715,13168.637557870003,97.1320061400038,53608.43842464001 2023-05-26,00:08:37.000,146,11006860,14125,0,1685059716,13168.597140010002,97.082662230001,53608.45239888 2023-05-26,00:08:38.000,146,11006821,14285,0,1685059717,13168.556722150002,97.06151484000293,53608.3545792 2023-05-26,00:08:39.000,146,11006871,14245,0,1685059718,13168.543249529997,97.05446571000357,53608.36855344001 2023-05-26,00:08:40.000,146,11006903,14285,0,1685059719,13168.563458459997,97.01217093000014,53608.396501920004 2023-05-26,00:08:41.000,146,11006842,14485,0,1685059720,13168.502831669997,97.05446571000357,53608.347592080005 2023-05-26,00:08:42.000,146,11006915,14245,0,1685059721,13168.502831669997,96.99102354000206,53608.30566936 2023-05-26,00:08:43.000,146,11006835,14405,0,1685059722,13168.509567979992,96.96282702000462,53608.31265648 2023-05-26,00:08:44.000,146,11006918,14485,0,1685059723,13168.469150119992,96.94167962999927,53608.347592080005 2023-05-26,00:08:45.000,146,11006863,14405,0,1685059724,13168.442204879997,96.84299181000097,53608.38252768 2023-05-26,00:08:46.000,146,11006930,14405,0,1685059725,13168.361369159997,96.78659876999882,53608.33361784 2023-05-26,00:08:47.000,146,11006909,14405,0,1685059726,13168.334423920001,96.72315660000459,53608.33361784 2023-05-26,00:08:48.000,146,11006888,14205,0,1685059727,13168.334423920001,96.68086182000116,53608.38252768 2023-05-26,00:08:49.000,146,11006908,14405,0,1685059728,13168.260324509996,96.58922313000221,53608.40348904 2023-05-26,00:08:50.000,146,11006864,14245,0,1685059729,13168.267060819991,96.57512487000349,53608.466373120005 2023-05-26,00:08:51.000,146,11006902,14045,0,1685059730,13168.226642959991,96.51873183000134,53608.43842464001 2023-05-26,00:08:52.000,146,11006853,14245,0,1685059731,13168.199697719996,96.49758444000327,53608.30566936 2023-05-26,00:08:53.000,146,11006938,14365,0,1685059732,13168.19296141,96.46938791999855,53608.31964360001 2023-05-26,00:08:54.000,146,11006866,14365,0,1685059733,13168.226642959991,96.43414227000176,53608.31964360001 2023-05-26,00:08:55.000,146,11006907,14405,0,1685059734,13168.179488789996,96.46938791999855,53608.24278528001 2023-05-26,00:08:56.000,146,11006854,14365,0,1685059735,13168.145807239991,96.44824053000048,53608.20784968 2023-05-26,00:08:57.000,146,11006891,14365,0,1685059736,13168.118861999996,96.4270931400024,53608.298682240005 2023-05-26,00:08:58.000,146,11006871,14245,0,1685059737,13168.139070929996,96.37774922999961,53608.24278528001 2023-05-26,00:08:59.000,146,11006872,14565,0,1685059738,13168.12559830999,96.35660184000153,53608.23579816 2023-05-26,00:09:00.000,146,11006869,14405,0,1685059739,13168.078444139996,96.3143070599981,53608.18688832 2023-05-26,00:09:01.000,146,11006873,14405,0,1685059740,13168.12559830999,96.32135619000474,53608.24278528001 2023-05-26,00:09:02.000,146,11006882,14285,0,1685059741,13168.10538937999,96.3143070599981,53608.20784968 2023-05-26,00:09:03.000,146,11006866,14405,0,1685059742,13168.06497151999,96.35660184000153,53608.2148368 2023-05-26,00:09:04.000,146,11006884,14565,0,1685059743,13168.08518044999,96.3143070599981,53608.18688832 2023-05-26,00:09:05.000,146,11006899,14245,0,1685059744,13168.04476258999,96.3143070599981,53608.228811040004 2023-05-26,00:09:06.000,146,11006856,14325,0,1685059745,13168.04476258999,96.3143070599981,53608.23579816 2023-05-26,00:09:07.000,146,11006844,14485,0,1685059746,13168.038026279995,96.3284053200041,53608.17291408001 2023-05-26,00:09:08.000,146,11006887,14405,0,1685059747,13168.02455365999,96.29315967000002,53608.179901200005 2023-05-26,00:09:09.000,146,11006879,14205,0,1685059748,13168.078444139996,96.3143070599981,53608.20086256001 2023-05-26,00:09:10.000,146,11006853,14285,0,1685059749,13168.098653069996,96.2790614100013,53608.27073376001 2023-05-26,00:09:11.000,146,11006856,14045,0,1685059750,13168.02455365999,96.34250358000281,53608.18688832 2023-05-26,00:09:12.000,146,11006902,14405,0,1685059751,13168.017817349995,96.3284053200041,53608.19387544001 2023-05-26,00:09:13.000,146,11006898,14085,0,1685059752,13168.017817349995,96.3143070599981,53608.19387544001 2023-05-26,00:09:14.000,146,11006873,14165,0,1685059753,13168.02455365999,96.30725792999874,53608.179901200005 2023-05-26,00:09:15.000,146,11006864,14325,0,1685059754,13168.038026279995,96.33545445000345,53608.249772400006 2023-05-26,00:09:16.000,146,11006833,14285,0,1685059755,13168.038026279995,96.30020879999938,53608.22182392001 2023-05-26,00:09:17.000,146,11006896,14445,0,1685059756,13167.977399489995,96.2790614100013,53608.27073376001 2023-05-26,00:09:18.000,146,11006898,14165,0,1685059757,13167.98413579999,96.2790614100013,53608.18688832 2023-05-26,00:09:19.000,146,11006893,14245,0,1685059758,13168.01108104,96.33545445000345,53608.179901200005 2023-05-26,00:09:20.000,146,11006869,13965,0,1685059759,13168.09191676,96.30020879999938,53608.20784968 2023-05-26,00:09:21.000,146,11006891,14125,0,1685059760,13168.02455365999,96.34250358000281,53608.19387544001 2023-05-26,00:09:22.000,146,11006879,14245,0,1685059761,13168.02455365999,96.3284053200041,53608.24278528001 2023-05-26,00:09:23.000,146,11006877,14165,0,1685059762,13168.00434472999,96.37070010000025,53608.179901200005 2023-05-26,00:09:24.000,146,11006871,14205,0,1685059763,13167.97066318,96.34250358000281,53608.20086256001 2023-05-26,00:09:25.000,146,11006864,14365,0,1685059764,13167.90330007999,96.35660184000153,53608.18688832 2023-05-26,00:09:26.000,146,11006888,14045,0,1685059765,13167.86961853,96.37070010000025,53608.130991360005 2023-05-26,00:09:27.000,146,11006891,14285,0,1685059766,13167.84267328999,96.36365097000089,53608.130991360005 2023-05-26,00:09:28.000,146,11006907,14325,0,1685059767,13167.856145909995,96.33545445000345,53608.15893984 2023-05-26,00:09:29.000,146,11006899,14165,0,1685059768,13167.876354839995,96.29315967000002,53608.1449656 2023-05-26,00:09:30.000,146,11006850,14125,0,1685059769,13167.82920067,96.25086489000387,53608.01919744 2023-05-26,00:09:31.000,146,11006868,14085,0,1685059770,13167.82246435999,96.27201228000195,53608.10304288001 2023-05-26,00:09:32.000,146,11006868,14165,0,1685059771,13167.714683399994,96.30725792999874,53608.012210320005 2023-05-26,00:09:33.000,146,11006857,14125,0,1685059772,13167.687738159999,96.24381576000451,53608.0401588 2023-05-26,00:09:34.000,146,11006860,14245,0,1685059773,13167.694474469994,96.22266836999916,53608.012210320005 2023-05-26,00:09:35.000,146,11006875,14125,0,1685059774,13167.667529229999,96.20857011000044,53608.0401588 2023-05-26,00:09:36.000,146,11006878,14165,0,1685059775,13167.633847679994,96.20857011000044,53607.95631336001 2023-05-26,00:09:37.000,146,11006931,14245,0,1685059776,13167.647320299999,96.18742272000236,53608.01919744 2023-05-26,00:09:38.000,146,11006917,14485,0,1685059777,13167.660792919989,96.20857011000044,53608.04714592 2023-05-26,00:09:39.000,146,11006867,14125,0,1685059778,13167.627111369999,96.20152098000108,53607.99124896 2023-05-26,00:09:40.000,146,11006901,14045,0,1685059779,13167.579957199989,96.24381576000451,53607.98426184001 2023-05-26,00:09:41.000,146,11006907,14045,0,1685059780,13167.566484579998,96.24381576000451,53607.92836488 2023-05-26,00:09:42.000,146,11006910,14405,0,1685059781,13167.499121479988,96.27201228000195,53607.83753232001 2023-05-26,00:09:43.000,146,11006852,14045,0,1685059782,13167.458703619988,96.25791402000323,53607.92137776 2023-05-26,00:09:44.000,146,11006845,13965,0,1685059783,13167.485648859998,96.20857011000044,53607.85150656 2023-05-26,00:09:45.000,146,11006865,13765,0,1685059784,13167.451967309993,96.15922619999765,53607.85849368001 2023-05-26,00:09:46.000,146,11006908,14365,0,1685059785,13167.425022069998,96.180373590003,53607.82355808 2023-05-26,00:09:47.000,146,11006859,14445,0,1685059786,13167.350922659993,96.14512793999893,53607.75368688 2023-05-26,00:09:48.000,146,11006887,14165,0,1685059787,13167.398076830003,96.11693142000149,53607.78862248001 2023-05-26,00:09:49.000,146,11006871,14245,0,1685059788,13167.384604209998,96.10283316000277,53607.795609600005 2023-05-26,00:09:50.000,146,11006867,14405,0,1685059789,13167.451967309993,96.10988229000213,53607.760674 2023-05-26,00:09:51.000,146,11006887,14685,0,1685059790,13167.411549449993,96.10988229000213,53607.746699760006 2023-05-26,00:09:52.000,146,11006942,14285,0,1685059791,13167.384604209998,96.10283316000277,53607.73272552 2023-05-26,00:09:53.000,146,11006915,14205,0,1685059792,13167.398076830003,96.0816857700047,53607.77464824 2023-05-26,00:09:54.000,146,11006857,14085,0,1685059793,13167.438494689988,96.06053837999934,53607.80958384 2023-05-26,00:09:55.000,146,11006894,14085,0,1685059794,13167.357658970002,96.0816857700047,53607.78163536 2023-05-26,00:09:56.000,146,11006898,14285,0,1685059795,13167.297032180002,96.07463663999806,53607.69778992001 2023-05-26,00:09:57.000,146,11006845,14045,0,1685059796,13167.229669079992,96.10283316000277,53607.66984144001 2023-05-26,00:09:58.000,146,11006880,14405,0,1685059797,13167.175778600002,96.08873490000406,53607.60695736 2023-05-26,00:09:59.000,146,11006842,14325,0,1685059798,13167.162305979997,96.10283316000277,53607.62093160001 2023-05-26,00:10:00.000,146,11006874,14085,0,1685059799,13167.108415499992,96.10988229000213,53607.627918720005 2023-05-26,00:10:01.000,146,11006879,14205,0,1685059800,13167.027579779991,96.15922619999765,53607.585996 2023-05-26,00:10:02.000,146,11006886,14005,0,1685059801,13167.007370849991,96.16627533000428,53607.5161248 2023-05-26,00:10:03.000,146,11006859,14045,0,1685059802,13166.9736893,96.180373590003,53607.49516344 2023-05-26,00:10:04.000,146,11006850,14245,0,1685059803,13166.919798819996,96.2156192399998,53607.43926648 2023-05-26,00:10:05.000,146,11006893,14125,0,1685059804,13166.88611726999,96.2156192399998,53607.36939528 2023-05-26,00:10:06.000,146,11006885,14245,0,1685059805,13166.80528154999,96.2156192399998,53607.36240816001 2023-05-26,00:10:07.000,146,11006892,14125,0,1685059806,13166.82549047999,96.25791402000323,53607.35542104001 2023-05-26,00:10:08.000,146,11006892,14045,0,1685059807,13166.82549047999,96.2790614100013,53607.34843392 2023-05-26,00:10:09.000,146,11006871,14045,0,1685059808,13166.859172029996,96.27201228000195,53607.36939528 2023-05-26,00:10:10.000,146,11006889,14365,0,1685059809,13166.91306251,96.28611054000066,53607.32048544 2023-05-26,00:10:11.000,146,11006946,14485,0,1685059810,13166.919798819996,96.32135619000474,53607.26458848001 2023-05-26,00:10:12.000,146,11006876,14445,0,1685059811,13166.91306251,96.36365097000089,53607.18074304 2023-05-26,00:10:13.000,146,11006879,14285,0,1685059812,13166.940007749996,96.37070010000025,53607.25760136 2023-05-26,00:10:14.000,146,11006865,14405,0,1685059813,13167.054525020001,96.40594575000432,53607.15978168 2023-05-26,00:10:15.000,146,11006910,14325,0,1685059814,13167.061261329996,96.39184748999833,53607.14580744001 2023-05-26,00:10:16.000,146,11006894,14245,0,1685059815,13167.074733950001,96.42004401000304,53607.09689760001 2023-05-26,00:10:17.000,146,11006894,14165,0,1685059816,13167.094942880001,96.44119140000112,53607.08292336 2023-05-26,00:10:18.000,146,11006918,14205,0,1685059817,13167.175778600002,96.42004401000304,53607.08991048 2023-05-26,00:10:19.000,146,11006915,14245,0,1685059818,13167.162305979997,96.42004401000304,53607.08991048 2023-05-26,00:10:20.000,146,11006878,14005,0,1685059819,13167.182514909997,96.42004401000304,53607.03401352 2023-05-26,00:10:21.000,146,11006894,14245,0,1685059820,13167.182514909997,96.4623387899992,53607.02702640001 2023-05-26,00:10:22.000,146,11006949,14445,0,1685059821,13167.202723839997,96.47643704999791,53606.93619384 2023-05-26,00:10:23.000,146,11006908,14085,0,1685059822,13167.229669079992,96.47643704999791,53606.99907792001 2023-05-26,00:10:24.000,146,11006925,14565,0,1685059823,13167.270086939992,96.4623387899992,53607.01305216 2023-05-26,00:10:25.000,146,11006891,14085,0,1685059824,13167.236405390002,96.46938791999855,53607.006065040005 2023-05-26,00:10:26.000,146,11006870,14365,0,1685059825,13167.236405390002,96.45528965999983,53606.957155200005 2023-05-26,00:10:27.000,146,11006947,14325,0,1685059826,13167.229669079992,96.44824053000048,53606.93619384 2023-05-26,00:10:28.000,146,11006868,14205,0,1685059827,13167.182514909997,96.4905353100039,53606.88029688001 2023-05-26,00:10:29.000,146,11006919,14245,0,1685059828,13167.155569670002,96.49758444000327,53606.89427112 2023-05-26,00:10:30.000,146,11006900,14325,0,1685059829,13167.115151810001,96.53987921999942,53606.838374160005 2023-05-26,00:10:31.000,146,11006892,14245,0,1685059830,13167.067997639992,96.53283009000006,53606.8174128 2023-05-26,00:10:32.000,146,11006888,14205,0,1685059831,13167.061261329996,96.54692834999878,53606.83138704001 2023-05-26,00:10:33.000,146,11006906,14045,0,1685059832,13167.054525020001,96.56102661000477,53606.89427112 2023-05-26,00:10:34.000,146,11006890,14325,0,1685059833,13167.061261329996,96.58922313000221,53606.84536128 2023-05-26,00:10:35.000,146,11006934,14405,0,1685059834,13166.960216679996,96.60332139000093,53606.79645144 2023-05-26,00:10:36.000,146,11006918,14205,0,1685059835,13166.88611726999,96.624468779999,53606.740554480006 2023-05-26,00:10:37.000,146,11006937,14485,0,1685059836,13166.838963099995,96.64561617000436,53606.71260600001 2023-05-26,00:10:38.000,146,11006906,14325,0,1685059837,13166.879380959996,96.69496007999987,53606.719593120004 2023-05-26,00:10:39.000,146,11006926,14405,0,1685059838,13166.91306251,96.75840225000138,53606.71260600001 2023-05-26,00:10:40.000,146,11006910,14165,0,1685059839,13166.86590833999,96.80774616000417,53606.6776704 2023-05-26,00:10:41.000,146,11006892,14245,0,1685059840,13166.879380959996,96.82184442000289,53606.71260600001 2023-05-26,00:10:42.000,146,11006888,14285,0,1685059841,13166.87264465,96.85004094000033,53606.63574768 2023-05-26,00:10:43.000,146,11006907,14525,0,1685059842,13166.879380959996,96.85709006999969,53606.61478632001 2023-05-26,00:10:44.000,146,11006885,14365,0,1685059843,13166.82549047999,96.89938485000312,53606.56587648001 2023-05-26,00:10:45.000,146,11006893,14205,0,1685059844,13166.86590833999,96.91348311000183,53606.61478632001 2023-05-26,00:10:46.000,146,11006858,14405,0,1685059845,13166.83222679,96.96282702000462,53606.502992400005 2023-05-26,00:10:47.000,146,11006908,14205,0,1685059846,13166.85243572,96.97692528000334,53606.454082560005 2023-05-26,00:10:48.000,146,11006898,14125,0,1685059847,13166.93327144,96.96987615000398,53606.502992400005 2023-05-26,00:10:49.000,146,11006890,14285,0,1685059848,13167.000634539996,96.94872875999863,53606.51696664001 2023-05-26,00:10:50.000,146,11006913,14605,0,1685059849,13167.034316090001,97.00512180000078,53606.502992400005 2023-05-26,00:10:51.000,146,11006930,14485,0,1685059850,13167.081470259996,96.9839744100027,53606.48901816 2023-05-26,00:10:52.000,146,11006914,14245,0,1685059851,13167.067997639992,97.02626918999886,53606.37722424001 2023-05-26,00:10:53.000,146,11006967,14165,0,1685059852,13167.142097049997,97.04036745000485,53606.39818560001 2023-05-26,00:10:54.000,146,11006895,14205,0,1685059853,13167.182514909997,97.05446571000357,53606.34228864 2023-05-26,00:10:55.000,146,11006914,14245,0,1685059854,13167.323977419997,97.04036745000485,53606.37722424001 2023-05-26,00:10:56.000,146,11006879,14285,0,1685059855,13167.431758379993,97.08971136000036,53606.36325 2023-05-26,00:10:57.000,146,11006888,14325,0,1685059856,13167.512594099993,97.082662230001,53606.405172720006 2023-05-26,00:10:58.000,146,11006937,14645,0,1685059857,13167.586693509998,97.1320061400038,53606.384211360004 2023-05-26,00:10:59.000,146,11006926,14565,0,1685059858,13167.640583989989,97.14610440000251,53606.34927576001 2023-05-26,00:11:00.000,146,11006883,14565,0,1685059859,13167.755101259994,97.16020266000123,53606.39119848 2023-05-26,00:11:01.000,146,11006927,13845,0,1685059860,13167.8494096,97.13905527000315,53606.34228864 2023-05-26,00:11:02.000,146,11006893,14325,0,1685059861,13167.856145909995,97.16725179000059,53606.32831440001 2023-05-26,00:11:03.000,146,11006879,14165,0,1685059862,13167.97066318,97.17430091999995,53606.32132728 2023-05-26,00:11:04.000,146,11006938,14725,0,1685059863,13168.0514989,97.13905527000315,53606.41914696 2023-05-26,00:11:05.000,146,11006935,14285,0,1685059864,13168.11212569,97.14610440000251,53606.36325 2023-05-26,00:11:06.000,146,11006912,14405,0,1685059865,13168.19296141,97.16020266000123,53606.39119848 2023-05-26,00:11:07.000,146,11006889,14525,0,1685059866,13168.280533439996,97.09676048999972,53606.42613408001 2023-05-26,00:11:08.000,146,11006900,14325,0,1685059867,13168.327687609992,97.11085874999844,53606.41914696 2023-05-26,00:11:09.000,146,11006879,14245,0,1685059868,13168.415259640002,97.07561310000165,53606.405172720006 2023-05-26,00:11:10.000,146,11006906,14325,0,1685059869,13168.469150119992,97.11085874999844,53606.39119848 2023-05-26,00:11:11.000,146,11006915,14525,0,1685059870,13168.489359049992,97.082662230001,53606.32831440001 2023-05-26,00:11:12.000,146,11006884,14365,0,1685059871,13168.630821559993,97.05446571000357,53606.48901816 2023-05-26,00:11:13.000,146,11006861,14565,0,1685059872,13168.684712039998,97.02626918999886,53606.44010832 2023-05-26,00:11:14.000,146,11006936,14205,0,1685059873,13168.725129899998,97.00512180000078,53606.47504392001 2023-05-26,00:11:15.000,146,11006923,14445,0,1685059874,13168.799229309989,96.99102354000206,53606.454082560005 2023-05-26,00:11:16.000,146,11006914,14045,0,1685059875,13168.832910859994,97.00512180000078,53606.46106968 2023-05-26,00:11:17.000,146,11006940,14205,0,1685059876,13168.927219199999,96.96987615000398,53606.47504392001 2023-05-26,00:11:18.000,146,11006914,14245,0,1685059877,13169.04847278,96.96282702000462,53606.4680568 2023-05-26,00:11:19.000,146,11006930,14485,0,1685059878,13169.04173646999,96.91348311000183,53606.405172720006 2023-05-26,00:11:20.000,146,11006920,14445,0,1685059879,13169.18993529,96.91348311000183,53606.54491512001 2023-05-26,00:11:21.000,146,11006873,14325,0,1685059880,13169.29097994,96.89233572000376,53606.42613408001 2023-05-26,00:11:22.000,146,11006900,14285,0,1685059881,13169.385288279991,96.85004094000033,53606.48203104 2023-05-26,00:11:23.000,146,11006914,14445,0,1685059882,13169.553696030001,96.75135312000202,53606.572863600006 2023-05-26,00:11:24.000,146,11006935,14565,0,1685059883,13169.587377579992,96.73020573000395,53606.49600528001 2023-05-26,00:11:25.000,146,11006912,14525,0,1685059884,13169.695158540002,96.69496007999987,53606.53094088 2023-05-26,00:11:26.000,146,11006912,14245,0,1685059885,13169.823148429998,96.65971443000308,53606.537928 2023-05-26,00:11:27.000,146,11006949,14485,0,1685059886,13169.863566289998,96.61037052000029,53606.50997952 2023-05-26,00:11:28.000,146,11006890,14205,0,1685059887,13169.951138319993,96.51873183000134,53606.551902240004 2023-05-26,00:11:29.000,146,11006855,14325,0,1685059888,13170.099337139989,96.47643704999791,53606.62876056 2023-05-26,00:11:30.000,146,11006907,14245,0,1685059889,13170.112809759994,96.37774922999961,53606.62876056 2023-05-26,00:11:31.000,146,11006968,14445,0,1685059890,13170.18690917,96.2790614100013,53606.6776704 2023-05-26,00:11:32.000,146,11006913,14085,0,1685059891,13170.126282379999,96.22266836999916,53606.55888936 2023-05-26,00:11:33.000,146,11006922,14205,0,1685059892,13170.133018689994,96.09578403000341,53606.62876056 2023-05-26,00:11:34.000,146,11006919,14365,0,1685059893,13170.13975499999,96.01119447000383,53606.63574768 2023-05-26,00:11:35.000,146,11006874,14245,0,1685059894,13170.18017285999,95.91955578000488,53606.68465752001 2023-05-26,00:11:36.000,146,11006881,14085,0,1685059895,13170.153227619994,95.84906448000402,53606.64972192 2023-05-26,00:11:37.000,146,11006912,14125,0,1685059896,13170.18690917,95.73627839999972,53606.66369616001 2023-05-26,00:11:38.000,146,11006895,14405,0,1685059897,13170.234063339994,95.6869344900042,53606.70561888 2023-05-26,00:11:39.000,146,11006948,14285,0,1685059898,13170.20038178999,95.5741484099999,53606.72658024 2023-05-26,00:11:40.000,146,11006916,14565,0,1685059899,13170.13975499999,95.53185363000375,53606.72658024 2023-05-26,00:11:41.000,146,11006946,14405,0,1685059900,13170.085864519999,95.43316580999817,53606.76850296 2023-05-26,00:11:42.000,146,11006877,14205,0,1685059901,13169.978083559989,95.39792016000138,53606.73356736001 2023-05-26,00:11:43.000,146,11006901,14485,0,1685059902,13169.903984149998,95.30628147000243,53606.72658024 2023-05-26,00:11:44.000,146,11006865,14325,0,1685059903,13169.890511529993,95.24988843000028,53606.77549008 2023-05-26,00:11:45.000,146,11006862,14365,0,1685059904,13169.863566289998,95.24283930000092,53606.81042568001 2023-05-26,00:11:46.000,146,11006930,14045,0,1685059905,13169.796203190002,95.18644625999877,53606.78247720001 2023-05-26,00:11:47.000,146,11006921,14405,0,1685059906,13169.742312709997,95.1652988700007,53606.75452872 2023-05-26,00:11:48.000,146,11006902,14205,0,1685059907,13169.708631159992,95.13710235000326,53606.7475416 2023-05-26,00:11:49.000,146,11006895,14285,0,1685059908,13169.681685919997,95.07366018000175,53606.740554480006 2023-05-26,00:11:50.000,146,11006887,14405,0,1685059909,13169.661476989997,95.04546366000432,53606.76850296 2023-05-26,00:11:51.000,146,11006919,14245,0,1685059910,13169.607586509992,95.03136539999832,53606.70561888 2023-05-26,00:11:52.000,146,11006911,14245,0,1685059911,13169.621059129997,94.9538249699981,53606.70561888 2023-05-26,00:11:53.000,146,11006886,14445,0,1685059912,13169.674949610002,94.93267758000002,53606.76151584001 2023-05-26,00:11:54.000,146,11006913,14605,0,1685059913,13169.641268059997,94.92562845000066,53606.789464320005 2023-05-26,00:11:55.000,146,11006927,14325,0,1685059914,13169.641268059997,94.84808802000043,53606.76850296 2023-05-26,00:11:56.000,146,11006910,14325,0,1685059915,13169.674949610002,94.86923540999851,53606.84536128 2023-05-26,00:11:57.000,146,11006880,14445,0,1685059916,13169.668213299992,94.86923540999851,53606.77549008 2023-05-26,00:11:58.000,146,11006943,14405,0,1685059917,13169.641268059997,94.8833336700045,53606.77549008 2023-05-26,00:11:59.000,146,11006923,14125,0,1685059918,13169.681685919997,94.85513714999979,53606.740554480006 2023-05-26,00:12:00.000,146,11006890,14285,0,1685059919,13169.755785330002,94.86218627999915,53606.8174128 2023-05-26,00:12:01.000,146,11006894,14205,0,1685059920,13169.722103779997,94.86218627999915,53606.77549008 2023-05-26,00:12:02.000,146,11006927,14245,0,1685059921,13169.688422229992,94.84808802000043,53606.72658024 2023-05-26,00:12:03.000,146,11006892,14485,0,1685059922,13169.701894849997,94.82694063000235,53606.789464320005 2023-05-26,00:12:04.000,146,11006893,14325,0,1685059923,13169.735576400002,94.82694063000235,53606.78247720001 2023-05-26,00:12:05.000,146,11006931,14325,0,1685059924,13169.769257949993,94.81284237000364,53606.76850296 2023-05-26,00:12:06.000,146,11006887,14405,0,1685059925,13169.742312709997,94.81284237000364,53606.75452872 2023-05-26,00:12:07.000,146,11006955,14485,0,1685059926,13169.802939499998,94.819891500003,53606.77549008 2023-05-26,00:12:08.000,146,11006935,14405,0,1685059927,13169.823148429998,94.81284237000364,53606.83138704001 2023-05-26,00:12:09.000,146,11006933,14165,0,1685059928,13169.843357359998,94.81284237000364,53606.85234840001 2023-05-26,00:12:10.000,146,11006918,14285,0,1685059929,13169.829884739993,94.83398976000171,53606.8174128 2023-05-26,00:12:11.000,146,11006945,14365,0,1685059930,13169.850093669993,94.82694063000235,53606.76850296 2023-05-26,00:12:12.000,146,11006888,14285,0,1685059931,13169.715367470002,94.80579324000428,53606.75452872 2023-05-26,00:12:13.000,146,11006976,14005,0,1685059932,13169.668213299992,94.78464584999892,53606.7475416 2023-05-26,00:12:14.000,146,11006885,14525,0,1685059933,13169.681685919997,94.76349846000085,53606.73356736001 2023-05-26,00:12:15.000,146,11006907,14285,0,1685059934,13169.668213299992,94.75644933000149,53606.740554480006 2023-05-26,00:12:16.000,146,11006908,14205,0,1685059935,13169.607586509992,94.77759671999956,53606.72658024 2023-05-26,00:12:17.000,146,11006852,14165,0,1685059936,13169.560432339997,94.72120368000469,53606.670683280005 2023-05-26,00:12:18.000,146,11006885,14365,0,1685059937,13169.526750789992,94.71415454999806,53606.73356736001 2023-05-26,00:12:19.000,146,11006966,14125,0,1685059938,13169.466123999991,94.71415454999806,53606.69164464001 2023-05-26,00:12:20.000,146,11006886,14325,0,1685059939,13169.37181566,94.69300715999998,53606.670683280005 2023-05-26,00:12:21.000,146,11006893,14125,0,1685059940,13169.277507319995,94.68595803000062,53606.56587648001 2023-05-26,00:12:22.000,146,11006909,14205,0,1685059941,13169.22361683999,94.68595803000062,53606.572863600006 2023-05-26,00:12:23.000,146,11006895,14325,0,1685059942,13169.21014422,94.69300715999998,53606.60081208 2023-05-26,00:12:24.000,146,11006904,14165,0,1685059943,13169.156253739995,94.67890890000126,53606.572863600006 2023-05-26,00:12:25.000,146,11006920,14405,0,1685059944,13169.115835879995,94.67890890000126,53606.52395376001 2023-05-26,00:12:26.000,146,11006893,14525,0,1685059945,13169.10909957,94.67890890000126,53606.4680568 2023-05-26,00:12:27.000,146,11006936,14525,0,1685059946,13169.14951743,94.63661411999783,53606.47504392001 2023-05-26,00:12:28.000,146,11006953,14325,0,1685059947,13169.115835879995,94.68595803000062,53606.405172720006 2023-05-26,00:12:29.000,146,11006951,14365,0,1685059948,13169.16299004999,94.63661411999783,53606.39818560001 2023-05-26,00:12:30.000,146,11006950,14045,0,1685059949,13169.176462669995,94.65071238000382,53606.36325 2023-05-26,00:12:31.000,146,11006934,14125,0,1685059950,13169.12257218999,94.70005628999934,53606.2933788 2023-05-26,00:12:32.000,146,11006959,14205,0,1685059951,13169.14278111999,94.68595803000062,53606.23049472001 2023-05-26,00:12:33.000,146,11006893,14045,0,1685059952,13169.21014422,94.67890890000126,53606.31434016 2023-05-26,00:12:34.000,146,11006938,14205,0,1685059953,13169.277507319995,94.6718597700019,53606.27241744 2023-05-26,00:12:35.000,146,11006911,14485,0,1685059954,13169.30445255999,94.65071238000382,53606.23049472001 2023-05-26,00:12:36.000,146,11006877,14685,0,1685059955,13169.30445255999,94.62251585999911,53606.11171368001 2023-05-26,00:12:37.000,146,11006988,14285,0,1685059956,13169.344870419991,94.59431934000168,53606.13966216001 2023-05-26,00:12:38.000,146,11006904,14525,0,1685059957,13169.365079349991,94.61546672999975,53606.09773944 2023-05-26,00:12:39.000,146,11006949,14365,0,1685059958,13169.35160673,94.60136847000103,53606.0837652 2023-05-26,00:12:40.000,146,11006926,14285,0,1685059959,13169.41223352,94.61546672999975,53606.11171368001 2023-05-26,00:12:41.000,146,11006906,14205,0,1685059960,13169.317925179996,94.60136847000103,53606.048829600004 2023-05-26,00:12:42.000,146,11006939,14485,0,1685059961,13169.378551969996,94.59431934000168,53605.96498416 2023-05-26,00:12:43.000,146,11006944,14205,0,1685059962,13169.405497209991,94.5731719500036,53606.02088112001 2023-05-26,00:12:44.000,146,11006911,14245,0,1685059963,13169.445915069991,94.56612282000424,53605.999919760005 2023-05-26,00:12:45.000,146,11006905,14285,0,1685059964,13169.41223352,94.55907369000488,53605.93703568 2023-05-26,00:12:46.000,146,11006901,14285,0,1685059965,13169.41223352,94.54497542999889,53605.9789584 2023-05-26,00:12:47.000,146,11006939,14245,0,1685059966,13169.425706139991,94.59431934000168,53605.94402280001 2023-05-26,00:12:48.000,146,11006934,14285,0,1685059967,13169.39202459,94.6084176000004,53605.881138720004 2023-05-26,00:12:49.000,146,11006930,14005,0,1685059968,13169.466123999991,94.55202455999824,53605.96498416 2023-05-26,00:12:50.000,146,11006897,14325,0,1685059969,13169.439178759996,94.56612282000424,53605.93703568 2023-05-26,00:12:51.000,146,11006919,14285,0,1685059970,13169.432442450001,94.56612282000424,53605.87415160001 2023-05-26,00:12:52.000,146,11006923,14365,0,1685059971,13169.39202459,94.53087717000017,53605.80428040001 2023-05-26,00:12:53.000,146,11006900,14165,0,1685059972,13169.358343039996,94.54497542999889,53605.76235768 2023-05-26,00:12:54.000,146,11006891,14205,0,1685059973,13169.21014422,94.53792629999953,53605.713447840004 2023-05-26,00:12:55.000,146,11006888,14205,0,1685059974,13169.22361683999,94.54497542999889,53605.734409200006 2023-05-26,00:12:56.000,146,11006937,14285,0,1685059975,13169.21014422,94.52382804000081,53605.72043496 2023-05-26,00:12:57.000,146,11006895,14165,0,1685059976,13169.16299004999,94.46743499999866,53605.72742208001 2023-05-26,00:12:58.000,146,11006914,14205,0,1685059977,13169.08889064,94.51677891000145,53605.62261528 2023-05-26,00:12:59.000,146,11006937,14205,0,1685059978,13169.06868171,94.45333673999994,53605.63658952001 2023-05-26,00:13:00.000,146,11006916,14165,0,1685059979,13168.98110967999,94.43218935000186,53605.685499360006 2023-05-26,00:13:01.000,146,11006921,14325,0,1685059980,13168.90027395999,94.38284543999907,53605.58069256 2023-05-26,00:13:02.000,146,11006942,14405,0,1685059981,13168.886801339999,94.36874718000036,53605.55274408 2023-05-26,00:13:03.000,146,11006915,14125,0,1685059982,13168.853119789994,94.41104196000379,53605.545756960004 2023-05-26,00:13:04.000,146,11006936,14405,0,1685059983,13168.846383479999,94.39694369999779,53605.4549244 2023-05-26,00:13:05.000,146,11006943,14245,0,1685059984,13168.846383479999,94.37579630999971,53605.47588576 2023-05-26,00:13:06.000,146,11006935,14525,0,1685059985,13168.866592409999,94.34759979000228,53605.55274408 2023-05-26,00:13:07.000,146,11006944,14325,0,1685059986,13168.886801339999,94.33350153000356,53605.496847120005 2023-05-26,00:13:08.000,146,11006926,13965,0,1685059987,13168.772284069993,94.36874718000036,53605.42697592 2023-05-26,00:13:09.000,146,11006932,14045,0,1685059988,13168.826174549999,94.361698050001,53605.36409184 2023-05-26,00:13:10.000,146,11006891,14365,0,1685059989,13168.826174549999,94.29825587999949,53605.447937280005 2023-05-26,00:13:11.000,146,11006915,14085,0,1685059990,13168.812701929994,94.34055066000292,53605.35710472 2023-05-26,00:13:12.000,146,11006924,14245,0,1685059991,13168.839647169989,94.34759979000228,53605.39204032001 2023-05-26,00:13:13.000,146,11006968,14325,0,1685059992,13168.886801339999,94.30530500999885,53605.40601456 2023-05-26,00:13:14.000,146,11006911,14045,0,1685059993,13168.907010269999,94.3264524000042,53605.48986000001 2023-05-26,00:13:15.000,146,11006967,14285,0,1685059994,13168.866592409999,94.33350153000356,53605.25928504 2023-05-26,00:13:16.000,146,11006933,14245,0,1685059995,13168.913746579994,94.29825587999949,53605.315182 2023-05-26,00:13:17.000,146,11006866,14165,0,1685059996,13168.853119789994,94.33350153000356,53605.33614336 2023-05-26,00:13:18.000,146,11006918,14445,0,1685059997,13168.886801339999,94.3123541399982,53605.26627216 2023-05-26,00:13:19.000,146,11006904,14565,0,1685059998,13168.96090074999,94.29825587999949,53605.35710472 2023-05-26,00:13:20.000,146,11006897,14165,0,1685059999,13168.933955509994,94.3123541399982,53605.39204032001 2023-05-26,00:13:21.000,146,11006908,14285,0,1685060000,13168.98110967999,94.3123541399982,53605.33614336 2023-05-26,00:13:22.000,146,11006917,14325,0,1685060001,13168.96763706,94.28415762000077,53605.378066080004 2023-05-26,00:13:23.000,146,11006930,14405,0,1685060002,13168.94069181999,94.24891197000397,53605.39204032001 2023-05-26,00:13:24.000,146,11006917,14205,0,1685060003,13168.866592409999,94.25596110000333,53605.32216912001 2023-05-26,00:13:25.000,146,11006898,14245,0,1685060004,13168.819438239989,94.20661719000054,53605.329156240005 2023-05-26,00:13:26.000,146,11006888,14205,0,1685060005,13168.738602519988,94.19251893000182,53605.26627216 2023-05-26,00:13:27.000,146,11006955,14325,0,1685060006,13168.630821559993,94.22071544999926,53605.210375200004 2023-05-26,00:13:28.000,146,11006914,14405,0,1685060007,13168.630821559993,94.19251893000182,53605.23832368 2023-05-26,00:13:29.000,146,11006932,14045,0,1685060008,13168.590403699993,94.1784206700031,53605.25229792001 2023-05-26,00:13:30.000,146,11006902,14165,0,1685060009,13168.496095360002,94.17137154000375,53605.231336560006 2023-05-26,00:13:31.000,146,11006945,14605,0,1685060010,13168.455677500002,94.18546980000247,53605.23832368 2023-05-26,00:13:32.000,146,11006914,14165,0,1685060011,13168.361369159997,94.1784206700031,53605.15447824001 2023-05-26,00:13:33.000,146,11006917,14045,0,1685060012,13168.294006060001,94.20661719000054,53605.17543960001 2023-05-26,00:13:34.000,146,11006935,14245,0,1685060013,13168.253588200001,94.15727327999775,53605.140504 2023-05-26,00:13:35.000,146,11006907,14165,0,1685060014,13168.15254355,94.1784206700031,53605.0706328 2023-05-26,00:13:36.000,146,11006901,14445,0,1685060015,13168.06497151999,94.16432241000439,53605.063645680006 2023-05-26,00:13:37.000,146,11006919,14565,0,1685060016,13168.01108104,94.1149785000016,53605.07761992 2023-05-26,00:13:38.000,146,11006902,14405,0,1685060017,13167.957190559995,94.06563458999881,53605.02172296 2023-05-26,00:13:39.000,146,11006871,14325,0,1685060018,13167.916772699995,94.05153633000009,53604.93787752001 2023-05-26,00:13:40.000,146,11006915,14085,0,1685060019,13167.80899174,94.04448720000073,53604.9308904 2023-05-26,00:13:41.000,146,11006898,14205,0,1685060020,13167.728156019999,94.04448720000073,53604.88198056 2023-05-26,00:13:42.000,146,11006889,14325,0,1685060021,13167.728156019999,94.03038894000201,53604.88896768001 2023-05-26,00:13:43.000,146,11006916,14285,0,1685060022,13167.74162863999,94.0162906800033,53604.88198056 2023-05-26,00:13:44.000,146,11006920,14125,0,1685060023,13167.707947089999,94.0162906800033,53604.8610192 2023-05-26,00:13:45.000,146,11006914,14245,0,1685060024,13167.707947089999,93.99514328999794,53604.80512224 2023-05-26,00:13:46.000,146,11006909,14205,0,1685060025,13167.775310189994,93.98104502999922,53604.81909648001 2023-05-26,00:13:47.000,146,11006906,14005,0,1685060026,13167.78204649999,93.93875025000307,53604.7562124 2023-05-26,00:13:48.000,146,11006931,14125,0,1685060027,13167.80225542999,93.91760285999771,53604.71428968 2023-05-26,00:13:49.000,146,11006915,14485,0,1685060028,13167.755101259994,93.93170112000371,53604.64441848 2023-05-26,00:13:50.000,146,11006922,14125,0,1685060029,13167.86961853,93.92465199000435,53604.67236696001 2023-05-26,00:13:51.000,146,11006910,14045,0,1685060030,13167.856145909995,93.92465199000435,53604.57454728 2023-05-26,00:13:52.000,146,11006919,14485,0,1685060031,13167.977399489995,93.8682589500022,53604.6863412 2023-05-26,00:13:53.000,146,11006966,14245,0,1685060032,13168.03128997,93.91760285999771,53604.60249576001 2023-05-26,00:13:54.000,146,11006983,14205,0,1685060033,13168.15254355,93.91055372999836,53604.63743136 2023-05-26,00:13:55.000,146,11006926,14245,0,1685060034,13168.246851889991,93.91055372999836,53604.58852152 2023-05-26,00:13:56.000,146,11006938,14325,0,1685060035,13168.186225099991,93.92465199000435,53604.511663200006 2023-05-26,00:13:57.000,146,11006904,14245,0,1685060036,13168.280533439996,93.89645546999964,53604.51865032 2023-05-26,00:13:58.000,146,11006948,14045,0,1685060037,13168.361369159997,93.91055372999836,53604.56756016 2023-05-26,00:13:59.000,146,11006932,14205,0,1685060038,13168.388314399992,93.87530808000156,53604.539611680004 2023-05-26,00:14:00.000,146,11006926,14365,0,1685060039,13168.462413809997,93.87530808000156,53604.58852152 2023-05-26,00:14:01.000,146,11006942,14325,0,1685060040,13168.469150119992,93.82596416999877,53604.52563744 2023-05-26,00:14:02.000,146,11006927,14365,0,1685060041,13168.529776909993,93.81186591000005,53604.511663200006 2023-05-26,00:14:03.000,146,11006919,14245,0,1685060042,13168.549985839993,93.7202272200011,53604.4767276 2023-05-26,00:14:04.000,146,11006919,14405,0,1685060043,13168.482622739997,93.72727635000047,53604.371920800004 2023-05-26,00:14:05.000,146,11006912,14365,0,1685060044,13168.502831669997,93.71317809000175,53604.441792000005 2023-05-26,00:14:06.000,146,11006909,14045,0,1685060045,13168.496095360002,93.6567850499996,53604.4767276 2023-05-26,00:14:07.000,146,11006900,14045,0,1685060046,13168.475886430002,93.68498157000431,53604.46275336001 2023-05-26,00:14:08.000,146,11006926,14205,0,1685060047,13168.415259640002,93.6567850499996,53604.41384352001 2023-05-26,00:14:09.000,146,11006916,14045,0,1685060048,13168.475886430002,93.60744114000408,53604.441792000005 2023-05-26,00:14:10.000,146,11006886,13965,0,1685060049,13168.442204879997,93.60744114000408,53604.43480488001 2023-05-26,00:14:11.000,146,11006916,14005,0,1685060050,13168.435468570002,93.60744114000408,53604.35794656 2023-05-26,00:14:12.000,146,11006922,13965,0,1685060051,13168.354632850002,93.60744114000408,53604.274101120005 2023-05-26,00:14:13.000,146,11006913,14205,0,1685060052,13168.415259640002,93.57219549000001,53604.38589504001 2023-05-26,00:14:14.000,146,11006890,14365,0,1685060053,13168.294006060001,93.61449027000344,53604.225191280006 2023-05-26,00:14:15.000,146,11006924,14125,0,1685060054,13168.361369159997,93.60039201000473,53604.32999808 2023-05-26,00:14:16.000,146,11006917,14085,0,1685060055,13168.415259640002,93.6215394000028,53604.36493368001 2023-05-26,00:14:17.000,146,11006937,14205,0,1685060056,13168.395050710002,93.6567850499996,53604.32999808 2023-05-26,00:14:18.000,146,11006924,14245,0,1685060057,13168.421995949997,93.63563766000152,53604.39986928 2023-05-26,00:14:19.000,146,11006880,14325,0,1685060058,13168.408523329992,93.73432547999982,53604.31602384001 2023-05-26,00:14:20.000,146,11006952,14045,0,1685060059,13168.354632850002,93.7695711300039,53604.26711400001 2023-05-26,00:14:21.000,146,11006924,14125,0,1685060060,13168.327687609992,93.7695711300039,53604.26711400001 2023-05-26,00:14:22.000,146,11006884,14045,0,1685060061,13168.368105469992,93.79776765000133,53604.2321784 2023-05-26,00:14:23.000,146,11006922,13885,0,1685060062,13168.415259640002,93.80481678000069,53604.323010960004 2023-05-26,00:14:24.000,146,11006918,14245,0,1685060063,13168.448941189992,93.7695711300039,53604.30903672 2023-05-26,00:14:25.000,146,11006910,14285,0,1685060064,13168.395050710002,93.82596416999877,53604.26012688 2023-05-26,00:14:26.000,146,11006863,14205,0,1685060065,13168.395050710002,93.84006243000476,53604.323010960004 2023-05-26,00:14:27.000,146,11006908,14245,0,1685060066,13168.401787019997,93.84006243000476,53604.28807536 2023-05-26,00:14:28.000,146,11006900,14125,0,1685060067,13168.300742369996,93.88235721000092,53604.225191280006 2023-05-26,00:14:29.000,146,11006962,14205,0,1685060068,13168.327687609992,93.94579938000243,53604.25313976 2023-05-26,00:14:30.000,146,11006937,13965,0,1685060069,13168.267060819991,93.95284851000179,53604.19025568 2023-05-26,00:14:31.000,146,11006926,14165,0,1685060070,13168.240115579996,93.98104502999922,53604.274101120005 2023-05-26,00:14:32.000,146,11006867,14445,0,1685060071,13168.145807239991,93.95989764000115,53604.19724280001 2023-05-26,00:14:33.000,146,11006906,14245,0,1685060072,13168.17275248,93.95284851000179,53604.274101120005 2023-05-26,00:14:34.000,146,11006920,14485,0,1685060073,13168.08518044999,93.98104502999922,53604.2321784 2023-05-26,00:14:35.000,146,11006867,14205,0,1685060074,13168.11212569,93.97399589999986,53604.18326856 2023-05-26,00:14:36.000,146,11006948,14165,0,1685060075,13168.098653069996,93.97399589999986,53604.19025568 2023-05-26,00:14:37.000,146,11006884,14325,0,1685060076,13167.99087211,93.95284851000179,53604.18326856 2023-05-26,00:14:38.000,146,11006886,14125,0,1685060077,13167.86961853,93.97399589999986,53604.12038448 2023-05-26,00:14:39.000,146,11006906,14045,0,1685060078,13167.84267328999,94.00924155000394,53604.1623072 2023-05-26,00:14:40.000,146,11006953,14045,0,1685060079,13167.78878281,93.98104502999922,53604.21121704 2023-05-26,00:14:41.000,146,11006918,14245,0,1685060080,13167.694474469994,94.00219242000458,53604.204229920004 2023-05-26,00:14:42.000,146,11006910,14285,0,1685060081,13167.640583989989,93.98809415999858,53604.1623072 2023-05-26,00:14:43.000,146,11006943,14085,0,1685060082,13167.620375059989,93.98104502999922,53604.18326856 2023-05-26,00:14:44.000,146,11006850,14005,0,1685060083,13167.627111369999,93.9669467700005,53604.1623072 2023-05-26,00:14:45.000,146,11006899,13885,0,1685060084,13167.559748269989,93.93170112000371,53604.1623072 2023-05-26,00:14:46.000,146,11006899,14285,0,1685060085,13167.573220889994,93.92465199000435,53604.1623072 2023-05-26,00:14:47.000,146,11006953,14205,0,1685060086,13167.472176239993,93.95284851000179,53604.00160344001 2023-05-26,00:14:48.000,146,11006944,14165,0,1685060087,13167.451967309993,93.95989764000115,53604.092436 2023-05-26,00:14:49.000,146,11006908,14165,0,1685060088,13167.485648859998,93.98809415999858,53604.057500400006 2023-05-26,00:14:50.000,146,11006952,14005,0,1685060089,13167.505857789998,94.03743807000137,53604.092436 2023-05-26,00:14:51.000,146,11006904,14245,0,1685060090,13167.465439929998,94.05858545999945,53604.02955192001 2023-05-26,00:14:52.000,146,11006923,14125,0,1685060091,13167.425022069998,94.08678198000416,53603.94570648 2023-05-26,00:14:53.000,146,11006900,14085,0,1685060092,13167.404813139998,94.1149785000016,53604.00160344001 2023-05-26,00:14:54.000,146,11006945,14325,0,1685060093,13167.451967309993,94.07268371999817,53603.97365496 2023-05-26,00:14:55.000,146,11006896,14365,0,1685060094,13167.465439929998,94.06563458999881,53604.00160344001 2023-05-26,00:14:56.000,146,11006912,14085,0,1685060095,13167.451967309993,94.07268371999817,53603.92474512 2023-05-26,00:14:57.000,146,11006912,14285,0,1685060096,13167.425022069998,94.06563458999881,53603.90378376 2023-05-26,00:14:58.000,146,11006898,13965,0,1685060097,13167.431758379993,94.04448720000073,53603.97365496 2023-05-26,00:14:59.000,146,11006940,14405,0,1685060098,13167.425022069998,94.00924155000394,53603.95968072001 2023-05-26,00:15:00.000,146,11006898,14245,0,1685060099,13167.371131589993,93.98104502999922,53603.91077088001 2023-05-26,00:15:01.000,146,11006926,14005,0,1685060100,13167.317241110002,93.95989764000115,53603.96666784 2023-05-26,00:15:02.000,146,11006918,14245,0,1685060101,13167.249878009992,93.93875025000307,53603.917758 2023-05-26,00:15:03.000,146,11006928,14205,0,1685060102,13167.175778600002,93.91055372999836,53603.85487392 2023-05-26,00:15:04.000,146,11006896,14045,0,1685060103,13167.209460149992,93.87530808000156,53603.889809520006 2023-05-26,00:15:05.000,146,11006951,14365,0,1685060104,13167.135360740001,93.82596416999877,53603.88282240001 2023-05-26,00:15:06.000,146,11006939,14165,0,1685060105,13167.108415499992,93.78366939000261,53603.81295120001 2023-05-26,00:15:07.000,146,11006922,14285,0,1685060106,13167.142097049997,93.76252200000454,53603.819938320004 2023-05-26,00:15:08.000,146,11006907,14045,0,1685060107,13167.047788709991,93.7554728699979,53603.83391256001 2023-05-26,00:15:09.000,146,11006932,14245,0,1685060108,13166.980425609996,93.7554728699979,53603.75006712 2023-05-26,00:15:10.000,146,11006916,14165,0,1685060109,13167.000634539996,93.71317809000175,53603.78500272 2023-05-26,00:15:11.000,146,11006912,14125,0,1685060110,13166.926535129991,93.7554728699979,53603.76404136001 2023-05-26,00:15:12.000,146,11006883,14245,0,1685060111,13166.95348037,93.7202272200011,53603.79198984001 2023-05-26,00:15:13.000,146,11006922,14245,0,1685060112,13166.926535129991,93.70612896000239,53603.75705424 2023-05-26,00:15:14.000,146,11006882,14245,0,1685060113,13166.987161919991,93.70612896000239,53603.78500272 2023-05-26,00:15:15.000,146,11006913,14325,0,1685060114,13166.9736893,93.69907983000303,53603.79198984001 2023-05-26,00:15:16.000,146,11006906,14405,0,1685060115,13166.926535129991,93.74137460999918,53603.75705424 2023-05-26,00:15:17.000,146,11006927,14125,0,1685060116,13166.899589889996,93.79776765000133,53603.75006712 2023-05-26,00:15:18.000,146,11006898,13925,0,1685060117,13167.007370849991,93.82596416999877,53603.74308000001 2023-05-26,00:15:19.000,146,11006914,14165,0,1685060118,13167.047788709991,93.84711156000412,53603.722118640006 2023-05-26,00:15:20.000,146,11006877,14125,0,1685060119,13167.108415499992,93.91055372999836,53603.771028480005 2023-05-26,00:15:21.000,146,11006926,14165,0,1685060120,13167.162305979997,93.91055372999836,53603.73609288 2023-05-26,00:15:22.000,146,11006945,14245,0,1685060121,13167.182514909997,93.95989764000115,53603.722118640006 2023-05-26,00:15:23.000,146,11006947,13965,0,1685060122,13167.155569670002,93.9669467700005,53603.71513152001 2023-05-26,00:15:24.000,146,11006901,14285,0,1685060123,13167.229669079992,93.99514328999794,53603.74308000001 2023-05-26,00:15:25.000,146,11006917,14125,0,1685060124,13167.182514909997,94.05153633000009,53603.7081444 2023-05-26,00:15:26.000,146,11006915,14445,0,1685060125,13167.222932769997,94.07268371999817,53603.75705424 2023-05-26,00:15:27.000,146,11006927,14285,0,1685060126,13167.182514909997,94.09383111000352,53603.64526032001 2023-05-26,00:15:28.000,146,11006919,14165,0,1685060127,13167.209460149992,94.05858545999945,53603.69417016001 2023-05-26,00:15:29.000,146,11006924,14045,0,1685060128,13167.243141699997,94.06563458999881,53603.79897696 2023-05-26,00:15:30.000,146,11006897,14365,0,1685060129,13167.283559559997,94.08678198000416,53603.72910576 2023-05-26,00:15:31.000,146,11006933,14125,0,1685060130,13167.323977419997,94.09383111000352,53603.76404136001 2023-05-26,00:15:32.000,146,11006951,14405,0,1685060131,13167.216196460002,94.0797328500048,53603.673208800006 2023-05-26,00:15:33.000,146,11006955,14565,0,1685060132,13167.216196460002,94.05858545999945,53603.7081444 2023-05-26,00:15:34.000,146,11006960,14085,0,1685060133,13167.229669079992,94.10792937000224,53603.80596408 2023-05-26,00:15:35.000,146,11006925,14045,0,1685060134,13167.209460149992,94.08678198000416,53603.82692544 2023-05-26,00:15:36.000,146,11006933,14285,0,1685060135,13167.169042289992,94.09383111000352,53603.819938320004 2023-05-26,00:15:37.000,146,11006896,14445,0,1685060136,13167.094942880001,94.09383111000352,53603.79198984001 2023-05-26,00:15:38.000,146,11006923,14325,0,1685060137,13167.094942880001,94.0797328500048,53603.85487392 2023-05-26,00:15:39.000,146,11006905,14325,0,1685060138,13167.061261329996,94.0797328500048,53603.82692544 2023-05-26,00:15:40.000,146,11006942,14245,0,1685060139,13167.054525020001,94.05858545999945,53603.75705424 2023-05-26,00:15:41.000,146,11006887,14165,0,1685060140,13166.980425609996,94.09383111000352,53603.82692544 2023-05-26,00:15:42.000,146,11006944,14045,0,1685060141,13166.980425609996,94.05153633000009,53603.72910576 2023-05-26,00:15:43.000,146,11006938,14325,0,1685060142,13167.014107160001,94.03038894000201,53603.79897696 2023-05-26,00:15:44.000,146,11006907,14245,0,1685060143,13167.101679189997,94.04448720000073,53603.840899680006 2023-05-26,00:15:45.000,146,11006894,14085,0,1685060144,13167.135360740001,94.09383111000352,53603.92474512 2023-05-26,00:15:46.000,146,11006933,14325,0,1685060145,13167.169042289992,94.03743807000137,53603.8478868 2023-05-26,00:15:47.000,146,11006900,14165,0,1685060146,13167.135360740001,94.05858545999945,53603.85487392 2023-05-26,00:15:48.000,146,11006932,14245,0,1685060147,13167.189251219992,94.10088024000288,53603.7780156 2023-05-26,00:15:49.000,146,11006914,14085,0,1685060148,13167.202723839997,94.10088024000288,53603.85487392 2023-05-26,00:15:50.000,146,11006966,14245,0,1685060149,13167.303768489997,94.10088024000288,53603.85487392 2023-05-26,00:15:51.000,146,11006941,14165,0,1685060150,13167.222932769997,94.10792937000224,53603.86186104001 2023-05-26,00:15:52.000,146,11006931,14005,0,1685060151,13167.290295869992,94.10792937000224,53603.89679664 2023-05-26,00:15:53.000,146,11006907,14125,0,1685060152,13167.350922659993,94.16432241000439,53603.92474512 2023-05-26,00:15:54.000,146,11006915,13885,0,1685060153,13167.398076830003,94.1502241499984,53603.938719360005 2023-05-26,00:15:55.000,146,11006902,14125,0,1685060154,13167.418285760003,94.16432241000439,53603.9526936 2023-05-26,00:15:56.000,146,11006916,14245,0,1685060155,13167.499121479988,94.15727327999775,53603.92474512 2023-05-26,00:15:57.000,146,11006911,14325,0,1685060156,13167.526066719998,94.12907676000032,53603.889809520006 2023-05-26,00:15:58.000,146,11006937,14405,0,1685060157,13167.667529229999,94.1502241499984,53603.92474512 2023-05-26,00:15:59.000,146,11006917,14085,0,1685060158,13167.76857388,94.10088024000288,53603.97365496 2023-05-26,00:16:00.000,146,11006901,14205,0,1685060159,13167.82246435999,94.03743807000137,53603.938719360005 2023-05-26,00:16:01.000,146,11006940,14085,0,1685060160,13167.88982746,94.00924155000394,53603.987629200004 2023-05-26,00:16:02.000,146,11006912,14245,0,1685060161,13167.94371793999,93.9669467700005,53603.95968072001 2023-05-26,00:16:03.000,146,11006916,14205,0,1685060162,13167.97066318,93.93875025000307,53604.02955192001 2023-05-26,00:16:04.000,146,11006873,14325,0,1685060163,13168.00434472999,93.89645546999964,53604.05051328001 2023-05-26,00:16:05.000,146,11006935,14405,0,1685060164,13167.98413579999,93.84711156000412,53604.08544888 2023-05-26,00:16:06.000,146,11006898,14085,0,1685060165,13167.95045425,93.80481678000069,53604.036539040004 2023-05-26,00:16:07.000,146,11006932,13885,0,1685060166,13167.93024532,93.77662026000326,53604.02955192001 2023-05-26,00:16:08.000,146,11006925,14405,0,1685060167,13167.93024532,93.74137460999918,53604.09942312001 2023-05-26,00:16:09.000,146,11006858,14125,0,1685060168,13167.92350900999,93.70612896000239,53604.14833296001 2023-05-26,00:16:10.000,146,11006926,14285,0,1685060169,13167.916772699995,93.70612896000239,53604.13435872 2023-05-26,00:16:11.000,146,11006914,14005,0,1685060170,13167.88982746,93.70612896000239,53604.11339736 2023-05-26,00:16:12.000,146,11006921,14005,0,1685060171,13167.835936979995,93.68498157000431,53604.04352616 2023-05-26,00:16:13.000,146,11006904,14245,0,1685060172,13167.80899174,93.69907983000303,53604.05051328001 2023-05-26,00:16:14.000,146,11006943,14245,0,1685060173,13167.8494096,93.67088330999832,53604.14833296001 2023-05-26,00:16:15.000,146,11006923,14405,0,1685060174,13167.84267328999,93.64973592000024,53604.21121704 2023-05-26,00:16:16.000,146,11006939,14125,0,1685060175,13167.8494096,93.67793243999768,53604.21121704 2023-05-26,00:16:17.000,146,11006875,14085,0,1685060176,13167.82246435999,93.70612896000239,53604.225191280006 2023-05-26,00:16:18.000,146,11006932,14125,0,1685060177,13167.84267328999,93.7202272200011,53604.28807536 2023-05-26,00:16:19.000,146,11006898,14365,0,1685060178,13167.815728049995,93.7554728699979,53604.225191280006 2023-05-26,00:16:20.000,146,11006932,14165,0,1685060179,13167.78878281,93.80481678000069,53604.21820416001 2023-05-26,00:16:21.000,146,11006918,13965,0,1685060180,13167.76183756999,93.80481678000069,53604.26012688 2023-05-26,00:16:22.000,146,11006947,14205,0,1685060181,13167.76857388,93.84006243000476,53604.21121704 2023-05-26,00:16:23.000,146,11006935,14165,0,1685060182,13167.714683399994,93.87530808000156,53604.204229920004 2023-05-26,00:16:24.000,146,11006930,14405,0,1685060183,13167.80899174,93.83301329999813,53604.25313976 2023-05-26,00:16:25.000,146,11006895,13885,0,1685060184,13167.80225542999,93.8682589500022,53604.28807536 2023-05-26,00:16:26.000,146,11006926,14245,0,1685060185,13167.86961853,93.87530808000156,53604.24615264001 2023-05-26,00:16:27.000,146,11006909,13885,0,1685060186,13167.835936979995,93.84006243000476,53604.23916552 2023-05-26,00:16:28.000,146,11006913,13885,0,1685060187,13167.90330007999,93.88940634000028,53604.26012688 2023-05-26,00:16:29.000,146,11006891,14285,0,1685060188,13167.88982746,93.80481678000069,53604.32999808 2023-05-26,00:16:30.000,146,11006917,14045,0,1685060189,13167.936981629995,93.76252200000454,53604.323010960004 2023-05-26,00:16:31.000,146,11006934,14325,0,1685060190,13167.93024532,93.74842373999854,53604.26711400001 2023-05-26,00:16:32.000,146,11006948,14325,0,1685060191,13167.99087211,93.70612896000239,53604.2321784 2023-05-26,00:16:33.000,146,11006875,14405,0,1685060192,13168.04476258999,93.68498157000431,53604.371920800004 2023-05-26,00:16:34.000,146,11006918,14245,0,1685060193,13168.118861999996,93.63563766000152,53604.371920800004 2023-05-26,00:16:35.000,146,11006880,14045,0,1685060194,13168.166016169991,93.58629374999873,53604.42781776 2023-05-26,00:16:36.000,146,11006958,14165,0,1685060195,13168.166016169991,93.52990071000386,53604.32999808 2023-05-26,00:16:37.000,146,11006928,13885,0,1685060196,13168.206434029991,93.53694984000322,53604.392882160006 2023-05-26,00:16:38.000,146,11006957,14205,0,1685060197,13168.300742369996,93.5087533199985,53604.41384352001 2023-05-26,00:16:39.000,146,11006902,14085,0,1685060198,13168.327687609992,93.43121288999828,53604.38589504001 2023-05-26,00:16:40.000,146,11006947,14205,0,1685060199,13168.388314399992,93.39596724000148,53604.37890792 2023-05-26,00:16:41.000,146,11006918,14405,0,1685060200,13168.428732259992,93.36072159000469,53604.441792000005 2023-05-26,00:16:42.000,146,11006932,14325,0,1685060201,13168.455677500002,93.3748198500034,53604.441792000005 2023-05-26,00:16:43.000,146,11006918,14165,0,1685060202,13168.496095360002,93.35367245999805,53604.46275336001 2023-05-26,00:16:44.000,146,11006901,14165,0,1685060203,13168.462413809997,93.35367245999805,53604.4068564 2023-05-26,00:16:45.000,146,11006927,14285,0,1685060204,13168.462413809997,93.33252506999997,53604.4068564 2023-05-26,00:16:46.000,146,11006913,14125,0,1685060205,13168.482622739997,93.33252506999997,53604.39986928 2023-05-26,00:16:47.000,146,11006906,14085,0,1685060206,13168.482622739997,93.33957419999933,53604.46275336001 2023-05-26,00:16:48.000,146,11006926,14165,0,1685060207,13168.428732259992,93.38891811000212,53604.4068564 2023-05-26,00:16:49.000,146,11006944,14165,0,1685060208,13168.442204879997,93.36777072000405,53604.4767276 2023-05-26,00:16:50.000,146,11006893,14205,0,1685060209,13168.529776909993,93.35367245999805,53604.45576624 2023-05-26,00:16:51.000,146,11006944,14085,0,1685060210,13168.529776909993,93.40301637000084,53604.53262456001 2023-05-26,00:16:52.000,146,11006911,14045,0,1685060211,13168.462413809997,93.41711462999956,53604.441792000005 2023-05-26,00:16:53.000,146,11006914,14285,0,1685060212,13168.516304290002,93.42416375999892,53604.490701840004 2023-05-26,00:16:54.000,146,11006911,14205,0,1685060213,13168.509567979992,93.45236028000363,53604.392882160006 2023-05-26,00:16:55.000,146,11006928,14085,0,1685060214,13168.516304290002,93.43826202000491,53604.42083064 2023-05-26,00:16:56.000,146,11006943,14285,0,1685060215,13168.597140010002,93.50170418999915,53604.50467608001 2023-05-26,00:16:57.000,146,11006918,14285,0,1685060216,13168.624085249998,93.47350767000171,53604.52563744 2023-05-26,00:16:58.000,146,11006914,14205,0,1685060217,13168.671239419993,93.47350767000171,53604.53262456001 2023-05-26,00:16:59.000,146,11006923,14405,0,1685060218,13168.637557870003,93.48055680000107,53604.46275336001 2023-05-26,00:17:00.000,146,11006867,14165,0,1685060219,13168.644294179998,93.50170418999915,53604.49768896 2023-05-26,00:17:01.000,146,11006909,14205,0,1685060220,13168.671239419993,93.47350767000171,53604.490701840004 2023-05-26,00:17:02.000,146,11006941,14125,0,1685060221,13168.698184659988,93.46645854000235,53604.490701840004 2023-05-26,00:17:03.000,146,11006934,14045,0,1685060222,13168.657766799988,93.38186898000276,53604.4767276 2023-05-26,00:17:04.000,146,11006908,14085,0,1685060223,13168.671239419993,93.38186898000276,53604.53262456001 2023-05-26,00:17:05.000,146,11006955,14045,0,1685060224,13168.691448349993,93.31842681000126,53604.63743136 2023-05-26,00:17:06.000,146,11006950,14565,0,1685060225,13168.698184659988,93.3113776800019,53604.59550864 2023-05-26,00:17:07.000,146,11006948,14325,0,1685060226,13168.590403699993,93.25498463999975,53604.560573040006 2023-05-26,00:17:08.000,146,11006925,14245,0,1685060227,13168.603876319998,93.23383725000167,53604.51865032 2023-05-26,00:17:09.000,146,11006912,14205,0,1685060228,13168.563458459997,93.1633459500008,53604.63044424001 2023-05-26,00:17:10.000,146,11006922,14405,0,1685060229,13168.543249529997,93.19859160000487,53604.59550864 2023-05-26,00:17:11.000,146,11006963,14085,0,1685060230,13168.415259640002,93.12105117000465,53604.55358592001 2023-05-26,00:17:12.000,146,11006916,14125,0,1685060231,13168.415259640002,93.10695290999865,53604.58852152 2023-05-26,00:17:13.000,146,11006881,14405,0,1685060232,13168.401787019997,93.05055987000378,53604.63044424001 2023-05-26,00:17:14.000,146,11006963,14205,0,1685060233,13168.395050710002,93.02941247999843,53604.66537984 2023-05-26,00:17:15.000,146,11006915,13925,0,1685060234,13168.347896539992,93.03646160999779,53604.57454728 2023-05-26,00:17:16.000,146,11006947,14165,0,1685060235,13168.327687609992,93.04351074000442,53604.60249576001 2023-05-26,00:17:17.000,146,11006927,14005,0,1685060236,13168.327687609992,93.00826509000035,53604.56756016 2023-05-26,00:17:18.000,146,11006945,14165,0,1685060237,13168.334423920001,93.02236334999907,53604.56756016 2023-05-26,00:17:19.000,146,11006897,14445,0,1685060238,13168.294006060001,93.01531421999971,53604.560573040006 2023-05-26,00:17:20.000,146,11006905,14205,0,1685060239,13168.421995949997,93.05055987000378,53604.60249576001 2023-05-26,00:17:21.000,146,11006955,14165,0,1685060240,13168.442204879997,93.07875639000122,53604.65140560001 2023-05-26,00:17:22.000,146,11006915,13885,0,1685060241,13168.496095360002,93.14219856000273,53604.59550864 2023-05-26,00:17:23.000,146,11006883,14005,0,1685060242,13168.576931080002,93.15629682000144,53604.62345712 2023-05-26,00:17:24.000,146,11006894,14245,0,1685060243,13168.637557870003,93.19154246999824,53604.609482880005 2023-05-26,00:17:25.000,146,11006914,14245,0,1685060244,13168.752075139993,93.24793551000039,53604.57454728 2023-05-26,00:17:26.000,146,11006925,14205,0,1685060245,13168.758811449989,93.35367245999805,53604.53262456001 2023-05-26,00:17:27.000,146,11006911,14445,0,1685060246,13168.873328719994,93.3748198500034,53604.62345712 2023-05-26,00:17:28.000,146,11006945,14405,0,1685060247,13168.94069181999,93.39596724000148,53604.65140560001 2023-05-26,00:17:29.000,146,11006908,14165,0,1685060248,13169.06194539999,93.42416375999892,53604.63743136 2023-05-26,00:17:30.000,146,11006887,14245,0,1685060249,13169.14278111999,93.49465505999979,53604.65140560001 2023-05-26,00:17:31.000,146,11006945,14445,0,1685060250,13169.176462669995,93.50170418999915,53604.66537984 2023-05-26,00:17:32.000,146,11006953,14365,0,1685060251,13169.156253739995,93.57924461999937,53604.63743136 2023-05-26,00:17:33.000,146,11006933,14405,0,1685060252,13169.216880529995,93.57924461999937,53604.62345712 2023-05-26,00:17:34.000,146,11006942,14365,0,1685060253,13169.23035315,93.59334287999809,53604.60249576001 2023-05-26,00:17:35.000,146,11006899,14485,0,1685060254,13169.216880529995,93.57219549000001,53604.62345712 2023-05-26,00:17:36.000,146,11006948,14445,0,1685060255,13169.18993529,93.54399897000258,53604.679354080006 2023-05-26,00:17:37.000,146,11006904,14205,0,1685060256,13169.20340790999,93.5228515800045,53604.69332832 2023-05-26,00:17:38.000,146,11006911,14325,0,1685060257,13169.16972636,93.50170418999915,53604.66537984 2023-05-26,00:17:39.000,146,11006927,14365,0,1685060258,13169.14278111999,93.45236028000363,53604.658392720004 2023-05-26,00:17:40.000,146,11006953,14245,0,1685060259,13169.055209089995,93.47350767000171,53604.658392720004 2023-05-26,00:17:41.000,146,11006880,14365,0,1685060260,13168.96763706,93.42416375999892,53604.609482880005 2023-05-26,00:17:42.000,146,11006946,14325,0,1685060261,13168.94069181999,93.4100655000002,53604.65140560001 2023-05-26,00:17:43.000,146,11006948,14045,0,1685060262,13168.886801339999,93.36777072000405,53604.62345712 2023-05-26,00:17:44.000,146,11006930,14205,0,1685060263,13168.792492999994,93.28318116000446,53604.60249576001 2023-05-26,00:17:45.000,146,11006909,13925,0,1685060264,13168.731866209993,93.23383725000167,53604.658392720004 2023-05-26,00:17:46.000,146,11006930,14165,0,1685060265,13168.691448349993,93.17039508000016,53604.67236696001 2023-05-26,00:17:47.000,146,11006971,14405,0,1685060266,13168.610612629993,93.12810030000401,53604.67236696001 2023-05-26,00:17:48.000,146,11006917,14365,0,1685060267,13168.563458459997,93.14219856000273,53604.61647 2023-05-26,00:17:49.000,146,11006928,14205,0,1685060268,13168.428732259992,93.10695290999865,53604.60249576001 2023-05-26,00:17:50.000,146,11006947,14085,0,1685060269,13168.341160229997,93.0646581300025,53604.62345712 2023-05-26,00:17:51.000,146,11006932,14245,0,1685060270,13168.273797130001,93.07875639000122,53604.5465988 2023-05-26,00:17:52.000,146,11006897,14405,0,1685060271,13168.166016169991,93.04351074000442,53604.50467608001 2023-05-26,00:17:53.000,146,11006945,14205,0,1685060272,13168.12559830999,93.01531421999971,53604.58153440001 2023-05-26,00:17:54.000,146,11006898,14085,0,1685060273,13168.11212569,93.01531421999971,53604.609482880005 2023-05-26,00:17:55.000,146,11006931,14005,0,1685060274,13168.09191676,92.98711770000227,53604.59550864 2023-05-26,00:17:56.000,146,11006908,14245,0,1685060275,13168.017817349995,93.05760900000314,53604.511663200006 2023-05-26,00:17:57.000,146,11006959,14365,0,1685060276,13168.02455365999,93.04351074000442,53604.53262456001 2023-05-26,00:17:58.000,146,11006889,14085,0,1685060277,13168.058235209995,93.05760900000314,53604.49768896 2023-05-26,00:17:59.000,146,11006884,14405,0,1685060278,13168.118861999996,93.07875639000122,53604.53262456001 2023-05-26,00:18:00.000,146,11006888,14365,0,1685060279,13168.159279859996,93.11400203999801,53604.560573040006 2023-05-26,00:18:01.000,146,11006908,14325,0,1685060280,13168.199697719996,93.10695290999865,53604.51865032 2023-05-26,00:18:02.000,146,11006913,14405,0,1685060281,13168.240115579996,93.19859160000487,53604.49768896 2023-05-26,00:18:03.000,146,11006924,14285,0,1685060282,13168.334423920001,93.17744420999952,53604.511663200006 2023-05-26,00:18:04.000,146,11006923,14205,0,1685060283,13168.327687609992,93.24088638000103,53604.511663200006 2023-05-26,00:18:05.000,146,11006930,14085,0,1685060284,13168.421995949997,93.26908289999847,53604.511663200006 2023-05-26,00:18:06.000,146,11006955,14245,0,1685060285,13168.475886430002,93.34662332999869,53604.46974048 2023-05-26,00:18:07.000,146,11006900,14445,0,1685060286,13168.590403699993,93.32547594000062,53604.50467608001 2023-05-26,00:18:08.000,146,11006908,14125,0,1685060287,13168.698184659988,93.36777072000405,53604.50467608001 2023-05-26,00:18:09.000,146,11006917,14245,0,1685060288,13168.698184659988,93.33957419999933,53604.45576624 2023-05-26,00:18:10.000,146,11006897,14245,0,1685060289,13168.819438239989,93.32547594000062,53604.50467608001 2023-05-26,00:18:11.000,146,11006918,14205,0,1685060290,13168.846383479999,93.26908289999847,53604.4767276 2023-05-26,00:18:12.000,146,11006947,14285,0,1685060291,13168.880065029989,93.22678812000231,53604.46275336001 2023-05-26,00:18:13.000,146,11006915,14165,0,1685060292,13168.907010269999,93.14924769000208,53604.45576624 2023-05-26,00:18:14.000,146,11006936,14085,0,1685060293,13168.947428129999,93.07875639000122,53604.490701840004 2023-05-26,00:18:15.000,146,11006905,14205,0,1685060294,13168.98784599,93.00826509000035,53604.51865032 2023-05-26,00:18:16.000,146,11006894,14485,0,1685060295,13168.893537649994,93.02236334999907,53604.392882160006 2023-05-26,00:18:17.000,146,11006901,14045,0,1685060296,13168.974373369994,92.9659703100042,53604.44877912 2023-05-26,00:18:18.000,146,11006883,14325,0,1685060297,13169.02152753999,92.88842988000397,53604.511663200006 2023-05-26,00:18:19.000,146,11006933,14245,0,1685060298,13169.02152753999,92.83203684000182,53604.58852152 2023-05-26,00:18:20.000,146,11006933,14165,0,1685060299,13169.02152753999,92.81088945000374,53604.560573040006 2023-05-26,00:18:21.000,146,11006913,14325,0,1685060300,13169.08889064,92.77564379999967,53604.56756016 2023-05-26,00:18:22.000,146,11006924,14325,0,1685060301,13169.00805492,92.72629989000416,53604.490701840004 2023-05-26,00:18:23.000,146,11006897,14245,0,1685060302,13169.12257218999,92.69810336999944,53604.5465988 2023-05-26,00:18:24.000,146,11006908,14205,0,1685060303,13169.115835879995,92.74039815000287,53604.58852152 2023-05-26,00:18:25.000,146,11006871,14245,0,1685060304,13169.176462669995,92.73334902000352,53604.52563744 2023-05-26,00:18:26.000,146,11006892,14165,0,1685060305,13169.176462669995,92.81088945000374,53604.46974048 2023-05-26,00:18:27.000,146,11006931,14045,0,1685060306,13169.24382576999,92.81088945000374,53604.52563744 2023-05-26,00:18:28.000,146,11006903,14245,0,1685060307,13169.277507319995,92.89547901000333,53604.51865032 2023-05-26,00:18:29.000,146,11006934,14165,0,1685060308,13169.378551969996,92.92367553000076,53604.51865032 2023-05-26,00:18:30.000,146,11006988,14285,0,1685060309,13169.459387689996,92.97301944000355,53604.511663200006 2023-05-26,00:18:31.000,146,11006917,14205,0,1685060310,13169.472860310001,92.98711770000227,53604.4068564 2023-05-26,00:18:32.000,146,11006922,14205,0,1685060311,13169.520014479996,93.05760900000314,53604.41384352001 2023-05-26,00:18:33.000,146,11006907,14245,0,1685060312,13169.614322820002,93.12105117000465,53604.46974048 2023-05-26,00:18:34.000,146,11006936,14165,0,1685060313,13169.627795439992,93.13514943000337,53604.46275336001 2023-05-26,00:18:35.000,146,11006920,14005,0,1685060314,13169.668213299992,93.1633459500008,53604.441792000005 2023-05-26,00:18:36.000,146,11006948,14285,0,1685060315,13169.634531750002,93.21973899000295,53604.39986928 2023-05-26,00:18:37.000,146,11006923,14285,0,1685060316,13169.661476989997,93.22678812000231,53604.41384352001 2023-05-26,00:18:38.000,146,11006882,14045,0,1685060317,13169.728840089992,93.27613202999783,53604.36493368001 2023-05-26,00:18:39.000,146,11006899,13965,0,1685060318,13169.668213299992,93.29727942000318,53604.31602384001 2023-05-26,00:18:40.000,146,11006919,14125,0,1685060319,13169.735576400002,93.29023029000382,53604.4068564 2023-05-26,00:18:41.000,146,11006925,14325,0,1685060320,13169.735576400002,93.29727942000318,53604.392882160006 2023-05-26,00:18:42.000,146,11006908,14525,0,1685060321,13169.735576400002,93.27613202999783,53604.343972320006 2023-05-26,00:18:43.000,146,11006937,13965,0,1685060322,13169.802939499998,93.25498463999975,53604.4068564 2023-05-26,00:18:44.000,146,11006906,13925,0,1685060323,13169.796203190002,93.30432855000254,53604.42083064 2023-05-26,00:18:45.000,146,11006914,14365,0,1685060324,13169.843357359998,93.2620337699991,53604.42781776 2023-05-26,00:18:46.000,146,11006879,14245,0,1685060325,13169.843357359998,93.2620337699991,53604.343972320006 2023-05-26,00:18:47.000,146,11006953,14245,0,1685060326,13169.863566289998,93.24088638000103,53604.33698520001 2023-05-26,00:18:48.000,146,11006895,14205,0,1685060327,13169.944402009998,93.23383725000167,53604.392882160006 2023-05-26,00:18:49.000,146,11006916,14245,0,1685060328,13169.944402009998,93.17744420999952,53604.38589504001 2023-05-26,00:18:50.000,146,11006923,14205,0,1685060329,13169.951138319993,93.19154246999824,53604.37890792 2023-05-26,00:18:51.000,146,11006910,14125,0,1685060330,13169.971347249993,93.0999037799993,53604.39986928 2023-05-26,00:18:52.000,146,11006917,14045,0,1685060331,13169.863566289998,93.12105117000465,53604.29506248001 2023-05-26,00:18:53.000,146,11006904,14045,0,1685060332,13169.856829979988,93.11400203999801,53604.33698520001 2023-05-26,00:18:54.000,146,11006930,14125,0,1685060333,13169.917456769988,93.11400203999801,53604.30903672 2023-05-26,00:18:55.000,146,11006927,14045,0,1685060334,13169.870302599993,93.10695290999865,53604.25313976 2023-05-26,00:18:56.000,146,11006912,14125,0,1685060335,13169.856829979988,93.0646581300025,53604.28108824 2023-05-26,00:18:57.000,146,11006901,14365,0,1685060336,13169.870302599993,93.05055987000378,53604.28807536 2023-05-26,00:18:58.000,146,11006899,14045,0,1685060337,13169.836621050003,93.00826509000035,53604.29506248001 2023-05-26,00:18:59.000,146,11006975,13885,0,1685060338,13169.823148429998,92.93777378999948,53604.28108824 2023-05-26,00:19:00.000,146,11006917,14205,0,1685060339,13169.735576400002,92.94482291999884,53604.274101120005 2023-05-26,00:19:01.000,146,11006945,14325,0,1685060340,13169.701894849997,92.90252814000269,53604.3020496 2023-05-26,00:19:02.000,146,11006938,14285,0,1685060341,13169.513278170001,92.92367553000076,53604.18326856 2023-05-26,00:19:03.000,146,11006895,14205,0,1685060342,13169.499805549996,92.88842988000397,53604.16929432001 2023-05-26,00:19:04.000,146,11006902,14565,0,1685060343,13169.466123999991,92.83908597000118,53604.2321784 2023-05-26,00:19:05.000,146,11006866,14285,0,1685060344,13169.358343039996,92.78974205999839,53604.2321784 2023-05-26,00:19:06.000,146,11006937,14085,0,1685060345,13169.29097994,92.78269292999903,53604.18326856 2023-05-26,00:19:07.000,146,11006914,13965,0,1685060346,13169.12257218999,92.80384032000438,53604.13435872 2023-05-26,00:19:08.000,146,11006920,14565,0,1685060347,13169.00805492,92.80384032000438,53604.106410240005 2023-05-26,00:19:09.000,146,11006887,14565,0,1685060348,13168.90027395999,92.74039815000287,53604.106410240005 2023-05-26,00:19:10.000,146,11006905,14245,0,1685060349,13168.805965619998,92.72629989000416,53604.036539040004 2023-05-26,00:19:11.000,146,11006888,14085,0,1685060350,13168.630821559993,92.73334902000352,53603.98064208001 2023-05-26,00:19:12.000,146,11006886,13845,0,1685060351,13168.502831669997,92.67695598000137,53604.02955192001 2023-05-26,00:19:13.000,146,11006894,14125,0,1685060352,13168.435468570002,92.65580859000329,53604.09942312001 2023-05-26,00:19:14.000,146,11006922,14245,0,1685060353,13168.354632850002,92.61351380999986,53604.07147464 2023-05-26,00:19:15.000,146,11006947,14205,0,1685060354,13168.260324509996,92.6064646800005,53604.05051328001 2023-05-26,00:19:16.000,146,11006922,14645,0,1685060355,13168.145807239991,92.6064646800005,53603.96666784 2023-05-26,00:19:17.000,146,11006892,14045,0,1685060356,13168.098653069996,92.6064646800005,53603.9526936 2023-05-26,00:19:18.000,146,11006934,14285,0,1685060357,13168.12559830999,92.56416990000434,53603.94570648 2023-05-26,00:19:19.000,146,11006917,13925,0,1685060358,13168.118861999996,92.54302250999899,53603.89679664 2023-05-26,00:19:20.000,146,11006887,14205,0,1685060359,13168.098653069996,92.52187512000091,53603.917758 2023-05-26,00:19:21.000,146,11006903,14125,0,1685060360,13168.0514989,92.50072773000284,53603.8478868 2023-05-26,00:19:22.000,146,11006926,14365,0,1685060361,13167.98413579999,92.47253120999812,53603.868848160004 2023-05-26,00:19:23.000,146,11006947,13805,0,1685060362,13168.017817349995,92.45138382000005,53603.840899680006 2023-05-26,00:19:24.000,146,11006962,14205,0,1685060363,13168.01108104,92.48662947000412,53603.840899680006 2023-05-26,00:19:25.000,146,11006933,14165,0,1685060364,13167.98413579999,92.51482599000155,53603.81295120001 2023-05-26,00:19:26.000,146,11006960,14405,0,1685060365,13167.94371793999,92.49367860000348,53603.79198984001 2023-05-26,00:19:27.000,146,11006942,14205,0,1685060366,13167.97066318,92.48662947000412,53603.75006712 2023-05-26,00:19:28.000,146,11006913,13965,0,1685060367,13168.00434472999,92.46548207999876,53603.76404136001 2023-05-26,00:19:29.000,146,11006915,14125,0,1685060368,13168.038026279995,92.49367860000348,53603.701157280004 2023-05-26,00:19:30.000,146,11006901,14205,0,1685060369,13168.04476258999,92.49367860000348,53603.7780156 2023-05-26,00:19:31.000,146,11006931,13925,0,1685060370,13168.038026279995,92.51482599000155,53603.69417016001 2023-05-26,00:19:32.000,146,11006929,14045,0,1685060371,13167.936981629995,92.55712076999771,53603.603337600005 2023-05-26,00:19:33.000,146,11006967,14125,0,1685060372,13167.91003639,92.55712076999771,53603.61731184 2023-05-26,00:19:34.000,146,11006919,14045,0,1685060373,13167.856145909995,92.55712076999771,53603.61731184 2023-05-26,00:19:35.000,146,11006945,14325,0,1685060374,13167.80899174,92.5712190300037,53603.56141488 2023-05-26,00:19:36.000,146,11006957,13965,0,1685060375,13167.667529229999,92.61351380999986,53603.42167248 2023-05-26,00:19:37.000,146,11006910,14205,0,1685060376,13167.606902439999,92.59236642000178,53603.44962096 2023-05-26,00:19:38.000,146,11006937,14085,0,1685060377,13167.553011959993,92.59236642000178,53603.44263384 2023-05-26,00:19:39.000,146,11006955,13965,0,1685060378,13167.438494689988,92.57826816000306,53603.365775520004 2023-05-26,00:19:40.000,146,11006953,14245,0,1685060379,13167.364395279998,92.58531729000242,53603.33083992001 2023-05-26,00:19:41.000,146,11006954,14205,0,1685060380,13167.270086939992,92.56416990000434,53603.267955840005 2023-05-26,00:19:42.000,146,11006912,14205,0,1685060381,13167.162305979997,92.54302250999899,53603.22603312 2023-05-26,00:19:43.000,146,11006932,14085,0,1685060382,13167.061261329996,92.52187512000091,53603.15616192 2023-05-26,00:19:44.000,146,11006915,14325,0,1685060383,13167.047788709991,92.5077768600022,53603.20507176 2023-05-26,00:19:45.000,146,11006919,14085,0,1685060384,13166.987161919991,92.49367860000348,53603.1841104 2023-05-26,00:19:46.000,146,11006908,14285,0,1685060385,13166.940007749996,92.52892425000027,53603.12821344 2023-05-26,00:19:47.000,146,11006945,14245,0,1685060386,13166.879380959996,92.51482599000155,53602.981483920004 2023-05-26,00:19:48.000,146,11006943,14085,0,1685060387,13166.879380959996,92.48662947000412,53602.98847104 2023-05-26,00:19:49.000,146,11006917,14205,0,1685060388,13166.86590833999,92.50072773000284,53602.91161272 2023-05-26,00:19:50.000,146,11006924,14045,0,1685060389,13166.86590833999,92.46548207999876,53602.90462560001 2023-05-26,00:19:51.000,146,11006919,14165,0,1685060390,13166.85243572,92.47958034000476,53602.75789608001 2023-05-26,00:19:52.000,146,11006895,14005,0,1685060391,13166.899589889996,92.50072773000284,53602.75090896 2023-05-26,00:19:53.000,146,11006905,14325,0,1685060392,13166.960216679996,92.50072773000284,53602.77885744 2023-05-26,00:19:54.000,146,11006919,14205,0,1685060393,13167.027579779991,92.48662947000412,53602.75090896 2023-05-26,00:19:55.000,146,11006947,14085,0,1685060394,13167.061261329996,92.49367860000348,53602.75090896 2023-05-26,00:19:56.000,146,11006885,14005,0,1685060395,13167.094942880001,92.53597337999963,53602.6251408 2023-05-26,00:19:57.000,146,11006940,14285,0,1685060396,13167.162305979997,92.52892425000027,53602.63212792 2023-05-26,00:19:58.000,146,11006905,14005,0,1685060397,13167.195987530002,92.56416990000434,53602.6251408 2023-05-26,00:19:59.000,146,11006929,14005,0,1685060398,13167.209460149992,92.55007163999835,53602.5552696 2023-05-26,00:20:00.000,146,11006905,14285,0,1685060399,13167.236405390002,92.57826816000306,53602.548282480006 2023-05-26,00:20:01.000,146,11006922,13885,0,1685060400,13167.249878009992,92.5712190300037,53602.50635976 2023-05-26,00:20:02.000,146,11006911,14205,0,1685060401,13167.243141699997,92.56416990000434,53602.4853984 2023-05-26,00:20:03.000,146,11006916,14005,0,1685060402,13167.297032180002,92.58531729000242,53602.47142416001 2023-05-26,00:20:04.000,146,11006915,14125,0,1685060403,13167.236405390002,92.56416990000434,53602.4155272 2023-05-26,00:20:05.000,146,11006932,14205,0,1685060404,13167.182514909997,92.61351380999986,53602.39456584 2023-05-26,00:20:06.000,146,11006902,13965,0,1685060405,13167.135360740001,92.61351380999986,53602.33866888 2023-05-26,00:20:07.000,146,11006938,14285,0,1685060406,13167.067997639992,92.64171033000457,53602.28975904 2023-05-26,00:20:08.000,146,11006894,14245,0,1685060407,13167.061261329996,92.68400511000073,53602.30373328001 2023-05-26,00:20:09.000,146,11006888,14325,0,1685060408,13167.000634539996,92.67695598000137,53602.331681760006 2023-05-26,00:20:10.000,146,11006923,14205,0,1685060409,13166.91306251,92.62761206999858,53602.331681760006 2023-05-26,00:20:11.000,146,11006881,14245,0,1685060410,13166.859172029996,92.68400511000073,53602.25482344001 2023-05-26,00:20:12.000,146,11006937,14245,0,1685060411,13166.75139107,92.71220162999816,53602.18495224001 2023-05-26,00:20:13.000,146,11006954,14205,0,1685060412,13166.697500589995,92.7051524999988,53602.191939360004 2023-05-26,00:20:14.000,146,11006882,14085,0,1685060413,13166.636873799995,92.69810336999944,53602.163990880006 2023-05-26,00:20:15.000,146,11006956,14285,0,1685060414,13166.596455939994,92.7051524999988,53602.15001664 2023-05-26,00:20:16.000,146,11006919,14245,0,1685060415,13166.50214759999,92.71220162999816,53602.08713256001 2023-05-26,00:20:17.000,146,11006898,14245,0,1685060416,13166.454993429994,92.74039815000287,53602.07315832 2023-05-26,00:20:18.000,146,11006873,14205,0,1685060417,13166.434784499994,92.72629989000416,53602.12206816 2023-05-26,00:20:19.000,146,11006885,14125,0,1685060418,13166.495411289994,92.68400511000073,53602.06617120001 2023-05-26,00:20:20.000,146,11006909,14085,0,1685060419,13166.50214759999,92.68400511000073,53602.03822272001 2023-05-26,00:20:21.000,146,11006879,13925,0,1685060420,13166.48193866999,92.65580859000329,53602.01027424 2023-05-26,00:20:22.000,146,11006898,14245,0,1685060421,13166.46172973999,92.68400511000073,53601.93341592 2023-05-26,00:20:23.000,146,11006887,14405,0,1685060422,13166.441520809989,92.67695598000137,53601.91944168001 2023-05-26,00:20:24.000,146,11006915,14005,0,1685060423,13166.50214759999,92.64171033000457,53601.96835152001 2023-05-26,00:20:25.000,146,11006869,14245,0,1685060424,13166.535829149994,92.62056293999922,53601.91944168001 2023-05-26,00:20:26.000,146,11006898,14125,0,1685060425,13166.56277438999,92.59941555000114,53601.89848032001 2023-05-26,00:20:27.000,146,11006925,14125,0,1685060426,13166.52235652999,92.62761206999858,53601.856557600004 2023-05-26,00:20:28.000,146,11006942,14045,0,1685060427,13166.54930177,92.69105424000008,53601.82162200001 2023-05-26,00:20:29.000,146,11006928,14085,0,1685060428,13166.56277438999,92.64171033000457,53601.79367352 2023-05-26,00:20:30.000,146,11006908,14245,0,1685060429,13166.58298331999,92.66990685000201,53601.80066064001 2023-05-26,00:20:31.000,146,11006915,14205,0,1685060430,13166.54930177,92.68400511000073,53601.77271216 2023-05-26,00:20:32.000,146,11006938,14245,0,1685060431,13166.58971963,92.69810336999944,53601.72380232 2023-05-26,00:20:33.000,146,11006910,13925,0,1685060432,13166.64361010999,92.74744728000223,53601.82162200001 2023-05-26,00:20:34.000,146,11006917,14245,0,1685060433,13166.63013749,92.7051524999988,53601.7866864 2023-05-26,00:20:35.000,146,11006875,14245,0,1685060434,13166.677291659995,92.76859467000031,53601.80066064001 2023-05-26,00:20:36.000,146,11006912,14045,0,1685060435,13166.60319224999,92.8179385800031,53601.74476368 2023-05-26,00:20:37.000,146,11006919,13885,0,1685060436,13166.66381903999,92.8531842299999,53601.709828080006 2023-05-26,00:20:38.000,146,11006894,14325,0,1685060437,13166.60992856,92.88138075000461,53601.73777656 2023-05-26,00:20:39.000,146,11006903,14245,0,1685060438,13166.60992856,92.90957727000205,53601.74476368 2023-05-26,00:20:40.000,146,11006943,14045,0,1685060439,13166.69076428,92.87433161999797,53601.70284096001 2023-05-26,00:20:41.000,146,11006905,14085,0,1685060440,13166.64361010999,92.9166264000014,53601.65393112001 2023-05-26,00:20:42.000,146,11006927,14165,0,1685060441,13166.616664869995,92.9166264000014,53601.62598264 2023-05-26,00:20:43.000,146,11006887,14165,0,1685060442,13166.64361010999,92.87433161999797,53601.646944 2023-05-26,00:20:44.000,146,11006886,13965,0,1685060443,13166.576247009994,92.90957727000205,53601.639956880004 2023-05-26,00:20:45.000,146,11006900,14285,0,1685060444,13166.529092839999,92.87433161999797,53601.61899552 2023-05-26,00:20:46.000,146,11006902,14245,0,1685060445,13166.46172973999,92.90957727000205,53601.493227360006 2023-05-26,00:20:47.000,146,11006922,13965,0,1685060446,13166.347212469998,92.90252814000269,53601.57008568 2023-05-26,00:20:48.000,146,11006909,14245,0,1685060447,13166.320267229989,92.88842988000397,53601.61200840001 2023-05-26,00:20:49.000,146,11006888,14245,0,1685060448,13166.266376749998,92.84613510000054,53601.60502128 2023-05-26,00:20:50.000,146,11006935,13925,0,1685060449,13166.165332099998,92.83203684000182,53601.61899552 2023-05-26,00:20:51.000,146,11006903,14045,0,1685060450,13166.023869589997,92.78974205999839,53601.5072016 2023-05-26,00:20:52.000,146,11006940,14045,0,1685060451,13165.808307669991,92.79679118999775,53601.44431752001 2023-05-26,00:20:53.000,146,11006887,14205,0,1685060452,13165.707263019991,92.7544964100016,53601.47925312 2023-05-26,00:20:54.000,146,11006892,14325,0,1685060453,13165.65337254,92.67695598000137,53601.48624024001 2023-05-26,00:20:55.000,146,11006888,14005,0,1685060454,13165.518646339995,92.65580859000329,53601.4373304 2023-05-26,00:20:56.000,146,11006931,14125,0,1685060455,13165.37044752,92.61351380999986,53601.423356160005 2023-05-26,00:20:57.000,146,11006914,14125,0,1685060456,13165.26266655999,92.55712076999771,53601.41636904001 2023-05-26,00:20:58.000,146,11006930,14165,0,1685060457,13165.060577259988,92.49367860000348,53601.33951072 2023-05-26,00:20:59.000,146,11006918,14245,0,1685060458,13165.060577259988,92.42318730000261,53601.374446320006 2023-05-26,00:21:00.000,146,11006924,14165,0,1685060459,13164.932587369993,92.3597451300011,53601.325536480006 2023-05-26,00:21:01.000,146,11006904,14565,0,1685060460,13164.818070100002,92.31745034999767,53601.26963952 2023-05-26,00:21:02.000,146,11006956,14165,0,1685060461,13164.723761759997,92.27515557000152,53601.22771680001 2023-05-26,00:21:03.000,146,11006967,14045,0,1685060462,13164.656398660001,92.21171340000001,53601.22771680001 2023-05-26,00:21:04.000,146,11006938,13965,0,1685060463,13164.609244489991,92.18351688000257,53601.17880696001 2023-05-26,00:21:05.000,146,11006923,14325,0,1685060464,13164.663134969996,92.14122209999914,53601.185794080004 2023-05-26,00:21:06.000,146,11006896,14245,0,1685060465,13164.683343899997,92.09187819000363,53601.22072968 2023-05-26,00:21:07.000,146,11006888,14485,0,1685060466,13164.717025450002,92.05663253999955,53601.157845600006 2023-05-26,00:21:08.000,146,11006941,14485,0,1685060467,13164.696816520001,92.04253428000084,53601.06002592001 2023-05-26,00:21:09.000,146,11006915,14245,0,1685060468,13164.777652240002,92.04253428000084,53601.018103200004 2023-05-26,00:21:10.000,146,11006910,14085,0,1685060469,13164.871960579992,92.02138689000276,53601.04605168 2023-05-26,00:21:11.000,146,11006948,14405,0,1685060470,13164.952796299993,92.02843602000212,53600.93425776 2023-05-26,00:21:12.000,146,11006975,14045,0,1685060471,13165.080786189988,92.02843602000212,53600.95521912 2023-05-26,00:21:13.000,146,11006880,14365,0,1685060472,13165.26266655999,92.02843602000212,53601.03207744001 2023-05-26,00:21:14.000,146,11006943,14245,0,1685060473,13165.38392013999,92.06368166999891,53600.98316760001 2023-05-26,00:21:15.000,146,11006910,14045,0,1685060474,13165.51191003,92.1130255800017,53600.99714184 2023-05-26,00:21:16.000,146,11006957,14165,0,1685060475,13165.62642729999,92.15532035999786,53600.93425776 2023-05-26,00:21:17.000,146,11006922,14245,0,1685060476,13165.727471949991,92.19056601000193,53600.88534792 2023-05-26,00:21:18.000,146,11006927,14285,0,1685060477,13165.882407079996,92.23286078999809,53600.89932216 2023-05-26,00:21:19.000,146,11006937,14365,0,1685060478,13166.050814829992,92.2963029599996,53600.98316760001 2023-05-26,00:21:20.000,146,11006897,14085,0,1685060479,13166.158595790002,92.27515557000152,53600.969193360004 2023-05-26,00:21:21.000,146,11006927,14245,0,1685060480,13166.273113059993,92.31040121999831,53601.00412896 2023-05-26,00:21:22.000,146,11006925,14205,0,1685060481,13166.353948779994,92.3597451300011,53600.8783608 2023-05-26,00:21:23.000,146,11006925,13925,0,1685060482,13166.495411289994,92.3949907799979,53600.93425776 2023-05-26,00:21:24.000,146,11006956,14405,0,1685060483,13166.515620219994,92.42318730000261,53600.90630928 2023-05-26,00:21:25.000,146,11006894,14285,0,1685060484,13166.596455939994,92.43023643000197,53600.920283520005 2023-05-26,00:21:26.000,146,11006884,14285,0,1685060485,13166.556038079994,92.42318730000261,53600.850412320004 2023-05-26,00:21:27.000,146,11006909,14205,0,1685060486,13166.58298331999,92.43023643000197,53600.871373680005 2023-05-26,00:21:28.000,146,11006923,13965,0,1685060487,13166.67055535,92.41613817000325,53600.920283520005 2023-05-26,00:21:29.000,146,11006891,14245,0,1685060488,13166.64361010999,92.3949907799979,53600.920283520005 2023-05-26,00:21:30.000,146,11006906,14165,0,1685060489,13166.596455939994,92.35269600000174,53600.920283520005 2023-05-26,00:21:31.000,146,11006890,14205,0,1685060490,13166.56277438999,92.31040121999831,53600.84342520001 2023-05-26,00:21:32.000,146,11006871,13965,0,1685060491,13166.475202359994,92.28925383000023,53600.850412320004 2023-05-26,00:21:33.000,146,11006896,14085,0,1685060492,13166.394366639994,92.21876252999937,53600.78054112 2023-05-26,00:21:34.000,146,11006853,14285,0,1685060493,13166.353948779994,92.19056601000193,53600.822463840006 2023-05-26,00:21:35.000,146,11006932,14085,0,1685060494,13166.266376749998,92.08482906000427,53600.88534792 2023-05-26,00:21:36.000,146,11006933,14245,0,1685060495,13166.165332099998,92.07777993000491,53600.8783608 2023-05-26,00:21:37.000,146,11006939,14485,0,1685060496,13166.124914239997,92.02843602000212,53600.85739944 2023-05-26,00:21:38.000,146,11006979,14325,0,1685060497,13166.057551140002,91.93679733000317,53600.88534792 2023-05-26,00:21:39.000,146,11006873,14325,0,1685060498,13166.023869589997,91.89450254999974,53600.89932216 2023-05-26,00:21:40.000,146,11006922,14205,0,1685060499,13165.983451729997,91.87335516000167,53600.86438656001 2023-05-26,00:21:41.000,146,11006926,14205,0,1685060500,13165.916088630001,91.82401124999888,53600.86438656001 2023-05-26,00:21:42.000,146,11006902,14285,0,1685060501,13165.868934459992,91.767618210004,53600.77355400001 2023-05-26,00:21:43.000,146,11006930,14445,0,1685060502,13165.788098739991,91.75351994999801,53600.78054112 2023-05-26,00:21:44.000,146,11006874,14085,0,1685060503,13165.841989219996,91.72532343000057,53600.81547672001 2023-05-26,00:21:45.000,146,11006943,14085,0,1685060504,13165.828516599991,91.76056908000464,53600.82945096 2023-05-26,00:21:46.000,146,11006914,14245,0,1685060505,13165.801571359996,91.73942168999929,53600.801502480004 2023-05-26,00:21:47.000,146,11006872,14205,0,1685060506,13165.794835050001,91.78876560000208,53600.73163128 2023-05-26,00:21:48.000,146,11006879,14085,0,1685060507,13165.868934459992,91.80991299000016,53600.703682800005 2023-05-26,00:21:49.000,146,11006899,14365,0,1685060508,13165.895879700001,91.81696211999952,53600.76656688 2023-05-26,00:21:50.000,146,11006929,14685,0,1685060509,13165.976715420002,91.84515864000423,53600.74560552001 2023-05-26,00:21:51.000,146,11006918,14365,0,1685060510,13165.949770179992,91.88745342000038,53600.68970856 2023-05-26,00:21:52.000,146,11006889,14005,0,1685060511,13166.023869589997,91.88745342000038,53600.682721440004 2023-05-26,00:21:53.000,146,11006891,14045,0,1685060512,13166.104705309997,91.98614123999869,53600.67573432001 2023-05-26,00:21:54.000,146,11006926,14245,0,1685060513,13166.252904129993,91.99319036999805,53600.752592640005 2023-05-26,00:21:55.000,146,11006871,14045,0,1685060514,13166.353948779994,92.00728863000404,53600.73163128 2023-05-26,00:21:56.000,146,11006904,14205,0,1685060515,13166.367421399998,92.07777993000491,53600.69669568001 2023-05-26,00:21:57.000,146,11006923,14205,0,1685060516,13166.428048189999,92.0495834100002,53600.67573432001 2023-05-26,00:21:58.000,146,11006927,14165,0,1685060517,13166.54256545999,92.06368166999891,53600.703682800005 2023-05-26,00:21:59.000,146,11006882,14285,0,1685060518,13166.60992856,92.07777993000491,53600.78054112 2023-05-26,00:22:00.000,146,11006924,14405,0,1685060519,13166.677291659995,92.09187819000363,53600.75957976 2023-05-26,00:22:01.000,146,11006880,14085,0,1685060520,13166.60992856,92.13417296999978,53600.682721440004 2023-05-26,00:22:02.000,146,11006926,14005,0,1685060521,13166.677291659995,92.14122209999914,53600.78054112 2023-05-26,00:22:03.000,146,11006867,13845,0,1685060522,13166.717709519995,92.12007471000106,53600.77355400001 2023-05-26,00:22:04.000,146,11006926,14165,0,1685060523,13166.677291659995,92.12007471000106,53600.79451536001 2023-05-26,00:22:05.000,146,11006890,14045,0,1685060524,13166.657082729995,92.09892732000299,53600.79451536001 2023-05-26,00:22:06.000,146,11006918,14245,0,1685060525,13166.616664869995,92.10597645000234,53600.77355400001 2023-05-26,00:22:07.000,146,11006932,14125,0,1685060526,13166.58298331999,92.09892732000299,53600.74560552001 2023-05-26,00:22:08.000,146,11006888,14165,0,1685060527,13166.5695107,92.13417296999978,53600.77355400001 2023-05-26,00:22:09.000,146,11006911,14005,0,1685060528,13166.54930177,92.08482906000427,53600.822463840006 2023-05-26,00:22:10.000,146,11006914,14205,0,1685060529,13166.46172973999,92.08482906000427,53600.86438656001 2023-05-26,00:22:11.000,146,11006921,14485,0,1685060530,13166.428048189999,92.02138689000276,53600.83643808 2023-05-26,00:22:12.000,146,11006915,14365,0,1685060531,13166.293321989993,92.03548515000148,53600.752592640005 2023-05-26,00:22:13.000,146,11006916,13925,0,1685060532,13166.225958889998,92.02138689000276,53600.7386184 2023-05-26,00:22:14.000,146,11006942,14245,0,1685060533,13166.172068409993,91.99319036999805,53600.71765704 2023-05-26,00:22:15.000,146,11006945,14005,0,1685060534,13166.091232689992,91.96499385000061,53600.76656688 2023-05-26,00:22:16.000,146,11006901,14405,0,1685060535,13165.990188039992,91.92974820000381,53600.74560552001 2023-05-26,00:22:17.000,146,11006941,14045,0,1685060536,13165.929561249992,91.92269907000446,53600.71765704 2023-05-26,00:22:18.000,146,11006900,14205,0,1685060537,13165.875670770001,91.89450254999974,53600.75957976 2023-05-26,00:22:19.000,146,11006935,14005,0,1685060538,13165.77462612,91.84515864000423,53600.68970856 2023-05-26,00:22:20.000,146,11006937,14325,0,1685060539,13165.747680879991,91.81696211999952,53600.71066992 2023-05-26,00:22:21.000,146,11006933,14285,0,1685060540,13165.65337254,91.78876560000208,53600.71066992 2023-05-26,00:22:22.000,146,11006929,14005,0,1685060541,13165.60621836999,91.76056908000464,53600.61285024 2023-05-26,00:22:23.000,146,11006909,14325,0,1685060542,13165.57253682,91.72532343000057,53600.61285024 2023-05-26,00:22:24.000,146,11006921,14085,0,1685060543,13165.54559157999,91.69712691000313,53600.57791464001 2023-05-26,00:22:25.000,146,11006884,14125,0,1685060544,13165.57253682,91.66188125999906,53600.69669568001 2023-05-26,00:22:26.000,146,11006910,14205,0,1685060545,13165.61295468,91.63368474000163,53600.6687472 2023-05-26,00:22:27.000,146,11006896,14445,0,1685060546,13165.57253682,91.63368474000163,53600.57092752 2023-05-26,00:22:28.000,146,11006918,14125,0,1685060547,13165.579273129995,91.61958648000291,53600.50105632 2023-05-26,00:22:29.000,146,11006920,14365,0,1685060548,13165.56580050999,91.54909518000204,53600.52900480001 2023-05-26,00:22:30.000,146,11006923,14205,0,1685060549,13165.639899919996,91.5561443100014,53600.515030560004 2023-05-26,00:22:31.000,146,11006944,14165,0,1685060550,13165.59274575,91.54909518000204,53600.4940692 2023-05-26,00:22:32.000,146,11006923,14205,0,1685060551,13165.67358147,91.54909518000204,53600.45214648 2023-05-26,00:22:33.000,146,11006942,14045,0,1685060552,13165.73420826,91.53499692000332,53600.515030560004 2023-05-26,00:22:34.000,146,11006927,14085,0,1685060553,13165.747680879991,91.5561443100014,53600.52201768 2023-05-26,00:22:35.000,146,11006907,14085,0,1685060554,13165.720735639996,91.57024257000012,53600.48009496001 2023-05-26,00:22:36.000,146,11006931,13965,0,1685060555,13165.67358147,91.56319344000076,53600.45214648 2023-05-26,00:22:37.000,146,11006895,14405,0,1685060556,13165.700526709996,91.5913899599982,53600.43817224001 2023-05-26,00:22:38.000,146,11006919,14205,0,1685060557,13165.707263019991,91.53499692000332,53600.41022376001 2023-05-26,00:22:39.000,146,11006916,14405,0,1685060558,13165.60621836999,91.57024257000012,53600.36131392001 2023-05-26,00:22:40.000,146,11006888,14205,0,1685060559,13165.63316361,91.54909518000204,53600.368301040005 2023-05-26,00:22:41.000,146,11006885,14045,0,1685060560,13165.538855269995,91.5561443100014,53600.41022376001 2023-05-26,00:22:42.000,146,11006963,14005,0,1685060561,13165.51191003,91.5561443100014,53600.34035256001 2023-05-26,00:22:43.000,146,11006922,14405,0,1685060562,13165.47149217,91.57729169999948,53600.34035256001 2023-05-26,00:22:44.000,146,11006927,13925,0,1685060563,13165.356974899994,91.56319344000076,53600.263494239996 2023-05-26,00:22:45.000,146,11006896,14205,0,1685060564,13165.228985009999,91.57024257000012,53600.24253288001 2023-05-26,00:22:46.000,146,11006924,14165,0,1685060565,13165.141412979989,91.56319344000076,53600.13772608 2023-05-26,00:22:47.000,146,11006924,14165,0,1685060566,13165.026895709998,91.5561443100014,53600.130738960004 2023-05-26,00:22:48.000,146,11006929,14285,0,1685060567,13164.986477849998,91.56319344000076,53600.17266168001 2023-05-26,00:22:49.000,146,11006921,14165,0,1685060568,13164.858487960002,91.56319344000076,53600.151700320006 2023-05-26,00:22:50.000,146,11006937,14205,0,1685060569,13164.764179619997,91.50680039999861,53600.14471320001 2023-05-26,00:22:51.000,146,11006895,14125,0,1685060570,13164.609244489991,91.5208986600046,53600.08881624 2023-05-26,00:22:52.000,146,11006920,14325,0,1685060571,13164.43410043,91.53499692000332,53599.94208672 2023-05-26,00:22:53.000,146,11006904,14285,0,1685060572,13164.360001019995,91.5561443100014,53599.94208672 2023-05-26,00:22:54.000,146,11006907,14325,0,1685060573,13164.218538509995,91.54204605000268,53599.83727992001 2023-05-26,00:22:55.000,146,11006909,14165,0,1685060574,13164.14443909999,91.49975126999925,53599.85125416 2023-05-26,00:22:56.000,146,11006875,14045,0,1685060575,13164.117493859994,91.5208986600046,53599.816318560006 2023-05-26,00:22:57.000,146,11006927,13885,0,1685060576,13164.04339444999,91.49270213999989,53599.83727992001 2023-05-26,00:22:58.000,146,11006918,13965,0,1685060577,13163.989503969999,91.49975126999925,53599.816318560006 2023-05-26,00:22:59.000,146,11006891,14005,0,1685060578,13163.901931939989,91.5208986600046,53599.75343448 2023-05-26,00:23:00.000,146,11006900,14405,0,1685060579,13163.868250389998,91.53499692000332,53599.697537520005 2023-05-26,00:23:01.000,146,11006895,14045,0,1685060580,13163.821096219988,91.54204605000268,53599.64164056001 2023-05-26,00:23:02.000,146,11006876,14205,0,1685060581,13163.767205739998,91.5561443100014,53599.50189816001 2023-05-26,00:23:03.000,146,11006911,14245,0,1685060582,13163.753733119993,91.56319344000076,53599.48792392 2023-05-26,00:23:04.000,146,11006895,14365,0,1685060583,13163.807623599998,91.5561443100014,53599.49491104 2023-05-26,00:23:05.000,146,11006900,14365,0,1685060584,13163.753733119993,91.54909518000204,53599.459975440004 2023-05-26,00:23:06.000,146,11006896,14245,0,1685060585,13163.814359909993,91.5913899599982,53599.43202696001 2023-05-26,00:23:07.000,146,11006884,14125,0,1685060586,13163.746996809998,91.61958648000291,53599.35516864001 2023-05-26,00:23:08.000,146,11006893,14085,0,1685060587,13163.740260500002,91.61253735000355,53599.33420728001 2023-05-26,00:23:09.000,146,11006900,14205,0,1685060588,13163.693106329993,91.62663561000227,53599.243374720005 2023-05-26,00:23:10.000,146,11006866,13965,0,1685060589,13163.746996809998,91.58434082999884,53599.23638760001 2023-05-26,00:23:11.000,146,11006897,14245,0,1685060590,13163.666161089997,91.63368474000163,53599.15254216 2023-05-26,00:23:12.000,146,11006885,14005,0,1685060591,13163.706578949997,91.63368474000163,53599.20843912 2023-05-26,00:23:13.000,146,11006910,14245,0,1685060592,13163.699842640002,91.61253735000355,53599.22241336 2023-05-26,00:23:14.000,146,11006904,14205,0,1685060593,13163.686370019997,91.64778300000035,53599.20843912 2023-05-26,00:23:15.000,146,11006915,14325,0,1685060594,13163.639215850002,91.66188125999906,53599.20843912 2023-05-26,00:23:16.000,146,11006909,14125,0,1685060595,13163.565116439997,91.67597951999778,53599.08267096 2023-05-26,00:23:17.000,146,11006883,13925,0,1685060596,13163.531434889992,91.68302865000442,53599.05472248 2023-05-26,00:23:18.000,146,11006924,14125,0,1685060597,13163.511225959992,91.67597951999778,53599.05472248 2023-05-26,00:23:19.000,146,11006907,14205,0,1685060598,13163.437126550001,91.68302865000442,53599.01279976 2023-05-26,00:23:20.000,146,11006875,13965,0,1685060599,13163.369763449991,91.68302865000442,53599.026774000005 2023-05-26,00:23:21.000,146,11006949,14325,0,1685060600,13163.322609279996,91.72532343000057,53598.96388992 2023-05-26,00:23:22.000,146,11006874,14285,0,1685060601,13163.26871879999,91.767618210004,53598.94991568001 2023-05-26,00:23:23.000,146,11006901,14125,0,1685060602,13163.15420153,91.77466734000336,53598.85209600001 2023-05-26,00:23:24.000,146,11006895,14285,0,1685060603,13162.94537591999,91.79581473000144,53598.71235360001 2023-05-26,00:23:25.000,146,11006919,14085,0,1685060604,13162.90495805999,91.83810951000487,53598.76825056 2023-05-26,00:23:26.000,146,11006879,14205,0,1685060605,13162.837594959994,91.88040429000102,53598.691392240005 2023-05-26,00:23:27.000,146,11006944,14325,0,1685060606,13162.696132449993,91.90860080999846,53598.62850816 2023-05-26,00:23:28.000,146,11006864,14205,0,1685060607,13162.655714589993,91.98614123999869,53598.642482400006 2023-05-26,00:23:29.000,146,11006933,14405,0,1685060608,13162.615296729993,92.00728863000404,53598.63549528001 2023-05-26,00:23:30.000,146,11006917,14085,0,1685060609,13162.527724699998,92.07777993000491,53598.621521040004 2023-05-26,00:23:31.000,146,11006940,13885,0,1685060610,13162.460361600002,92.1130255800017,53598.57959832 2023-05-26,00:23:32.000,146,11006940,14165,0,1685060611,13162.339108020002,92.18351688000257,53598.44684304001 2023-05-26,00:23:33.000,146,11006916,14245,0,1685060612,13162.285217539997,92.21171340000001,53598.50972712 2023-05-26,00:23:34.000,146,11006916,14245,0,1685060613,13162.305426469997,92.24695905000408,53598.38395896 2023-05-26,00:23:35.000,146,11006909,14285,0,1685060614,13162.224590749996,92.28925383000023,53598.33504912 2023-05-26,00:23:36.000,146,11006944,14045,0,1685060615,13162.150491339991,92.28220470000088,53598.32806200001 2023-05-26,00:23:37.000,146,11006879,14165,0,1685060616,13162.157227650001,92.31040121999831,53598.33504912 2023-05-26,00:23:38.000,146,11006938,14045,0,1685060617,13162.170700269991,92.31745034999767,53598.32107488 2023-05-26,00:23:39.000,146,11006911,13885,0,1685060618,13162.103337169996,92.3597451300011,53598.27216504 2023-05-26,00:23:40.000,146,11006916,14405,0,1685060619,13162.103337169996,92.3949907799979,53598.19530672 2023-05-26,00:23:41.000,146,11006936,14165,0,1685060620,13162.022501449996,92.35269600000174,53598.16735824 2023-05-26,00:23:42.000,146,11006912,14165,0,1685060621,13161.921456799995,92.3244994800043,53598.04159008001 2023-05-26,00:23:43.000,146,11006881,14245,0,1685060622,13161.89451156,92.28220470000088,53598.04159008001 2023-05-26,00:23:44.000,146,11006916,13885,0,1685060623,13161.840621079995,92.31040121999831,53597.950757520004 2023-05-26,00:23:45.000,146,11006906,14325,0,1685060624,13161.83388477,92.24695905000408,53597.99268024001 2023-05-26,00:23:46.000,146,11006931,14365,0,1685060625,13161.820412149995,92.19761514000129,53597.950757520004 2023-05-26,00:23:47.000,146,11006944,14205,0,1685060626,13161.739576429994,92.12712384000042,53597.92280904001 2023-05-26,00:23:48.000,146,11006923,14205,0,1685060627,13161.584641299989,92.1130255800017,53597.76210528 2023-05-26,00:23:49.000,146,11006945,14165,0,1685060628,13161.537487129994,92.0495834100002,53597.76210528 2023-05-26,00:23:50.000,146,11006972,14405,0,1685060629,13161.544223439989,91.99319036999805,53597.71319544 2023-05-26,00:23:51.000,146,11006879,14245,0,1685060630,13161.416233549993,91.94384646000253,53597.58742728001 2023-05-26,00:23:52.000,146,11006897,14205,0,1685060631,13161.375815689993,91.88745342000038,53597.69223408 2023-05-26,00:23:53.000,146,11006950,14005,0,1685060632,13161.382551999988,91.79581473000144,53597.70620832001 2023-05-26,00:23:54.000,146,11006953,14325,0,1685060633,13161.268034729997,91.73942168999929,53597.6992212 2023-05-26,00:23:55.000,146,11006908,14245,0,1685060634,13161.227616869997,91.7041760400025,53597.636337120006 2023-05-26,00:23:56.000,146,11006911,14125,0,1685060635,13161.106363289997,91.69712691000313,53597.53153032 2023-05-26,00:23:57.000,146,11006963,14045,0,1685060636,13161.045736499997,91.66188125999906,53597.5245432 2023-05-26,00:23:58.000,146,11006911,13885,0,1685060637,13160.971637089991,91.66188125999906,53597.48262048 2023-05-26,00:23:59.000,146,11006881,14245,0,1685060638,13160.944691849996,91.57729169999948,53597.46165912001 2023-05-26,00:24:00.000,146,11006912,14405,0,1685060639,13160.924482919996,91.5913899599982,53597.51056896001 2023-05-26,00:24:01.000,146,11006896,14285,0,1685060640,13160.843647199996,91.53499692000332,53597.49659472 2023-05-26,00:24:02.000,146,11006901,14165,0,1685060641,13160.83017457999,91.52794779000396,53597.37781368 2023-05-26,00:24:03.000,146,11006916,14125,0,1685060642,13160.783020409996,91.51384952999797,53597.37082656001 2023-05-26,00:24:04.000,146,11006891,14285,0,1685060643,13160.79649303,91.5561443100014,53597.26601976 2023-05-26,00:24:05.000,146,11006948,14005,0,1685060644,13160.783020409996,91.53499692000332,53597.30794248 2023-05-26,00:24:06.000,146,11006913,13965,0,1685060645,13160.74933885999,91.60548822000419,53597.15422584001 2023-05-26,00:24:07.000,146,11006857,14045,0,1685060646,13160.742602549995,91.60548822000419,53597.16121296 2023-05-26,00:24:08.000,146,11006922,14085,0,1685060647,13160.75607517,91.5913899599982,53597.14723872 2023-05-26,00:24:09.000,146,11006941,14005,0,1685060648,13160.803229339996,91.56319344000076,53597.1402516 2023-05-26,00:24:10.000,146,11006951,14565,0,1685060649,13160.823438269996,91.58434082999884,53597.2101228 2023-05-26,00:24:11.000,146,11006945,14405,0,1685060650,13160.783020409996,91.61958648000291,53597.04941904 2023-05-26,00:24:12.000,146,11006919,14445,0,1685060651,13160.823438269996,91.64073387000099,53597.063393280005 2023-05-26,00:24:13.000,146,11006899,13885,0,1685060652,13160.91774661,91.6548321299997,53597.10531600001 2023-05-26,00:24:14.000,146,11006881,14325,0,1685060653,13160.937955540001,91.69712691000313,53597.03544480001 2023-05-26,00:24:15.000,146,11006914,14245,0,1685060654,13160.951428159991,91.69712691000313,53596.97954784 2023-05-26,00:24:16.000,146,11006934,14165,0,1685060655,13160.964900779996,91.73942168999929,53596.95858648001 2023-05-26,00:24:17.000,146,11006936,13885,0,1685060656,13161.005318639996,91.72532343000057,53597.02845768 2023-05-26,00:24:18.000,146,11006928,14085,0,1685060657,13161.012054949992,91.72532343000057,53597.0005092 2023-05-26,00:24:19.000,146,11006923,14205,0,1685060658,13160.978373400001,91.69712691000313,53597.014483440005 2023-05-26,00:24:20.000,146,11006863,14125,0,1685060659,13160.998582330001,91.74647081999865,53597.014483440005 2023-05-26,00:24:21.000,146,11006906,14245,0,1685060660,13160.998582330001,91.73237255999993,53596.98653496001 2023-05-26,00:24:22.000,146,11006899,14085,0,1685060661,13160.971637089991,91.77466734000336,53596.90967664001 2023-05-26,00:24:23.000,146,11006856,14205,0,1685060662,13161.005318639996,91.75351994999801,53596.895702400005 2023-05-26,00:24:24.000,146,11006891,14205,0,1685060663,13161.059209120001,91.72532343000057,53596.930638 2023-05-26,00:24:25.000,146,11006913,14165,0,1685060664,13161.025527569996,91.7041760400025,53596.95858648001 2023-05-26,00:24:26.000,146,11006888,13885,0,1685060665,13160.985109709996,91.69007778000378,53596.91666376001 2023-05-26,00:24:27.000,146,11006920,14405,0,1685060666,13160.991846019991,91.63368474000163,53596.90268952 2023-05-26,00:24:28.000,146,11006906,13965,0,1685060667,13160.89753768,91.64073387000099,53596.81185696 2023-05-26,00:24:29.000,146,11006893,14405,0,1685060668,13160.863856129996,91.58434082999884,53596.8258312 2023-05-26,00:24:30.000,146,11006906,14405,0,1685060669,13160.91774661,91.59843909000483,53596.85377968 2023-05-26,00:24:31.000,146,11006933,14125,0,1685060670,13160.884065059996,91.53499692000332,53596.76294712 2023-05-26,00:24:32.000,146,11006923,14125,0,1685060671,13160.89753768,91.54204605000268,53596.728011520005 2023-05-26,00:24:33.000,146,11006972,14165,0,1685060672,13160.890801369991,91.44335823000438,53596.78390848 2023-05-26,00:24:34.000,146,11006904,14085,0,1685060673,13160.884065059996,91.40106345000095,53596.75596 2023-05-26,00:24:35.000,146,11006914,14365,0,1685060674,13160.850383509991,91.3446704099988,53596.70006304001 2023-05-26,00:24:36.000,146,11006920,14245,0,1685060675,13160.75607517,91.31647389000136,53596.67211456001 2023-05-26,00:24:37.000,146,11006925,14205,0,1685060676,13160.72912992999,91.309424760002,53596.66512744 2023-05-26,00:24:38.000,146,11006867,14485,0,1685060677,13160.78975671999,91.309424760002,53596.65814032 2023-05-26,00:24:39.000,146,11006926,14205,0,1685060678,13160.823438269996,91.309424760002,53596.679101680005 2023-05-26,00:24:40.000,146,11006878,14365,0,1685060679,13160.85711982,91.29532650000328,53596.69307592 2023-05-26,00:24:41.000,146,11006880,14245,0,1685060680,13160.85711982,91.31647389000136,53596.609230480004 2023-05-26,00:24:42.000,146,11006914,14005,0,1685060681,13160.911010299991,91.30237563000264,53596.58826912 2023-05-26,00:24:43.000,146,11006922,14365,0,1685060682,13161.025527569996,91.26008084999921,53596.62320472001 2023-05-26,00:24:44.000,146,11006935,14365,0,1685060683,13161.079418050002,91.33762127999944,53596.58128200001 2023-05-26,00:24:45.000,146,11006894,14325,0,1685060684,13161.072681739992,91.309424760002,53596.53237216001 2023-05-26,00:24:46.000,146,11006945,14165,0,1685060685,13161.012054949992,91.3446704099988,53596.49743656 2023-05-26,00:24:47.000,146,11006924,14165,0,1685060686,13160.985109709996,91.33057215000008,53596.4764752 2023-05-26,00:24:48.000,146,11006870,13965,0,1685060687,13161.099626980002,91.35876867000479,53596.51839792 2023-05-26,00:24:49.000,146,11006881,14285,0,1685060688,13161.099626980002,91.32352302000072,53596.46948808 2023-05-26,00:24:50.000,146,11006900,14085,0,1685060689,13161.214144249992,91.35876867000479,53596.51839792 2023-05-26,00:24:51.000,146,11006953,14005,0,1685060690,13161.220880560002,91.35171953999816,53596.45551384001 2023-05-26,00:24:52.000,146,11006896,14725,0,1685060691,13161.187199009997,91.4081125800003,53596.43455248001 2023-05-26,00:24:53.000,146,11006875,13765,0,1685060692,13161.200671630002,91.41516170999967,53596.42756536 2023-05-26,00:24:54.000,146,11006931,14285,0,1685060693,13161.261298420002,91.43630909999774,53596.392629760005 2023-05-26,00:24:55.000,146,11006874,14445,0,1685060694,13161.274771039993,91.4574564900031,53596.392629760005 2023-05-26,00:24:56.000,146,11006922,14125,0,1685060695,13161.234353179992,91.44335823000438,53596.42057824 2023-05-26,00:24:57.000,146,11006905,14485,0,1685060696,13161.200671630002,91.38696519000223,53596.36468128001 2023-05-26,00:24:58.000,146,11006889,14325,0,1685060697,13161.207407939997,91.40106345000095,53596.42756536 2023-05-26,00:24:59.000,146,11006954,14565,0,1685060698,13161.146781149997,91.33762127999944,53596.41359112001 2023-05-26,00:25:00.000,146,11006967,14405,0,1685060699,13161.065945429997,91.32352302000072,53596.39961688 2023-05-26,00:25:01.000,146,11006921,14085,0,1685060700,13160.931219229991,91.18254041999899,53596.37865552 2023-05-26,00:25:02.000,146,11006881,14405,0,1685060701,13160.80996564999,91.15434390000155,53596.294810080006 2023-05-26,00:25:03.000,146,11006910,14125,0,1685060702,13160.72912992999,91.11204911999812,53596.25987448 2023-05-26,00:25:04.000,146,11006941,14405,0,1685060703,13160.61461266,90.98516478000238,53596.35070704 2023-05-26,00:25:05.000,146,11006872,14245,0,1685060704,13160.47315015,90.92172261000087,53596.31577144001 2023-05-26,00:25:06.000,146,11006910,14325,0,1685060705,13160.291269779998,90.80893653000385,53596.31577144001 2023-05-26,00:25:07.000,146,11006979,13965,0,1685060706,13160.163279889988,90.73139610000362,53596.21795176001 2023-05-26,00:25:08.000,146,11006995,14245,0,1685060707,13160.008344759997,90.63270827999804,53596.24590024001 2023-05-26,00:25:09.000,146,11006892,14205,0,1685060708,13159.812991769992,90.49877481000294,53596.231926 2023-05-26,00:25:10.000,146,11006901,14165,0,1685060709,13159.6984745,90.40008699000464,53596.21096464 2023-05-26,00:25:11.000,146,11006886,14245,0,1685060710,13159.523330439995,90.35074308000185,53596.09917072001 2023-05-26,00:25:12.000,146,11006914,14085,0,1685060711,13159.402076859995,90.22385873999883,53596.1620548 2023-05-26,00:25:13.000,146,11006913,14485,0,1685060712,13159.31450483,90.1604165700046,53596.19000328 2023-05-26,00:25:14.000,146,11006883,14285,0,1685060713,13159.22693279999,90.11812179000117,53596.18301616 2023-05-26,00:25:15.000,146,11006894,14485,0,1685060714,13159.173042319999,90.06172874999902,53596.14109344 2023-05-26,00:25:16.000,146,11006888,14125,0,1685060715,13159.071997669998,90.06877787999838,53596.09917072001 2023-05-26,00:25:17.000,146,11006894,14645,0,1685060716,13159.078733979994,90.0476304900003,53596.13410632 2023-05-26,00:25:18.000,146,11006895,14125,0,1685060717,13159.105679219989,90.02648310000222,53596.08519648 2023-05-26,00:25:19.000,146,11006929,14365,0,1685060718,13159.112415529999,90.04058136000094,53596.07122224001 2023-05-26,00:25:20.000,146,11006899,14165,0,1685060719,13159.159569699994,90.02648310000222,53596.04327376 2023-05-26,00:25:21.000,146,11006883,14565,0,1685060720,13159.233669109999,90.10402353000245,53595.959428320006 2023-05-26,00:25:22.000,146,11006940,14165,0,1685060721,13159.361658999995,90.17451483000332,53596.00135104001 2023-05-26,00:25:23.000,146,11006894,14205,0,1685060722,13159.46943995999,90.1463183099986,53595.9873768 2023-05-26,00:25:24.000,146,11006927,14165,0,1685060723,13159.53680306,90.20976048000011,53595.92449272 2023-05-26,00:25:25.000,146,11006893,14205,0,1685060724,13159.651320329991,90.32254656000441,53595.94545408 2023-05-26,00:25:26.000,146,11006909,14045,0,1685060725,13159.725419739996,90.37893959999928,53595.95244120001 2023-05-26,00:25:27.000,146,11006897,14085,0,1685060726,13159.839937010001,90.45648002999951,53595.88257000001 2023-05-26,00:25:28.000,146,11006917,14205,0,1685060727,13160.008344759997,90.55516784999782,53595.9873768 2023-05-26,00:25:29.000,146,11006896,14085,0,1685060728,13160.143070959988,90.61156088999996,53595.90353136001 2023-05-26,00:25:30.000,146,11006886,14245,0,1685060729,13160.210434059998,90.6538556700034,53595.90353136001 2023-05-26,00:25:31.000,146,11006892,14405,0,1685060730,13160.338423949994,90.72434697000426,53595.87558288 2023-05-26,00:25:32.000,146,11006907,14205,0,1685060731,13160.338423949994,90.76664175000042,53595.7777632 2023-05-26,00:25:33.000,146,11006928,14085,0,1685060732,13160.392314429999,90.79483826999785,53595.83366016001 2023-05-26,00:25:34.000,146,11006793,14325,0,1685060733,13160.49335908,90.79483826999785,53595.9175056 2023-05-26,00:25:35.000,146,11006901,14205,0,1685060734,13160.53377694,90.82303479000257,53595.87558288 2023-05-26,00:25:36.000,146,11006902,14165,0,1685060735,13160.56745848999,90.78074000999914,53595.889557120005 2023-05-26,00:25:37.000,146,11006879,14045,0,1685060736,13160.58766741999,90.74549436000234,53595.87558288 2023-05-26,00:25:38.000,146,11006874,14045,0,1685060737,13160.60787634999,90.71024870999827,53595.91051848001 2023-05-26,00:25:39.000,146,11006943,13805,0,1685060738,13160.61461266,90.6538556700034,53595.91051848001 2023-05-26,00:25:40.000,146,11006881,14205,0,1685060739,13160.580931109995,90.62565914999868,53595.90353136001 2023-05-26,00:25:41.000,146,11006940,14085,0,1685060740,13160.520304319994,90.57631524000317,53595.93147984001 2023-05-26,00:25:42.000,146,11006882,14245,0,1685060741,13160.412523359999,90.49877481000294,53595.791737440006 2023-05-26,00:25:43.000,146,11006882,14125,0,1685060742,13160.331687639999,90.44943090000015,53595.81269880001 2023-05-26,00:25:44.000,146,11006896,14085,0,1685060743,13160.311478709998,90.35074308000185,53595.86859576 2023-05-26,00:25:45.000,146,11006896,14045,0,1685060744,13160.237379299993,90.27320265000162,53595.86160864001 2023-05-26,00:25:46.000,146,11006906,14005,0,1685060745,13160.163279889988,90.2591043900029,53595.840647280005 2023-05-26,00:25:47.000,146,11006982,14565,0,1685060746,13160.028553689997,90.1956622200014,53595.74981472 2023-05-26,00:25:48.000,146,11006956,14405,0,1685060747,13159.920772730002,90.17451483000332,53595.81968592 2023-05-26,00:25:49.000,146,11006912,14325,0,1685060748,13159.833200699992,90.16746570000396,53595.79872456 2023-05-26,00:25:50.000,146,11006885,14125,0,1685060749,13159.732156049991,90.12517092000053,53595.7777632 2023-05-26,00:25:51.000,146,11006924,14205,0,1685060750,13159.57048460999,90.08992527000373,53595.70090488 2023-05-26,00:25:52.000,146,11006894,13885,0,1685060751,13159.53006674999,90.09697440000309,53595.74282760001 2023-05-26,00:25:53.000,146,11006913,14045,0,1685060752,13159.442494719995,90.07582700999774,53595.770776080004 2023-05-26,00:25:54.000,146,11006932,14445,0,1685060753,13159.32797744999,90.07582700999774,53595.770776080004 2023-05-26,00:25:55.000,146,11006904,14165,0,1685060754,13159.240405419994,90.07582700999774,53595.721866240005 2023-05-26,00:25:56.000,146,11006886,14205,0,1685060755,13159.078733979994,90.13926917999925,53595.61007232 2023-05-26,00:25:57.000,146,11006907,14245,0,1685060756,13159.004634569988,90.18861309000204,53595.6380208 2023-05-26,00:25:58.000,146,11006908,14125,0,1685060757,13158.944007779988,90.20976048000011,53595.54718824001 2023-05-26,00:25:59.000,146,11006900,13885,0,1685060758,13158.896853609993,90.26615352000226,53595.56116248 2023-05-26,00:26:00.000,146,11006920,14485,0,1685060759,13158.836226819993,90.28730091000034,53595.58212384 2023-05-26,00:26:01.000,146,11006881,14045,0,1685060760,13158.782336340002,90.34369395000249,53595.51923976 2023-05-26,00:26:02.000,146,11006924,14205,0,1685060761,13158.721709550002,90.40008699000464,53595.435394320004 2023-05-26,00:26:03.000,146,11006919,14045,0,1685060762,13158.775600029992,90.43533264000143,53595.41443296 2023-05-26,00:26:04.000,146,11006872,14085,0,1685060763,13158.762127410002,90.46352915999887,53595.37949736001 2023-05-26,00:26:05.000,146,11006941,13965,0,1685060764,13158.789072649997,90.48467655000422,53595.386484480005 2023-05-26,00:26:06.000,146,11006873,14125,0,1685060765,13158.795808959992,90.49877481000294,53595.31661328 2023-05-26,00:26:07.000,146,11006889,14245,0,1685060766,13158.869908369998,90.51287307000166,53595.35154888 2023-05-26,00:26:08.000,146,11006917,14205,0,1685060767,13158.944007779988,90.5058239400023,53595.30263904 2023-05-26,00:26:09.000,146,11006945,14045,0,1685060768,13158.991161949998,90.5410695899991,53595.3236004 2023-05-26,00:26:10.000,146,11006844,13885,0,1685060769,13159.065261359989,90.46352915999887,53595.3236004 2023-05-26,00:26:11.000,146,11006920,14485,0,1685060770,13159.078733979994,90.46352915999887,53595.29565192 2023-05-26,00:26:12.000,146,11006910,14005,0,1685060771,13159.092206599998,90.43533264000143,53595.19084512001 2023-05-26,00:26:13.000,146,11006921,14245,0,1685060772,13159.092206599998,90.42123438000272,53595.17687088 2023-05-26,00:26:14.000,146,11006901,14365,0,1685060773,13159.132624459999,90.37893959999928,53595.19783224 2023-05-26,00:26:15.000,146,11006904,14125,0,1685060774,13159.125888149989,90.36484134000057,53595.19084512001 2023-05-26,00:26:16.000,146,11006897,14285,0,1685060775,13159.105679219989,90.35779221000121,53595.183858 2023-05-26,00:26:17.000,146,11006908,14325,0,1685060776,13159.051788739998,90.34369395000249,53595.16289664001 2023-05-26,00:26:18.000,146,11006885,14485,0,1685060777,13159.058525049993,90.2943500399997,53595.19783224 2023-05-26,00:26:19.000,146,11006885,14205,0,1685060778,13159.011370879998,90.27320265000162,53595.183858 2023-05-26,00:26:20.000,146,11006906,13885,0,1685060779,13158.970953019998,90.26615352000226,53595.14193528001 2023-05-26,00:26:21.000,146,11006903,14205,0,1685060780,13158.842963130002,90.27320265000162,53595.13494816 2023-05-26,00:26:22.000,146,11006898,14285,0,1685060781,13158.782336340002,90.28025178000098,53595.09302544001 2023-05-26,00:26:23.000,146,11006913,14245,0,1685060782,13158.748654789997,90.28025178000098,53595.14193528001 2023-05-26,00:26:24.000,146,11006924,14045,0,1685060783,13158.634137519992,90.28025178000098,53595.12796104 2023-05-26,00:26:25.000,146,11006915,14245,0,1685060784,13158.526356559996,90.30844829999842,53595.11398680001 2023-05-26,00:26:26.000,146,11006905,14205,0,1685060785,13158.452257149991,90.28025178000098,53595.169883760005 2023-05-26,00:26:27.000,146,11006858,14605,0,1685060786,13158.41183928999,90.2943500399997,53595.100012560004 2023-05-26,00:26:28.000,146,11006906,14205,0,1685060787,13158.324267259995,90.32959569000377,53595.04411560001 2023-05-26,00:26:29.000,146,11006899,13885,0,1685060788,13158.31079463999,90.34369395000249,53594.96725728 2023-05-26,00:26:30.000,146,11006913,14205,0,1685060789,13158.27037677999,90.31549742999778,53594.9393088 2023-05-26,00:26:31.000,146,11006936,14245,0,1685060790,13158.22995891999,90.38598872999864,53594.87642472001 2023-05-26,00:26:32.000,146,11006916,14485,0,1685060791,13158.23669523,90.40008699000464,53594.84148912 2023-05-26,00:26:33.000,146,11006925,14405,0,1685060792,13158.22995891999,90.42123438000272,53594.91136032 2023-05-26,00:26:34.000,146,11006879,14205,0,1685060793,13158.27037677999,90.4423817700008,53594.90437320001 2023-05-26,00:26:35.000,146,11006885,14125,0,1685060794,13158.29732202,90.4423817700008,53594.86245048 2023-05-26,00:26:36.000,146,11006875,14285,0,1685060795,13158.31753095,90.48467655000422,53594.84847624 2023-05-26,00:26:37.000,146,11006855,14445,0,1685060796,13158.39836667,90.47057828999823,53594.81354064 2023-05-26,00:26:38.000,146,11006886,14245,0,1685060797,13158.519620250001,90.51287307000166,53594.81354064 2023-05-26,00:26:39.000,146,11006879,14405,0,1685060798,13158.600455970001,90.5058239400023,53594.82052776 2023-05-26,00:26:40.000,146,11006861,14445,0,1685060799,13158.708236929997,90.51992220000102,53594.86245048 2023-05-26,00:26:41.000,146,11006872,14125,0,1685060800,13158.795808959992,90.52697133000038,53594.834502000005 2023-05-26,00:26:42.000,146,11006897,14005,0,1685060801,13158.910326229998,90.54811871999846,53594.77860504001 2023-05-26,00:26:43.000,146,11006912,14085,0,1685060802,13159.051788739998,90.55516784999782,53594.86245048 2023-05-26,00:26:44.000,146,11006886,14165,0,1685060803,13159.18651493999,90.56221698000445,53594.7995664 2023-05-26,00:26:45.000,146,11006900,14285,0,1685060804,13159.321241139995,90.61156088999996,53594.79257928 2023-05-26,00:26:46.000,146,11006891,14165,0,1685060805,13159.422285789995,90.63270827999804,53594.79257928 2023-05-26,00:26:47.000,146,11006892,14245,0,1685060806,13159.523330439995,90.64680654000404,53594.764630800004 2023-05-26,00:26:48.000,146,11006915,14205,0,1685060807,13159.718683430001,90.66795393000211,53594.85546336001 2023-05-26,00:26:49.000,146,11006892,14205,0,1685060808,13159.812991769992,90.70319957999891,53594.91136032 2023-05-26,00:26:50.000,146,11006910,14005,0,1685060809,13159.914036419992,90.74549436000234,53594.932321680004 2023-05-26,00:26:51.000,146,11006867,13925,0,1685060810,13160.015081069992,90.74549436000234,53594.96027016 2023-05-26,00:26:52.000,146,11006870,14205,0,1685060811,13160.001608450002,90.80188740000449,53594.84847624 2023-05-26,00:26:53.000,146,11006842,14125,0,1685060812,13160.062235240002,90.84418218000064,53594.953283040006 2023-05-26,00:26:54.000,146,11006913,14165,0,1685060813,13160.143070959988,90.87942783000472,53594.953283040006 2023-05-26,00:26:55.000,146,11006870,14165,0,1685060814,13160.116125719993,90.90057522000279,53595.00918 2023-05-26,00:26:56.000,146,11006944,14245,0,1685060815,13160.156543579993,90.90762435000215,53594.94629592001 2023-05-26,00:26:57.000,146,11006925,14365,0,1685060816,13160.176752509993,90.92172261000087,53594.98123152 2023-05-26,00:26:58.000,146,11006852,14005,0,1685060817,13160.190225129998,90.90762435000215,53595.03712848 2023-05-26,00:26:59.000,146,11006876,13965,0,1685060818,13160.190225129998,90.92877174000023,53595.05808984 2023-05-26,00:27:00.000,146,11006844,14085,0,1685060819,13160.149807269998,90.97106652000366,53595.06507696001 2023-05-26,00:27:01.000,146,11006932,14325,0,1685060820,13160.095916789993,90.97106652000366,53595.10699968 2023-05-26,00:27:02.000,146,11006924,14245,0,1685060821,13160.021817380002,90.97106652000366,53595.09302544001 2023-05-26,00:27:03.000,146,11006897,14205,0,1685060822,13159.954454279992,90.97106652000366,53595.12796104 2023-05-26,00:27:04.000,146,11006892,14125,0,1685060823,13159.981399520002,90.9640173900043,53595.1489224 2023-05-26,00:27:05.000,146,11006913,14365,0,1685060824,13159.887091179997,90.9992630400011,53595.120973920006 2023-05-26,00:27:06.000,146,11006887,14245,0,1685060825,13159.826464389997,90.98516478000238,53595.15590952 2023-05-26,00:27:07.000,146,11006864,14205,0,1685060826,13159.671529259991,90.97106652000366,53595.02315424001 2023-05-26,00:27:08.000,146,11006895,14125,0,1685060827,13159.671529259991,90.99221391000174,53595.169883760005 2023-05-26,00:27:09.000,146,11006880,14245,0,1685060828,13159.59742985,91.00631217000046,53595.120973920006 2023-05-26,00:27:10.000,146,11006908,14085,0,1685060829,13159.59742985,91.02041042999917,53595.17687088 2023-05-26,00:27:11.000,146,11006860,13925,0,1685060830,13159.44923102999,91.03450868999789,53595.12796104 2023-05-26,00:27:12.000,146,11006902,14245,0,1685060831,13159.402076859995,91.05565608000325,53595.10699968 2023-05-26,00:27:13.000,146,11006898,13725,0,1685060832,13159.39534055,91.0627052100026,53595.16289664001 2023-05-26,00:27:14.000,146,11006888,14405,0,1685060833,13159.402076859995,91.08385260000068,53595.2537292 2023-05-26,00:27:15.000,146,11006886,14365,0,1685060834,13159.341450069995,91.04860695000389,53595.22578072 2023-05-26,00:27:16.000,146,11006873,14085,0,1685060835,13159.32797744999,91.07680347000132,53595.17687088 2023-05-26,00:27:17.000,146,11006893,14085,0,1685060836,13159.20672386999,91.11909825000475,53595.17687088 2023-05-26,00:27:18.000,146,11006891,13965,0,1685060837,13159.173042319999,91.14024564000283,53595.1489224 2023-05-26,00:27:19.000,146,11006880,14245,0,1685060838,13159.220196489994,91.07680347000132,53595.19084512001 2023-05-26,00:27:20.000,146,11006891,14085,0,1685060839,13159.18651493999,91.15434390000155,53595.31661328 2023-05-26,00:27:21.000,146,11006896,14125,0,1685060840,13159.112415529999,91.16844216000027,53595.28167768001 2023-05-26,00:27:22.000,146,11006944,14125,0,1685060841,13158.991161949998,91.18958954999835,53595.23276784001 2023-05-26,00:27:23.000,146,11006880,14325,0,1685060842,13158.970953019998,91.23188433000178,53595.28167768001 2023-05-26,00:27:24.000,146,11006920,14285,0,1685060843,13158.869908369998,91.25303171999985,53595.22578072 2023-05-26,00:27:25.000,146,11006899,14405,0,1685060844,13158.688027999997,91.21778607000306,53595.218793600005 2023-05-26,00:27:26.000,146,11006914,14245,0,1685060845,13158.580247040001,91.2107369400037,53595.169883760005 2023-05-26,00:27:27.000,146,11006877,14045,0,1685060846,13158.445520839996,91.21778607000306,53595.13494816 2023-05-26,00:27:28.000,146,11006891,14205,0,1685060847,13158.4185756,91.18958954999835,53595.20481936 2023-05-26,00:27:29.000,146,11006897,14445,0,1685060848,13158.29732202,91.12614738000411,53595.19783224 2023-05-26,00:27:30.000,146,11006888,14365,0,1685060849,13158.23669523,91.09090173000004,53595.21180648001 2023-05-26,00:27:31.000,146,11006896,14365,0,1685060850,13158.08849640999,91.04155782000453,53595.27469056 2023-05-26,00:27:32.000,146,11006913,14405,0,1685060851,13157.947033899989,90.91467348000151,53595.183858 2023-05-26,00:27:33.000,146,11006916,14245,0,1685060852,13157.832516629998,90.90057522000279,53595.17687088 2023-05-26,00:27:34.000,146,11006941,14245,0,1685060853,13157.778626149993,90.85123131,53595.13494816 2023-05-26,00:27:35.000,146,11006855,14365,0,1685060854,13157.717999359993,90.7877891399985,53595.100012560004 2023-05-26,00:27:36.000,146,11006947,14165,0,1685060855,13157.630427329997,90.7525434900017,53595.10699968 2023-05-26,00:27:37.000,146,11006891,14245,0,1685060856,13157.643899950002,90.63975741000468,53595.09302544001 2023-05-26,00:27:38.000,146,11006888,14245,0,1685060857,13157.623691020002,90.54811871999846,53595.12796104 2023-05-26,00:27:39.000,146,11006887,13685,0,1685060858,13157.623691020002,90.51992220000102,53595.100012560004 2023-05-26,00:27:40.000,146,11006893,13965,0,1685060859,13157.596745779992,90.45648002999951,53595.03014136 2023-05-26,00:27:41.000,146,11006866,14085,0,1685060860,13157.610218399997,90.44943090000015,53595.09302544001 2023-05-26,00:27:42.000,146,11006870,14405,0,1685060861,13157.616954709993,90.40008699000464,53595.03014136 2023-05-26,00:27:43.000,146,11006911,14125,0,1685060862,13157.677581499993,90.407136120004,53595.03014136 2023-05-26,00:27:44.000,146,11006919,14085,0,1685060863,13157.765153529988,90.44943090000015,53595.051102720005 2023-05-26,00:27:45.000,146,11006894,14085,0,1685060864,13157.832516629998,90.42123438000272,53595.09302544001 2023-05-26,00:27:46.000,146,11006868,14405,0,1685060865,13157.913352349999,90.47057828999823,53595.13494816 2023-05-26,00:27:47.000,146,11006887,14205,0,1685060866,13157.920088659994,90.43533264000143,53595.051102720005 2023-05-26,00:27:48.000,146,11006898,14005,0,1685060867,13158.014396999999,90.48467655000422,53595.10699968 2023-05-26,00:27:49.000,146,11006915,14205,0,1685060868,13158.041342239994,90.47762742000486,53595.13494816 2023-05-26,00:27:50.000,146,11006911,14005,0,1685060869,13158.08849640999,90.51287307000166,53595.14193528001 2023-05-26,00:27:51.000,146,11006906,14365,0,1685060870,13158.08849640999,90.56926611000381,53595.12796104 2023-05-26,00:27:52.000,146,11006930,14365,0,1685060871,13158.15585951,90.66090480000275,53595.16289664001 2023-05-26,00:27:53.000,146,11006868,14165,0,1685060872,13158.20974998999,90.7172978400049,53595.218793600005 2023-05-26,00:27:54.000,146,11006899,14045,0,1685060873,13158.223222609995,90.7525434900017,53595.26071632001 2023-05-26,00:27:55.000,146,11006949,14085,0,1685060874,13158.203013679995,90.81598566000321,53595.2537292 2023-05-26,00:27:56.000,146,11006925,14285,0,1685060875,13158.162595819995,90.90762435000215,53595.21180648001 2023-05-26,00:27:57.000,146,11006923,13965,0,1685060876,13158.13565058,90.92172261000087,53595.26071632001 2023-05-26,00:27:58.000,146,11006933,14125,0,1685060877,13158.10870533999,90.97811565000302,53595.30962616001 2023-05-26,00:27:59.000,146,11006903,14245,0,1685060878,13157.98745175999,90.9992630400011,53595.31661328 2023-05-26,00:28:00.000,146,11006908,14245,0,1685060879,13157.920088659994,91.05565608000325,53595.337574640005 2023-05-26,00:28:01.000,146,11006871,14285,0,1685060880,13157.812307699998,91.0979508599994,53595.31661328 2023-05-26,00:28:02.000,146,11006872,14405,0,1685060881,13157.670845189998,91.11204911999812,53595.34456176 2023-05-26,00:28:03.000,146,11006872,14245,0,1685060882,13157.569800539997,91.0979508599994,53595.37251024 2023-05-26,00:28:04.000,146,11006915,14205,0,1685060883,13157.401392790001,91.12614738000411,53595.3236004 2023-05-26,00:28:05.000,146,11006874,14085,0,1685060884,13157.25993028,91.11909825000475,53595.30263904 2023-05-26,00:28:06.000,146,11006921,14125,0,1685060885,13157.07131359999,91.16139303000091,53595.14193528001 2023-05-26,00:28:07.000,146,11006893,14325,0,1685060886,13156.95679633,91.14729477000219,53595.169883760005 2023-05-26,00:28:08.000,146,11006877,14165,0,1685060887,13156.822070129994,91.16844216000027,53595.183858 2023-05-26,00:28:09.000,146,11006888,14245,0,1685060888,13156.74797071999,91.18958954999835,53595.288664800006 2023-05-26,00:28:10.000,146,11006863,14165,0,1685060889,13156.619980829993,91.1966386799977,53595.288664800006 2023-05-26,00:28:11.000,146,11006946,14405,0,1685060890,13156.471782009998,91.16139303000091,53595.218793600005 2023-05-26,00:28:12.000,146,11006897,14445,0,1685060891,13156.229274849997,91.20368781000434,53595.17687088 2023-05-26,00:28:13.000,146,11006893,14205,0,1685060892,13156.121493890001,91.23893346000114,53595.20481936 2023-05-26,00:28:14.000,146,11006900,14005,0,1685060893,13155.97329506999,91.29532650000328,53595.183858 2023-05-26,00:28:15.000,146,11006889,14045,0,1685060894,13155.8587778,91.35876867000479,53595.19783224 2023-05-26,00:28:16.000,146,11006889,14165,0,1685060895,13155.67689743,91.39401432000159,53595.09302544001 2023-05-26,00:28:17.000,146,11006913,14565,0,1685060896,13155.56911646999,91.42221083999902,53595.169883760005 2023-05-26,00:28:18.000,146,11006923,13965,0,1685060897,13155.468071819989,91.50680039999861,53595.169883760005 2023-05-26,00:28:19.000,146,11006897,14285,0,1685060898,13155.340081929993,91.50680039999861,53595.14193528001 2023-05-26,00:28:20.000,146,11006899,14405,0,1685060899,13155.245773590002,91.59843909000483,53595.01616712 2023-05-26,00:28:21.000,146,11006937,14205,0,1685060900,13155.191883109997,91.62663561000227,53595.02315424001 2023-05-26,00:28:22.000,146,11006943,13885,0,1685060901,13155.090838459997,91.66188125999906,53594.89738608001 2023-05-26,00:28:23.000,146,11006900,14205,0,1685060902,13154.996530119992,91.7041760400025,53594.85546336001 2023-05-26,00:28:24.000,146,11006907,14405,0,1685060903,13155.010002739997,91.78876560000208,53594.84847624 2023-05-26,00:28:25.000,146,11006864,13925,0,1685060904,13154.969584879997,91.81696211999952,53594.79257928 2023-05-26,00:28:26.000,146,11006893,14245,0,1685060905,13154.929167019996,91.90860080999846,53594.77161792 2023-05-26,00:28:27.000,146,11006922,14245,0,1685060906,13154.834858679991,91.95794472000125,53594.65982400001 2023-05-26,00:28:28.000,146,11006907,14165,0,1685060907,13154.774231889991,92.05663253999955,53594.65283688 2023-05-26,00:28:29.000,146,11006911,14045,0,1685060908,13154.70013248,92.09892732000299,53594.68078536 2023-05-26,00:28:30.000,146,11006904,14245,0,1685060909,13154.59235151999,92.1623694900045,53594.63187552 2023-05-26,00:28:31.000,146,11006900,14165,0,1685060910,13154.43741639,92.21876252999937,53594.52706872 2023-05-26,00:28:32.000,146,11006922,14245,0,1685060911,13154.336371739999,92.27515557000152,53594.548030080005 2023-05-26,00:28:33.000,146,11006915,14485,0,1685060912,13154.269008639989,92.31745034999767,53594.53405584 2023-05-26,00:28:34.000,146,11006946,14405,0,1685060913,13154.147755059988,92.35269600000174,53594.47815888 2023-05-26,00:28:35.000,146,11006906,14005,0,1685060914,13154.006292550002,92.38089251999918,53594.43623616 2023-05-26,00:28:36.000,146,11006947,14125,0,1685060915,13153.824412180002,92.45138382000005,53594.35937784 2023-05-26,00:28:37.000,146,11006878,14245,0,1685060916,13153.682949670001,92.46548207999876,53594.331429360005 2023-05-26,00:28:38.000,146,11006913,14485,0,1685060917,13153.568432399996,92.54302250999899,53594.22662256001 2023-05-26,00:28:39.000,146,11006922,14445,0,1685060918,13153.48086037,92.56416990000434,53594.20566120001 2023-05-26,00:28:40.000,146,11006914,14205,0,1685060919,13153.386552029995,92.64875946000393,53594.17771272 2023-05-26,00:28:41.000,146,11006913,14085,0,1685060920,13153.245089519995,92.69105424000008,53594.163738480005 2023-05-26,00:28:42.000,146,11006898,14085,0,1685060921,13153.090154389989,92.7544964100016,53593.996047600005 2023-05-26,00:28:43.000,146,11006875,14125,0,1685060922,13153.063209149994,92.77564379999967,53594.044957440005 2023-05-26,00:28:44.000,146,11006926,14205,0,1685060923,13152.921746639993,92.83908597000118,53593.961112 2023-05-26,00:28:45.000,146,11006914,14205,0,1685060924,13152.894801399998,92.93777378999948,53593.90521504 2023-05-26,00:28:46.000,146,11006949,14045,0,1685060925,13152.739866269992,93.03646160999779,53593.79342112 2023-05-26,00:28:47.000,146,11006937,14005,0,1685060926,13152.706184720002,93.12105117000465,53593.7165628 2023-05-26,00:28:48.000,146,11006916,14045,0,1685060927,13152.719657339992,93.2126898600036,53593.68162720001 2023-05-26,00:28:49.000,146,11006935,14205,0,1685060928,13152.726393650002,93.23383725000167,53593.69560144 2023-05-26,00:28:50.000,146,11006868,14045,0,1685060929,13152.685975790002,93.34662332999869,53593.611756000006 2023-05-26,00:28:51.000,146,11006877,14365,0,1685060930,13152.679239479992,93.39596724000148,53593.58380752001 2023-05-26,00:28:52.000,146,11006909,14125,0,1685060931,13152.625349000002,93.49465505999979,53593.49996208 2023-05-26,00:28:53.000,146,11006840,14165,0,1685060932,13152.618612689992,93.57219549000001,53593.38816816001 2023-05-26,00:28:54.000,146,11006886,14285,0,1685060933,13152.652294239997,93.6215394000028,53593.395155280006 2023-05-26,00:28:55.000,146,11006867,14445,0,1685060934,13152.739866269992,93.6567850499996,53593.4021424 2023-05-26,00:28:56.000,146,11006900,14205,0,1685060935,13152.739866269992,93.68498157000431,53593.276374240006 2023-05-26,00:28:57.000,146,11006873,14245,0,1685060936,13152.800493059993,93.73432547999982,53593.276374240006 2023-05-26,00:28:58.000,146,11006911,14125,0,1685060937,13152.874592469998,93.77662026000326,53593.29034848 2023-05-26,00:28:59.000,146,11006931,13965,0,1685060938,13152.915010329998,93.79071852000197,53593.255412880004 2023-05-26,00:29:00.000,146,11006928,14085,0,1685060939,13152.948691879988,93.82596416999877,53593.22047728001 2023-05-26,00:29:01.000,146,11006896,14245,0,1685060940,13152.995846049998,93.83301329999813,53593.157593200005 2023-05-26,00:29:02.000,146,11006878,14365,0,1685060941,13152.995846049998,93.85416069000348,53593.09470912 2023-05-26,00:29:03.000,146,11006851,14125,0,1685060942,13153.063209149994,93.84711156000412,53593.1226576 2023-05-26,00:29:04.000,146,11006876,14205,0,1685060943,13153.157517489999,93.85416069000348,53593.18554168 2023-05-26,00:29:05.000,146,11006836,14085,0,1685060944,13153.19119903999,93.86120982000284,53593.17855456001 2023-05-26,00:29:06.000,146,11006847,14245,0,1685060945,13153.25182582999,93.87530808000156,53593.14361896 2023-05-26,00:29:07.000,146,11006849,14445,0,1685060946,13153.27203475999,93.91760285999771,53593.038812160004 2023-05-26,00:29:08.000,146,11006852,14125,0,1685060947,13153.35287047999,93.95284851000179,53593.05278640001 2023-05-26,00:29:09.000,146,11006899,14045,0,1685060948,13153.447178819995,93.93170112000371,53593.07374776 2023-05-26,00:29:10.000,146,11006900,14365,0,1685060949,13153.51454191999,93.95989764000115,53593.038812160004 2023-05-26,00:29:11.000,146,11006884,14125,0,1685060950,13153.548223469996,94.00924155000394,53593.07374776 2023-05-26,00:29:12.000,146,11006907,14045,0,1685060951,13153.682949670001,94.00924155000394,53593.06676064 2023-05-26,00:29:13.000,146,11006899,14245,0,1685060952,13153.844621110002,94.08678198000416,53593.13663184 2023-05-26,00:29:14.000,146,11006847,14325,0,1685060953,13153.952402069997,94.1149785000016,53593.07374776 2023-05-26,00:29:15.000,146,11006850,14325,0,1685060954,13153.999556239993,94.15727327999775,53593.087722000004 2023-05-26,00:29:16.000,146,11006861,14005,0,1685060955,13154.093864579998,94.22071544999926,53593.038812160004 2023-05-26,00:29:17.000,146,11006854,14285,0,1685060956,13154.174700299998,94.27710849000141,53593.10169624001 2023-05-26,00:29:18.000,146,11006906,14085,0,1685060957,13154.39699853,94.33350153000356,53593.1226576 2023-05-26,00:29:19.000,146,11006887,14045,0,1685060958,13154.51825211,94.38989456999843,53593.10169624001 2023-05-26,00:29:20.000,146,11006892,14125,0,1685060959,13154.67318723999,94.46743499999866,53593.12964472001 2023-05-26,00:29:21.000,146,11006901,14565,0,1685060960,13154.747286649996,94.53087717000017,53593.19951592001 2023-05-26,00:29:22.000,146,11006911,14285,0,1685060961,13154.855067609991,94.60136847000103,53593.17855456001 2023-05-26,00:29:23.000,146,11006902,14085,0,1685060962,13155.016739049992,94.65776151000318,53593.276374240006 2023-05-26,00:29:24.000,146,11006888,14245,0,1685060963,13155.117783699992,94.73530194000341,53593.26938712001 2023-05-26,00:29:25.000,146,11006854,14045,0,1685060964,13155.232300969998,94.79874410999764,53593.255412880004 2023-05-26,00:29:26.000,146,11006901,14285,0,1685060965,13155.265982520003,94.83398976000171,53593.22047728001 2023-05-26,00:29:27.000,146,11006894,14405,0,1685060966,13155.259246209993,94.9185793200013,53593.26938712001 2023-05-26,00:29:28.000,146,11006863,14205,0,1685060967,13155.353554549998,94.99611975000153,53593.33925832 2023-05-26,00:29:29.000,146,11006913,13885,0,1685060968,13155.367027169988,94.98907062000217,53593.30432272 2023-05-26,00:29:30.000,146,11006898,14085,0,1685060969,13155.434390269998,95.02431626999896,53593.38118104 2023-05-26,00:29:31.000,146,11006874,14565,0,1685060970,13155.393972409998,95.05956192000303,53593.36021968 2023-05-26,00:29:32.000,146,11006901,14165,0,1685060971,13155.286191449988,95.07366018000175,53593.29733560001 2023-05-26,00:29:33.000,146,11006871,14165,0,1685060972,13155.252509899998,95.11595495999791,53593.3322712 2023-05-26,00:29:34.000,146,11006901,14405,0,1685060973,13155.306400379988,95.10185669999919,53593.325284080005 2023-05-26,00:29:35.000,146,11006885,14125,0,1685060974,13155.299664069993,95.05251279000368,53593.43009088 2023-05-26,00:29:36.000,146,11006906,14245,0,1685060975,13155.340081929993,95.04546366000432,53593.49996208 2023-05-26,00:29:37.000,146,11006858,14085,0,1685060976,13155.218828349993,95.01021801000024,53593.45803936 2023-05-26,00:29:38.000,146,11006927,14165,0,1685060977,13155.212092039998,94.97497236000345,53593.444065120006 2023-05-26,00:29:39.000,146,11006876,14205,0,1685060978,13155.144728940002,94.93267758000002,53593.51393632001 2023-05-26,00:29:40.000,146,11006907,14045,0,1685060979,13155.111047389997,94.93972670999938,53593.48598784001 2023-05-26,00:29:41.000,146,11006859,14245,0,1685060980,13155.016739049992,94.92562845000066,53593.492974960005 2023-05-26,00:29:42.000,146,11006880,14365,0,1685060981,13154.996530119992,94.92562845000066,53593.43009088 2023-05-26,00:29:43.000,146,11006840,14245,0,1685060982,13154.969584879997,94.91153019000194,53593.541884800004 2023-05-26,00:29:44.000,146,11006870,14125,0,1685060983,13155.030211669997,94.92562845000066,53593.49996208 2023-05-26,00:29:45.000,146,11006854,14205,0,1685060984,13154.976321189992,94.91153019000194,53593.56983328 2023-05-26,00:29:46.000,146,11006862,14485,0,1685060985,13154.996530119992,94.94677583999874,53593.48598784001 2023-05-26,00:29:47.000,146,11006854,14125,0,1685060986,13154.996530119992,94.96792323000409,53593.5768204 2023-05-26,00:29:48.000,146,11006870,13965,0,1685060987,13154.949375949996,95.03841452999768,53593.54887192 2023-05-26,00:29:49.000,146,11006885,14565,0,1685060988,13154.922430710001,95.08775844000047,53593.611756000006 2023-05-26,00:29:50.000,146,11006844,14525,0,1685060989,13154.922430710001,95.19349538999813,53593.5768204 2023-05-26,00:29:51.000,146,11006859,14125,0,1685060990,13154.834858679991,95.263986689999,53593.590794640004 2023-05-26,00:29:52.000,146,11006918,14565,0,1685060991,13154.855067609991,95.34857624999859,53593.60476888001 2023-05-26,00:29:53.000,146,11006881,14125,0,1685060992,13154.848331299996,95.40496929000074,53593.65367872001 2023-05-26,00:29:54.000,146,11006870,14285,0,1685060993,13154.82138606,95.45431320000353,53593.660665840005 2023-05-26,00:29:55.000,146,11006872,14245,0,1685060994,13154.7809682,95.53185363000375,53593.68162720001 2023-05-26,00:29:56.000,146,11006888,14445,0,1685060995,13154.67992355,95.58119753999927,53593.58380752001 2023-05-26,00:29:57.000,146,11006905,14085,0,1685060996,13154.585615209995,95.63054145000206,53593.59778176 2023-05-26,00:29:58.000,146,11006896,13965,0,1685060997,13154.55193365999,95.6869344900042,53593.60476888001 2023-05-26,00:29:59.000,146,11006898,14165,0,1685060998,13154.45762532,95.72922927000036,53593.59778176 2023-05-26,00:30:00.000,146,11006869,14405,0,1685060999,13154.41720746,95.79972057000123,53593.58380752001 2023-05-26,00:30:01.000,146,11006878,14405,0,1685061000,13154.302690189994,95.83496621999802,53593.55585904001 2023-05-26,00:30:02.000,146,11006891,14445,0,1685061001,13154.336371739999,95.8702118700021,53593.590794640004 2023-05-26,00:30:03.000,146,11006872,14045,0,1685061002,13154.248799709989,95.89135926000017,53593.52791056 2023-05-26,00:30:04.000,146,11006905,14205,0,1685061003,13154.087128269988,95.88431013000081,53593.47900072 2023-05-26,00:30:05.000,146,11006890,14125,0,1685061004,13153.959138379993,95.87726100000145,53593.5069492 2023-05-26,00:30:06.000,146,11006881,14125,0,1685061005,13153.878302659992,95.94775230000232,53593.47900072 2023-05-26,00:30:07.000,146,11006861,14445,0,1685061006,13153.797466939992,95.89135926000017,53593.5069492 2023-05-26,00:30:08.000,146,11006854,14085,0,1685061007,13153.723367530001,95.9336540400036,53593.444065120006 2023-05-26,00:30:09.000,146,11006895,14405,0,1685061008,13153.649268119996,95.91250664999825,53593.4720136 2023-05-26,00:30:10.000,146,11006909,14285,0,1685061009,13153.60211395,95.90545751999889,53593.52791056 2023-05-26,00:30:11.000,146,11006935,14205,0,1685061010,13153.52127823,95.88431013000081,53593.54887192 2023-05-26,00:30:12.000,146,11006872,14125,0,1685061011,13153.386552029995,95.84906448000402,53593.41611664001 2023-05-26,00:30:13.000,146,11006914,14365,0,1685061012,13153.27877107,95.81381882999995,53593.45105224 2023-05-26,00:30:14.000,146,11006846,14365,0,1685061013,13153.21814428,95.83496621999802,53593.4021424 2023-05-26,00:30:15.000,146,11006918,14365,0,1685061014,13153.19119903999,95.79267144000187,53593.40912952 2023-05-26,00:30:16.000,146,11006879,14205,0,1685061015,13153.204671659994,95.77152405000379,53593.423103760004 2023-05-26,00:30:17.000,146,11006872,14325,0,1685061016,13153.17099010999,95.76447492000443,53593.41611664001 2023-05-26,00:30:18.000,146,11006947,14365,0,1685061017,13153.184462729994,95.77152405000379,53593.34624544001 2023-05-26,00:30:19.000,146,11006905,14525,0,1685061018,13153.204671659994,95.78562231000251,53593.43009088 2023-05-26,00:30:20.000,146,11006865,14245,0,1685061019,13153.224880589994,95.81381882999995,53593.276374240006 2023-05-26,00:30:21.000,146,11006905,14085,0,1685061020,13153.21140796999,95.81381882999995,53593.2624 2023-05-26,00:30:22.000,146,11006881,14205,0,1685061021,13153.25856214,95.84201535000466,53593.2624 2023-05-26,00:30:23.000,146,11006883,14165,0,1685061022,13153.366343099995,95.8208679599993,53593.34624544001 2023-05-26,00:30:24.000,146,11006848,14445,0,1685061023,13153.41349726999,95.84906448000402,53593.29034848 2023-05-26,00:30:25.000,146,11006905,14085,0,1685061024,13153.487596679995,95.84906448000402,53593.31130984 2023-05-26,00:30:26.000,146,11006895,14285,0,1685061025,13153.588641329996,95.81381882999995,53593.31829696001 2023-05-26,00:30:27.000,146,11006881,14205,0,1685061026,13153.662740740001,95.79267144000187,53593.36720680001 2023-05-26,00:30:28.000,146,11006866,14165,0,1685061027,13153.723367530001,95.80676970000059,53593.35323256 2023-05-26,00:30:29.000,146,11006890,14365,0,1685061028,13153.770521699997,95.87726100000145,53593.33925832 2023-05-26,00:30:30.000,146,11006890,14125,0,1685061029,13153.911984209997,95.87726100000145,53593.35323256 2023-05-26,00:30:31.000,146,11006857,14365,0,1685061030,13153.932193139997,95.89135926000017,53593.18554168 2023-05-26,00:30:32.000,146,11006898,14205,0,1685061031,13154.026501480002,95.83496621999802,53593.24842576001 2023-05-26,00:30:33.000,146,11006926,14245,0,1685061032,13154.134282439998,95.85611361000338,53593.2624 2023-05-26,00:30:34.000,146,11006871,14085,0,1685061033,13154.262272329994,95.81381882999995,53593.31130984 2023-05-26,00:30:35.000,146,11006862,14005,0,1685061034,13154.309426499989,95.8208679599993,53593.33925832 2023-05-26,00:30:36.000,146,11006888,14205,0,1685061035,13154.403734839994,95.81381882999995,53593.255412880004 2023-05-26,00:30:37.000,146,11006859,14205,0,1685061036,13154.484570559995,95.77857318000315,53593.29733560001 2023-05-26,00:30:38.000,146,11006858,14165,0,1685061037,13154.585615209995,95.80676970000059,53593.325284080005 2023-05-26,00:30:39.000,146,11006863,14165,0,1685061038,13154.61929676,95.77152405000379,53593.255412880004 2023-05-26,00:30:40.000,146,11006864,14325,0,1685061039,13154.774231889991,95.76447492000443,53593.30432272 2023-05-26,00:30:41.000,146,11006879,14165,0,1685061040,13154.84159499,95.77857318000315,53593.29733560001 2023-05-26,00:30:42.000,146,11006829,14085,0,1685061041,13154.949375949996,95.76447492000443,53593.276374240006 2023-05-26,00:30:43.000,146,11006875,14285,0,1685061042,13155.090838459997,95.77152405000379,53593.35323256 2023-05-26,00:30:44.000,146,11006900,14085,0,1685061043,13155.191883109997,95.77152405000379,53593.325284080005 2023-05-26,00:30:45.000,146,11006877,14405,0,1685061044,13155.313136689998,95.7574257899978,53593.4021424 2023-05-26,00:30:46.000,146,11006902,14205,0,1685061045,13155.427653959989,95.79267144000187,53593.36021968 2023-05-26,00:30:47.000,146,11006879,14245,0,1685061046,13155.542171229994,95.79267144000187,53593.3322712 2023-05-26,00:30:48.000,146,11006882,14165,0,1685061047,13155.79815101,95.80676970000059,53593.41611664001 2023-05-26,00:30:49.000,146,11006912,14125,0,1685061048,13155.93961352,95.7574257899978,53593.45803936 2023-05-26,00:30:50.000,146,11006856,14245,0,1685061049,13156.054130789991,95.77152405000379,53593.423103760004 2023-05-26,00:30:51.000,146,11006870,14325,0,1685061050,13156.289901639997,95.70808188000228,53593.5069492 2023-05-26,00:30:52.000,146,11006890,14445,0,1685061051,13156.417891529993,95.70103275000292,53593.54887192 2023-05-26,00:30:53.000,146,11006854,13965,0,1685061052,13156.599771899993,95.69398362000356,53593.47900072 2023-05-26,00:30:54.000,146,11006884,14125,0,1685061053,13156.74797071999,95.69398362000356,53593.4720136 2023-05-26,00:30:55.000,146,11006833,14365,0,1685061054,13156.88943322999,95.61644319000334,53593.56983328 2023-05-26,00:30:56.000,146,11006878,14125,0,1685061055,13157.044368359995,95.53890276000311,53593.611756000006 2023-05-26,00:30:57.000,146,11006871,14045,0,1685061056,13157.21951242,95.5107062399984,53593.66765296 2023-05-26,00:30:58.000,146,11006910,14245,0,1685061057,13157.401392790001,95.48250972000096,53593.60476888001 2023-05-26,00:30:59.000,146,11006870,14165,0,1685061058,13157.556327919992,95.39087103000202,53593.77245976001 2023-05-26,00:31:00.000,146,11006905,14165,0,1685061059,13157.657372569993,95.38382190000266,53593.730537040006 2023-05-26,00:31:01.000,146,11006882,14245,0,1685061060,13157.825780319989,95.32742886000051,53593.75149840001 2023-05-26,00:31:02.000,146,11006867,14405,0,1685061061,13157.872934489998,95.25693755999964,53593.70258856001 2023-05-26,00:31:03.000,146,11006878,14085,0,1685061062,13158.000924379994,95.17234800000006,53593.79342112 2023-05-26,00:31:04.000,146,11006871,14165,0,1685061063,13158.14912319999,95.08775844000047,53593.926176400004 2023-05-26,00:31:05.000,146,11006866,14085,0,1685061064,13158.243431539995,94.99611975000153,53593.83534384 2023-05-26,00:31:06.000,146,11006881,14085,0,1685061065,13158.29058570999,94.92562845000066,53593.926176400004 2023-05-26,00:31:07.000,146,11006853,14245,0,1685061066,13158.29732202,94.8833336700045,53593.93316352 2023-05-26,00:31:08.000,146,11006880,13925,0,1685061067,13158.344476189995,94.82694063000235,53593.98906048001 2023-05-26,00:31:09.000,146,11006851,14245,0,1685061068,13158.384894049996,94.76349846000085,53594.0309832 2023-05-26,00:31:10.000,146,11006885,14005,0,1685061069,13158.35794881,94.67890890000126,53594.1008544 2023-05-26,00:31:11.000,146,11006870,14245,0,1685061070,13158.39836667,94.58727021000232,53594.10784152001 2023-05-26,00:31:12.000,146,11006853,14565,0,1685061071,13158.432048219991,94.53792629999953,53594.08688016001 2023-05-26,00:31:13.000,146,11006867,14045,0,1685061072,13158.499411320001,94.48153326000465,53594.2405968 2023-05-26,00:31:14.000,146,11006883,14085,0,1685061073,13158.526356559996,94.38284543999907,53594.26854528 2023-05-26,00:31:15.000,146,11006904,14325,0,1685061074,13158.586983349996,94.33350153000356,53594.30348088001 2023-05-26,00:31:16.000,146,11006870,14285,0,1685061075,13158.560038110001,94.27710849000141,53594.26854528 2023-05-26,00:31:17.000,146,11006881,14285,0,1685061076,13158.620664900001,94.22071544999926,53594.32444224001 2023-05-26,00:31:18.000,146,11006877,14325,0,1685061077,13158.701500620002,94.15727327999775,53594.35937784 2023-05-26,00:31:19.000,146,11006862,14165,0,1685061078,13158.762127410002,94.07268371999817,53594.450210400006 2023-05-26,00:31:20.000,146,11006891,14205,0,1685061079,13158.836226819993,94.05153633000009,53594.56200432001 2023-05-26,00:31:21.000,146,11006867,14085,0,1685061080,13158.903589920003,94.00924155000394,53594.58296568 2023-05-26,00:31:22.000,146,11006874,14125,0,1685061081,13158.977689329993,93.98809415999858,53594.596939920004 2023-05-26,00:31:23.000,146,11006868,14405,0,1685061082,13159.085470289989,93.91055372999836,53594.68777248001 2023-05-26,00:31:24.000,146,11006883,14325,0,1685061083,13159.173042319999,93.95284851000179,53594.67379824 2023-05-26,00:31:25.000,146,11006862,14125,0,1685061084,13159.301032209994,93.93875025000307,53594.6947596 2023-05-26,00:31:26.000,146,11006888,13885,0,1685061085,13159.32797744999,93.9669467700005,53594.666811120005 2023-05-26,00:31:27.000,146,11006880,14285,0,1685061086,13159.48964888999,93.9669467700005,53594.75764368001 2023-05-26,00:31:28.000,146,11006862,14125,0,1685061087,13159.583957229996,94.00219242000458,53594.86245048 2023-05-26,00:31:29.000,146,11006831,14205,0,1685061088,13159.725419739996,94.00219242000458,53594.96027016 2023-05-26,00:31:30.000,146,11006874,14365,0,1685061089,13159.833200699992,94.09383111000352,53594.91136032 2023-05-26,00:31:31.000,146,11006866,14405,0,1685061090,13159.954454279992,94.07268371999817,53594.97424440001 2023-05-26,00:31:32.000,146,11006921,14285,0,1685061091,13159.961190590002,94.12202763000096,53594.932321680004 2023-05-26,00:31:33.000,146,11006876,14125,0,1685061092,13160.116125719993,94.15727327999775,53594.99520576001 2023-05-26,00:31:34.000,146,11006864,14445,0,1685061093,13160.244115609989,94.17137154000375,53595.1489224 2023-05-26,00:31:35.000,146,11006856,14045,0,1685061094,13160.372105499999,94.17137154000375,53595.19084512001 2023-05-26,00:31:36.000,146,11006829,14205,0,1685061095,13160.432732289999,94.22071544999926,53595.183858 2023-05-26,00:31:37.000,146,11006862,14125,0,1685061096,13160.54724955999,94.19956806000118,53595.26071632001 2023-05-26,00:31:38.000,146,11006842,14045,0,1685061097,13160.681975759995,94.2136663199999,53595.33058752001 2023-05-26,00:31:39.000,146,11006867,14245,0,1685061098,13160.76954778999,94.2136663199999,53595.37949736001 2023-05-26,00:31:40.000,146,11006836,13925,0,1685061099,13160.79649303,94.22071544999926,53595.42142008 2023-05-26,00:31:41.000,146,11006851,14165,0,1685061100,13160.843647199996,94.20661719000054,53595.456355680006 2023-05-26,00:31:42.000,146,11006858,14205,0,1685061101,13160.890801369991,94.20661719000054,53595.47032992 2023-05-26,00:31:43.000,146,11006836,14365,0,1685061102,13160.87732875,94.19251893000182,53595.47731704001 2023-05-26,00:31:44.000,146,11006845,14165,0,1685061103,13160.937955540001,94.12202763000096,53595.554175360005 2023-05-26,00:31:45.000,146,11006884,14365,0,1685061104,13160.971637089991,94.10088024000288,53595.61007232 2023-05-26,00:31:46.000,146,11006876,14045,0,1685061105,13160.951428159991,94.08678198000416,53595.63103368 2023-05-26,00:31:47.000,146,11006904,14245,0,1685061106,13160.978373400001,94.04448720000073,53595.63103368 2023-05-26,00:31:48.000,146,11006946,14365,0,1685061107,13160.937955540001,94.04448720000073,53595.65199504 2023-05-26,00:31:49.000,146,11006855,14165,0,1685061108,13160.985109709996,94.03038894000201,53595.71487912001 2023-05-26,00:31:50.000,146,11006824,14165,0,1685061109,13160.964900779996,93.98809415999858,53595.75680184 2023-05-26,00:31:51.000,146,11006821,14405,0,1685061110,13160.91774661,93.99514328999794,53595.721866240005 2023-05-26,00:31:52.000,146,11006880,14045,0,1685061111,13160.890801369991,93.94579938000243,53595.74282760001 2023-05-26,00:31:53.000,146,11006879,14165,0,1685061112,13160.958164470001,93.91760285999771,53595.83366016001 2023-05-26,00:31:54.000,146,11006876,14045,0,1685061113,13160.998582330001,93.91760285999771,53595.8476344 2023-05-26,00:31:55.000,146,11006875,14245,0,1685061114,13161.072681739992,93.86120982000284,53595.80571168 2023-05-26,00:31:56.000,146,11006864,14045,0,1685061115,13161.106363289997,93.86120982000284,53595.840647280005 2023-05-26,00:31:57.000,146,11006847,14165,0,1685061116,13161.106363289997,93.87530808000156,53595.81269880001 2023-05-26,00:31:58.000,146,11006853,13885,0,1685061117,13161.173726389992,93.87530808000156,53595.79872456 2023-05-26,00:31:59.000,146,11006860,14045,0,1685061118,13161.268034729997,93.84006243000476,53595.889557120005 2023-05-26,00:32:00.000,146,11006831,14085,0,1685061119,13161.375815689993,93.84006243000476,53595.9873768 2023-05-26,00:32:01.000,146,11006843,14125,0,1685061120,13161.503805579989,93.82596416999877,53596.06423512 2023-05-26,00:32:02.000,146,11006847,14245,0,1685061121,13161.550959749999,93.82596416999877,53595.99436392 2023-05-26,00:32:03.000,146,11006897,14205,0,1685061122,13161.69242226,93.85416069000348,53596.08519648 2023-05-26,00:32:04.000,146,11006881,14125,0,1685061123,13161.76652166999,93.8682589500022,53596.07820936001 2023-05-26,00:32:05.000,146,11006902,14205,0,1685061124,13161.81367584,93.87530808000156,53596.05026088001 2023-05-26,00:32:06.000,146,11006886,14165,0,1685061125,13161.90798417999,93.88940634000028,53596.08519648 2023-05-26,00:32:07.000,146,11006904,14325,0,1685061126,13161.961874659995,93.91760285999771,53596.07122224001 2023-05-26,00:32:08.000,146,11006891,14245,0,1685061127,13162.089864549991,93.94579938000243,53596.176029040005 2023-05-26,00:32:09.000,146,11006834,14165,0,1685061128,13162.190909199991,93.93170112000371,53596.21096464 2023-05-26,00:32:10.000,146,11006891,13885,0,1685061129,13162.251535989992,93.95284851000179,53596.224938880005 2023-05-26,00:32:11.000,146,11006885,14565,0,1685061130,13162.352580639992,93.97399589999986,53596.224938880005 2023-05-26,00:32:12.000,146,11006877,14085,0,1685061131,13162.352580639992,94.00924155000394,53596.18301616 2023-05-26,00:32:13.000,146,11006887,14205,0,1685061132,13162.359316950002,94.0162906800033,53596.224938880005 2023-05-26,00:32:14.000,146,11006856,14205,0,1685061133,13162.440152670002,94.00219242000458,53596.3017972 2023-05-26,00:32:15.000,146,11006854,14165,0,1685061134,13162.467097909997,93.97399589999986,53596.25987448 2023-05-26,00:32:16.000,146,11006901,14245,0,1685061135,13162.433416359992,94.00219242000458,53596.32974568 2023-05-26,00:32:17.000,146,11006869,14245,0,1685061136,13162.467097909997,93.98809415999858,53596.35070704 2023-05-26,00:32:18.000,146,11006830,14085,0,1685061137,13162.473834219993,93.95989764000115,53596.441539600004 2023-05-26,00:32:19.000,146,11006926,14125,0,1685061138,13162.507515769998,93.95989764000115,53596.42756536 2023-05-26,00:32:20.000,146,11006860,14005,0,1685061139,13162.453625289992,93.92465199000435,53596.4764752 2023-05-26,00:32:21.000,146,11006821,14125,0,1685061140,13162.413207429992,93.91055372999836,53596.51839792 2023-05-26,00:32:22.000,146,11006845,14325,0,1685061141,13162.332371709992,93.88235721000092,53596.49743656 2023-05-26,00:32:23.000,146,11006858,14485,0,1685061142,13162.352580639992,93.81891503999941,53596.57429488001 2023-05-26,00:32:24.000,146,11006852,14285,0,1685061143,13162.352580639992,93.81891503999941,53596.630191840006 2023-05-26,00:32:25.000,146,11006849,14045,0,1685061144,13162.332371709992,93.79071852000197,53596.64416608 2023-05-26,00:32:26.000,146,11006837,14005,0,1685061145,13162.325635399997,93.72727635000047,53596.66512744 2023-05-26,00:32:27.000,146,11006919,14245,0,1685061146,13162.265008609997,93.66383417999896,53596.69307592 2023-05-26,00:32:28.000,146,11006843,14285,0,1685061147,13162.278481230001,93.62858853000216,53596.76993424001 2023-05-26,00:32:29.000,146,11006893,14125,0,1685061148,13162.278481230001,93.54399897000258,53596.81185696 2023-05-26,00:32:30.000,146,11006864,14045,0,1685061149,13162.265008609997,93.5087533199985,53596.83281832 2023-05-26,00:32:31.000,146,11006854,14205,0,1685061150,13162.204381819996,93.43121288999828,53596.74198576001 2023-05-26,00:32:32.000,146,11006855,14125,0,1685061151,13162.177436580001,93.42416375999892,53596.8258312 2023-05-26,00:32:33.000,146,11006897,14405,0,1685061152,13162.190909199991,93.36777072000405,53596.93762512001 2023-05-26,00:32:34.000,146,11006842,14205,0,1685061153,13162.224590749996,93.32547594000062,53596.90967664001 2023-05-26,00:32:35.000,146,11006863,14005,0,1685061154,13162.298690160002,93.26908289999847,53596.90967664001 2023-05-26,00:32:36.000,146,11006890,14245,0,1685061155,13162.217854440001,93.25498463999975,53596.88172816 2023-05-26,00:32:37.000,146,11006881,14125,0,1685061156,13162.278481230001,93.21973899000295,53596.965573600006 2023-05-26,00:32:38.000,146,11006856,13965,0,1685061157,13162.332371709992,93.17039508000016,53596.930638 2023-05-26,00:32:39.000,146,11006840,14165,0,1685061158,13162.359316950002,93.13514943000337,53597.014483440005 2023-05-26,00:32:40.000,146,11006913,14485,0,1685061159,13162.440152670002,93.14924769000208,53597.063393280005 2023-05-26,00:32:41.000,146,11006846,13965,0,1685061160,13162.446888979997,93.15629682000144,53597.02147056 2023-05-26,00:32:42.000,146,11006843,14125,0,1685061161,13162.547933629998,93.15629682000144,53597.10531600001 2023-05-26,00:32:43.000,146,11006894,14085,0,1685061162,13162.622033039988,93.10695290999865,53597.112303120004 2023-05-26,00:32:44.000,146,11006877,14205,0,1685061163,13162.682659829989,93.1633459500008,53597.112303120004 2023-05-26,00:32:45.000,146,11006889,14205,0,1685061164,13162.669187209998,93.19154246999824,53597.07736752001 2023-05-26,00:32:46.000,146,11006872,13885,0,1685061165,13162.716341379994,93.21973899000295,53597.10531600001 2023-05-26,00:32:47.000,146,11006849,14205,0,1685061166,13162.783704479989,93.2126898600036,53597.133264480006 2023-05-26,00:32:48.000,146,11006826,14045,0,1685061167,13162.857803889994,93.21973899000295,53597.21710992 2023-05-26,00:32:49.000,146,11006843,14245,0,1685061168,13162.9319033,93.25498463999975,53597.112303120004 2023-05-26,00:32:50.000,146,11006882,14125,0,1685061169,13162.958848539995,93.24088638000103,53597.17518720001 2023-05-26,00:32:51.000,146,11006878,14165,0,1685061170,13162.97232116,93.2620337699991,53597.12627736001 2023-05-26,00:32:52.000,146,11006907,14125,0,1685061171,13162.9319033,93.24793551000039,53597.133264480006 2023-05-26,00:32:53.000,146,11006811,13885,0,1685061172,13162.90495805999,93.26908289999847,53597.12627736001 2023-05-26,00:32:54.000,146,11006839,14405,0,1685061173,13162.95211223,93.2126898600036,53597.09134176 2023-05-26,00:32:55.000,146,11006870,14165,0,1685061174,13162.96558484999,93.17039508000016,53597.2101228 2023-05-26,00:32:56.000,146,11006861,14245,0,1685061175,13162.938639609994,93.12105117000465,53597.16121296 2023-05-26,00:32:57.000,146,11006872,14125,0,1685061176,13162.91169437,93.12105117000465,53597.18916144 2023-05-26,00:32:58.000,146,11006853,14125,0,1685061177,13162.9319033,93.03646160999779,53597.24505840001 2023-05-26,00:32:59.000,146,11006861,14125,0,1685061178,13162.891485439999,92.98006857000291,53597.24505840001 2023-05-26,00:33:00.000,146,11006873,14285,0,1685061179,13162.817386029994,92.94482291999884,53597.2101228 2023-05-26,00:33:01.000,146,11006919,14165,0,1685061180,13162.783704479989,92.88842988000397,53597.3149296 2023-05-26,00:33:02.000,146,11006838,14205,0,1685061181,13162.709605069998,92.84613510000054,53597.29396824001 2023-05-26,00:33:03.000,146,11006859,14085,0,1685061182,13162.669187209998,92.76154554000095,53597.28698112 2023-05-26,00:33:04.000,146,11006857,14165,0,1685061183,13162.669187209998,92.7192507600048,53597.32890384 2023-05-26,00:33:05.000,146,11006869,14045,0,1685061184,13162.595087799993,92.64875946000393,53597.37781368 2023-05-26,00:33:06.000,146,11006862,13965,0,1685061185,13162.547933629998,92.54302250999899,53597.37781368 2023-05-26,00:33:07.000,146,11006894,14165,0,1685061186,13162.507515769998,92.55007163999835,53597.37781368 2023-05-26,00:33:08.000,146,11006853,14005,0,1685061187,13162.399734810002,92.47253120999812,53597.349865200005 2023-05-26,00:33:09.000,146,11006878,14045,0,1685061188,13162.325635399997,92.42318730000261,53597.3149296 2023-05-26,00:33:10.000,146,11006853,14285,0,1685061189,13162.352580639992,92.3597451300011,53597.33589096 2023-05-26,00:33:11.000,146,11006892,14205,0,1685061190,13162.238063370001,92.35269600000174,53597.26601976 2023-05-26,00:33:12.000,146,11006848,14045,0,1685061191,13162.231327059992,92.30335208999895,53597.28698112 2023-05-26,00:33:13.000,146,11006891,14285,0,1685061192,13162.244799679997,92.25400818000344,53597.398775040005 2023-05-26,00:33:14.000,146,11006839,14045,0,1685061193,13162.238063370001,92.25400818000344,53597.34287808001 2023-05-26,00:33:15.000,146,11006827,14165,0,1685061194,13162.265008609997,92.24695905000408,53597.3848008 2023-05-26,00:33:16.000,146,11006867,14205,0,1685061195,13162.190909199991,92.27515557000152,53597.26601976 2023-05-26,00:33:17.000,146,11006879,13725,0,1685061196,13162.217854440001,92.28925383000023,53597.32191672001 2023-05-26,00:33:18.000,146,11006901,14205,0,1685061197,13162.271744919992,92.26810644000216,53597.39178792001 2023-05-26,00:33:19.000,146,11006872,14045,0,1685061198,13162.305426469997,92.30335208999895,53597.41973640001 2023-05-26,00:33:20.000,146,11006880,14085,0,1685061199,13162.291953849992,92.3244994800043,53597.40576216 2023-05-26,00:33:21.000,146,11006853,14325,0,1685061200,13162.298690160002,92.38089251999918,53597.41274928001 2023-05-26,00:33:22.000,146,11006885,14365,0,1685061201,13162.278481230001,92.42318730000261,53597.40576216 2023-05-26,00:33:23.000,146,11006820,14205,0,1685061202,13162.298690160002,92.42318730000261,53597.48262048 2023-05-26,00:33:24.000,146,11006878,14285,0,1685061203,13162.291953849992,92.47253120999812,53597.454672 2023-05-26,00:33:25.000,146,11006857,14245,0,1685061204,13162.291953849992,92.49367860000348,53597.50358184 2023-05-26,00:33:26.000,146,11006809,14005,0,1685061205,13162.211118129992,92.54302250999899,53597.41274928001 2023-05-26,00:33:27.000,146,11006876,14085,0,1685061206,13162.190909199991,92.53597337999963,53597.41274928001 2023-05-26,00:33:28.000,146,11006827,14405,0,1685061207,13162.204381819996,92.54302250999899,53597.46165912001 2023-05-26,00:33:29.000,146,11006809,14045,0,1685061208,13162.150491339991,92.54302250999899,53597.50358184 2023-05-26,00:33:30.000,146,11006862,14365,0,1685061209,13162.123546099996,92.57826816000306,53597.51056896001 2023-05-26,00:33:31.000,146,11006834,14245,0,1685061210,13162.00902882999,92.6064646800005,53597.41274928001 2023-05-26,00:33:32.000,146,11006824,14325,0,1685061211,13161.88777524999,92.6064646800005,53597.349865200005 2023-05-26,00:33:33.000,146,11006864,14485,0,1685061212,13161.79346691,92.62761206999858,53597.35685232 2023-05-26,00:33:34.000,146,11006869,14125,0,1685061213,13161.739576429994,92.59941555000114,53597.36383944 2023-05-26,00:33:35.000,146,11006848,14245,0,1685061214,13161.62505915999,92.59236642000178,53597.40576216 2023-05-26,00:33:36.000,146,11006893,14085,0,1685061215,13161.503805579989,92.63466119999794,53597.27300688001 2023-05-26,00:33:37.000,146,11006898,14445,0,1685061216,13161.396024619993,92.64171033000457,53597.32890384 2023-05-26,00:33:38.000,146,11006855,14125,0,1685061217,13161.335397829993,92.63466119999794,53597.32890384 2023-05-26,00:33:39.000,146,11006877,14245,0,1685061218,13161.234353179992,92.64875946000393,53597.349865200005 2023-05-26,00:33:40.000,146,11006834,14085,0,1685061219,13161.126572219997,92.62761206999858,53597.349865200005 2023-05-26,00:33:41.000,146,11006868,14045,0,1685061220,13161.018791260001,92.65580859000329,53597.21710992 2023-05-26,00:33:42.000,146,11006875,14245,0,1685061221,13160.985109709996,92.7051524999988,53597.231084160005 2023-05-26,00:33:43.000,146,11006891,14205,0,1685061222,13160.978373400001,92.65580859000329,53597.27300688001 2023-05-26,00:33:44.000,146,11006897,14005,0,1685061223,13160.91774661,92.68400511000073,53597.25204552001 2023-05-26,00:33:45.000,146,11006888,14285,0,1685061224,13160.850383509991,92.66990685000201,53597.182174320005 2023-05-26,00:33:46.000,146,11006912,14205,0,1685061225,13160.81670196,92.74744728000223,53597.18916144 2023-05-26,00:33:47.000,146,11006874,14565,0,1685061226,13160.83017457999,92.7051524999988,53597.17518720001 2023-05-26,00:33:48.000,146,11006846,14565,0,1685061227,13160.78975671999,92.7192507600048,53597.15422584001 2023-05-26,00:33:49.000,146,11006846,14245,0,1685061228,13160.81670196,92.71220162999816,53597.133264480006 2023-05-26,00:33:50.000,146,11006865,14165,0,1685061229,13160.843647199996,92.77564379999967,53597.07736752001 2023-05-26,00:33:51.000,146,11006915,14285,0,1685061230,13160.890801369991,92.81088945000374,53597.02845768 2023-05-26,00:33:52.000,146,11006866,14325,0,1685061231,13160.931219229991,92.8531842299999,53596.98653496001 2023-05-26,00:33:53.000,146,11006833,14165,0,1685061232,13161.018791260001,92.82498771000246,53597.04243192 2023-05-26,00:33:54.000,146,11006872,13925,0,1685061233,13161.086154359997,92.88138075000461,53596.97954784 2023-05-26,00:33:55.000,146,11006861,14285,0,1685061234,13161.153517459992,92.86728248999862,53596.97954784 2023-05-26,00:33:56.000,146,11006807,14405,0,1685061235,13161.146781149997,92.90252814000269,53596.88871528001 2023-05-26,00:33:57.000,146,11006934,14125,0,1685061236,13161.214144249992,92.93072466000012,53596.930638 2023-05-26,00:33:58.000,146,11006860,14285,0,1685061237,13161.294979969993,92.95892118000484,53596.90967664001 2023-05-26,00:33:59.000,146,11006842,14245,0,1685061238,13161.288243659998,92.95892118000484,53596.95159936 2023-05-26,00:34:00.000,146,11006798,14365,0,1685061239,13161.301716280002,92.9518720499982,53596.87474104 2023-05-26,00:34:01.000,146,11006880,14245,0,1685061240,13161.355606759993,92.97301944000355,53596.83980544001 2023-05-26,00:34:02.000,146,11006860,14285,0,1685061241,13161.335397829993,92.93072466000012,53596.83980544001 2023-05-26,00:34:03.000,146,11006897,14365,0,1685061242,13161.389288309998,92.88842988000397,53596.895702400005 2023-05-26,00:34:04.000,146,11006875,14085,0,1685061243,13161.355606759993,92.88842988000397,53596.88871528001 2023-05-26,00:34:05.000,146,11006911,14245,0,1685061244,13161.308452589998,92.87433161999797,53596.87474104 2023-05-26,00:34:06.000,146,11006890,14245,0,1685061245,13161.281507350002,92.8531842299999,53596.80486984 2023-05-26,00:34:07.000,146,11006849,14365,0,1685061246,13161.274771039993,92.81088945000374,53596.76993424001 2023-05-26,00:34:08.000,146,11006864,14125,0,1685061247,13161.261298420002,92.8179385800031,53596.83281832 2023-05-26,00:34:09.000,146,11006895,14365,0,1685061248,13161.247825799997,92.76154554000095,53596.8258312 2023-05-26,00:34:10.000,146,11006853,14245,0,1685061249,13161.180462700002,92.77564379999967,53596.83980544001 2023-05-26,00:34:11.000,146,11006892,14285,0,1685061250,13161.160253770002,92.76154554000095,53596.776921360004 2023-05-26,00:34:12.000,146,11006904,14205,0,1685061251,13161.032263879992,92.7192507600048,53596.6860888 2023-05-26,00:34:13.000,146,11006915,14245,0,1685061252,13160.991846019991,92.68400511000073,53596.63717896 2023-05-26,00:34:14.000,146,11006864,14485,0,1685061253,13160.964900779996,92.71220162999816,53596.679101680005 2023-05-26,00:34:15.000,146,11006845,14045,0,1685061254,13160.870592439991,92.71220162999816,53596.62320472001 2023-05-26,00:34:16.000,146,11006863,14045,0,1685061255,13160.884065059996,92.73334902000352,53596.60224336001 2023-05-26,00:34:17.000,146,11006887,14205,0,1685061256,13160.863856129996,92.72629989000416,53596.59525624 2023-05-26,00:34:18.000,146,11006870,14205,0,1685061257,13160.931219229991,92.7051524999988,53596.679101680005 2023-05-26,00:34:19.000,146,11006899,14325,0,1685061258,13160.911010299991,92.7051524999988,53596.66512744 2023-05-26,00:34:20.000,146,11006892,14445,0,1685061259,13160.843647199996,92.7192507600048,53596.609230480004 2023-05-26,00:34:21.000,146,11006817,14485,0,1685061260,13160.87732875,92.71220162999816,53596.609230480004 2023-05-26,00:34:22.000,146,11006832,13885,0,1685061261,13160.85711982,92.72629989000416,53596.53935928 2023-05-26,00:34:23.000,146,11006842,14325,0,1685061262,13160.823438269996,92.72629989000416,53596.52538504 2023-05-26,00:34:24.000,146,11006859,14405,0,1685061263,13160.89753768,92.7192507600048,53596.56730776 2023-05-26,00:34:25.000,146,11006819,14285,0,1685061264,13160.971637089991,92.73334902000352,53596.56730776 2023-05-26,00:34:26.000,146,11006894,14205,0,1685061265,13160.951428159991,92.7192507600048,53596.511410800005 2023-05-26,00:34:27.000,146,11006890,14405,0,1685061266,13161.012054949992,92.71220162999816,53596.45551384001 2023-05-26,00:34:28.000,146,11006910,14125,0,1685061267,13161.052472809992,92.71220162999816,53596.45551384001 2023-05-26,00:34:29.000,146,11006860,14165,0,1685061268,13161.133308529992,92.7051524999988,53596.49743656 2023-05-26,00:34:30.000,146,11006841,14245,0,1685061269,13161.160253770002,92.7192507600048,53596.46948808 2023-05-26,00:34:31.000,146,11006844,14325,0,1685061270,13161.207407939997,92.69105424000008,53596.392629760005 2023-05-26,00:34:32.000,146,11006861,14445,0,1685061271,13161.227616869997,92.71220162999816,53596.39961688 2023-05-26,00:34:33.000,146,11006846,14325,0,1685061272,13161.335397829993,92.7051524999988,53596.45551384001 2023-05-26,00:34:34.000,146,11006880,14125,0,1685061273,13161.382551999988,92.66990685000201,53596.42057824 2023-05-26,00:34:35.000,146,11006923,14245,0,1685061274,13161.490332959998,92.62761206999858,53596.46948808 2023-05-26,00:34:36.000,146,11006854,14165,0,1685061275,13161.443178789988,92.59941555000114,53596.35769416 2023-05-26,00:34:37.000,146,11006893,14045,0,1685061276,13161.530750819999,92.56416990000434,53596.40660400001 2023-05-26,00:34:38.000,146,11006858,14245,0,1685061277,13161.564432369989,92.55007163999835,53596.441539600004 2023-05-26,00:34:39.000,146,11006875,14205,0,1685061278,13161.652004399999,92.52892425000027,53596.45551384001 2023-05-26,00:34:40.000,146,11006863,14285,0,1685061279,13161.68568594999,92.49367860000348,53596.44852672 2023-05-26,00:34:41.000,146,11006868,14325,0,1685061280,13161.699158569994,92.48662947000412,53596.40660400001 2023-05-26,00:34:42.000,146,11006876,14245,0,1685061281,13161.69242226,92.4584329499994,53596.392629760005 2023-05-26,00:34:43.000,146,11006903,14245,0,1685061282,13161.779994289995,92.41613817000325,53596.43455248001 2023-05-26,00:34:44.000,146,11006851,14325,0,1685061283,13161.82714845999,92.38794164999854,53596.40660400001 2023-05-26,00:34:45.000,146,11006877,14285,0,1685061284,13161.83388477,92.38794164999854,53596.33673280001 2023-05-26,00:34:46.000,146,11006858,14285,0,1685061285,13161.87430263,92.36679426000046,53596.31577144001 2023-05-26,00:34:47.000,146,11006860,14205,0,1685061286,13161.92819310999,92.35269600000174,53596.32275856 2023-05-26,00:34:48.000,146,11006855,14165,0,1685061287,13162.01576514,92.33154861000367,53596.40660400001 2023-05-26,00:34:49.000,146,11006870,14245,0,1685061288,13162.042710379996,92.3244994800043,53596.40660400001 2023-05-26,00:34:50.000,146,11006890,14285,0,1685061289,13162.069655619991,92.3244994800043,53596.42057824 2023-05-26,00:34:51.000,146,11006872,14365,0,1685061290,13162.09660086,92.30335208999895,53596.39961688 2023-05-26,00:34:52.000,146,11006898,14245,0,1685061291,13162.056183,92.31040121999831,53596.32275856 2023-05-26,00:34:53.000,146,11006903,14285,0,1685061292,13162.089864549991,92.2963029599996,53596.343719920005 2023-05-26,00:34:54.000,146,11006854,14165,0,1685061293,13162.123546099996,92.30335208999895,53596.37865552 2023-05-26,00:34:55.000,146,11006846,14525,0,1685061294,13162.163963959996,92.33154861000367,53596.39961688 2023-05-26,00:34:56.000,146,11006859,14205,0,1685061295,13162.137018720001,92.30335208999895,53596.32275856 2023-05-26,00:34:57.000,146,11006833,14565,0,1685061296,13162.163963959996,92.31745034999767,53596.35070704 2023-05-26,00:34:58.000,146,11006840,14365,0,1685061297,13162.184172889996,92.34564687000238,53596.35070704 2023-05-26,00:34:59.000,146,11006906,14205,0,1685061298,13162.197645510001,92.3597451300011,53596.33673280001 2023-05-26,00:35:00.000,146,11006872,14005,0,1685061299,13162.143755029996,92.38089251999918,53596.33673280001 2023-05-26,00:35:01.000,146,11006866,14245,0,1685061300,13162.083128239996,92.34564687000238,53596.343719920005 2023-05-26,00:35:02.000,146,11006906,14245,0,1685061301,13162.04944668999,92.33859774000302,53596.32974568 2023-05-26,00:35:03.000,146,11006829,14525,0,1685061302,13161.961874659995,92.31745034999767,53596.26686160001 2023-05-26,00:35:04.000,146,11006868,14285,0,1685061303,13161.97534728,92.31745034999767,53596.28083584 2023-05-26,00:35:05.000,146,11006857,14245,0,1685061304,13161.94840203999,92.25400818000344,53596.32974568 2023-05-26,00:35:06.000,146,11006844,14205,0,1685061305,13161.88777524999,92.24695905000408,53596.31577144001 2023-05-26,00:35:07.000,146,11006887,14245,0,1685061306,13161.78673059999,92.19761514000129,53596.224938880005 2023-05-26,00:35:08.000,146,11006889,14165,0,1685061307,13161.678949639994,92.14122209999914,53596.25288736 2023-05-26,00:35:09.000,146,11006846,14365,0,1685061308,13161.611586539999,92.07777993000491,53596.21096464 2023-05-26,00:35:10.000,146,11006845,14245,0,1685061309,13161.530750819999,92.04253428000084,53596.19699040001 2023-05-26,00:35:11.000,146,11006886,14285,0,1685061310,13161.375815689993,92.03548515000148,53596.02929952001 2023-05-26,00:35:12.000,146,11006868,14165,0,1685061311,13161.328661519998,92.00023950000468,53596.07820936001 2023-05-26,00:35:13.000,146,11006839,14405,0,1685061312,13161.315188899993,91.95089559000189,53596.14109344 2023-05-26,00:35:14.000,146,11006866,14325,0,1685061313,13161.207407939997,91.92269907000446,53596.127119200006 2023-05-26,00:35:15.000,146,11006915,14485,0,1685061314,13161.187199009997,91.88745342000038,53596.07820936001 2023-05-26,00:35:16.000,146,11006846,14165,0,1685061315,13161.072681739992,91.85220777000359,53595.94545408 2023-05-26,00:35:17.000,146,11006869,14165,0,1685061316,13161.039000190001,91.80991299000016,53595.92449272 2023-05-26,00:35:18.000,146,11006897,14405,0,1685061317,13161.025527569996,91.77466734000336,53595.95244120001 2023-05-26,00:35:19.000,146,11006873,14325,0,1685061318,13160.991846019991,91.73942168999929,53595.98038968001 2023-05-26,00:35:20.000,146,11006875,14125,0,1685061319,13161.086154359997,91.75351994999801,53595.959428320006 2023-05-26,00:35:21.000,146,11006827,14045,0,1685061320,13161.005318639996,91.75351994999801,53595.97340256 2023-05-26,00:35:22.000,146,11006881,14125,0,1685061321,13161.052472809992,91.76056908000464,53595.93147984001 2023-05-26,00:35:23.000,146,11006875,14165,0,1685061322,13161.113099599992,91.73237255999993,53595.93147984001 2023-05-26,00:35:24.000,146,11006884,14365,0,1685061323,13161.113099599992,91.76056908000464,53595.90353136001 2023-05-26,00:35:25.000,146,11006858,14205,0,1685061324,13161.153517459992,91.76056908000464,53595.889557120005 2023-05-26,00:35:26.000,146,11006869,14325,0,1685061325,13161.160253770002,91.78171647000272,53595.81269880001 2023-05-26,00:35:27.000,146,11006820,14165,0,1685061326,13161.166990079997,91.69007778000378,53595.791737440006 2023-05-26,00:35:28.000,146,11006867,14565,0,1685061327,13161.274771039993,91.67597951999778,53595.840647280005 2023-05-26,00:35:29.000,146,11006833,14165,0,1685061328,13161.362343069988,91.66893038999842,53595.88257000001 2023-05-26,00:35:30.000,146,11006859,14165,0,1685061329,13161.369079379998,91.61958648000291,53595.82667304 2023-05-26,00:35:31.000,146,11006866,14245,0,1685061330,13161.402760929988,91.59843909000483,53595.80571168 2023-05-26,00:35:32.000,146,11006844,14205,0,1685061331,13161.342134140003,91.56319344000076,53595.75680184 2023-05-26,00:35:33.000,146,11006846,14165,0,1685061332,13161.409497239998,91.5208986600046,53595.75680184 2023-05-26,00:35:34.000,146,11006808,14325,0,1685061333,13161.463387719989,91.47155475000181,53595.73584048001 2023-05-26,00:35:35.000,146,11006839,14165,0,1685061334,13161.510541889998,91.4574564900031,53595.73584048001 2023-05-26,00:35:36.000,146,11006853,14565,0,1685061335,13161.476860339993,91.35171953999816,53595.71487912001 2023-05-26,00:35:37.000,146,11006825,14205,0,1685061336,13161.564432369989,91.35876867000479,53595.75680184 2023-05-26,00:35:38.000,146,11006831,14165,0,1685061337,13161.564432369989,91.309424760002,53595.770776080004 2023-05-26,00:35:39.000,146,11006874,14205,0,1685061338,13161.631795469999,91.23188433000178,53595.770776080004 2023-05-26,00:35:40.000,146,11006895,14125,0,1685061339,13161.598113919994,91.23893346000114,53595.721866240005 2023-05-26,00:35:41.000,146,11006864,14205,0,1685061340,13161.618322849994,91.18958954999835,53595.71487912001 2023-05-26,00:35:42.000,146,11006890,14405,0,1685061341,13161.62505915999,91.14729477000219,53595.672956400005 2023-05-26,00:35:43.000,146,11006816,14245,0,1685061342,13161.638531779994,91.09090173000004,53595.672956400005 2023-05-26,00:35:44.000,146,11006835,14565,0,1685061343,13161.678949639994,91.09090173000004,53595.67994352 2023-05-26,00:35:45.000,146,11006882,14245,0,1685061344,13161.68568594999,91.08385260000068,53595.74282760001 2023-05-26,00:35:46.000,146,11006849,14365,0,1685061345,13161.72610380999,91.0627052100026,53595.75680184 2023-05-26,00:35:47.000,146,11006865,14525,0,1685061346,13161.719367499994,91.09090173000004,53595.65199504 2023-05-26,00:35:48.000,146,11006862,14045,0,1685061347,13161.70589487999,91.05565608000325,53595.707892 2023-05-26,00:35:49.000,146,11006833,14365,0,1685061348,13161.739576429994,91.07680347000132,53595.66596928001 2023-05-26,00:35:50.000,146,11006824,14405,0,1685061349,13161.72610380999,91.0627052100026,53595.64500792001 2023-05-26,00:35:51.000,146,11006858,14445,0,1685061350,13161.68568594999,91.0979508599994,53595.603085200004 2023-05-26,00:35:52.000,146,11006892,14325,0,1685061351,13161.73284012,91.04155782000453,53595.57513672001 2023-05-26,00:35:53.000,146,11006835,14245,0,1685061352,13161.800203219995,91.07680347000132,53595.64500792001 2023-05-26,00:35:54.000,146,11006839,14125,0,1685061353,13161.8540937,91.08385260000068,53595.58911096 2023-05-26,00:35:55.000,146,11006853,14205,0,1685061354,13161.8540937,91.04155782000453,53595.54020112 2023-05-26,00:35:56.000,146,11006893,14445,0,1685061355,13161.89451156,90.9640173900043,53595.47032992 2023-05-26,00:35:57.000,146,11006827,14245,0,1685061356,13161.88777524999,91.01336129999981,53595.4633428 2023-05-26,00:35:58.000,146,11006896,14245,0,1685061357,13161.96861096999,90.97811565000302,53595.533214 2023-05-26,00:35:59.000,146,11006902,14325,0,1685061358,13162.002292519996,90.97106652000366,53595.435394320004 2023-05-26,00:36:00.000,146,11006830,14405,0,1685061359,13162.056183,90.9499191299983,53595.47731704001 2023-05-26,00:36:01.000,146,11006836,14245,0,1685061360,13162.07639193,90.9499191299983,53595.44238144 2023-05-26,00:36:02.000,146,11006846,14045,0,1685061361,13162.150491339991,90.90057522000279,53595.42142008 2023-05-26,00:36:03.000,146,11006850,14085,0,1685061362,13162.211118129992,90.85828043999936,53595.44238144 2023-05-26,00:36:04.000,146,11006849,14405,0,1685061363,13162.285217539997,90.86532956999872,53595.36552312 2023-05-26,00:36:05.000,146,11006846,14285,0,1685061364,13162.312162779992,90.83008392000193,53595.4633428 2023-05-26,00:36:06.000,146,11006828,14325,0,1685061365,13162.359316950002,90.83713305000128,53595.31661328 2023-05-26,00:36:07.000,146,11006835,14365,0,1685061366,13162.386262189997,90.80893653000385,53595.386484480005 2023-05-26,00:36:08.000,146,11006856,13885,0,1685061367,13162.520988390002,90.76664175000042,53595.40045872001 2023-05-26,00:36:09.000,146,11006880,14165,0,1685061368,13162.568142559998,90.74549436000234,53595.4633428 2023-05-26,00:36:10.000,146,11006834,14485,0,1685061369,13162.628769349998,90.73844523000298,53595.42840720001 2023-05-26,00:36:11.000,146,11006809,14245,0,1685061370,13162.669187209998,90.71024870999827,53595.4633428 2023-05-26,00:36:12.000,146,11006859,14405,0,1685061371,13162.702868759989,90.71024870999827,53595.36552312 2023-05-26,00:36:13.000,146,11006837,14325,0,1685061372,13162.716341379994,90.69615044999955,53595.33058752001 2023-05-26,00:36:14.000,146,11006868,14285,0,1685061373,13162.871276509999,90.6538556700034,53595.3934716 2023-05-26,00:36:15.000,146,11006845,14245,0,1685061374,13162.878012819994,90.6538556700034,53595.37949736001 2023-05-26,00:36:16.000,146,11006854,14365,0,1685061375,13162.92516698999,90.62565914999868,53595.386484480005 2023-05-26,00:36:17.000,146,11006862,14285,0,1685061376,13162.97232116,90.59041350000189,53595.435394320004 2023-05-26,00:36:18.000,146,11006850,14365,0,1685061377,13163.059893189995,90.52697133000038,53595.51923976 2023-05-26,00:36:19.000,146,11006836,14325,0,1685061378,13163.039684259995,90.47057828999823,53595.47731704001 2023-05-26,00:36:20.000,146,11006849,14365,0,1685061379,13163.10704735999,90.40008699000464,53595.49129128 2023-05-26,00:36:21.000,146,11006859,14325,0,1685061380,13163.059893189995,90.37189046999993,53595.48430416 2023-05-26,00:36:22.000,146,11006811,14245,0,1685061381,13163.059893189995,90.32959569000377,53595.41443296 2023-05-26,00:36:23.000,146,11006841,14405,0,1685061382,13163.04642056999,90.30139916999906,53595.52622688001 2023-05-26,00:36:24.000,146,11006852,14125,0,1685061383,13163.06662949999,90.20976048000011,53595.47032992 2023-05-26,00:36:25.000,146,11006885,14445,0,1685061384,13163.059893189995,90.16746570000396,53595.56116248 2023-05-26,00:36:26.000,146,11006893,14245,0,1685061385,13163.04642056999,90.08992527000373,53595.61007232 2023-05-26,00:36:27.000,146,11006815,14245,0,1685061386,13162.979057469995,90.05467961999966,53595.554175360005 2023-05-26,00:36:28.000,146,11006881,14525,0,1685061387,13162.90495805999,89.99123744999815,53595.52622688001 2023-05-26,00:36:29.000,146,11006833,14205,0,1685061388,13162.851067579999,89.92779528000392,53595.533214 2023-05-26,00:36:30.000,146,11006880,14165,0,1685061389,13162.810649719999,89.84320572000433,53595.61007232 2023-05-26,00:36:31.000,146,11006810,14365,0,1685061390,13162.648978279998,89.85730398000305,53595.47731704001 2023-05-26,00:36:32.000,146,11006845,14405,0,1685061391,13162.682659829989,89.81500919999962,53595.52622688001 2023-05-26,00:36:33.000,146,11006843,14285,0,1685061392,13162.669187209998,89.75861616000475,53595.603085200004 2023-05-26,00:36:34.000,146,11006870,14205,0,1685061393,13162.635505659993,89.68107573000452,53595.554175360005 2023-05-26,00:36:35.000,146,11006842,14205,0,1685061394,13162.554669939993,89.7022231200026,53595.52622688001 2023-05-26,00:36:36.000,146,11006858,14445,0,1685061395,13162.460361600002,89.61763356000301,53595.42840720001 2023-05-26,00:36:37.000,146,11006869,14325,0,1685061396,13162.433416359992,89.66697746999853,53595.4633428 2023-05-26,00:36:38.000,146,11006855,14245,0,1685061397,13162.467097909997,89.65992833999917,53595.48430416 2023-05-26,00:36:39.000,146,11006855,14205,0,1685061398,13162.453625289992,89.64583008000045,53595.49827840001 2023-05-26,00:36:40.000,146,11006845,14245,0,1685061399,13162.514252079993,89.65287920999981,53595.49129128 2023-05-26,00:36:41.000,146,11006860,14405,0,1685061400,13162.473834219993,89.64583008000045,53595.533214 2023-05-26,00:36:42.000,146,11006818,14365,0,1685061401,13162.460361600002,89.65287920999981,53595.505265520005 2023-05-26,00:36:43.000,146,11006800,14485,0,1685061402,13162.487306839997,89.61763356000301,53595.56814960001 2023-05-26,00:36:44.000,146,11006876,14445,0,1685061403,13162.487306839997,89.63878095000109,53595.51225264 2023-05-26,00:36:45.000,146,11006857,14365,0,1685061404,13162.507515769998,89.61058443000366,53595.505265520005 2023-05-26,00:36:46.000,146,11006905,14125,0,1685061405,13162.514252079993,89.63173182000173,53595.47032992 2023-05-26,00:36:47.000,146,11006844,14325,0,1685061406,13162.514252079993,89.59648616999766,53595.505265520005 2023-05-26,00:36:48.000,146,11006832,14245,0,1685061407,13162.628769349998,89.59648616999766,53595.54020112 2023-05-26,00:36:49.000,146,11006843,14285,0,1685061408,13162.642241969988,89.54714226000215,53595.56116248 2023-05-26,00:36:50.000,146,11006843,14125,0,1685061409,13162.675923519993,89.54714226000215,53595.533214 2023-05-26,00:36:51.000,146,11006866,14325,0,1685061410,13162.675923519993,89.50484747999872,53595.57513672001 2023-05-26,00:36:52.000,146,11006851,14365,0,1685061411,13162.669187209998,89.53304400000343,53595.48430416 2023-05-26,00:36:53.000,146,11006850,14525,0,1685061412,13162.709605069998,89.52599487000407,53595.49827840001 2023-05-26,00:36:54.000,146,11006834,14205,0,1685061413,13162.763495549989,89.49074922,53595.54020112 2023-05-26,00:36:55.000,146,11006890,14485,0,1685061414,13162.817386029994,89.48370009000064,53595.49827840001 2023-05-26,00:36:56.000,146,11006889,14285,0,1685061415,13162.810649719999,89.47665096000128,53595.47731704001 2023-05-26,00:36:57.000,146,11006890,14365,0,1685061416,13162.86454019999,89.44845444000384,53595.533214 2023-05-26,00:36:58.000,146,11006845,14485,0,1685061417,13162.90495805999,89.44140531000448,53595.505265520005 2023-05-26,00:36:59.000,146,11006832,14165,0,1685061418,13162.92516698999,89.41320878999977,53595.47731704001 2023-05-26,00:37:00.000,146,11006905,14565,0,1685061419,13162.95211223,89.43435617999785,53595.44936856001 2023-05-26,00:37:01.000,146,11006848,14445,0,1685061420,13163.00600270999,89.42730704999849,53595.49129128 2023-05-26,00:37:02.000,146,11006865,14405,0,1685061421,13162.98579377999,89.49074922,53595.37251024 2023-05-26,00:37:03.000,146,11006836,14525,0,1685061422,13162.999266399995,89.46255270000256,53595.44238144 2023-05-26,00:37:04.000,146,11006880,14205,0,1685061423,13163.100311049995,89.47665096000128,53595.44936856001 2023-05-26,00:37:05.000,146,11006887,14285,0,1685061424,13163.09357474,89.47665096000128,53595.49129128 2023-05-26,00:37:06.000,146,11006842,14485,0,1685061425,13163.10704735999,89.48370009000064,53595.456355680006 2023-05-26,00:37:07.000,146,11006837,14205,0,1685061426,13163.05315688,89.44140531000448,53595.42840720001 2023-05-26,00:37:08.000,146,11006839,14165,0,1685061427,13163.09357474,89.49074922,53595.42142008 2023-05-26,00:37:09.000,146,11006831,14485,0,1685061428,13163.07336581,89.42730704999849,53595.40744584001 2023-05-26,00:37:10.000,146,11006873,14285,0,1685061429,13163.059893189995,89.41320878999977,53595.37949736001 2023-05-26,00:37:11.000,146,11006833,14245,0,1685061430,13163.00600270999,89.44845444000384,53595.33058752001 2023-05-26,00:37:12.000,146,11006883,14405,0,1685061431,13163.01273902,89.39911053000105,53595.31661328 2023-05-26,00:37:13.000,146,11006838,14405,0,1685061432,13162.979057469995,89.3427174899989,53595.35853600001 2023-05-26,00:37:14.000,146,11006814,14445,0,1685061433,13162.92516698999,89.30042271000275,53595.30962616001 2023-05-26,00:37:15.000,146,11006858,14405,0,1685061434,13162.851067579999,89.27222618999804,53595.34456176 2023-05-26,00:37:16.000,146,11006832,14485,0,1685061435,13162.783704479989,89.2087840200038,53595.27469056 2023-05-26,00:37:17.000,146,11006850,14365,0,1685061436,13162.662450899988,89.15944011000101,53595.267703440004 2023-05-26,00:37:18.000,146,11006857,14165,0,1685061437,13162.608560419998,89.13124359000358,53595.218793600005 2023-05-26,00:37:19.000,146,11006861,14405,0,1685061438,13162.601824109988,89.06075229000271,53595.23276784001 2023-05-26,00:37:20.000,146,11006865,14245,0,1685061439,13162.500779460002,89.02550663999864,53595.218793600005 2023-05-26,00:37:21.000,146,11006859,14325,0,1685061440,13162.399734810002,88.9973101200012,53595.12796104 2023-05-26,00:37:22.000,146,11006817,14525,0,1685061441,13162.325635399997,88.91272056000162,53595.051102720005 2023-05-26,00:37:23.000,146,11006820,14205,0,1685061442,13162.265008609997,88.8986223000029,53595.12796104 2023-05-26,00:37:24.000,146,11006862,14645,0,1685061443,13162.150491339991,88.82108187000267,53595.07206408001 2023-05-26,00:37:25.000,146,11006864,14645,0,1685061444,13162.09660086,88.77878708999924,53595.07206408001 2023-05-26,00:37:26.000,146,11006825,14445,0,1685061445,13162.022501449996,88.72944318000373,53595.07206408001 2023-05-26,00:37:27.000,146,11006868,14085,0,1685061446,13161.941665729995,88.70124665999901,53595.002192880005 2023-05-26,00:37:28.000,146,11006863,14565,0,1685061447,13161.93492942,88.65895188000286,53594.97424440001 2023-05-26,00:37:29.000,146,11006833,14125,0,1685061448,13161.93492942,88.60960797000007,53595.002192880005 2023-05-26,00:37:30.000,146,11006832,14485,0,1685061449,13161.90798417999,88.56731319000392,53594.89738608001 2023-05-26,00:37:31.000,146,11006918,14205,0,1685061450,13161.88777524999,88.48977276000369,53594.932321680004 2023-05-26,00:37:32.000,146,11006902,14405,0,1685061451,13161.800203219995,88.51092015000177,53594.77161792 2023-05-26,00:37:33.000,146,11006860,14565,0,1685061452,13161.81367584,88.48272363000433,53594.77860504001 2023-05-26,00:37:34.000,146,11006859,14405,0,1685061453,13161.8540937,88.46157623999898,53594.785592160006 2023-05-26,00:37:35.000,146,11006822,14445,0,1685061454,13161.82714845999,88.41223233000346,53594.74366944 2023-05-26,00:37:36.000,146,11006871,14445,0,1685061455,13161.79346691,88.4404288500009,53594.68078536 2023-05-26,00:37:37.000,146,11006901,14285,0,1685061456,13161.820412149995,88.36993755000003,53594.72969520001 2023-05-26,00:37:38.000,146,11006887,14405,0,1685061457,13161.83388477,88.30649537999852,53594.715720960005 2023-05-26,00:37:39.000,146,11006855,14445,0,1685061458,13161.83388477,88.31354450999788,53594.68777248001 2023-05-26,00:37:40.000,146,11006845,14365,0,1685061459,13161.81367584,88.30649537999852,53594.63187552 2023-05-26,00:37:41.000,146,11006836,14325,0,1685061460,13161.840621079995,88.26420060000237,53594.6248884 2023-05-26,00:37:42.000,146,11006821,14565,0,1685061461,13161.779994289995,88.27829886000109,53594.596939920004 2023-05-26,00:37:43.000,146,11006880,14365,0,1685061462,13161.80693952999,88.28534799000045,53594.58995280001 2023-05-26,00:37:44.000,146,11006854,14205,0,1685061463,13161.83388477,88.29944624999916,53594.56200432001 2023-05-26,00:37:45.000,146,11006883,14405,0,1685061464,13161.87430263,88.29944624999916,53594.57597856 2023-05-26,00:37:46.000,146,11006849,14405,0,1685061465,13161.840621079995,88.2923971199998,53594.52008160001 2023-05-26,00:37:47.000,146,11006892,14405,0,1685061466,13161.8540937,88.29944624999916,53594.548030080005 2023-05-26,00:37:48.000,146,11006810,13965,0,1685061467,13161.86756631999,88.2923971199998,53594.58995280001 2023-05-26,00:37:49.000,146,11006865,14365,0,1685061468,13161.89451156,88.28534799000045,53594.51309448 2023-05-26,00:37:50.000,146,11006855,14125,0,1685061469,13161.901247869995,88.28534799000045,53594.50610736 2023-05-26,00:37:51.000,146,11006843,14565,0,1685061470,13161.89451156,88.27124973000173,53594.45719752 2023-05-26,00:37:52.000,146,11006862,14525,0,1685061471,13161.941665729995,88.28534799000045,53594.45719752 2023-05-26,00:37:53.000,146,11006846,14165,0,1685061472,13162.056183,88.24305321000429,53594.499120240005 2023-05-26,00:37:54.000,146,11006838,14285,0,1685061473,13162.042710379996,88.25010234000365,53594.485146 2023-05-26,00:37:55.000,146,11006830,14525,0,1685061474,13162.042710379996,88.24305321000429,53594.53405584 2023-05-26,00:37:56.000,146,11006851,14405,0,1685061475,13161.96861096999,88.27829886000109,53594.35937784 2023-05-26,00:37:57.000,146,11006899,14325,0,1685061476,13162.01576514,88.2289549499983,53594.42226192001 2023-05-26,00:37:58.000,146,11006850,14125,0,1685061477,13162.089864549991,88.23600407999766,53594.39431344001 2023-05-26,00:37:59.000,146,11006853,14325,0,1685061478,13162.056183,88.23600407999766,53594.401300560006 2023-05-26,00:38:00.000,146,11006850,14565,0,1685061479,13162.056183,88.25715147000301,53594.38732632 2023-05-26,00:38:01.000,146,11006849,14285,0,1685061480,13162.042710379996,88.24305321000429,53594.35937784 2023-05-26,00:38:02.000,146,11006880,14485,0,1685061481,13161.98881989999,88.21485668999958,53594.310468 2023-05-26,00:38:03.000,146,11006821,14405,0,1685061482,13161.982083589995,88.20780756000022,53594.31745512 2023-05-26,00:38:04.000,146,11006902,14245,0,1685061483,13161.941665729995,88.17961104000278,53594.27553240001 2023-05-26,00:38:05.000,146,11006844,14445,0,1685061484,13161.87430263,88.1584636500047,53594.25457104001 2023-05-26,00:38:06.000,146,11006825,14485,0,1685061485,13161.820412149995,88.15141451999807,53594.19867408 2023-05-26,00:38:07.000,146,11006843,14205,0,1685061486,13161.800203219995,88.06682495999848,53594.212648320005 2023-05-26,00:38:08.000,146,11006795,14565,0,1685061487,13161.76652166999,88.05272669999977,53594.212648320005 2023-05-26,00:38:09.000,146,11006837,14045,0,1685061488,13161.71263119,87.9963336600049,53594.20566120001 2023-05-26,00:38:10.000,146,11006848,14405,0,1685061489,13161.638531779994,87.98928452999826,53594.17771272 2023-05-26,00:38:11.000,146,11006882,14685,0,1685061490,13161.571168679999,87.8835475800006,53594.1707256 2023-05-26,00:38:12.000,146,11006907,14285,0,1685061491,13161.436442479993,87.85535106000316,53594.01700896001 2023-05-26,00:38:13.000,146,11006831,14405,0,1685061492,13161.362343069988,87.8483019300038,53593.996047600005 2023-05-26,00:38:14.000,146,11006818,14285,0,1685061493,13161.369079379998,87.81305627999973,53593.996047600005 2023-05-26,00:38:15.000,146,11006823,14605,0,1685061494,13161.335397829993,87.7355158499995,53593.96809912001 2023-05-26,00:38:16.000,146,11006843,14405,0,1685061495,13161.200671630002,87.66502454999863,53593.84931808001 2023-05-26,00:38:17.000,146,11006854,14365,0,1685061496,13161.166990079997,87.64387716000056,53593.90521504 2023-05-26,00:38:18.000,146,11006855,14205,0,1685061497,13161.193935319992,87.58043498999905,53593.87027944001 2023-05-26,00:38:19.000,146,11006837,14605,0,1685061498,13161.126572219997,87.51699282000482,53593.88425368 2023-05-26,00:38:20.000,146,11006883,14365,0,1685061499,13161.079418050002,87.52404195000418,53593.83534384 2023-05-26,00:38:21.000,146,11006821,14245,0,1685061500,13161.039000190001,87.48174717000074,53593.84931808001 2023-05-26,00:38:22.000,146,11006817,14405,0,1685061501,13160.944691849996,87.43945239000459,53593.786434 2023-05-26,00:38:23.000,146,11006814,14285,0,1685061502,13160.964900779996,87.4253541299986,53593.69560144 2023-05-26,00:38:24.000,146,11006851,14125,0,1685061503,13160.978373400001,87.34781369999837,53593.73752416 2023-05-26,00:38:25.000,146,11006817,14725,0,1685061504,13160.937955540001,87.28437153000414,53593.68861432 2023-05-26,00:38:26.000,146,11006828,14365,0,1685061505,13160.91774661,87.23502762000135,53593.69560144 2023-05-26,00:38:27.000,146,11006826,14365,0,1685061506,13160.83017457999,87.17158544999984,53593.611756000006 2023-05-26,00:38:28.000,146,11006822,14205,0,1685061507,13160.80996564999,87.15043806000176,53593.58380752001 2023-05-26,00:38:29.000,146,11006825,14045,0,1685061508,13160.803229339996,87.09404501999961,53593.5768204 2023-05-26,00:38:30.000,146,11006825,14485,0,1685061509,13160.742602549995,87.06584850000218,53593.5069492 2023-05-26,00:38:31.000,146,11006809,14365,0,1685061510,13160.70892099999,87.0306028499981,53593.5069492 2023-05-26,00:38:32.000,146,11006818,14365,0,1685061511,13160.70892099999,86.98830807000195,53593.46502648001 2023-05-26,00:38:33.000,146,11006798,14565,0,1685061512,13160.702184689995,86.95306241999788,53593.49996208 2023-05-26,00:38:34.000,146,11006834,14205,0,1685061513,13160.71565731,86.896669380003,53593.46502648001 2023-05-26,00:38:35.000,146,11006852,14365,0,1685061514,13160.73586624,86.85437459999957,53593.45803936 2023-05-26,00:38:36.000,146,11006846,14365,0,1685061515,13160.65503052,86.82617808000214,53593.35323256 2023-05-26,00:38:37.000,146,11006840,14325,0,1685061516,13160.73586624,86.79093242999807,53593.43009088 2023-05-26,00:38:38.000,146,11006810,14245,0,1685061517,13160.742602549995,86.76273591000063,53593.423103760004 2023-05-26,00:38:39.000,146,11006840,14245,0,1685061518,13160.681975759995,86.72749026000383,53593.36021968 2023-05-26,00:38:40.000,146,11006813,14485,0,1685061519,13160.73586624,86.71339199999784,53593.4021424 2023-05-26,00:38:41.000,146,11006870,14205,0,1685061520,13160.762811479995,86.73453939000319,53593.374193920004 2023-05-26,00:38:42.000,146,11006814,14365,0,1685061521,13160.722393619995,86.70634286999848,53593.38118104 2023-05-26,00:38:43.000,146,11006839,14405,0,1685061522,13160.78975671999,86.66404809000232,53593.444065120006 2023-05-26,00:38:44.000,146,11006845,14565,0,1685061523,13160.74933885999,86.6499498300036,53593.35323256 2023-05-26,00:38:45.000,146,11006822,14445,0,1685061524,13160.80996564999,86.6217533099989,53593.374193920004 2023-05-26,00:38:46.000,146,11006898,14045,0,1685061525,13160.74933885999,86.62880243999825,53593.29034848 2023-05-26,00:38:47.000,146,11006868,14325,0,1685061526,13160.73586624,86.60765505000018,53593.23445152 2023-05-26,00:38:48.000,146,11006839,14165,0,1685061527,13160.76954778999,86.60060592000082,53593.29034848 2023-05-26,00:38:49.000,146,11006870,14045,0,1685061528,13160.79649303,86.56536027000402,53593.29733560001 2023-05-26,00:38:50.000,146,11006833,14005,0,1685061529,13160.78975671999,86.53716374999931,53593.26938712001 2023-05-26,00:38:51.000,146,11006883,14365,0,1685061530,13160.7762841,86.51601636000123,53593.21349016 2023-05-26,00:38:52.000,146,11006858,14245,0,1685061531,13160.67523945,86.46667244999844,53593.1226576 2023-05-26,00:38:53.000,146,11006816,14245,0,1685061532,13160.61461266,86.45962331999908,53593.09470912 2023-05-26,00:38:54.000,146,11006849,14285,0,1685061533,13160.580931109995,86.438475930001,53593.108683360006 2023-05-26,00:38:55.000,146,11006828,14085,0,1685061534,13160.560722179995,86.42437767000229,53593.087722000004 2023-05-26,00:38:56.000,146,11006829,14245,0,1685061535,13160.44620490999,86.41732854000293,53593.03182504001 2023-05-26,00:38:57.000,146,11006820,14285,0,1685061536,13160.44620490999,86.35388637000142,53593.0178508 2023-05-26,00:38:58.000,146,11006866,14245,0,1685061537,13160.412523359999,86.31864072000462,53593.06676064 2023-05-26,00:38:59.000,146,11006843,14405,0,1685061538,13160.345160259989,86.26929681000183,53593.01086368001 2023-05-26,00:39:00.000,146,11006860,14365,0,1685061539,13160.250851919998,86.29749332999927,53592.98291520001 2023-05-26,00:39:01.000,146,11006810,14165,0,1685061540,13160.190225129998,86.29044419999991,53592.91304400001 2023-05-26,00:39:02.000,146,11006821,14565,0,1685061541,13160.082444170002,86.25519855000312,53592.83618568 2023-05-26,00:39:03.000,146,11006832,14365,0,1685061542,13159.961190590002,86.23405115999776,53592.88509552001 2023-05-26,00:39:04.000,146,11006855,14245,0,1685061543,13159.981399520002,86.17765812000289,53592.86413416001 2023-05-26,00:39:05.000,146,11006811,14565,0,1685061544,13159.920772730002,86.17060899000353,53592.83618568 2023-05-26,00:39:06.000,146,11006846,14045,0,1685061545,13159.907300109997,86.17765812000289,53592.8082372 2023-05-26,00:39:07.000,146,11006833,14165,0,1685061546,13159.833200699992,86.12126508000074,53592.71740464001 2023-05-26,00:39:08.000,146,11006773,14405,0,1685061547,13159.786046529996,86.10716682000202,53592.73137888 2023-05-26,00:39:09.000,146,11006853,14285,0,1685061548,13159.738892360001,86.07192116999795,53592.69644328001 2023-05-26,00:39:10.000,146,11006875,14245,0,1685061549,13159.6984745,86.06487203999859,53592.57766224001 2023-05-26,00:39:11.000,146,11006798,14325,0,1685061550,13159.705210809996,86.01552813000308,53592.61259784 2023-05-26,00:39:12.000,146,11006868,14565,0,1685061551,13159.718683430001,86.02257726000244,53592.605610720006 2023-05-26,00:39:13.000,146,11006849,14285,0,1685061552,13159.718683430001,86.00142987000436,53592.6335592 2023-05-26,00:39:14.000,146,11006814,14565,0,1685061553,13159.752364979991,85.99438073999772,53592.6684948 2023-05-26,00:39:15.000,146,11006862,14445,0,1685061554,13159.738892360001,85.95913509000093,53592.6684948 2023-05-26,00:39:16.000,146,11006851,14365,0,1685061555,13159.664792949996,85.97323334999965,53592.556700880006 2023-05-26,00:39:17.000,146,11006854,14485,0,1685061556,13159.685001879996,85.94503683000221,53592.52875240001 2023-05-26,00:39:18.000,146,11006839,14285,0,1685061557,13159.644584019996,85.91684031000477,53592.486829680005 2023-05-26,00:39:19.000,146,11006826,14245,0,1685061558,13159.718683430001,85.8815946600007,53592.584649360004 2023-05-26,00:39:20.000,146,11006836,14365,0,1685061559,13159.6984745,85.90979117999814,53592.50080392 2023-05-26,00:39:21.000,146,11006824,14405,0,1685061560,13159.685001879996,85.82520161999855,53592.486829680005 2023-05-26,00:39:22.000,146,11006850,14565,0,1685061561,13159.705210809996,85.82520161999855,53592.416958480004 2023-05-26,00:39:23.000,146,11006820,14605,0,1685061562,13159.651320329991,85.78995597000176,53592.40997136001 2023-05-26,00:39:24.000,146,11006878,14525,0,1685061563,13159.624375089996,85.78995597000176,53592.368048640004 2023-05-26,00:39:25.000,146,11006795,14125,0,1685061564,13159.59069353999,85.74766118999833,53592.32612592 2023-05-26,00:39:26.000,146,11006809,14565,0,1685061565,13159.4963852,85.70536641000217,53592.249267600004 2023-05-26,00:39:27.000,146,11006867,14205,0,1685061566,13159.482912579995,85.62782598000194,53592.319138800005 2023-05-26,00:39:28.000,146,11006856,14205,0,1685061567,13159.45596734,85.61372772000323,53592.368048640004 2023-05-26,00:39:29.000,146,11006798,14205,0,1685061568,13159.42902209999,85.56438381000044,53592.34010016001 2023-05-26,00:39:30.000,146,11006806,14365,0,1685061569,13159.361658999995,85.52208903000428,53592.29119032001 2023-05-26,00:39:31.000,146,11006858,14245,0,1685061570,13159.301032209994,85.48684338000021,53592.24228048001 2023-05-26,00:39:32.000,146,11006878,14165,0,1685061571,13159.22693279999,85.40930294999998,53592.16542216 2023-05-26,00:39:33.000,146,11006874,14285,0,1685061572,13159.179778629994,85.36700817000383,53592.14446080001 2023-05-26,00:39:34.000,146,11006825,14365,0,1685061573,13159.173042319999,85.33176251999976,53592.15843504 2023-05-26,00:39:35.000,146,11006844,14205,0,1685061574,13159.078733979994,85.28241861000424,53592.17240928001 2023-05-26,00:39:36.000,146,11006861,14245,0,1685061575,13159.058525049993,85.26127121999889,53592.06061536 2023-05-26,00:39:37.000,146,11006786,14085,0,1685061576,13158.991161949998,85.16258340000059,53592.08856384 2023-05-26,00:39:38.000,146,11006805,14285,0,1685061577,13159.018107189993,85.14848514000187,53592.12349944001 2023-05-26,00:39:39.000,146,11006799,14245,0,1685061578,13158.970953019998,85.12733775000379,53592.06760248 2023-05-26,00:39:40.000,146,11006855,14365,0,1685061579,13158.910326229998,85.07094471000164,53591.95580856001 2023-05-26,00:39:41.000,146,11006844,14405,0,1685061580,13158.869908369998,85.0427481900042,53591.99773128 2023-05-26,00:39:42.000,146,11006813,14205,0,1685061581,13158.816017889993,85.03569906000484,53591.8999116 2023-05-26,00:39:43.000,146,11006843,14045,0,1685061582,13158.741918480002,84.95110949999798,53591.90689872001 2023-05-26,00:39:44.000,146,11006837,14365,0,1685061583,13158.809281579997,84.95815863000462,53591.83702752001 2023-05-26,00:39:45.000,146,11006821,14205,0,1685061584,13158.768863719997,84.89471646000311,53591.90689872001 2023-05-26,00:39:46.000,146,11006791,14205,0,1685061585,13158.735182169992,84.88061820000439,53591.8300404 2023-05-26,00:39:47.000,146,11006888,14365,0,1685061586,13158.634137519992,84.90881472000183,53591.7252336 2023-05-26,00:39:48.000,146,11006913,14405,0,1685061587,13158.600455970001,84.88766733000375,53591.77414344 2023-05-26,00:39:49.000,146,11006826,14605,0,1685061588,13158.600455970001,84.88061820000439,53591.78811768001 2023-05-26,00:39:50.000,146,11006866,14285,0,1685061589,13158.560038110001,84.89471646000311,53591.78811768001 2023-05-26,00:39:51.000,146,11006837,14325,0,1685061590,13158.512883939991,84.89471646000311,53591.76016920001 2023-05-26,00:39:52.000,146,11006864,14245,0,1685061591,13158.47920239,84.91586385000119,53591.697285120004 2023-05-26,00:39:53.000,146,11006859,14125,0,1685061592,13158.465729769996,84.90176559000247,53591.66933664001 2023-05-26,00:39:54.000,146,11006876,14205,0,1685061593,13158.452257149991,84.92291298000055,53591.62741392 2023-05-26,00:39:55.000,146,11006845,14485,0,1685061594,13158.465729769996,84.91586385000119,53591.60645256 2023-05-26,00:39:56.000,146,11006834,14085,0,1685061595,13158.45899346,84.9793060200027,53591.599465440006 2023-05-26,00:39:57.000,146,11006885,14205,0,1685061596,13158.39836667,85.00045341000077,53591.52260712001 2023-05-26,00:39:58.000,146,11006876,14125,0,1685061597,13158.4185756,85.05684645000292,53591.45972304 2023-05-26,00:39:59.000,146,11006847,14125,0,1685061598,13158.492675009991,85.03569906000484,53591.550555600006 2023-05-26,00:40:00.000,146,11006876,14285,0,1685061599,13158.546565489996,85.06389558000228,53591.45972304 2023-05-26,00:40:01.000,146,11006846,14245,0,1685061600,13158.573510729992,85.05684645000292,53591.45273592001 2023-05-26,00:40:02.000,146,11006830,14485,0,1685061601,13158.600455970001,85.02160079999885,53591.33395488001 2023-05-26,00:40:03.000,146,11006825,14405,0,1685061602,13158.634137519992,85.05684645000292,53591.33395488001 2023-05-26,00:40:04.000,146,11006862,14245,0,1685061603,13158.667819069997,85.077993840001,53591.28504504001 2023-05-26,00:40:05.000,146,11006850,14205,0,1685061604,13158.728445859997,85.08504297000036,53591.243122320004 2023-05-26,00:40:06.000,146,11006852,14405,0,1685061605,13158.782336340002,85.10619035999844,53591.11735416001 2023-05-26,00:40:07.000,146,11006843,14565,0,1685061606,13158.802545270002,85.12028862000443,53591.12434128 2023-05-26,00:40:08.000,146,11006850,14365,0,1685061607,13158.849699439997,85.1132394899978,53591.12434128 2023-05-26,00:40:09.000,146,11006834,14245,0,1685061608,13159.071997669998,85.08504297000036,53591.243122320004 2023-05-26,00:40:10.000,146,11006805,14485,0,1685061609,13159.071997669998,85.09209209999972,53591.18023824 2023-05-26,00:40:11.000,146,11006830,14325,0,1685061610,13159.112415529999,85.09209209999972,53591.16626400001 2023-05-26,00:40:12.000,146,11006810,14085,0,1685061611,13159.071997669998,85.09209209999972,53591.05447008 2023-05-26,00:40:13.000,146,11006883,14205,0,1685061612,13159.139360769994,85.13438688000315,53591.1313284 2023-05-26,00:40:14.000,146,11006866,14445,0,1685061613,13159.213460179999,85.14143601000251,53591.16626400001 2023-05-26,00:40:15.000,146,11006828,14045,0,1685061614,13159.233669109999,85.13438688000315,53591.12434128 2023-05-26,00:40:16.000,146,11006893,13965,0,1685061615,13159.240405419994,85.15553427000123,53591.11735416001 2023-05-26,00:40:17.000,146,11006780,14285,0,1685061616,13159.233669109999,85.13438688000315,53591.1313284 2023-05-26,00:40:18.000,146,11006827,14165,0,1685061617,13159.220196489994,85.09914122999908,53591.08241856 2023-05-26,00:40:19.000,146,11006863,14405,0,1685061618,13159.25387804,85.10619035999844,53591.18722536001 2023-05-26,00:40:20.000,146,11006832,14005,0,1685061619,13159.173042319999,85.09914122999908,53591.11735416001 2023-05-26,00:40:21.000,146,11006827,14285,0,1685061620,13159.098942909994,85.09914122999908,53591.145302640005 2023-05-26,00:40:22.000,146,11006835,14205,0,1685061621,13158.944007779988,85.09209209999972,53591.11036704 2023-05-26,00:40:23.000,146,11006781,14085,0,1685061622,13158.836226819993,85.09209209999972,53591.05447008 2023-05-26,00:40:24.000,146,11006853,14165,0,1685061623,13158.802545270002,85.10619035999844,53591.12434128 2023-05-26,00:40:25.000,146,11006827,14285,0,1685061624,13158.681291690002,85.06389558000228,53591.12434128 2023-05-26,00:40:26.000,146,11006844,14125,0,1685061625,13158.512883939991,85.06389558000228,53591.026521600004 2023-05-26,00:40:27.000,146,11006832,14525,0,1685061626,13158.33773988,85.02864992999821,53590.97062464001 2023-05-26,00:40:28.000,146,11006814,14405,0,1685061627,13158.203013679995,85.02160079999885,53590.977611760005 2023-05-26,00:40:29.000,146,11006820,14045,0,1685061628,13158.034605929999,84.98635515000205,53590.928701920006 2023-05-26,00:40:30.000,146,11006838,14165,0,1685061629,13157.886407109989,84.95815863000462,53590.9566504 2023-05-26,00:40:31.000,146,11006797,14245,0,1685061630,13157.657372569993,84.95110949999798,53590.90075344001 2023-05-26,00:40:32.000,146,11006862,14285,0,1685061631,13157.542855300002,84.95110949999798,53590.93568904 2023-05-26,00:40:33.000,146,11006862,14045,0,1685061632,13157.414865409992,84.89471646000311,53590.928701920006 2023-05-26,00:40:34.000,146,11006813,14125,0,1685061633,13157.273402899991,84.85242167999968,53590.91472768 2023-05-26,00:40:35.000,146,11006858,14125,0,1685061634,13157.09825884,84.83832342000096,53590.83088224001 2023-05-26,00:40:36.000,146,11006822,14565,0,1685061635,13156.943323709995,84.85242167999968,53590.78197240001 2023-05-26,00:40:37.000,146,11006843,14165,0,1685061636,13156.795124889999,84.78897950999817,53590.68415272001 2023-05-26,00:40:38.000,146,11006811,14245,0,1685061637,13156.660398689994,84.74668473000202,53590.66319136001 2023-05-26,00:40:39.000,146,11006855,14485,0,1685061638,13156.579562969993,84.71143907999794,53590.66319136001 2023-05-26,00:40:40.000,146,11006857,14045,0,1685061639,13156.505463559988,84.72553734000394,53590.6771656 2023-05-26,00:40:41.000,146,11006838,14085,0,1685061640,13156.390946289997,84.66209517000243,53590.63524288001 2023-05-26,00:40:42.000,146,11006876,14205,0,1685061641,13156.323583190002,84.64799691000371,53590.53742320001 2023-05-26,00:40:43.000,146,11006827,14285,0,1685061642,13156.262956400002,84.60570213000028,53590.5024876 2023-05-26,00:40:44.000,146,11006832,14165,0,1685061643,13156.182120680001,84.59865300000092,53590.4326164 2023-05-26,00:40:45.000,146,11006796,14005,0,1685061644,13156.141702820001,84.54225995999877,53590.45357776 2023-05-26,00:40:46.000,146,11006794,14325,0,1685061645,13156.0608671,84.52816170000006,53590.39768080001 2023-05-26,00:40:47.000,146,11006807,14245,0,1685061646,13156.0608671,84.4858669200039,53590.355758080004 2023-05-26,00:40:48.000,146,11006818,14485,0,1685061647,13156.108021269996,84.46471952999855,53590.39768080001 2023-05-26,00:40:49.000,146,11006831,14485,0,1685061648,13156.047394479996,84.43652301000111,53590.34178384 2023-05-26,00:40:50.000,146,11006833,14005,0,1685061649,13156.033921859991,84.38012996999896,53590.376719440006 2023-05-26,00:40:51.000,146,11006845,14045,0,1685061650,13156.054130789991,84.36603171000024,53590.32780960001 2023-05-26,00:40:52.000,146,11006844,14085,0,1685061651,13155.97329506999,84.35898258000088,53590.26492552 2023-05-26,00:40:53.000,146,11006825,14245,0,1685061652,13155.986767689996,84.30258953999873,53590.236977040004 2023-05-26,00:40:54.000,146,11006799,14125,0,1685061653,13156.02044924,84.29554040999938,53590.188067200004 2023-05-26,00:40:55.000,146,11006814,14565,0,1685061654,13156.02044924,84.26029476000258,53590.1531316 2023-05-26,00:40:56.000,146,11006842,14205,0,1685061655,13155.966558759996,84.22504910999851,53590.2230028 2023-05-26,00:40:57.000,146,11006833,13965,0,1685061656,13155.966558759996,84.175705200003,53590.209028560006 2023-05-26,00:40:58.000,146,11006802,14445,0,1685061657,13155.93961352,84.16865607000364,53590.25095128001 2023-05-26,00:40:59.000,146,11006836,13725,0,1685061658,13155.885723039995,84.1263612900002,53590.19505432 2023-05-26,00:41:00.000,146,11006840,14205,0,1685061659,13155.845305179995,84.09111564000341,53590.188067200004 2023-05-26,00:41:01.000,146,11006803,14285,0,1685061660,13155.75773315,84.14045954999892,53590.17409296 2023-05-26,00:41:02.000,146,11006827,14165,0,1685061661,13155.6566885,84.11931216000085,53590.09723464 2023-05-26,00:41:03.000,146,11006855,14285,0,1685061662,13155.60953432999,84.10521390000213,53590.10422176 2023-05-26,00:41:04.000,146,11006850,14405,0,1685061663,13155.596061709999,84.0629191199987,53590.12518312 2023-05-26,00:41:05.000,146,11006824,14045,0,1685061664,13155.528698609989,84.04177173000062,53590.02736344 2023-05-26,00:41:06.000,146,11006822,14125,0,1685061665,13155.468071819989,84.02062434000254,53590.041337680006 2023-05-26,00:41:07.000,146,11006849,14245,0,1685061666,13155.367027169988,83.98537868999847,53589.971466480005 2023-05-26,00:41:08.000,146,11006853,14125,0,1685061667,13155.259246209993,84.02062434000254,53589.9085824 2023-05-26,00:41:09.000,146,11006819,14045,0,1685061668,13155.171674179997,83.99242781999783,53589.88063392 2023-05-26,00:41:10.000,146,11006840,14005,0,1685061669,13155.164937870002,83.98537868999847,53589.92954376 2023-05-26,00:41:11.000,146,11006887,14085,0,1685061670,13155.003266430002,83.97128042999975,53589.81774984 2023-05-26,00:41:12.000,146,11006815,14485,0,1685061671,13154.922430710001,83.97128042999975,53589.79678848001 2023-05-26,00:41:13.000,146,11006824,14085,0,1685061672,13154.888749159996,83.99947695000446,53589.86665968001 2023-05-26,00:41:14.000,146,11006828,14085,0,1685061673,13154.82138606,83.99242781999783,53589.873646800006 2023-05-26,00:41:15.000,146,11006815,13965,0,1685061674,13154.80117713,83.98537868999847,53589.81076272 2023-05-26,00:41:16.000,146,11006858,13885,0,1685061675,13154.666450929995,84.04177173000062,53589.71993016 2023-05-26,00:41:17.000,146,11006808,14405,0,1685061676,13154.626033069995,84.04177173000062,53589.69198168 2023-05-26,00:41:18.000,146,11006877,14125,0,1685061677,13154.605824139995,84.03472260000126,53589.69896880001 2023-05-26,00:41:19.000,146,11006807,13845,0,1685061678,13154.51151579999,84.07701738000469,53589.65005896 2023-05-26,00:41:20.000,146,11006844,14325,0,1685061679,13154.545197349995,84.04882085999998,53589.65704608001 2023-05-26,00:41:21.000,146,11006786,14125,0,1685061680,13154.504779489995,84.08406651000405,53589.61512336 2023-05-26,00:41:22.000,146,11006834,14245,0,1685061681,13154.45088900999,84.07701738000469,53589.517303680004 2023-05-26,00:41:23.000,146,11006832,14205,0,1685061682,13154.49130686999,84.09816477000277,53589.50332944 2023-05-26,00:41:24.000,146,11006852,14125,0,1685061683,13154.484570559995,84.10521390000213,53589.42647112 2023-05-26,00:41:25.000,146,11006846,14285,0,1685061684,13154.39699853,84.11226303000149,53589.40550976 2023-05-26,00:41:26.000,146,11006863,14125,0,1685061685,13154.41047114999,84.16865607000364,53589.32865144 2023-05-26,00:41:27.000,146,11006843,14205,0,1685061686,13154.376789599999,84.16160694000428,53589.28672872 2023-05-26,00:41:28.000,146,11006837,14285,0,1685061687,13154.363316979994,84.16160694000428,53589.202883280006 2023-05-26,00:41:29.000,146,11006818,14325,0,1685061688,13154.444152699994,84.14045954999892,53589.29371584001 2023-05-26,00:41:30.000,146,11006845,14245,0,1685061689,13154.43068007999,84.15455781000492,53589.251793120005 2023-05-26,00:41:31.000,146,11006821,14005,0,1685061690,13154.41047114999,84.175705200003,53589.19589616001 2023-05-26,00:41:32.000,146,11006858,14205,0,1685061691,13154.295953879999,84.22504910999851,53589.084102240005 2023-05-26,00:41:33.000,146,11006851,14125,0,1685061692,13154.309426499989,84.23209823999787,53589.09807648 2023-05-26,00:41:34.000,146,11006841,14125,0,1685061693,13154.316162809999,84.175705200003,53589.084102240005 2023-05-26,00:41:35.000,146,11006811,14245,0,1685061694,13154.316162809999,84.23209823999787,53589.035192400006 2023-05-26,00:41:36.000,146,11006855,14165,0,1685061695,13154.255536019999,84.21095084999979,53588.99326968 2023-05-26,00:41:37.000,146,11006867,14125,0,1685061696,13154.228590779989,84.22504910999851,53588.979295439996 2023-05-26,00:41:38.000,146,11006857,14325,0,1685061697,13154.201645539993,84.18980346000171,53589.00724392001 2023-05-26,00:41:39.000,146,11006847,14005,0,1685061698,13154.188172919989,84.19685259000107,53589.05615376001 2023-05-26,00:41:40.000,146,11006868,14285,0,1685061699,13154.100600889993,84.175705200003,53589.02121816 2023-05-26,00:41:41.000,146,11006842,14165,0,1685061700,13154.026501480002,84.15455781000492,53589.02121816 2023-05-26,00:41:42.000,146,11006838,14045,0,1685061701,13153.965874690002,84.20390172000043,53588.90942424001 2023-05-26,00:41:43.000,146,11006855,14445,0,1685061702,13153.871566349997,84.18980346000171,53588.93737272001 2023-05-26,00:41:44.000,146,11006814,14245,0,1685061703,13153.891775279997,84.18980346000171,53588.93737272001 2023-05-26,00:41:45.000,146,11006882,14365,0,1685061704,13153.824412180002,84.18275433000235,53588.90942424001 2023-05-26,00:41:46.000,146,11006885,14045,0,1685061705,13153.743576460001,84.19685259000107,53588.93737272001 2023-05-26,00:41:47.000,146,11006808,14405,0,1685061706,13153.635795499991,84.18980346000171,53588.8255788 2023-05-26,00:41:48.000,146,11006848,14085,0,1685061707,13153.595377639991,84.25324563000322,53588.8255788 2023-05-26,00:41:49.000,146,11006808,14485,0,1685061708,13153.487596679995,84.24619650000386,53588.83256592 2023-05-26,00:41:50.000,146,11006784,14205,0,1685061709,13153.426969889995,84.28144215000066,53588.7557076 2023-05-26,00:41:51.000,146,11006796,14125,0,1685061710,13153.31918893,84.30258953999873,53588.678849280004 2023-05-26,00:41:52.000,146,11006803,14085,0,1685061711,13153.25856214,84.32373693000409,53588.73474624 2023-05-26,00:41:53.000,146,11006862,13885,0,1685061712,13153.21814428,84.33078606000345,53588.699810640006 2023-05-26,00:41:54.000,146,11006854,13965,0,1685061713,13153.19119903999,84.31668780000473,53588.71378488 2023-05-26,00:41:55.000,146,11006842,14045,0,1685061714,13153.164253799994,84.34488432000217,53588.73474624 2023-05-26,00:41:56.000,146,11006844,13965,0,1685061715,13153.029527599989,84.35898258000088,53588.532119760006 2023-05-26,00:41:57.000,146,11006809,14125,0,1685061716,13153.002582359994,84.33078606000345,53588.60897808 2023-05-26,00:41:58.000,146,11006850,13965,0,1685061717,13152.941955569993,84.36603171000024,53588.55308112001 2023-05-26,00:41:59.000,146,11006799,13925,0,1685061718,13152.888065089988,84.33078606000345,53588.50417128001 2023-05-26,00:42:00.000,146,11006788,14405,0,1685061719,13152.854383539998,84.35898258000088,53588.51814552 2023-05-26,00:42:01.000,146,11006829,13925,0,1685061720,13152.746602580002,84.35193345000152,53588.511158400004 2023-05-26,00:42:02.000,146,11006772,14245,0,1685061721,13152.685975790002,84.40127736000431,53588.45526144001 2023-05-26,00:42:03.000,146,11006819,13725,0,1685061722,13152.679239479992,84.3730808399996,53588.4412872 2023-05-26,00:42:04.000,146,11006829,14285,0,1685061723,13152.605140070002,84.38717909999832,53588.4412872 2023-05-26,00:42:05.000,146,11006832,14485,0,1685061724,13152.531040659997,84.36603171000024,53588.37840312 2023-05-26,00:42:06.000,146,11006831,14045,0,1685061725,13152.429996009996,84.3378351900028,53588.32949328 2023-05-26,00:42:07.000,146,11006805,14125,0,1685061726,13152.369369219996,84.29554040999938,53588.2316736 2023-05-26,00:42:08.000,146,11006853,14125,0,1685061727,13152.36263291,84.28849128000002,53588.32250616 2023-05-26,00:42:09.000,146,11006826,14325,0,1685061728,13152.26158826,84.26029476000258,53588.27359632 2023-05-26,00:42:10.000,146,11006795,14245,0,1685061729,13152.21443408999,84.24619650000386,53588.2316736 2023-05-26,00:42:11.000,146,11006778,14085,0,1685061730,13152.17401622999,84.24619650000386,53588.22468648 2023-05-26,00:42:12.000,146,11006833,14165,0,1685061731,13152.025817409994,84.22504910999851,53588.0919312 2023-05-26,00:42:13.000,146,11006829,14245,0,1685061732,13152.005608479994,84.175705200003,53588.11987968001 2023-05-26,00:42:14.000,146,11006838,14125,0,1685061733,13151.95171799999,84.1263612900002,53588.15481528 2023-05-26,00:42:15.000,146,11006867,13885,0,1685061734,13151.850673349989,84.09816477000277,53588.16878952001 2023-05-26,00:42:16.000,146,11006795,14125,0,1685061735,13151.790046559989,84.08406651000405,53588.13385392 2023-05-26,00:42:17.000,146,11006829,14325,0,1685061736,13151.742892389993,84.04177173000062,53588.0919312 2023-05-26,00:42:18.000,146,11006826,14125,0,1685061737,13151.709210839988,84.01357521000318,53588.10590544 2023-05-26,00:42:19.000,146,11006823,14045,0,1685061738,13151.675529289998,83.97128042999975,53588.08494408 2023-05-26,00:42:20.000,146,11006851,14285,0,1685061739,13151.628375120003,83.98537868999847,53588.04302136 2023-05-26,00:42:21.000,146,11006808,14045,0,1685061740,13151.594693569998,83.90078912999888,53588.008085760004 2023-05-26,00:42:22.000,146,11006829,14485,0,1685061741,13151.554275709997,83.89373999999953,53587.847382 2023-05-26,00:42:23.000,146,11006797,14285,0,1685061742,13151.547539400002,83.87259261000145,53587.86834336 2023-05-26,00:42:24.000,146,11006810,14125,0,1685061743,13151.554275709997,83.85144522000337,53587.94520168 2023-05-26,00:42:25.000,146,11006837,14245,0,1685061744,13151.581220949993,83.83734696000465,53587.93821456 2023-05-26,00:42:26.000,146,11006852,14085,0,1685061745,13151.561012019993,83.83029782999802,53587.94520168 2023-05-26,00:42:27.000,146,11006787,14245,0,1685061746,13151.547539400002,83.82324869999866,53587.861356240006 2023-05-26,00:42:28.000,146,11006868,14325,0,1685061747,13151.574484639998,83.83029782999802,53587.861356240006 2023-05-26,00:42:29.000,146,11006850,14285,0,1685061748,13151.567748330002,83.83029782999802,53587.85436912001 2023-05-26,00:42:30.000,146,11006768,14285,0,1685061749,13151.594693569998,83.8161995699993,53587.79847216 2023-05-26,00:42:31.000,146,11006814,14285,0,1685061750,13151.567748330002,83.8161995699993,53587.82642064 2023-05-26,00:42:32.000,146,11006797,14125,0,1685061751,13151.561012019993,83.82324869999866,53587.805459279996 2023-05-26,00:42:33.000,146,11006848,14205,0,1685061752,13151.601429879993,83.79505218000122,53587.805459279996 2023-05-26,00:42:34.000,146,11006808,14405,0,1685061753,13151.655320359998,83.79505218000122,53587.88930472 2023-05-26,00:42:35.000,146,11006830,14405,0,1685061754,13151.709210839988,83.80210131000058,53587.847382 2023-05-26,00:42:36.000,146,11006833,14045,0,1685061755,13151.682265599993,83.83734696000465,53587.75654944 2023-05-26,00:42:37.000,146,11006847,14365,0,1685061756,13151.668792979988,83.85144522000337,53587.66571688001 2023-05-26,00:42:38.000,146,11006834,14165,0,1685061757,13151.648584049988,83.82324869999866,53587.67969112 2023-05-26,00:42:39.000,146,11006833,14205,0,1685061758,13151.709210839988,83.84439609000401,53587.75654944 2023-05-26,00:42:40.000,146,11006799,14165,0,1685061759,13151.722683459993,83.83734696000465,53587.73558808001 2023-05-26,00:42:41.000,146,11006796,14085,0,1685061760,13151.709210839988,83.83734696000465,53587.68667824001 2023-05-26,00:42:42.000,146,11006803,14365,0,1685061761,13151.702474529993,83.84439609000401,53587.742575200005 2023-05-26,00:42:43.000,146,11006786,14285,0,1685061762,13151.742892389993,83.84439609000401,53587.77052368 2023-05-26,00:42:44.000,146,11006797,14085,0,1685061763,13151.668792979988,83.83029782999802,53587.70065248 2023-05-26,00:42:45.000,146,11006825,14325,0,1685061764,13151.662056669993,83.83734696000465,53587.672704000004 2023-05-26,00:42:46.000,146,11006816,14325,0,1685061765,13151.628375120003,83.78800305000186,53587.58187144 2023-05-26,00:42:47.000,146,11006787,14325,0,1685061766,13151.601429879993,83.77390479000314,53587.56091008 2023-05-26,00:42:48.000,146,11006840,13885,0,1685061767,13151.608166190003,83.77390479000314,53587.61680704001 2023-05-26,00:42:49.000,146,11006828,14285,0,1685061768,13151.574484639998,83.74570826999843,53587.623794160005 2023-05-26,00:42:50.000,146,11006808,14245,0,1685061769,13151.520594159992,83.70341349000228,53587.65174264 2023-05-26,00:42:51.000,146,11006809,14405,0,1685061770,13151.480176299992,83.6681678399982,53587.637768399996 2023-05-26,00:42:52.000,146,11006849,14245,0,1685061771,13151.385867960002,83.6822661000042,53587.58885856 2023-05-26,00:42:53.000,146,11006785,13885,0,1685061772,13151.352186409997,83.66111870999885,53587.6028328 2023-05-26,00:42:54.000,146,11006817,14405,0,1685061773,13151.331977479997,83.61882393000269,53587.65174264 2023-05-26,00:42:55.000,146,11006832,14125,0,1685061774,13151.244405450001,83.57652914999926,53587.66571688001 2023-05-26,00:42:56.000,146,11006818,14405,0,1685061775,13151.217460209991,83.56243089000054,53587.574884320005 2023-05-26,00:42:57.000,146,11006802,14245,0,1685061776,13151.150097109996,83.5342343700031,53587.6028328 2023-05-26,00:42:58.000,146,11006843,14245,0,1685061777,13151.12315187,83.49898871999903,53587.58885856 2023-05-26,00:42:59.000,146,11006778,14245,0,1685061778,13151.08273401,83.48489046000032,53587.6028328 2023-05-26,00:43:00.000,146,11006805,14005,0,1685061779,13151.008634599995,83.47784133000096,53587.51898736001 2023-05-26,00:43:01.000,146,11006810,14285,0,1685061780,13150.9412715,83.44964481000352,53587.49802600001 2023-05-26,00:43:02.000,146,11006856,14045,0,1685061781,13150.92106257,83.4707922000016,53587.49802600001 2023-05-26,00:43:03.000,146,11006829,14085,0,1685061782,13150.82001792,83.4214482899988,53587.456103280005 2023-05-26,00:43:04.000,146,11006796,14125,0,1685061783,13150.84022685,83.4214482899988,53587.49802600001 2023-05-26,00:43:05.000,146,11006835,14205,0,1685061784,13150.806545299994,83.40030090000073,53587.525974480006 2023-05-26,00:43:06.000,146,11006799,14245,0,1685061785,13150.806545299994,83.37915351000265,53587.48405176 2023-05-26,00:43:07.000,146,11006800,13965,0,1685061786,13150.75939113,83.40735003000009,53587.4630904 2023-05-26,00:43:08.000,146,11006804,14045,0,1685061787,13150.75939113,83.35800612000457,53587.47706464001 2023-05-26,00:43:09.000,146,11006810,14205,0,1685061788,13150.665082789994,83.40030090000073,53587.41418056 2023-05-26,00:43:10.000,146,11006860,13965,0,1685061789,13150.725709579994,83.39325177000137,53587.43514192 2023-05-26,00:43:11.000,146,11006826,14045,0,1685061790,13150.651610169989,83.37915351000265,53587.3932192 2023-05-26,00:43:12.000,146,11006819,14165,0,1685061791,13150.665082789994,83.37915351000265,53587.36527072 2023-05-26,00:43:13.000,146,11006818,14165,0,1685061792,13150.658346479999,83.39325177000137,53587.44212904 2023-05-26,00:43:14.000,146,11006844,14165,0,1685061793,13150.638137549999,83.4214482899988,53587.49103888 2023-05-26,00:43:15.000,146,11006765,14285,0,1685061794,13150.584247069994,83.4355465500048,53587.470077519996 2023-05-26,00:43:16.000,146,11006815,14165,0,1685061795,13150.523620279993,83.45669394000288,53587.407193440005 2023-05-26,00:43:17.000,146,11006800,14245,0,1685061796,13150.476466109998,83.46374307000224,53587.42815480001 2023-05-26,00:43:18.000,146,11006819,14245,0,1685061797,13150.462993489993,83.4707922000016,53587.47706464001 2023-05-26,00:43:19.000,146,11006810,14245,0,1685061798,13150.442784559993,83.51308697999775,53587.4630904 2023-05-26,00:43:20.000,146,11006829,14045,0,1685061799,13150.409103010003,83.56243089000054,53587.456103280005 2023-05-26,00:43:21.000,146,11006800,14205,0,1685061800,13150.321530979993,83.59062740999798,53587.42815480001 2023-05-26,00:43:22.000,146,11006795,14125,0,1685061801,13150.254167879997,83.61882393000269,53587.51898736001 2023-05-26,00:43:23.000,146,11006853,14245,0,1685061802,13150.180068469992,83.64702045000013,53587.407193440005 2023-05-26,00:43:24.000,146,11006754,14365,0,1685061803,13150.166595850002,83.64702045000013,53587.44212904 2023-05-26,00:43:25.000,146,11006839,14125,0,1685061804,13150.025133340001,83.63997132000077,53587.48405176 2023-05-26,00:43:26.000,146,11006827,14485,0,1685061805,13150.011660719996,83.66111870999885,53587.41418056 2023-05-26,00:43:27.000,146,11006821,14205,0,1685061806,13149.870198209996,83.6681678399982,53587.407193440005 2023-05-26,00:43:28.000,146,11006844,13885,0,1685061807,13149.78262618,83.6681678399982,53587.407193440005 2023-05-26,00:43:29.000,146,11006804,13965,0,1685061808,13149.78262618,83.69636436000292,53587.47706464001 2023-05-26,00:43:30.000,146,11006791,14125,0,1685061809,13149.69505414999,83.68931523000356,53587.48405176 2023-05-26,00:43:31.000,146,11006829,14325,0,1685061810,13149.567064259994,83.68931523000356,53587.44911616001 2023-05-26,00:43:32.000,146,11006790,14085,0,1685061811,13149.47275591999,83.717511750001,53587.337322240004 2023-05-26,00:43:33.000,146,11006798,14245,0,1685061812,13149.385183889994,83.75980653000443,53587.36527072 2023-05-26,00:43:34.000,146,11006819,14285,0,1685061813,13149.317820789998,83.70341349000228,53587.43514192 2023-05-26,00:43:35.000,146,11006844,14325,0,1685061814,13149.223512449993,83.70341349000228,53587.44911616001 2023-05-26,00:43:36.000,146,11006828,14285,0,1685061815,13149.115731489997,83.717511750001,53587.37924496001 2023-05-26,00:43:37.000,146,11006819,14085,0,1685061816,13149.021423149992,83.73161000999971,53587.3932192 2023-05-26,00:43:38.000,146,11006806,14085,0,1685061817,13149.007950530002,83.73865913999907,53587.41418056 2023-05-26,00:43:39.000,146,11006794,14045,0,1685061818,13148.900169569992,83.74570826999843,53587.34430936 2023-05-26,00:43:40.000,146,11006783,14205,0,1685061819,13148.792388609996,83.69636436000292,53587.27443816 2023-05-26,00:43:41.000,146,11006834,14285,0,1685061820,13148.731761819996,83.68931523000356,53587.27443816 2023-05-26,00:43:42.000,146,11006791,14245,0,1685061821,13148.66439872,83.71046262000164,53587.17661848 2023-05-26,00:43:43.000,146,11006842,14405,0,1685061822,13148.55661775999,83.717511750001,53587.20456696 2023-05-26,00:43:44.000,146,11006828,14125,0,1685061823,13148.55661775999,83.6681678399982,53587.23251544001 2023-05-26,00:43:45.000,146,11006822,14205,0,1685061824,13148.49599096999,83.64702045000013,53587.28142528001 2023-05-26,00:43:46.000,146,11006821,14365,0,1685061825,13148.43536417999,83.63292219000141,53587.26046392001 2023-05-26,00:43:47.000,146,11006790,14365,0,1685061826,13148.33431952999,83.6681678399982,53587.134695759996 2023-05-26,00:43:48.000,146,11006813,14165,0,1685061827,13148.287165359994,83.64702045000013,53587.18360560001 2023-05-26,00:43:49.000,146,11006844,14325,0,1685061828,13148.27369273999,83.61882393000269,53587.21155408001 2023-05-26,00:43:50.000,146,11006806,14205,0,1685061829,13148.179384399999,83.59062740999798,53587.120721520005 2023-05-26,00:43:51.000,146,11006845,14245,0,1685061830,13148.044658199993,83.57652914999926,53587.120721520005 2023-05-26,00:43:52.000,146,11006804,14005,0,1685061831,13148.037921889998,83.58357827999862,53587.06482456001 2023-05-26,00:43:53.000,146,11006820,14205,0,1685061832,13148.004240339993,83.54128350000246,53587.16264424001 2023-05-26,00:43:54.000,146,11006820,14245,0,1685061833,13147.984031409993,83.54128350000246,53587.09976016 2023-05-26,00:43:55.000,146,11006813,14005,0,1685061834,13147.882986759992,83.52718524000375,53587.10674728 2023-05-26,00:43:56.000,146,11006818,14285,0,1685061835,13147.842568899992,83.55538176000118,53587.022901840006 2023-05-26,00:43:57.000,146,11006787,14205,0,1685061836,13147.728051630002,83.52013611000439,53587.02988896 2023-05-26,00:43:58.000,146,11006830,14005,0,1685061837,13147.721315319992,83.50603784999839,53587.0089276 2023-05-26,00:43:59.000,146,11006835,14325,0,1685061838,13147.647215910001,83.47784133000096,53586.99495336001 2023-05-26,00:44:00.000,146,11006830,14245,0,1685061839,13147.627006980001,83.44259568000416,53586.94604352001 2023-05-26,00:44:01.000,146,11006830,14245,0,1685061840,13147.519226019991,83.46374307000224,53586.89713368001 2023-05-26,00:44:02.000,146,11006825,14285,0,1685061841,13147.472071849996,83.4214482899988,53586.91110792 2023-05-26,00:44:03.000,146,11006781,14365,0,1685061842,13147.39797243999,83.46374307000224,53586.953030640005 2023-05-26,00:44:04.000,146,11006785,14125,0,1685061843,13147.33734564999,83.40030090000073,53586.84822384001 2023-05-26,00:44:05.000,146,11006813,14005,0,1685061844,13147.21609206999,83.4214482899988,53586.834249600004 2023-05-26,00:44:06.000,146,11006813,14365,0,1685061845,13147.15546527999,83.41439915999945,53586.79232688 2023-05-26,00:44:07.000,146,11006820,14005,0,1685061846,13147.05442062999,83.4214482899988,53586.70848144001 2023-05-26,00:44:08.000,146,11006812,14285,0,1685061847,13146.980321219999,83.4214482899988,53586.77136552 2023-05-26,00:44:09.000,146,11006786,14125,0,1685061848,13146.987057529994,83.35095698999794,53586.75040416 2023-05-26,00:44:10.000,146,11006814,14205,0,1685061849,13146.953375979989,83.36505525000393,53586.75739128001 2023-05-26,00:44:11.000,146,11006779,14085,0,1685061850,13146.859067639998,83.32980959999986,53586.666558720004 2023-05-26,00:44:12.000,146,11006791,14045,0,1685061851,13146.771495610003,83.36505525000393,53586.617648880005 2023-05-26,00:44:13.000,146,11006791,14365,0,1685061852,13146.710868820002,83.3721043800033,53586.64559736 2023-05-26,00:44:14.000,146,11006793,14045,0,1685061853,13146.744550369993,83.34390785999858,53586.65258448 2023-05-26,00:44:15.000,146,11006796,14365,0,1685061854,13146.710868820002,83.3227604700005,53586.68053296001 2023-05-26,00:44:16.000,146,11006840,14085,0,1685061855,13146.630033100002,83.31571134000114,53586.624636 2023-05-26,00:44:17.000,146,11006810,14365,0,1685061856,13146.589615240002,83.32980959999986,53586.6945072 2023-05-26,00:44:18.000,146,11006805,14325,0,1685061857,13146.609824170002,83.28046569000435,53586.65957160001 2023-05-26,00:44:19.000,146,11006760,14165,0,1685061858,13146.582878929992,83.29456395000307,53586.67354584 2023-05-26,00:44:20.000,146,11006812,14205,0,1685061859,13146.535724759997,83.32980959999986,53586.624636 2023-05-26,00:44:21.000,146,11006838,14365,0,1685061860,13146.522252139992,83.30161308000243,53586.65258448 2023-05-26,00:44:22.000,146,11006826,14485,0,1685061861,13146.522252139992,83.34390785999858,53586.61066176001 2023-05-26,00:44:23.000,146,11006815,14085,0,1685061862,13146.461625349992,83.3227604700005,53586.617648880005 2023-05-26,00:44:24.000,146,11006757,14405,0,1685061863,13146.569406310002,83.3227604700005,53586.63861024001 2023-05-26,00:44:25.000,146,11006819,14365,0,1685061864,13146.609824170002,83.30161308000243,53586.67354584 2023-05-26,00:44:26.000,146,11006844,14165,0,1685061865,13146.569406310002,83.30161308000243,53586.59668752 2023-05-26,00:44:27.000,146,11006854,14045,0,1685061866,13146.609824170002,83.28751482000371,53586.5547648 2023-05-26,00:44:28.000,146,11006828,14205,0,1685061867,13146.663714649992,83.34390785999858,53586.519829200006 2023-05-26,00:44:29.000,146,11006825,14325,0,1685061868,13146.710868820002,83.29456395000307,53586.617648880005 2023-05-26,00:44:30.000,146,11006820,14405,0,1685061869,13146.744550369993,83.30161308000243,53586.568739040005 2023-05-26,00:44:31.000,146,11006832,14085,0,1685061870,13146.744550369993,83.3227604700005,53586.54079056001 2023-05-26,00:44:32.000,146,11006839,14245,0,1685061871,13146.778231919998,83.34390785999858,53586.54777768 2023-05-26,00:44:33.000,146,11006819,14205,0,1685061872,13146.838858709998,83.3227604700005,53586.624636 2023-05-26,00:44:34.000,146,11006782,14245,0,1685061873,13146.939903359998,83.35095698999794,53586.5547648 2023-05-26,00:44:35.000,146,11006837,14245,0,1685061874,13146.912958119989,83.35800612000457,53586.60367464 2023-05-26,00:44:36.000,146,11006815,14565,0,1685061875,13146.906221809993,83.40030090000073,53586.44297088001 2023-05-26,00:44:37.000,146,11006839,14165,0,1685061876,13147.000530149999,83.36505525000393,53586.49188072001 2023-05-26,00:44:38.000,146,11006817,14285,0,1685061877,13147.067893249994,83.37915351000265,53586.53380344 2023-05-26,00:44:39.000,146,11006772,14205,0,1685061878,13147.13525634999,83.4214482899988,53586.54777768 2023-05-26,00:44:40.000,146,11006806,14205,0,1685061879,13147.19588313999,83.4355465500048,53586.519829200006 2023-05-26,00:44:41.000,146,11006820,14045,0,1685061880,13147.19588313999,83.38620264000201,53586.5547648 2023-05-26,00:44:42.000,146,11006809,14165,0,1685061881,13147.26324624,83.42849741999817,53586.51284208001 2023-05-26,00:44:43.000,146,11006820,14205,0,1685061882,13147.34408196,83.44259568000416,53586.61066176001 2023-05-26,00:44:44.000,146,11006818,14045,0,1685061883,13147.33734564999,83.48489046000032,53586.58970040001 2023-05-26,00:44:45.000,146,11006797,14045,0,1685061884,13147.37776350999,83.52718524000375,53586.56175192001 2023-05-26,00:44:46.000,146,11006824,14485,0,1685061885,13147.391236129995,83.57652914999926,53586.52681632 2023-05-26,00:44:47.000,146,11006757,13925,0,1685061886,13147.431653989996,83.56243089000054,53586.624636 2023-05-26,00:44:48.000,146,11006789,14085,0,1685061887,13147.492280779996,83.57652914999926,53586.6945072 2023-05-26,00:44:49.000,146,11006789,14165,0,1685061888,13147.5057534,83.63997132000077,53586.736429920005 2023-05-26,00:44:50.000,146,11006808,14445,0,1685061889,13147.579852809991,83.66111870999885,53586.79232688 2023-05-26,00:44:51.000,146,11006819,14045,0,1685061890,13147.606798050001,83.6681678399982,53586.81328824 2023-05-26,00:44:52.000,146,11006737,14165,0,1685061891,13147.532698639996,83.74570826999843,53586.72245568 2023-05-26,00:44:53.000,146,11006814,14245,0,1685061892,13147.54617126,83.75980653000443,53586.77136552 2023-05-26,00:44:54.000,146,11006839,14085,0,1685061893,13147.593325429996,83.82324869999866,53586.81328824 2023-05-26,00:44:55.000,146,11006797,14205,0,1685061894,13147.559643879991,83.80210131000058,53586.834249600004 2023-05-26,00:44:56.000,146,11006814,14365,0,1685061895,13147.573116499996,83.84439609000401,53586.77835264001 2023-05-26,00:44:57.000,146,11006754,14245,0,1685061896,13147.586589120001,83.85144522000337,53586.82726248001 2023-05-26,00:44:58.000,146,11006816,14245,0,1685061897,13147.600061739991,83.90078912999888,53586.89713368001 2023-05-26,00:44:59.000,146,11006780,14045,0,1685061898,13147.633743289996,83.90783825999824,53586.904120800005 2023-05-26,00:45:00.000,146,11006783,14045,0,1685061899,13147.519226019991,83.89373999999953,53586.904120800005 2023-05-26,00:45:01.000,146,11006804,14045,0,1685061900,13147.532698639996,83.90783825999824,53586.9390564 2023-05-26,00:45:02.000,146,11006783,14085,0,1685061901,13147.48554447,83.93603478000296,53586.904120800005 2023-05-26,00:45:03.000,146,11006773,14165,0,1685061902,13147.47880815999,83.92193652000424,53586.98796624 2023-05-26,00:45:04.000,146,11006809,14125,0,1685061903,13147.45859922999,83.94308391000231,53586.9390564 2023-05-26,00:45:05.000,146,11006820,14125,0,1685061904,13147.5057534,83.92193652000424,53587.0787988 2023-05-26,00:45:06.000,146,11006796,14005,0,1685061905,13147.492280779996,83.9289856500036,53587.022901840006 2023-05-26,00:45:07.000,146,11006780,14405,0,1685061906,13147.44512661,83.92193652000424,53587.01591472001 2023-05-26,00:45:08.000,146,11006772,14205,0,1685061907,13147.42491768,83.95718217000103,53587.0089276 2023-05-26,00:45:09.000,146,11006774,13845,0,1685061908,13147.411445059995,83.90078912999888,53587.09277304001 2023-05-26,00:45:10.000,146,11006808,14405,0,1685061909,13147.371027199995,83.88669087000017,53587.05085032 2023-05-26,00:45:11.000,146,11006782,14325,0,1685061910,13147.32387303,83.90078912999888,53587.05085032 2023-05-26,00:45:12.000,146,11006795,14165,0,1685061911,13147.350818269995,83.93603478000296,53587.0787988 2023-05-26,00:45:13.000,146,11006805,14125,0,1685061912,13147.36429089,83.90783825999824,53587.169631360004 2023-05-26,00:45:14.000,146,11006788,14165,0,1685061913,13147.33734564999,83.89373999999953,53587.16264424001 2023-05-26,00:45:15.000,146,11006817,14525,0,1685061914,13147.31713671999,83.89373999999953,53587.169631360004 2023-05-26,00:45:16.000,146,11006793,14045,0,1685061915,13147.209355759995,83.94308391000231,53587.120721520005 2023-05-26,00:45:17.000,146,11006808,14325,0,1685061916,13147.22282838,83.94308391000231,53587.18360560001 2023-05-26,00:45:18.000,146,11006791,14005,0,1685061917,13147.24303731,83.92193652000424,53587.169631360004 2023-05-26,00:45:19.000,146,11006796,14045,0,1685061918,13147.209355759995,83.90078912999888,53587.190592720006 2023-05-26,00:45:20.000,146,11006795,14325,0,1685061919,13147.229564689995,83.94308391000231,53587.20456696 2023-05-26,00:45:21.000,146,11006778,14245,0,1685061920,13147.17567420999,83.93603478000296,53587.239502560005 2023-05-26,00:45:22.000,146,11006829,14325,0,1685061921,13147.128520039994,83.94308391000231,53587.19757984 2023-05-26,00:45:23.000,146,11006825,14405,0,1685061922,13147.101574799999,83.93603478000296,53587.2534768 2023-05-26,00:45:24.000,146,11006811,14045,0,1685061923,13147.067893249994,83.93603478000296,53587.24648968 2023-05-26,00:45:25.000,146,11006814,14045,0,1685061924,13147.03421169999,83.90783825999824,53587.26046392001 2023-05-26,00:45:26.000,146,11006823,14165,0,1685061925,13146.980321219999,83.91488739000488,53587.18360560001 2023-05-26,00:45:27.000,146,11006834,14325,0,1685061926,13146.987057529994,83.89373999999953,53587.23251544001 2023-05-26,00:45:28.000,146,11006812,14045,0,1685061927,13146.960112289999,83.88669087000017,53587.337322240004 2023-05-26,00:45:29.000,146,11006835,14005,0,1685061928,13146.933167049989,83.87259261000145,53587.24648968 2023-05-26,00:45:30.000,146,11006861,14245,0,1685061929,13146.912958119989,83.88669087000017,53587.26046392001 2023-05-26,00:45:31.000,146,11006832,14205,0,1685061930,13146.933167049989,83.85144522000337,53587.30937376001 2023-05-26,00:45:32.000,146,11006790,14245,0,1685061931,13146.838858709998,83.85849435000273,53587.239502560005 2023-05-26,00:45:33.000,146,11006826,14005,0,1685061932,13146.818649779998,83.8796417400008,53587.20456696 2023-05-26,00:45:34.000,146,11006877,14245,0,1685061933,13146.845595019993,83.8796417400008,53587.24648968 2023-05-26,00:45:35.000,146,11006763,14285,0,1685061934,13146.879276569998,83.89373999999953,53587.239502560005 2023-05-26,00:45:36.000,146,11006809,14085,0,1685061935,13146.838858709998,83.85144522000337,53587.2185412 2023-05-26,00:45:37.000,146,11006822,14085,0,1685061936,13146.852331329988,83.89373999999953,53587.26745104 2023-05-26,00:45:38.000,146,11006814,14045,0,1685061937,13146.899485499998,83.91488739000488,53587.27443816 2023-05-26,00:45:39.000,146,11006859,14285,0,1685061938,13146.892749189989,83.90783825999824,53587.288412400005 2023-05-26,00:45:40.000,146,11006800,14045,0,1685061939,13146.906221809993,83.95013304000167,53587.2534768 2023-05-26,00:45:41.000,146,11006850,13885,0,1685061940,13146.953375979989,83.90078912999888,53587.302386639996 2023-05-26,00:45:42.000,146,11006817,14085,0,1685061941,13146.912958119989,83.92193652000424,53587.20456696 2023-05-26,00:45:43.000,146,11006813,14285,0,1685061942,13146.980321219999,83.95013304000167,53587.27443816 2023-05-26,00:45:44.000,146,11006816,14245,0,1685061943,13147.014002769989,83.97128042999975,53587.31636088 2023-05-26,00:45:45.000,146,11006804,14165,0,1685061944,13147.07462955999,83.96423130000039,53587.288412400005 2023-05-26,00:45:46.000,146,11006830,14285,0,1685061945,13147.12178373,83.98537868999847,53587.31636088 2023-05-26,00:45:47.000,146,11006802,14085,0,1685061946,13147.108311109994,84.00652608000382,53587.2185412 2023-05-26,00:45:48.000,146,11006845,14285,0,1685061947,13147.17567420999,84.06996824999806,53587.29539952 2023-05-26,00:45:49.000,146,11006817,14285,0,1685061948,13147.27671885999,84.04882085999998,53587.27443816 2023-05-26,00:45:50.000,146,11006797,14245,0,1685061949,13147.290191479995,84.10521390000213,53587.288412400005 2023-05-26,00:45:51.000,146,11006838,14565,0,1685061950,13147.29692778999,84.10521390000213,53587.29539952 2023-05-26,00:45:52.000,146,11006799,14285,0,1685061951,13147.34408196,84.14045954999892,53587.29539952 2023-05-26,00:45:53.000,146,11006800,14165,0,1685061952,13147.371027199995,84.11226303000149,53587.302386639996 2023-05-26,00:45:54.000,146,11006822,14245,0,1685061953,13147.43839029999,84.15455781000492,53587.31636088 2023-05-26,00:45:55.000,146,11006887,14125,0,1685061954,13147.431653989996,84.18275433000235,53587.31636088 2023-05-26,00:45:56.000,146,11006807,14125,0,1685061955,13147.40470875,84.2391473700045,53587.288412400005 2023-05-26,00:45:57.000,146,11006807,14005,0,1685061956,13147.42491768,84.21799997999915,53587.288412400005 2023-05-26,00:45:58.000,146,11006783,14285,0,1685061957,13147.43839029999,84.2391473700045,53587.288412400005 2023-05-26,00:45:59.000,146,11006848,14325,0,1685061958,13147.42491768,84.26734389000194,53587.26046392001 2023-05-26,00:46:00.000,146,11006823,14245,0,1685061959,13147.431653989996,84.28849128000002,53587.26745104 2023-05-26,00:46:01.000,146,11006822,14085,0,1685061960,13147.350818269995,84.35193345000152,53587.28142528001 2023-05-26,00:46:02.000,146,11006808,14605,0,1685061961,13147.330609339995,84.3730808399996,53587.302386639996 2023-05-26,00:46:03.000,146,11006826,14085,0,1685061962,13147.32387303,84.3378351900028,53587.302386639996 2023-05-26,00:46:04.000,146,11006818,14485,0,1685061963,13147.21609206999,84.40832649000367,53587.30937376001 2023-05-26,00:46:05.000,146,11006846,14325,0,1685061964,13147.189146829995,84.3730808399996,53587.33033512001 2023-05-26,00:46:06.000,146,11006820,14245,0,1685061965,13147.088102179994,84.3730808399996,53587.29539952 2023-05-26,00:46:07.000,146,11006804,14205,0,1685061966,13147.000530149999,84.3730808399996,53587.26046392001 2023-05-26,00:46:08.000,146,11006824,14205,0,1685061967,13146.946639669994,84.41537562000303,53587.302386639996 2023-05-26,00:46:09.000,146,11006778,14325,0,1685061968,13146.879276569998,84.41537562000303,53587.323348 2023-05-26,00:46:10.000,146,11006811,14205,0,1685061969,13146.758022989998,84.40127736000431,53587.27443816 2023-05-26,00:46:11.000,146,11006825,14325,0,1685061970,13146.683923579993,84.40127736000431,53587.337322240004 2023-05-26,00:46:12.000,146,11006836,14125,0,1685061971,13146.495306899997,84.40127736000431,53587.27443816 2023-05-26,00:46:13.000,146,11006847,14405,0,1685061972,13146.400998559991,84.42947388000175,53587.26046392001 2023-05-26,00:46:14.000,146,11006824,14285,0,1685061973,13146.32689915,84.42242475000239,53587.27443816 2023-05-26,00:46:15.000,146,11006786,14405,0,1685061974,13146.171964019995,84.42947388000175,53587.239502560005 2023-05-26,00:46:16.000,146,11006833,14405,0,1685061975,13146.04397413,84.41537562000303,53587.20456696 2023-05-26,00:46:17.000,146,11006800,14205,0,1685061976,13145.94292948,84.38717909999832,53587.15565712 2023-05-26,00:46:18.000,146,11006801,14205,0,1685061977,13145.882302689999,84.40127736000431,53587.2185412 2023-05-26,00:46:19.000,146,11006795,14045,0,1685061978,13145.754312799989,84.38012996999896,53587.23251544001 2023-05-26,00:46:20.000,146,11006803,14245,0,1685061979,13145.633059219988,84.41537562000303,53587.16264424001 2023-05-26,00:46:21.000,146,11006801,14405,0,1685061980,13145.518541949998,84.42242475000239,53587.120721520005 2023-05-26,00:46:22.000,146,11006831,14285,0,1685061981,13145.390552060002,84.45062126999983,53587.071811680005 2023-05-26,00:46:23.000,146,11006840,14405,0,1685061982,13145.255825859997,84.45062126999983,53587.03687608 2023-05-26,00:46:24.000,146,11006826,14205,0,1685061983,13145.269298480001,84.44357214000047,53587.04386320001 2023-05-26,00:46:25.000,146,11006809,14165,0,1685061984,13145.201935379991,84.41537562000303,53587.05085032 2023-05-26,00:46:26.000,146,11006797,14565,0,1685061985,13145.10762704,84.44357214000047,53587.001940480004 2023-05-26,00:46:27.000,146,11006828,14165,0,1685061986,13144.99984607999,84.40832649000367,53586.97399200001 2023-05-26,00:46:28.000,146,11006871,14285,0,1685061987,13144.932482979995,84.49291605000326,53586.98097912 2023-05-26,00:46:29.000,146,11006840,14205,0,1685061988,13144.912274049995,84.46471952999855,53586.953030640005 2023-05-26,00:46:30.000,146,11006778,14085,0,1685061989,13144.851647259995,84.46471952999855,53586.96001776 2023-05-26,00:46:31.000,146,11006768,14165,0,1685061990,13144.811229399995,84.49996518000262,53586.8691852 2023-05-26,00:46:32.000,146,11006799,14485,0,1685061991,13144.82470202,84.52816170000006,53586.97399200001 2023-05-26,00:46:33.000,146,11006762,14365,0,1685061992,13144.831438329995,84.54225995999877,53587.01591472001 2023-05-26,00:46:34.000,146,11006780,14085,0,1685061993,13144.84491095,84.54225995999877,53587.04386320001 2023-05-26,00:46:35.000,146,11006867,14325,0,1685061994,13144.80449309,84.57045648000349,53586.92508216001 2023-05-26,00:46:36.000,146,11006858,14405,0,1685061995,13144.85838356999,84.54225995999877,53586.967004879996 2023-05-26,00:46:37.000,146,11006810,14205,0,1685061996,13144.79775677999,84.57045648000349,53586.92508216001 2023-05-26,00:46:38.000,146,11006816,14085,0,1685061997,13144.85838356999,84.60570213000028,53586.953030640005 2023-05-26,00:46:39.000,146,11006801,14205,0,1685061998,13144.871856189995,84.63389864999772,53586.92508216001 2023-05-26,00:46:40.000,146,11006819,14365,0,1685061999,13144.892065119995,84.64094778000435,53586.99495336001 2023-05-26,00:46:41.000,146,11006809,14205,0,1685062000,13144.88532881,84.68324256000051,53586.9390564 2023-05-26,00:46:42.000,146,11006822,14325,0,1685062001,13144.791020469995,84.72553734000394,53586.8691852 2023-05-26,00:46:43.000,146,11006840,14365,0,1685062002,13144.912274049995,84.71143907999794,53586.9390564 2023-05-26,00:46:44.000,146,11006804,14325,0,1685062003,13144.88532881,84.76078299000073,53586.89014656 2023-05-26,00:46:45.000,146,11006761,14405,0,1685062004,13144.86511988,84.7960286400048,53586.9390564 2023-05-26,00:46:46.000,146,11006818,14285,0,1685062005,13144.871856189995,84.83832342000096,53586.88315944 2023-05-26,00:46:47.000,146,11006803,14485,0,1685062006,13144.83817463999,84.89471646000311,53586.84123672 2023-05-26,00:46:48.000,146,11006819,13925,0,1685062007,13144.85838356999,84.90881472000183,53586.91110792 2023-05-26,00:46:49.000,146,11006827,14045,0,1685062008,13144.871856189995,84.9299621099999,53586.93206928 2023-05-26,00:46:50.000,146,11006785,14365,0,1685062009,13144.83817463999,84.9793060200027,53586.94604352001 2023-05-26,00:46:51.000,146,11006828,14085,0,1685062010,13144.83817463999,85.02160079999885,53586.9390564 2023-05-26,00:46:52.000,146,11006835,14245,0,1685062011,13144.71692105999,85.06389558000228,53586.904120800005 2023-05-26,00:46:53.000,146,11006801,14165,0,1685062012,13144.69671212999,85.077993840001,53586.86219808 2023-05-26,00:46:54.000,146,11006830,14165,0,1685062013,13144.70344844,85.10619035999844,53586.92508216001 2023-05-26,00:46:55.000,146,11006816,14125,0,1685062014,13144.669766889994,85.1766816599993,53586.89713368001 2023-05-26,00:46:56.000,146,11006825,14285,0,1685062015,13144.481150209998,85.26832034999825,53586.736429920005 2023-05-26,00:46:57.000,146,11006809,14205,0,1685062016,13144.582194859999,85.21897644000273,53586.953030640005 2023-05-26,00:46:58.000,146,11006770,14205,0,1685062017,13144.494622829989,85.2894677400036,53586.8691852 2023-05-26,00:46:59.000,146,11006800,14365,0,1685062018,13144.447468659993,85.33881164999912,53586.84123672 2023-05-26,00:47:00.000,146,11006782,14045,0,1685062019,13144.366632939993,85.34586077999847,53586.84822384001 2023-05-26,00:47:01.000,146,11006808,14485,0,1685062020,13144.292533530002,85.40930294999998,53586.86219808 2023-05-26,00:47:02.000,146,11006780,14285,0,1685062021,13144.191488880002,85.41635207999934,53586.77136552 2023-05-26,00:47:03.000,146,11006796,14525,0,1685062022,13144.117389469997,85.45159773000341,53586.785339760005 2023-05-26,00:47:04.000,146,11006852,14325,0,1685062023,13144.103916849992,85.50094163999893,53586.80630112001 2023-05-26,00:47:05.000,146,11006870,13965,0,1685062024,13144.043290059992,85.47979425000085,53586.79232688 2023-05-26,00:47:06.000,146,11006803,14325,0,1685062025,13143.962454339991,85.56438381000044,53586.75739128001 2023-05-26,00:47:07.000,146,11006835,14165,0,1685062026,13143.868146,85.5714329399998,53586.65957160001 2023-05-26,00:47:08.000,146,11006832,14245,0,1685062027,13143.80751921,85.60667859000387,53586.72245568 2023-05-26,00:47:09.000,146,11006814,14245,0,1685062028,13143.76036503999,85.64192424000066,53586.65957160001 2023-05-26,00:47:10.000,146,11006829,14285,0,1685062029,13143.72668349,85.66307162999874,53586.63861024001 2023-05-26,00:47:11.000,146,11006811,14045,0,1685062030,13143.61890252999,85.6842190200041,53586.63162312001 2023-05-26,00:47:12.000,146,11006834,13965,0,1685062031,13143.612166219995,85.71241554000153,53586.617648880005 2023-05-26,00:47:13.000,146,11006829,14245,0,1685062032,13143.551539429995,85.73356292999961,53586.65957160001 2023-05-26,00:47:14.000,146,11006819,14245,0,1685062033,13143.52459419,85.76880858000368,53586.61066176001 2023-05-26,00:47:15.000,146,11006797,14205,0,1685062034,13143.47744001999,85.76880858000368,53586.63861024001 2023-05-26,00:47:16.000,146,11006801,14445,0,1685062035,13143.39660429999,85.81110335999983,53586.5547648 2023-05-26,00:47:17.000,146,11006880,14285,0,1685062036,13143.322504889999,85.83929988000455,53586.49188072001 2023-05-26,00:47:18.000,146,11006798,14285,0,1685062037,13143.282087029998,85.82520161999855,53586.4848936 2023-05-26,00:47:19.000,146,11006806,14245,0,1685062038,13143.322504889999,85.82520161999855,53586.50585496 2023-05-26,00:47:20.000,146,11006826,14085,0,1685062039,13143.295559649989,85.83225074999791,53586.4848936 2023-05-26,00:47:21.000,146,11006835,14285,0,1685062040,13143.255141789989,85.82520161999855,53586.50585496 2023-05-26,00:47:22.000,146,11006841,14325,0,1685062041,13143.241669169998,85.86749640000198,53586.42899664 2023-05-26,00:47:23.000,146,11006847,14325,0,1685062042,13143.261878099998,85.83929988000455,53586.47091936001 2023-05-26,00:47:24.000,146,11006790,14005,0,1685062043,13143.248405479993,85.8463490100039,53586.4150224 2023-05-26,00:47:25.000,146,11006842,14565,0,1685062044,13143.160833449998,85.8463490100039,53586.39406104001 2023-05-26,00:47:26.000,146,11006849,14245,0,1685062045,13143.086734039993,85.85339814000326,53586.28925424 2023-05-26,00:47:27.000,146,11006811,14565,0,1685062046,13143.066525109993,85.85339814000326,53586.34515120001 2023-05-26,00:47:28.000,146,11006843,14125,0,1685062047,13143.201251309998,85.86749640000198,53586.42200952001 2023-05-26,00:47:29.000,146,11006800,14565,0,1685062048,13143.194514999988,85.85339814000326,53586.4150224 2023-05-26,00:47:30.000,146,11006827,14405,0,1685062049,13143.160833449998,85.8815946600007,53586.44297088001 2023-05-26,00:47:31.000,146,11006804,14005,0,1685062050,13143.167569759993,85.86749640000198,53586.3800868 2023-05-26,00:47:32.000,146,11006817,14045,0,1685062051,13143.079997729998,85.88864379000006,53586.31720272 2023-05-26,00:47:33.000,146,11006830,14605,0,1685062052,13143.066525109993,85.8815946600007,53586.32418984001 2023-05-26,00:47:34.000,146,11006795,14205,0,1685062053,13143.113679280003,85.93798770000285,53586.32418984001 2023-05-26,00:47:35.000,146,11006789,14325,0,1685062054,13143.059788799997,85.95913509000093,53586.2403444 2023-05-26,00:47:36.000,146,11006789,14205,0,1685062055,13143.133888210003,85.93093857000349,53586.282267120005 2023-05-26,00:47:37.000,146,11006841,14285,0,1685062056,13143.147360829993,85.90979117999814,53586.3102156 2023-05-26,00:47:38.000,146,11006800,14285,0,1685062057,13143.093470350002,85.95208596000157,53586.26130576 2023-05-26,00:47:39.000,146,11006816,14245,0,1685062058,13143.120415589998,85.95208596000157,53586.352138320006 2023-05-26,00:47:40.000,146,11006808,14405,0,1685062059,13143.100206659998,85.98733160999836,53586.30322848001 2023-05-26,00:47:41.000,146,11006830,14245,0,1685062060,13143.005898319992,85.98733160999836,53586.24733152 2023-05-26,00:47:42.000,146,11006820,14365,0,1685062061,13143.039579869997,85.99438073999772,53586.24733152 2023-05-26,00:47:43.000,146,11006813,14325,0,1685062062,13143.019370939997,86.05077377999987,53586.26130576 2023-05-26,00:47:44.000,146,11006841,14245,0,1685062063,13142.985689389992,86.05077377999987,53586.21239592 2023-05-26,00:47:45.000,146,11006819,14285,0,1685062064,13142.992425700002,86.06487203999859,53586.21938304 2023-05-26,00:47:46.000,146,11006779,14405,0,1685062065,13142.978953079997,86.05782290999923,53586.2403444 2023-05-26,00:47:47.000,146,11006773,14205,0,1685062066,13143.012634630002,86.04372465000051,53586.26130576 2023-05-26,00:47:48.000,146,11006867,14205,0,1685062067,13142.972216770002,86.05782290999923,53586.19143456 2023-05-26,00:47:49.000,146,11006789,14405,0,1685062068,13142.844226879992,86.07192116999795,53586.12156336 2023-05-26,00:47:50.000,146,11006809,14045,0,1685062069,13142.931798910002,86.07192116999795,53586.233357280005 2023-05-26,00:47:51.000,146,11006815,14365,0,1685062070,13142.837490569997,86.10716682000202,53586.19143456 2023-05-26,00:47:52.000,146,11006798,14485,0,1685062071,13142.844226879992,86.10716682000202,53586.15649896001 2023-05-26,00:47:53.000,146,11006804,14245,0,1685062072,13142.864435809992,86.11421595000138,53586.20540880001 2023-05-26,00:47:54.000,146,11006787,14325,0,1685062073,13142.857699499997,86.13536333999946,53586.19143456 2023-05-26,00:47:55.000,146,11006860,14045,0,1685062074,13142.837490569997,86.15651073000481,53586.21938304 2023-05-26,00:47:56.000,146,11006789,14485,0,1685062075,13142.790336400001,86.15651073000481,53586.21239592 2023-05-26,00:47:57.000,146,11006802,13965,0,1685062076,13142.729709610001,86.16355986000417,53586.12156336 2023-05-26,00:47:58.000,146,11006779,14165,0,1685062077,13142.722973299991,86.18470725000225,53586.13553760001 2023-05-26,00:47:59.000,146,11006787,14325,0,1685062078,13142.722973299991,86.17765812000289,53586.17746032001 2023-05-26,00:48:00.000,146,11006787,14125,0,1685062079,13142.722973299991,86.20585464000033,53586.13553760001 2023-05-26,00:48:01.000,146,11006829,14045,0,1685062080,13142.736445919996,86.23405115999776,53586.12855048001 2023-05-26,00:48:02.000,146,11006789,14325,0,1685062081,13142.729709610001,86.24814942000376,53586.12855048001 2023-05-26,00:48:03.000,146,11006872,14405,0,1685062082,13142.770127470001,86.23405115999776,53586.12156336 2023-05-26,00:48:04.000,146,11006829,14605,0,1685062083,13142.729709610001,86.27634594000119,53586.03771792001 2023-05-26,00:48:05.000,146,11006833,14525,0,1685062084,13142.783600089992,86.28339507000055,53586.114576240005 2023-05-26,00:48:06.000,146,11006731,14085,0,1685062085,13142.756654849996,86.29749332999927,53586.05867928001 2023-05-26,00:48:07.000,146,11006833,14245,0,1685062086,13142.743182229991,86.29044419999991,53586.12156336 2023-05-26,00:48:08.000,146,11006753,14085,0,1685062087,13142.830754260001,86.29749332999927,53586.14252472 2023-05-26,00:48:09.000,146,11006792,14485,0,1685062088,13142.877908429997,86.31864072000462,53586.13553760001 2023-05-26,00:48:10.000,146,11006822,14005,0,1685062089,13142.891381050002,86.31159158999799,53586.2403444 2023-05-26,00:48:11.000,146,11006750,14085,0,1685062090,13142.931798910002,86.33273898000334,53586.163486080004 2023-05-26,00:48:12.000,146,11006803,14205,0,1685062091,13142.898117359997,86.39618115000485,53586.10758912001 2023-05-26,00:48:13.000,146,11006834,14565,0,1685062092,13142.945271529992,86.35388637000142,53586.12855048001 2023-05-26,00:48:14.000,146,11006788,14245,0,1685062093,13142.992425700002,86.35388637000142,53586.12855048001 2023-05-26,00:48:15.000,146,11006786,14125,0,1685062094,13143.026107249992,86.36798463000014,53586.12156336 2023-05-26,00:48:16.000,146,11006842,14325,0,1685062095,13143.073261420002,86.3397881100027,53586.14252472 2023-05-26,00:48:17.000,146,11006798,14085,0,1685062096,13143.100206659998,86.36798463000014,53586.13553760001 2023-05-26,00:48:18.000,146,11006767,14245,0,1685062097,13143.133888210003,86.38208288999886,53586.19143456 2023-05-26,00:48:19.000,146,11006819,14205,0,1685062098,13143.133888210003,86.3750337599995,53586.12855048001 2023-05-26,00:48:20.000,146,11006835,14245,0,1685062099,13143.154097139988,86.34683724000206,53586.12855048001 2023-05-26,00:48:21.000,146,11006788,14245,0,1685062100,13143.100206659998,86.38913201999821,53586.03771792001 2023-05-26,00:48:22.000,146,11006791,14245,0,1685062101,13143.160833449998,86.40323028000421,53586.05867928001 2023-05-26,00:48:23.000,146,11006863,14405,0,1685062102,13143.194514999988,86.38913201999821,53586.114576240005 2023-05-26,00:48:24.000,146,11006777,14445,0,1685062103,13143.201251309998,86.36798463000014,53586.10758912001 2023-05-26,00:48:25.000,146,11006843,14045,0,1685062104,13143.201251309998,86.36093550000078,53586.15649896001 2023-05-26,00:48:26.000,146,11006814,14365,0,1685062105,13143.214723929988,86.36798463000014,53586.09361488 2023-05-26,00:48:27.000,146,11006769,14365,0,1685062106,13143.241669169998,86.33273898000334,53586.114576240005 2023-05-26,00:48:28.000,146,11006794,14405,0,1685062107,13143.241669169998,86.31864072000462,53586.07964064 2023-05-26,00:48:29.000,146,11006784,14205,0,1685062108,13143.181042379998,86.3397881100027,53586.05867928001 2023-05-26,00:48:30.000,146,11006758,14365,0,1685062109,13143.228196549993,86.30454245999863,53586.065666400005 2023-05-26,00:48:31.000,146,11006789,14165,0,1685062110,13143.167569759993,86.29044419999991,53586.03771792001 2023-05-26,00:48:32.000,146,11006794,14045,0,1685062111,13143.147360829993,86.25519855000312,53586.02374368 2023-05-26,00:48:33.000,146,11006833,14285,0,1685062112,13143.194514999988,86.26224768000247,53586.13553760001 2023-05-26,00:48:34.000,146,11006804,14365,0,1685062113,13143.187778689993,86.25519855000312,53586.13553760001 2023-05-26,00:48:35.000,146,11006789,13925,0,1685062114,13143.228196549993,86.25519855000312,53586.10758912001 2023-05-26,00:48:36.000,146,11006827,14285,0,1685062115,13143.100206659998,86.25519855000312,53586.00278232 2023-05-26,00:48:37.000,146,11006774,14285,0,1685062116,13143.079997729998,86.2411002900044,53586.05169216 2023-05-26,00:48:38.000,146,11006828,14165,0,1685062117,13143.127151899993,86.19880551000097,53586.065666400005 2023-05-26,00:48:39.000,146,11006825,14045,0,1685062118,13143.093470350002,86.1917563800016,53586.03771792001 2023-05-26,00:48:40.000,146,11006821,14565,0,1685062119,13143.066525109993,86.16355986000417,53586.04470504 2023-05-26,00:48:41.000,146,11006789,14245,0,1685062120,13143.032843560002,86.17060899000353,53586.04470504 2023-05-26,00:48:42.000,146,11006774,14245,0,1685062121,13142.992425700002,86.15651073000481,53585.995795200004 2023-05-26,00:48:43.000,146,11006797,14245,0,1685062122,13143.073261420002,86.15651073000481,53586.04470504 2023-05-26,00:48:44.000,146,11006812,14245,0,1685062123,13143.005898319992,86.16355986000417,53586.00976944001 2023-05-26,00:48:45.000,146,11006783,14405,0,1685062124,13143.026107249992,86.16355986000417,53585.98182096 2023-05-26,00:48:46.000,146,11006818,14405,0,1685062125,13142.985689389992,86.18470725000225,53585.97483384 2023-05-26,00:48:47.000,146,11006796,14205,0,1685062126,13142.938535219997,86.19880551000097,53585.93989824001 2023-05-26,00:48:48.000,146,11006782,14405,0,1685062127,13143.039579869997,86.19880551000097,53586.04470504 2023-05-26,00:48:49.000,146,11006781,14365,0,1685062128,13143.032843560002,86.20585464000033,53586.04470504 2023-05-26,00:48:50.000,146,11006773,14205,0,1685062129,13143.032843560002,86.24814942000376,53586.00278232 2023-05-26,00:48:51.000,146,11006791,14085,0,1685062130,13143.059788799997,86.26929681000183,53586.00278232 2023-05-26,00:48:52.000,146,11006810,14285,0,1685062131,13142.999162009997,86.31864072000462,53585.90496264 2023-05-26,00:48:53.000,146,11006775,14285,0,1685062132,13143.019370939997,86.29749332999927,53585.91893688001 2023-05-26,00:48:54.000,146,11006814,14325,0,1685062133,13143.093470350002,86.3750337599995,53585.93989824001 2023-05-26,00:48:55.000,146,11006805,14485,0,1685062134,13143.086734039993,86.40323028000421,53586.00278232 2023-05-26,00:48:56.000,146,11006793,14405,0,1685062135,13143.079997729998,86.42437767000229,53585.96784672001 2023-05-26,00:48:57.000,146,11006791,14245,0,1685062136,13143.127151899993,86.45257418999972,53585.95387248 2023-05-26,00:48:58.000,146,11006836,14445,0,1685062137,13143.167569759993,86.46667244999844,53586.05169216 2023-05-26,00:48:59.000,146,11006779,13885,0,1685062138,13143.201251309998,86.50896723000187,53585.97483384 2023-05-26,00:49:00.000,146,11006781,14125,0,1685062139,13143.214723929988,86.57945853000274,53586.00278232 2023-05-26,00:49:01.000,146,11006802,14365,0,1685062140,13143.201251309998,86.57240940000338,53585.98880808001 2023-05-26,00:49:02.000,146,11006745,14125,0,1685062141,13143.214723929988,86.60060592000082,53585.90496264 2023-05-26,00:49:03.000,146,11006825,14365,0,1685062142,13143.248405479993,86.63585157000489,53585.925924 2023-05-26,00:49:04.000,146,11006826,14005,0,1685062143,13143.356186439989,86.64290070000425,53586.016756560006 2023-05-26,00:49:05.000,146,11006838,14405,0,1685062144,13143.329241199994,86.70634286999848,53585.96784672001 2023-05-26,00:49:06.000,146,11006793,14325,0,1685062145,13143.369659059994,86.70634286999848,53585.98182096 2023-05-26,00:49:07.000,146,11006790,14165,0,1685062146,13143.362922749999,86.70634286999848,53586.05867928001 2023-05-26,00:49:08.000,146,11006799,14205,0,1685062147,13143.376395369989,86.76273591000063,53586.03771792001 2023-05-26,00:49:09.000,146,11006802,14085,0,1685062148,13143.369659059994,86.75568678000127,53585.96085960001 2023-05-26,00:49:10.000,146,11006841,14285,0,1685062149,13143.389867989994,86.7838832999987,53585.995795200004 2023-05-26,00:49:11.000,146,11006793,14405,0,1685062150,13143.295559649989,86.79093242999807,53585.91194976 2023-05-26,00:49:12.000,146,11006797,14365,0,1685062151,13143.288823339994,86.76273591000063,53585.97483384 2023-05-26,00:49:13.000,146,11006793,14205,0,1685062152,13143.349450129994,86.77683416999935,53586.04470504 2023-05-26,00:49:14.000,146,11006794,13885,0,1685062153,13143.315768579989,86.7979815600047,53586.0307308 2023-05-26,00:49:15.000,146,11006813,14045,0,1685062154,13143.282087029998,86.7838832999987,53586.00278232 2023-05-26,00:49:16.000,146,11006818,14205,0,1685062155,13143.201251309998,86.80503069000406,53585.90496264 2023-05-26,00:49:17.000,146,11006778,14325,0,1685062156,13143.167569759993,86.82617808000214,53585.91893688001 2023-05-26,00:49:18.000,146,11006755,14245,0,1685062157,13143.207987619993,86.81207982000342,53585.946885360005 2023-05-26,00:49:19.000,146,11006815,14165,0,1685062158,13143.154097139988,86.80503069000406,53585.925924 2023-05-26,00:49:20.000,146,11006791,14245,0,1685062159,13143.174306069988,86.84027634000086,53585.93989824001 2023-05-26,00:49:21.000,146,11006807,14205,0,1685062160,13143.113679280003,86.8332272100015,53585.97483384 2023-05-26,00:49:22.000,146,11006855,14565,0,1685062161,13143.026107249992,86.87552198999765,53585.91194976 2023-05-26,00:49:23.000,146,11006812,14205,0,1685062162,13142.985689389992,86.8332272100015,53585.98880808001 2023-05-26,00:49:24.000,146,11006812,14245,0,1685062163,13142.904853669992,86.86847285999829,53585.95387248 2023-05-26,00:49:25.000,146,11006802,14285,0,1685062164,13142.857699499997,86.88962025000365,53585.96085960001 2023-05-26,00:49:26.000,146,11006832,14245,0,1685062165,13142.722973299991,86.88257112000429,53585.84207856001 2023-05-26,00:49:27.000,146,11006796,14485,0,1685062166,13142.662346509991,86.92486590000044,53585.81413008 2023-05-26,00:49:28.000,146,11006855,14245,0,1685062167,13142.62192864999,86.92486590000044,53585.87701416 2023-05-26,00:49:29.000,146,11006792,13925,0,1685062168,13142.574774479996,86.9319150299998,53585.84207856001 2023-05-26,00:49:30.000,146,11006808,14165,0,1685062169,13142.48046613999,86.96716068000387,53585.849065680006 2023-05-26,00:49:31.000,146,11006745,14405,0,1685062170,13142.37942148999,86.97420981000323,53585.849065680006 2023-05-26,00:49:32.000,146,11006808,14125,0,1685062171,13142.244695289999,87.0306028499981,53585.75124600001 2023-05-26,00:49:33.000,146,11006804,14525,0,1685062172,13142.076287539989,87.05879937000282,53585.75124600001 2023-05-26,00:49:34.000,146,11006769,14165,0,1685062173,13142.056078609989,87.02355371999874,53585.75823312 2023-05-26,00:49:35.000,146,11006812,14485,0,1685062174,13142.008924439993,87.11519240999769,53585.81413008 2023-05-26,00:49:36.000,146,11006832,14405,0,1685062175,13141.955033959988,87.12224154000432,53585.80714296 2023-05-26,00:49:37.000,146,11006775,14165,0,1685062176,13141.847252999993,87.12224154000432,53585.779194480005 2023-05-26,00:49:38.000,146,11006772,14245,0,1685062177,13141.759680969997,87.15748719000112,53585.74425888 2023-05-26,00:49:39.000,146,11006788,14325,0,1685062178,13141.752944660002,87.16453632000048,53585.76522024 2023-05-26,00:49:40.000,146,11006752,14085,0,1685062179,13141.692317870002,87.1786345799992,53585.730284640005 2023-05-26,00:49:41.000,146,11006778,14245,0,1685062180,13141.618218459997,87.15748719000112,53585.75124600001 2023-05-26,00:49:42.000,146,11006805,14245,0,1685062181,13141.564327979992,87.17158544999984,53585.63246496001 2023-05-26,00:49:43.000,146,11006838,14565,0,1685062182,13141.517173809996,87.19978197000455,53585.63945208 2023-05-26,00:49:44.000,146,11006809,14325,0,1685062183,13141.523910119991,87.1786345799992,53585.660413440004 2023-05-26,00:49:45.000,146,11006802,14245,0,1685062184,13141.517173809996,87.16453632000048,53585.7163104 2023-05-26,00:49:46.000,146,11006805,14085,0,1685062185,13141.49022857,87.20683110000391,53585.67438768001 2023-05-26,00:49:47.000,146,11006744,14405,0,1685062186,13141.395920229996,87.20683110000391,53585.65342632001 2023-05-26,00:49:48.000,146,11006756,14285,0,1685062187,13141.375711299996,87.23502762000135,53585.61849072 2023-05-26,00:49:49.000,146,11006787,14205,0,1685062188,13141.355502369996,87.18568370999856,53585.63246496001 2023-05-26,00:49:50.000,146,11006791,14165,0,1685062189,13141.34202974999,87.23502762000135,53585.56958088 2023-05-26,00:49:51.000,146,11006790,14245,0,1685062190,13141.3083482,87.22092936000263,53585.56958088 2023-05-26,00:49:52.000,146,11006787,14205,0,1685062191,13141.30161188999,87.23502762000135,53585.52765816 2023-05-26,00:49:53.000,146,11006766,14125,0,1685062192,13141.32855713,87.25617500999942,53585.54861952 2023-05-26,00:49:54.000,146,11006772,14365,0,1685062193,13141.34876606,87.25617500999942,53585.53464528001 2023-05-26,00:49:55.000,146,11006767,14205,0,1685062194,13141.335293439995,87.2420767500007,53585.4717612 2023-05-26,00:49:56.000,146,11006816,14245,0,1685062195,13141.315084509995,87.24912588000007,53585.443812720005 2023-05-26,00:49:57.000,146,11006753,14405,0,1685062196,13141.294875579995,87.24912588000007,53585.42285136 2023-05-26,00:49:58.000,146,11006768,14285,0,1685062197,13141.375711299996,87.22092936000263,53585.443812720005 2023-05-26,00:49:59.000,146,11006764,14165,0,1685062198,13141.416129159996,87.21388023000327,53585.45778696001 2023-05-26,00:50:00.000,146,11006798,14245,0,1685062199,13141.47001964,87.23502762000135,53585.38791576001 2023-05-26,00:50:01.000,146,11006760,14125,0,1685062200,13141.47001964,87.20683110000391,53585.35298016 2023-05-26,00:50:02.000,146,11006817,14325,0,1685062201,13141.496964879996,87.19273283999792,53585.31105744 2023-05-26,00:50:03.000,146,11006815,14365,0,1685062202,13141.544119049991,87.21388023000327,53585.35298016 2023-05-26,00:50:04.000,146,11006797,14405,0,1685062203,13141.577800599996,87.16453632000048,53585.28310896 2023-05-26,00:50:05.000,146,11006797,14405,0,1685062204,13141.598009529996,87.18568370999856,53585.26913472001 2023-05-26,00:50:06.000,146,11006759,14405,0,1685062205,13141.618218459997,87.16453632000048,53585.22022488001 2023-05-26,00:50:07.000,146,11006812,14085,0,1685062206,13141.658636319997,87.15043806000176,53585.178302160006 2023-05-26,00:50:08.000,146,11006811,14325,0,1685062207,13141.739472039997,87.13633980000304,53585.29708320001 2023-05-26,00:50:09.000,146,11006843,14045,0,1685062208,13141.806835139992,87.15043806000176,53585.24817336001 2023-05-26,00:50:10.000,146,11006797,14205,0,1685062209,13141.840516689997,87.10814327999833,53585.23419912 2023-05-26,00:50:11.000,146,11006785,14165,0,1685062210,13141.894407170003,87.10814327999833,53585.19926352001 2023-05-26,00:50:12.000,146,11006785,14205,0,1685062211,13141.867461929993,87.12224154000432,53585.12939232001 2023-05-26,00:50:13.000,146,11006808,14285,0,1685062212,13141.914616100003,87.1433889300024,53585.157340800004 2023-05-26,00:50:14.000,146,11006792,14005,0,1685062213,13141.968506579993,87.15043806000176,53585.178302160006 2023-05-26,00:50:15.000,146,11006793,14365,0,1685062214,13142.002188129998,87.13633980000304,53585.17131504001 2023-05-26,00:50:16.000,146,11006792,14125,0,1685062215,13142.049342299993,87.13633980000304,53585.20625064 2023-05-26,00:50:17.000,146,11006807,14325,0,1685062216,13142.069551229994,87.17158544999984,53585.108430960005 2023-05-26,00:50:18.000,146,11006775,14525,0,1685062217,13142.19754111999,87.18568370999856,53585.16432792 2023-05-26,00:50:19.000,146,11006764,14605,0,1685062218,13142.21775004999,87.19273283999792,53585.13637944 2023-05-26,00:50:20.000,146,11006805,14165,0,1685062219,13142.28511315,87.22797849000199,53585.16432792 2023-05-26,00:50:21.000,146,11006772,14205,0,1685062220,13142.30532208,87.20683110000391,53585.13637944 2023-05-26,00:50:22.000,146,11006797,14205,0,1685062221,13142.332267319995,87.25617500999942,53585.0874696 2023-05-26,00:50:23.000,146,11006785,13965,0,1685062222,13142.392894109995,87.26322413999878,53585.09445672 2023-05-26,00:50:24.000,146,11006796,14325,0,1685062223,13142.48046613999,87.27027326999814,53585.10144384001 2023-05-26,00:50:25.000,146,11006808,14285,0,1685062224,13142.54782924,87.27732240000478,53585.11541808 2023-05-26,00:50:26.000,146,11006802,14245,0,1685062225,13142.58151078999,87.29846979000286,53585.108430960005 2023-05-26,00:50:27.000,146,11006780,14085,0,1685062226,13142.56803817,87.35486282999773,53585.0874696 2023-05-26,00:50:28.000,146,11006766,14405,0,1685062227,13142.642137579991,87.36191196000436,53585.09445672 2023-05-26,00:50:29.000,146,11006787,14165,0,1685062228,13142.64887389,87.39715761000116,53585.15035368001 2023-05-26,00:50:30.000,146,11006799,14365,0,1685062229,13142.709500680001,87.41830499999924,53585.15035368001 2023-05-26,00:50:31.000,146,11006761,14445,0,1685062230,13142.662346509991,87.46764891000203,53585.06650824 2023-05-26,00:50:32.000,146,11006770,14245,0,1685062231,13142.709500680001,87.54518934000225,53585.06650824 2023-05-26,00:50:33.000,146,11006850,14405,0,1685062232,13142.749918540001,87.55928760000097,53585.17131504001 2023-05-26,00:50:34.000,146,11006819,14085,0,1685062233,13142.824017949992,87.59453324999777,53585.178302160006 2023-05-26,00:50:35.000,146,11006756,14045,0,1685062234,13142.790336400001,87.60863151000376,53585.21323776 2023-05-26,00:50:36.000,146,11006807,14245,0,1685062235,13142.763391159991,87.672073679998,53585.108430960005 2023-05-26,00:50:37.000,146,11006742,14445,0,1685062236,13142.736445919996,87.71436846000142,53585.108430960005 2023-05-26,00:50:38.000,146,11006781,14125,0,1685062237,13142.770127470001,87.71436846000142,53585.19926352001 2023-05-26,00:50:39.000,146,11006777,14325,0,1685062238,13142.756654849996,87.77781063000293,53585.19926352001 2023-05-26,00:50:40.000,146,11006832,14445,0,1685062239,13142.770127470001,87.81305627999973,53585.18528928 2023-05-26,00:50:41.000,146,11006761,14245,0,1685062240,13142.729709610001,87.8483019300038,53585.22022488001 2023-05-26,00:50:42.000,146,11006827,14405,0,1685062241,13142.66908282,87.89764583999931,53585.16432792 2023-05-26,00:50:43.000,146,11006801,14285,0,1685062242,13142.62192864999,87.92584236000403,53585.15035368001 2023-05-26,00:50:44.000,146,11006774,14205,0,1685062243,13142.52762031,87.96108801000082,53585.13637944 2023-05-26,00:50:45.000,146,11006790,14125,0,1685062244,13142.48046613999,88.00338279000425,53585.227212000005 2023-05-26,00:50:46.000,146,11006745,14405,0,1685062245,13142.35921255999,88.07387408999784,53585.09445672 2023-05-26,00:50:47.000,146,11006762,14245,0,1685062246,13142.31879469999,88.08797235000384,53585.12939232001 2023-05-26,00:50:48.000,146,11006783,14405,0,1685062247,13142.28511315,88.11616887000127,53585.19926352001 2023-05-26,00:50:49.000,146,11006819,14405,0,1685062248,13142.244695289999,88.1584636500047,53585.1922764 2023-05-26,00:50:50.000,146,11006794,14565,0,1685062249,13142.163859569999,88.15141451999807,53585.13637944 2023-05-26,00:50:51.000,146,11006827,14285,0,1685062250,13142.083023849998,88.1584636500047,53585.12939232001 2023-05-26,00:50:52.000,146,11006795,14045,0,1685062251,13141.968506579993,88.21485668999958,53585.09445672 2023-05-26,00:50:53.000,146,11006789,14285,0,1685062252,13141.840516689997,88.23600407999766,53585.13637944 2023-05-26,00:50:54.000,146,11006843,14325,0,1685062253,13141.779889899997,88.22190581999894,53585.12240520001 2023-05-26,00:50:55.000,146,11006772,14165,0,1685062254,13141.645163699992,88.26420060000237,53585.1922764 2023-05-26,00:50:56.000,146,11006810,14485,0,1685062255,13141.537382739996,88.23600407999766,53585.17131504001 2023-05-26,00:50:57.000,146,11006793,14085,0,1685062256,13141.422865469991,88.23600407999766,53585.15035368001 2023-05-26,00:50:58.000,146,11006770,14245,0,1685062257,13141.38244760999,88.21485668999958,53585.16432792 2023-05-26,00:50:59.000,146,11006828,14325,0,1685062258,13141.22751248,88.24305321000429,53585.16432792 2023-05-26,00:51:00.000,146,11006815,14285,0,1685062259,13141.092786279994,88.2289549499983,53585.12240520001 2023-05-26,00:51:01.000,146,11006802,14125,0,1685062260,13140.937851149989,88.20075843000086,53585.178302160006 2023-05-26,00:51:02.000,146,11006788,14165,0,1685062261,13140.782916019998,88.23600407999766,53585.08048248001 2023-05-26,00:51:03.000,146,11006782,14325,0,1685062262,13140.614508270002,88.22190581999894,53585.08048248001 2023-05-26,00:51:04.000,146,11006804,14565,0,1685062263,13140.547145169992,88.20780756000022,53585.16432792 2023-05-26,00:51:05.000,146,11006758,14405,0,1685062264,13140.432627900002,88.18666017000214,53585.12240520001 2023-05-26,00:51:06.000,146,11006814,14365,0,1685062265,13140.304638009991,88.22190581999894,53585.12240520001 2023-05-26,00:51:07.000,146,11006783,14525,0,1685062266,13140.14296656999,88.1937093000015,53585.09445672 2023-05-26,00:51:08.000,146,11006748,14325,0,1685062267,13140.0284493,88.20075843000086,53585.059521120005 2023-05-26,00:51:09.000,146,11006753,14325,0,1685062268,13139.92740465,88.17961104000278,53585.05253400001 2023-05-26,00:51:10.000,146,11006764,13965,0,1685062269,13139.833096309994,88.17961104000278,53585.04554688 2023-05-26,00:51:11.000,146,11006821,14485,0,1685062270,13139.684897489999,88.20780756000022,53584.989649920004 2023-05-26,00:51:12.000,146,11006828,14485,0,1685062271,13139.637743319989,88.24305321000429,53584.98266280001 2023-05-26,00:51:13.000,146,11006781,14245,0,1685062272,13139.583852839998,88.23600407999766,53584.96868856 2023-05-26,00:51:14.000,146,11006785,14405,0,1685062273,13139.529962359993,88.2289549499983,53584.96170144001 2023-05-26,00:51:15.000,146,11006796,14085,0,1685062274,13139.469335569993,88.24305321000429,53584.92676584 2023-05-26,00:51:16.000,146,11006800,14045,0,1685062275,13139.334609370002,88.27829886000109,53584.842920400006 2023-05-26,00:51:17.000,146,11006812,14365,0,1685062276,13139.314400440002,88.27124973000173,53584.83593328001 2023-05-26,00:51:18.000,146,11006799,14205,0,1685062277,13139.307664129992,88.2923971199998,53584.821959040004 2023-05-26,00:51:19.000,146,11006759,14285,0,1685062278,13139.280718889997,88.2923971199998,53584.8079848 2023-05-26,00:51:20.000,146,11006805,14325,0,1685062279,13139.247037339992,88.34879016000195,53584.821959040004 2023-05-26,00:51:21.000,146,11006747,14205,0,1685062280,13139.253773650002,88.36993755000003,53584.82894616 2023-05-26,00:51:22.000,146,11006809,14165,0,1685062281,13139.199883169997,88.39108493999811,53584.69619088001 2023-05-26,00:51:23.000,146,11006749,14125,0,1685062282,13139.253773650002,88.41928146000282,53584.75208784 2023-05-26,00:51:24.000,146,11006759,14565,0,1685062283,13139.253773650002,88.43337972000154,53584.66125528 2023-05-26,00:51:25.000,146,11006784,14205,0,1685062284,13139.240301029997,88.46862536999834,53584.61234544 2023-05-26,00:51:26.000,146,11006783,14245,0,1685062285,13139.247037339992,88.5038710200024,53584.53548712 2023-05-26,00:51:27.000,146,11006772,14245,0,1685062286,13139.247037339992,88.51796928000113,53584.47959016001 2023-05-26,00:51:28.000,146,11006821,14245,0,1685062287,13139.334609370002,88.5391166699992,53584.59837120001 2023-05-26,00:51:29.000,146,11006744,14365,0,1685062288,13139.361554609997,88.55321492999792,53584.57740984001 2023-05-26,00:51:30.000,146,11006738,14325,0,1685062289,13139.408708779993,88.60960797000007,53584.54946136001 2023-05-26,00:51:31.000,146,11006780,14405,0,1685062290,13139.442390329998,88.63075535999815,53584.54247424 2023-05-26,00:51:32.000,146,11006813,14365,0,1685062291,13139.449126639993,88.65895188000286,53584.45164168001 2023-05-26,00:51:33.000,146,11006783,14205,0,1685062292,13139.482808189998,88.72239405000437,53584.40971896001 2023-05-26,00:51:34.000,146,11006756,14445,0,1685062293,13139.482808189998,88.72944318000373,53584.36080912001 2023-05-26,00:51:35.000,146,11006804,14165,0,1685062294,13139.550171289993,88.72944318000373,53584.40971896001 2023-05-26,00:51:36.000,146,11006778,14565,0,1685062295,13139.651215939994,88.76468883000052,53584.34683488 2023-05-26,00:51:37.000,146,11006753,14445,0,1685062296,13139.698370109989,88.82108187000267,53584.39574472 2023-05-26,00:51:38.000,146,11006768,14325,0,1685062297,13139.738787969989,88.83518013000139,53584.39574472 2023-05-26,00:51:39.000,146,11006787,14085,0,1685062298,13139.86004154999,88.84927839000011,53584.37478336 2023-05-26,00:51:40.000,146,11006759,14405,0,1685062299,13139.873514169994,88.84927839000011,53584.318886400004 2023-05-26,00:51:41.000,146,11006785,14445,0,1685062300,13139.994767749995,88.90567143000226,53584.32587352 2023-05-26,00:51:42.000,146,11006789,14445,0,1685062301,13140.02171298999,88.9620644700044,53584.26298944001 2023-05-26,00:51:43.000,146,11006782,14285,0,1685062302,13140.10254870999,88.9620644700044,53584.29792504 2023-05-26,00:51:44.000,146,11006794,14205,0,1685062303,13140.21032967,88.98321186000248,53584.29792504 2023-05-26,00:51:45.000,146,11006794,14405,0,1685062304,13140.291165390001,88.9973101200012,53584.31189928001 2023-05-26,00:51:46.000,146,11006797,14565,0,1685062305,13140.331583250001,89.032555769998,53584.34683488 2023-05-26,00:51:47.000,146,11006804,14205,0,1685062306,13140.405682659992,89.04665403000399,53584.33286064001 2023-05-26,00:51:48.000,146,11006750,14565,0,1685062307,13140.452836830002,89.08189968000079,53584.27696368 2023-05-26,00:51:49.000,146,11006759,14245,0,1685062308,13140.553881480002,89.0959979399995,53584.269976560005 2023-05-26,00:51:50.000,146,11006785,14605,0,1685062309,13140.601035649997,89.12419446000422,53584.22805384 2023-05-26,00:51:51.000,146,11006802,14405,0,1685062310,13140.614508270002,89.15944011000101,53584.20709248 2023-05-26,00:51:52.000,146,11006759,14445,0,1685062311,13140.742498159998,89.18058749999909,53584.19311824001 2023-05-26,00:51:53.000,146,11006787,14605,0,1685062312,13140.863751739998,89.17353836999973,53584.221066720005 2023-05-26,00:51:54.000,146,11006714,14445,0,1685062313,13140.897433289989,89.18763662999845,53584.22805384 2023-05-26,00:51:55.000,146,11006831,14125,0,1685062314,13140.971532699994,89.22993141000188,53584.22805384 2023-05-26,00:51:56.000,146,11006783,14325,0,1685062315,13140.958060079989,89.29337358000339,53584.20709248 2023-05-26,00:51:57.000,146,11006834,14285,0,1685062316,13141.005214249999,89.28632445000403,53584.25600232 2023-05-26,00:51:58.000,146,11006815,14445,0,1685062317,13141.03889579999,89.36386488000426,53584.20010536 2023-05-26,00:51:59.000,146,11006784,14205,0,1685062318,13141.072577349994,89.36386488000426,53584.26298944001 2023-05-26,00:52:00.000,146,11006789,14565,0,1685062319,13141.09952258999,89.38501227000233,53584.18613112 2023-05-26,00:52:01.000,146,11006740,14285,0,1685062320,13141.11973151999,89.44140531000448,53584.221066720005 2023-05-26,00:52:02.000,146,11006755,14365,0,1685062321,13141.133204139995,89.47665096000128,53584.23504096 2023-05-26,00:52:03.000,146,11006778,14525,0,1685062322,13141.16014937999,89.51894574000471,53584.21407960001 2023-05-26,00:52:04.000,146,11006748,14365,0,1685062323,13141.153413069995,89.49779834999936,53584.2490152 2023-05-26,00:52:05.000,146,11006808,14445,0,1685062324,13141.20056723999,89.54009313000279,53584.353822 2023-05-26,00:52:06.000,146,11006791,14285,0,1685062325,13141.16014937999,89.5894370399983,53584.29792504 2023-05-26,00:52:07.000,146,11006773,14205,0,1685062326,13141.193830929995,89.62468269000237,53584.31189928001 2023-05-26,00:52:08.000,146,11006775,14445,0,1685062327,13141.254457719995,89.68812486000388,53584.437667440005 2023-05-26,00:52:09.000,146,11006765,14645,0,1685062328,13141.24098509999,89.70927225000196,53584.44465456 2023-05-26,00:52:10.000,146,11006790,14245,0,1685062329,13141.254457719995,89.77271442000347,53584.47260304 2023-05-26,00:52:11.000,146,11006825,14005,0,1685062330,13141.24772141,89.80796007000026,53584.45862880001 2023-05-26,00:52:12.000,146,11006758,14485,0,1685062331,13141.16014937999,89.89254962999985,53584.4935644 2023-05-26,00:52:13.000,146,11006801,14525,0,1685062332,13141.18035830999,89.94189354000264,53584.4935644 2023-05-26,00:52:14.000,146,11006772,14285,0,1685062333,13141.193830929995,89.99123744999815,53584.51452576 2023-05-26,00:52:15.000,146,11006785,14365,0,1685062334,13141.16688569,90.03353223000158,53584.54247424 2023-05-26,00:52:16.000,146,11006813,14205,0,1685062335,13141.11973151999,90.09697440000309,53584.50055152001 2023-05-26,00:52:17.000,146,11006818,14365,0,1685062336,13141.112995209995,90.11812179000117,53584.58439696 2023-05-26,00:52:18.000,146,11006784,14165,0,1685062337,13141.173621999995,90.20976048000011,53584.61933256001 2023-05-26,00:52:19.000,146,11006790,14285,0,1685062338,13141.153413069995,90.24500613000419,53584.68920376 2023-05-26,00:52:20.000,146,11006779,14245,0,1685062339,13141.13994044999,90.31549742999778,53584.61933256001 2023-05-26,00:52:21.000,146,11006800,14205,0,1685062340,13141.133204139995,90.35074308000185,53584.605358320005 2023-05-26,00:52:22.000,146,11006789,14325,0,1685062341,13141.06584104,90.37893959999928,53584.6333068 2023-05-26,00:52:23.000,146,11006844,14365,0,1685062342,13141.1062589,90.42123438000272,53584.724139360005 2023-05-26,00:52:24.000,146,11006818,14245,0,1685062343,13141.16688569,90.49172568000358,53584.71016512 2023-05-26,00:52:25.000,146,11006845,14285,0,1685062344,13141.08604997,90.52697133000038,53584.69619088001 2023-05-26,00:52:26.000,146,11006822,14565,0,1685062345,13141.09952258999,90.54811871999846,53584.703178 2023-05-26,00:52:27.000,146,11006795,14405,0,1685062346,13141.07931365999,90.56926611000381,53584.724139360005 2023-05-26,00:52:28.000,146,11006812,14285,0,1685062347,13141.05910472999,90.61861001999932,53584.703178 2023-05-26,00:52:29.000,146,11006731,14565,0,1685062348,13141.01868686999,90.6538556700034,53584.64728104001 2023-05-26,00:52:30.000,146,11006813,14165,0,1685062349,13141.03889579999,90.68910132000019,53584.64728104001 2023-05-26,00:52:31.000,146,11006789,14565,0,1685062350,13140.97826900999,90.70319957999891,53584.654268160004 2023-05-26,00:52:32.000,146,11006781,14245,0,1685062351,13141.005214249999,90.7172978400049,53584.71715224001 2023-05-26,00:52:33.000,146,11006786,14325,0,1685062352,13140.97826900999,90.72434697000426,53584.76606208001 2023-05-26,00:52:34.000,146,11006795,14165,0,1685062353,13140.951323769994,90.72434697000426,53584.66824240001 2023-05-26,00:52:35.000,146,11006814,14365,0,1685062354,13140.910905909994,90.73139610000362,53584.64728104001 2023-05-26,00:52:36.000,146,11006817,14325,0,1685062355,13140.897433289989,90.73139610000362,53584.68920376 2023-05-26,00:52:37.000,146,11006750,14565,0,1685062356,13140.870488049994,90.69615044999955,53584.64029392 2023-05-26,00:52:38.000,146,11006786,14565,0,1685062357,13140.830070189993,90.7172978400049,53584.69619088001 2023-05-26,00:52:39.000,146,11006778,14285,0,1685062358,13140.796388639988,90.71024870999827,53584.703178 2023-05-26,00:52:40.000,146,11006831,14365,0,1685062359,13140.782916019998,90.7172978400049,53584.724139360005 2023-05-26,00:52:41.000,146,11006798,14245,0,1685062360,13140.729025539993,90.6538556700034,53584.66824240001 2023-05-26,00:52:42.000,146,11006806,14245,0,1685062361,13140.654926130002,90.6538556700034,53584.6333068 2023-05-26,00:52:43.000,146,11006784,14205,0,1685062362,13140.641453509998,90.63975741000468,53584.61933256001 2023-05-26,00:52:44.000,146,11006778,14485,0,1685062363,13140.560617789997,90.63270827999804,53584.68920376 2023-05-26,00:52:45.000,146,11006788,14325,0,1685062364,13140.547145169992,90.6045117600006,53584.66125528 2023-05-26,00:52:46.000,146,11006821,14205,0,1685062365,13140.473045760002,90.61156088999996,53584.58439696 2023-05-26,00:52:47.000,146,11006790,14365,0,1685062366,13140.425891589992,90.59041350000189,53584.57042272 2023-05-26,00:52:48.000,146,11006743,14605,0,1685062367,13140.412418970001,90.57631524000317,53584.66125528 2023-05-26,00:52:49.000,146,11006820,14205,0,1685062368,13140.405682659992,90.56221698000445,53584.6333068 2023-05-26,00:52:50.000,146,11006754,14205,0,1685062369,13140.351792180001,90.52697133000038,53584.64728104001 2023-05-26,00:52:51.000,146,11006816,14045,0,1685062370,13140.284429079991,90.5058239400023,53584.66824240001 2023-05-26,00:52:52.000,146,11006802,14485,0,1685062371,13140.19012074,90.51287307000166,53584.54247424 2023-05-26,00:52:53.000,146,11006836,14325,0,1685062372,13140.12949395,90.48467655000422,53584.57042272 2023-05-26,00:52:54.000,146,11006823,14205,0,1685062373,13140.116021329995,90.5058239400023,53584.57740984001 2023-05-26,00:52:55.000,146,11006795,14285,0,1685062374,13140.075603469995,90.44943090000015,53584.57740984001 2023-05-26,00:52:56.000,146,11006790,14285,0,1685062375,13139.974558819995,90.4423817700008,53584.44465456 2023-05-26,00:52:57.000,146,11006783,14205,0,1685062376,13139.96108619999,90.407136120004,53584.45164168001 2023-05-26,00:52:58.000,146,11006772,14045,0,1685062377,13139.96782251,90.407136120004,53584.4935644 2023-05-26,00:52:59.000,146,11006822,14445,0,1685062378,13139.94087726999,90.37893959999928,53584.437667440005 2023-05-26,00:53:00.000,146,11006845,14605,0,1685062379,13139.82636,90.407136120004,53584.437667440005 2023-05-26,00:53:01.000,146,11006784,14125,0,1685062380,13139.765733209999,90.38598872999864,53584.437667440005 2023-05-26,00:53:02.000,146,11006759,14565,0,1685062381,13139.698370109989,90.42123438000272,53584.37478336 2023-05-26,00:53:03.000,146,11006798,14245,0,1685062382,13139.711842729994,90.40008699000464,53584.32587352 2023-05-26,00:53:04.000,146,11006803,14205,0,1685062383,13139.678161179989,90.42828351000207,53584.38177048001 2023-05-26,00:53:05.000,146,11006775,14165,0,1685062384,13139.678161179989,90.4423817700008,53584.39574472 2023-05-26,00:53:06.000,146,11006764,14245,0,1685062385,13139.590589149993,90.43533264000143,53584.36779624 2023-05-26,00:53:07.000,146,11006801,14245,0,1685062386,13139.536698669988,90.46352915999887,53584.36080912001 2023-05-26,00:53:08.000,146,11006776,14565,0,1685062387,13139.503017119998,90.46352915999887,53584.31189928001 2023-05-26,00:53:09.000,146,11006790,14285,0,1685062388,13139.482808189998,90.4423817700008,53584.318886400004 2023-05-26,00:53:10.000,146,11006818,14645,0,1685062389,13139.442390329998,90.51287307000166,53584.32587352 2023-05-26,00:53:11.000,146,11006764,14205,0,1685062390,13139.368290919992,90.53402045999974,53584.15818264 2023-05-26,00:53:12.000,146,11006782,14245,0,1685062391,13139.388499849993,90.54811871999846,53584.24202808001 2023-05-26,00:53:13.000,146,11006818,14165,0,1685062392,13139.388499849993,90.58336437000253,53584.22805384 2023-05-26,00:53:14.000,146,11006796,14045,0,1685062393,13139.408708779993,90.63270827999804,53584.23504096 2023-05-26,00:53:15.000,146,11006809,14365,0,1685062394,13139.415445090002,90.6538556700034,53584.21407960001 2023-05-26,00:53:16.000,146,11006760,14205,0,1685062395,13139.388499849993,90.69615044999955,53584.20010536 2023-05-26,00:53:17.000,146,11006830,14005,0,1685062396,13139.375027230002,90.73139610000362,53584.20010536 2023-05-26,00:53:18.000,146,11006751,14245,0,1685062397,13139.395236160002,90.76664175000042,53584.22805384 2023-05-26,00:53:19.000,146,11006775,14405,0,1685062398,13139.422181399997,90.80893653000385,53584.20709248 2023-05-26,00:53:20.000,146,11006774,14245,0,1685062399,13139.428917709993,90.83008392000193,53584.20010536 2023-05-26,00:53:21.000,146,11006783,14445,0,1685062400,13139.469335569993,90.82303479000257,53584.20010536 2023-05-26,00:53:22.000,146,11006771,14365,0,1685062401,13139.442390329998,90.85123131,53584.22805384 2023-05-26,00:53:23.000,146,11006785,14245,0,1685062402,13139.543434979998,90.85828043999936,53584.20709248 2023-05-26,00:53:24.000,146,11006830,14165,0,1685062403,13139.563643909998,90.87237869999808,53584.23504096 2023-05-26,00:53:25.000,146,11006794,14365,0,1685062404,13139.536698669988,90.87942783000472,53584.21407960001 2023-05-26,00:53:26.000,146,11006768,14485,0,1685062405,13139.543434979998,90.94286999999895,53584.151195520004 2023-05-26,00:53:27.000,146,11006785,14125,0,1685062406,13139.590589149993,90.92877174000023,53584.151195520004 2023-05-26,00:53:28.000,146,11006772,14285,0,1685062407,13139.651215939994,90.97106652000366,53584.23504096 2023-05-26,00:53:29.000,146,11006820,14205,0,1685062408,13139.671424869994,90.9499191299983,53584.20709248 2023-05-26,00:53:30.000,146,11006786,14285,0,1685062409,13139.651215939994,90.97106652000366,53584.15818264 2023-05-26,00:53:31.000,146,11006848,14405,0,1685062410,13139.732051659994,91.00631217000046,53584.179144 2023-05-26,00:53:32.000,146,11006830,14445,0,1685062411,13139.684897489999,91.01336129999981,53584.1092728 2023-05-26,00:53:33.000,146,11006775,14565,0,1685062412,13139.752260589994,91.01336129999981,53584.14420840001 2023-05-26,00:53:34.000,146,11006801,14165,0,1685062413,13139.806151069999,91.05565608000325,53584.18613112 2023-05-26,00:53:35.000,146,11006762,14085,0,1685062414,13139.88025047999,91.04860695000389,53584.18613112 2023-05-26,00:53:36.000,146,11006792,14365,0,1685062415,13139.88025047999,91.0979508599994,53584.15818264 2023-05-26,00:53:37.000,146,11006750,14245,0,1685062416,13139.92066833999,91.08385260000068,53584.20010536 2023-05-26,00:53:38.000,146,11006762,14085,0,1685062417,13140.00824037,91.12614738000411,53584.19311824001 2023-05-26,00:53:39.000,146,11006786,14245,0,1685062418,13140.035185609995,91.08385260000068,53584.19311824001 2023-05-26,00:53:40.000,146,11006799,14325,0,1685062419,13140.0284493,91.14024564000283,53584.221066720005 2023-05-26,00:53:41.000,146,11006767,14165,0,1685062420,13140.055394539995,91.12614738000411,53584.18613112 2023-05-26,00:53:42.000,146,11006771,14525,0,1685062421,13140.10254870999,91.11204911999812,53584.19311824001 2023-05-26,00:53:43.000,146,11006803,14165,0,1685062422,13140.18338442999,91.14024564000283,53584.172156880006 2023-05-26,00:53:44.000,146,11006769,14325,0,1685062423,13140.264220149991,91.15434390000155,53584.20709248 2023-05-26,00:53:45.000,146,11006816,13925,0,1685062424,13140.297901699996,91.16139303000091,53584.221066720005 2023-05-26,00:53:46.000,146,11006785,14325,0,1685062425,13140.291165390001,91.20368781000434,53584.25600232 2023-05-26,00:53:47.000,146,11006788,14045,0,1685062426,13140.324846939991,91.17549128999963,53584.19311824001 2023-05-26,00:53:48.000,146,11006838,13965,0,1685062427,13140.358528489996,91.2107369400037,53584.24202808001 2023-05-26,00:53:49.000,146,11006779,14165,0,1685062428,13140.351792180001,91.21778607000306,53584.22805384 2023-05-26,00:53:50.000,146,11006775,14005,0,1685062429,13140.432627900002,91.16139303000091,53584.179144 2023-05-26,00:53:51.000,146,11006768,14125,0,1685062430,13140.405682659992,91.23188433000178,53584.19311824001 2023-05-26,00:53:52.000,146,11006764,14445,0,1685062431,13140.452836830002,91.2107369400037,53584.179144 2023-05-26,00:53:53.000,146,11006787,14485,0,1685062432,13140.553881480002,91.2459825900005,53584.25600232 2023-05-26,00:53:54.000,146,11006757,14085,0,1685062433,13140.567354099992,91.25303171999985,53584.25600232 2023-05-26,00:53:55.000,146,11006793,14045,0,1685062434,13140.594299340002,91.28122824000457,53584.24202808001 2023-05-26,00:53:56.000,146,11006783,14125,0,1685062435,13140.574090410002,91.27417910999793,53584.20010536 2023-05-26,00:53:57.000,146,11006772,13925,0,1685062436,13140.601035649997,91.309424760002,53584.24202808001 2023-05-26,00:53:58.000,146,11006819,14245,0,1685062437,13140.648189819993,91.33057215000008,53584.25600232 2023-05-26,00:53:59.000,146,11006765,14325,0,1685062438,13140.654926130002,91.33762127999944,53584.26298944001 2023-05-26,00:54:00.000,146,11006777,14285,0,1685062439,13140.675135060003,91.31647389000136,53584.33286064001 2023-05-26,00:54:01.000,146,11006794,14245,0,1685062440,13140.654926130002,91.35876867000479,53584.26298944001 2023-05-26,00:54:02.000,146,11006767,14045,0,1685062441,13140.668398749993,91.37286693000351,53584.21407960001 2023-05-26,00:54:03.000,146,11006770,13885,0,1685062442,13140.708816609993,91.38696519000223,53584.20709248 2023-05-26,00:54:04.000,146,11006791,14405,0,1685062443,13140.715552919988,91.40106345000095,53584.20709248 2023-05-26,00:54:05.000,146,11006763,14245,0,1685062444,13140.702080299998,91.42925996999838,53584.21407960001 2023-05-26,00:54:06.000,146,11006777,14045,0,1685062445,13140.668398749993,91.44335823000438,53584.14420840001 2023-05-26,00:54:07.000,146,11006781,14405,0,1685062446,13140.695343990003,91.48565301000053,53584.20010536 2023-05-26,00:54:08.000,146,11006752,14245,0,1685062447,13140.782916019998,91.47860388000117,53584.24202808001 2023-05-26,00:54:09.000,146,11006771,14245,0,1685062448,13140.769443399993,91.49270213999989,53584.26298944001 2023-05-26,00:54:10.000,146,11006761,14565,0,1685062449,13140.816597569989,91.52794779000396,53584.27696368 2023-05-26,00:54:11.000,146,11006761,14325,0,1685062450,13140.809861259993,91.5561443100014,53584.21407960001 2023-05-26,00:54:12.000,146,11006786,14005,0,1685062451,13140.722289229998,91.60548822000419,53584.151195520004 2023-05-26,00:54:13.000,146,11006776,14245,0,1685062452,13140.715552919988,91.62663561000227,53584.172156880006 2023-05-26,00:54:14.000,146,11006776,14165,0,1685062453,13140.735761849988,91.64778300000035,53584.2490152 2023-05-26,00:54:15.000,146,11006761,14165,0,1685062454,13140.708816609993,91.67597951999778,53584.269976560005 2023-05-26,00:54:16.000,146,11006780,14245,0,1685062455,13140.735761849988,91.68302865000442,53584.22805384 2023-05-26,00:54:17.000,146,11006771,14405,0,1685062456,13140.715552919988,91.67597951999778,53584.172156880006 2023-05-26,00:54:18.000,146,11006773,14525,0,1685062457,13140.735761849988,91.71122517000185,53584.269976560005 2023-05-26,00:54:19.000,146,11006729,14085,0,1685062458,13140.742498159998,91.72532343000057,53584.172156880006 2023-05-26,00:54:20.000,146,11006790,14125,0,1685062459,13140.668398749993,91.73942168999929,53584.15818264 2023-05-26,00:54:21.000,146,11006748,14045,0,1685062460,13140.607771959993,91.71122517000185,53584.11625992001 2023-05-26,00:54:22.000,146,11006739,14245,0,1685062461,13140.668398749993,91.72532343000057,53584.20010536 2023-05-26,00:54:23.000,146,11006784,14045,0,1685062462,13140.654926130002,91.72532343000057,53584.18613112 2023-05-26,00:54:24.000,146,11006765,14005,0,1685062463,13140.634717200002,91.72532343000057,53584.11625992001 2023-05-26,00:54:25.000,146,11006825,14165,0,1685062464,13140.668398749993,91.69007778000378,53584.19311824001 2023-05-26,00:54:26.000,146,11006758,14045,0,1685062465,13140.614508270002,91.66893038999842,53584.21407960001 2023-05-26,00:54:27.000,146,11006699,13965,0,1685062466,13140.614508270002,91.64778300000035,53584.13722128 2023-05-26,00:54:28.000,146,11006833,14405,0,1685062467,13140.553881480002,91.64778300000035,53584.12324704001 2023-05-26,00:54:29.000,146,11006795,14205,0,1685062468,13140.540408859997,91.61958648000291,53584.18613112 2023-05-26,00:54:30.000,146,11006778,14085,0,1685062469,13140.520199929997,91.6548321299997,53584.1092728 2023-05-26,00:54:31.000,146,11006769,14245,0,1685062470,13140.520199929997,91.66188125999906,53584.07433720001 2023-05-26,00:54:32.000,146,11006769,14165,0,1685062471,13140.513463620002,91.64073387000099,53584.08132432 2023-05-26,00:54:33.000,146,11006766,14165,0,1685062472,13140.486518379992,91.63368474000163,53584.08831144 2023-05-26,00:54:34.000,146,11006742,14245,0,1685062473,13140.446100519992,91.61958648000291,53584.12324704001 2023-05-26,00:54:35.000,146,11006777,13925,0,1685062474,13140.432627900002,91.60548822000419,53584.102285680005 2023-05-26,00:54:36.000,146,11006774,14285,0,1685062475,13140.446100519992,91.64073387000099,53584.11625992001 2023-05-26,00:54:37.000,146,11006756,14245,0,1685062476,13140.392210040001,91.64073387000099,53584.102285680005 2023-05-26,00:54:38.000,146,11006765,14165,0,1685062477,13140.365264799992,91.61958648000291,53584.03241448 2023-05-26,00:54:39.000,146,11006740,14125,0,1685062478,13140.378737419996,91.59843909000483,53584.07433720001 2023-05-26,00:54:40.000,146,11006750,14125,0,1685062479,13140.372001110001,91.60548822000419,53584.06735008 2023-05-26,00:54:41.000,146,11006754,13925,0,1685062480,13140.378737419996,91.60548822000419,53584.053375840005 2023-05-26,00:54:42.000,146,11006790,14205,0,1685062481,13140.372001110001,91.61253735000355,53584.053375840005 2023-05-26,00:54:43.000,146,11006774,14285,0,1685062482,13140.412418970001,91.61958648000291,53584.09529856001 2023-05-26,00:54:44.000,146,11006786,14325,0,1685062483,13140.338319559996,91.63368474000163,53584.053375840005 2023-05-26,00:54:45.000,146,11006787,14165,0,1685062484,13140.27095646,91.61958648000291,53584.01844024 2023-05-26,00:54:46.000,146,11006781,14445,0,1685062485,13140.27095646,91.6548321299997,53584.03241448 2023-05-26,00:54:47.000,146,11006770,14165,0,1685062486,13140.277692769996,91.67597951999778,53584.07433720001 2023-05-26,00:54:48.000,146,11006807,14045,0,1685062487,13140.223802289991,91.66893038999842,53583.99049176 2023-05-26,00:54:49.000,146,11006797,14285,0,1685062488,13140.217065979996,91.66893038999842,53584.06036296 2023-05-26,00:54:50.000,146,11006807,14645,0,1685062489,13140.196857049996,91.69712691000313,53584.06036296 2023-05-26,00:54:51.000,146,11006767,14165,0,1685062490,13140.19012074,91.7041760400025,53584.0394016 2023-05-26,00:54:52.000,146,11006806,14565,0,1685062491,13140.10254870999,91.767618210004,53584.01145312 2023-05-26,00:54:53.000,146,11006831,14125,0,1685062492,13140.02171298999,91.79581473000144,53584.004466000006 2023-05-26,00:54:54.000,146,11006788,14285,0,1685062493,13140.00150405999,91.78171647000272,53584.02542736001 2023-05-26,00:54:55.000,146,11006721,14285,0,1685062494,13139.98803144,91.78171647000272,53584.06735008 2023-05-26,00:54:56.000,146,11006803,14205,0,1685062495,13139.92740465,91.79581473000144,53583.983504640004 2023-05-26,00:54:57.000,146,11006790,14485,0,1685062496,13139.88698679,91.82401124999888,53583.96254328 2023-05-26,00:54:58.000,146,11006739,14165,0,1685062497,13139.90719572,91.78876560000208,53584.04638872001 2023-05-26,00:54:59.000,146,11006772,14325,0,1685062498,13139.873514169994,91.767618210004,53584.06036296 2023-05-26,00:55:00.000,146,11006758,14125,0,1685062499,13139.765733209999,91.79581473000144,53583.983504640004 2023-05-26,00:55:01.000,146,11006763,14165,0,1685062500,13139.691633799994,91.80991299000016,53583.983504640004 2023-05-26,00:55:02.000,146,11006770,14125,0,1685062501,13139.651215939994,91.78171647000272,53583.99049176 2023-05-26,00:55:03.000,146,11006763,14125,0,1685062502,13139.597325459988,91.76056908000464,53583.99049176 2023-05-26,00:55:04.000,146,11006742,14405,0,1685062503,13139.577116529988,91.79581473000144,53584.03241448 2023-05-26,00:55:05.000,146,11006750,14205,0,1685062504,13139.536698669988,91.82401124999888,53583.91363344 2023-05-26,00:55:06.000,146,11006778,14125,0,1685062505,13139.489544499993,91.78876560000208,53583.92760768001 2023-05-26,00:55:07.000,146,11006768,14165,0,1685062506,13139.509753429993,91.78171647000272,53583.94856904001 2023-05-26,00:55:08.000,146,11006791,14085,0,1685062507,13139.476071880003,91.74647081999865,53583.99049176 2023-05-26,00:55:09.000,146,11006789,14005,0,1685062508,13139.415445090002,91.73237255999993,53583.9695304 2023-05-26,00:55:10.000,146,11006792,14325,0,1685062509,13139.422181399997,91.72532343000057,53583.92760768001 2023-05-26,00:55:11.000,146,11006764,14285,0,1685062510,13139.354818300002,91.71122517000185,53583.836775120006 2023-05-26,00:55:12.000,146,11006739,14325,0,1685062511,13139.381763539997,91.69007778000378,53583.84376224 2023-05-26,00:55:13.000,146,11006772,14285,0,1685062512,13139.428917709993,91.66893038999842,53583.89267208 2023-05-26,00:55:14.000,146,11006762,14165,0,1685062513,13139.442390329998,91.67597951999778,53583.92062056 2023-05-26,00:55:15.000,146,11006738,14165,0,1685062514,13139.375027230002,91.66188125999906,53583.87869784001 2023-05-26,00:55:16.000,146,11006778,14205,0,1685062515,13139.321136749997,91.64778300000035,53583.77389104 2023-05-26,00:55:17.000,146,11006743,14205,0,1685062516,13139.300927819997,91.63368474000163,53583.85074936 2023-05-26,00:55:18.000,146,11006753,13965,0,1685062517,13139.300927819997,91.67597951999778,53583.77389104 2023-05-26,00:55:19.000,146,11006800,14405,0,1685062518,13139.395236160002,91.64073387000099,53583.85773648001 2023-05-26,00:55:20.000,146,11006789,14565,0,1685062519,13139.422181399997,91.64778300000035,53583.8647236 2023-05-26,00:55:21.000,146,11006780,14125,0,1685062520,13139.476071880003,91.66188125999906,53583.836775120006 2023-05-26,00:55:22.000,146,11006773,14245,0,1685062521,13139.455862950002,91.64073387000099,53583.836775120006 2023-05-26,00:55:23.000,146,11006774,14365,0,1685062522,13139.563643909998,91.6548321299997,53583.89267208 2023-05-26,00:55:24.000,146,11006771,14485,0,1685062523,13139.556907599988,91.7041760400025,53583.815813760004 2023-05-26,00:55:25.000,146,11006769,14165,0,1685062524,13139.597325459988,91.68302865000442,53583.75991680001 2023-05-26,00:55:26.000,146,11006819,14085,0,1685062525,13139.644479629998,91.66188125999906,53583.74594256 2023-05-26,00:55:27.000,146,11006772,14405,0,1685062526,13139.732051659994,91.72532343000057,53583.815813760004 2023-05-26,00:55:28.000,146,11006813,14405,0,1685062527,13139.772469519994,91.73942168999929,53583.836775120006 2023-05-26,00:55:29.000,146,11006795,14045,0,1685062528,13139.806151069999,91.8028638600008,53583.766903920005 2023-05-26,00:55:30.000,146,11006779,14165,0,1685062529,13139.86677786,91.84515864000423,53583.82978800001 2023-05-26,00:55:31.000,146,11006765,14365,0,1685062530,13139.92066833999,91.9015516799991,53583.75991680001 2023-05-26,00:55:32.000,146,11006806,14365,0,1685062531,13139.94761358,91.90860080999846,53583.7249812 2023-05-26,00:55:33.000,146,11006752,14285,0,1685062532,13139.974558819995,91.92269907000446,53583.78087816001 2023-05-26,00:55:34.000,146,11006798,14245,0,1685062533,13140.035185609995,91.97909210999933,53583.75292968 2023-05-26,00:55:35.000,146,11006802,14085,0,1685062534,13140.04865823,92.0143377600034,53583.78786528001 2023-05-26,00:55:36.000,146,11006779,14205,0,1685062535,13140.075603469995,92.07073079999827,53583.717994080005 2023-05-26,00:55:37.000,146,11006769,14365,0,1685062536,13140.116021329995,92.12712384000042,53583.717994080005 2023-05-26,00:55:38.000,146,11006779,14365,0,1685062537,13140.14296656999,92.21876252999937,53583.70401984 2023-05-26,00:55:39.000,146,11006753,14165,0,1685062538,13140.223802289991,92.28220470000088,53583.77389104 2023-05-26,00:55:40.000,146,11006781,14485,0,1685062539,13140.277692769996,92.38794164999854,53583.82978800001 2023-05-26,00:55:41.000,146,11006772,14325,0,1685062540,13140.27095646,92.36679426000046,53583.80882664001 2023-05-26,00:55:42.000,146,11006762,14165,0,1685062541,13140.244011219991,92.50072773000284,53583.7249812 2023-05-26,00:55:43.000,146,11006759,14405,0,1685062542,13140.338319559996,92.49367860000348,53583.73196832 2023-05-26,00:55:44.000,146,11006722,14125,0,1685062543,13140.378737419996,92.57826816000306,53583.74594256 2023-05-26,00:55:45.000,146,11006799,14085,0,1685062544,13140.392210040001,92.64171033000457,53583.766903920005 2023-05-26,00:55:46.000,146,11006811,14445,0,1685062545,13140.398946349997,92.69105424000008,53583.766903920005 2023-05-26,00:55:47.000,146,11006747,14205,0,1685062546,13140.520199929997,92.7051524999988,53583.80183952 2023-05-26,00:55:48.000,146,11006786,14285,0,1685062547,13140.479782069997,92.74744728000223,53583.75991680001 2023-05-26,00:55:49.000,146,11006777,14245,0,1685062548,13140.513463620002,92.81088945000374,53583.766903920005 2023-05-26,00:55:50.000,146,11006796,14205,0,1685062549,13140.533672550002,92.9166264000014,53583.78786528001 2023-05-26,00:55:51.000,146,11006758,14085,0,1685062550,13140.513463620002,92.93777378999948,53583.75292968 2023-05-26,00:55:52.000,146,11006754,14405,0,1685062551,13140.553881480002,92.97301944000355,53583.75292968 2023-05-26,00:55:53.000,146,11006772,14045,0,1685062552,13140.580826719997,93.04351074000442,53583.82280088 2023-05-26,00:55:54.000,146,11006816,14565,0,1685062553,13140.601035649997,93.07170726000186,53583.885684960005 2023-05-26,00:55:55.000,146,11006783,14205,0,1685062554,13140.601035649997,93.0999037799993,53583.85074936 2023-05-26,00:55:56.000,146,11006775,14285,0,1685062555,13140.513463620002,93.17744420999952,53583.71100696001 2023-05-26,00:55:57.000,146,11006762,14605,0,1685062556,13140.493254690002,93.2126898600036,53583.77389104 2023-05-26,00:55:58.000,146,11006765,14285,0,1685062557,13140.526936239992,93.24793551000039,53583.766903920005 2023-05-26,00:55:59.000,146,11006785,14205,0,1685062558,13140.439364209997,93.30432855000254,53583.766903920005 2023-05-26,00:56:00.000,146,11006787,14125,0,1685062559,13140.439364209997,93.38891811000212,53583.69004560001 2023-05-26,00:56:01.000,146,11006777,14205,0,1685062560,13140.372001110001,93.44531115000427,53583.74594256 2023-05-26,00:56:02.000,146,11006776,14245,0,1685062561,13140.297901699996,93.4100655000002,53583.70401984 2023-05-26,00:56:03.000,146,11006767,14445,0,1685062562,13140.284429079991,93.48055680000107,53583.71100696001 2023-05-26,00:56:04.000,146,11006823,14365,0,1685062563,13140.223802289991,93.50170418999915,53583.69004560001 2023-05-26,00:56:05.000,146,11006809,14125,0,1685062564,13140.10928502,93.5087533199985,53583.70401984 2023-05-26,00:56:06.000,146,11006750,14325,0,1685062565,13140.06886716,93.5580972300013,53583.648122880004 2023-05-26,00:56:07.000,146,11006773,14445,0,1685062566,13139.98129512999,93.53694984000322,53583.67607136 2023-05-26,00:56:08.000,146,11006799,14325,0,1685062567,13139.934140959995,93.5580972300013,53583.73196832 2023-05-26,00:56:09.000,146,11006779,14165,0,1685062568,13139.90045940999,93.5228515800045,53583.75991680001 2023-05-26,00:56:10.000,146,11006747,14365,0,1685062569,13139.79941475999,93.53694984000322,53583.75991680001 2023-05-26,00:56:11.000,146,11006784,14325,0,1685062570,13139.711842729994,93.54399897000258,53583.68305848 2023-05-26,00:56:12.000,146,11006808,14205,0,1685062571,13139.529962359993,93.53694984000322,53583.66209712001 2023-05-26,00:56:13.000,146,11006781,14125,0,1685062572,13139.442390329998,93.50170418999915,53583.66209712001 2023-05-26,00:56:14.000,146,11006763,14285,0,1685062573,13139.375027230002,93.51580244999786,53583.67607136 2023-05-26,00:56:15.000,146,11006744,14485,0,1685062574,13139.267246269992,93.50170418999915,53583.669084240006 2023-05-26,00:56:16.000,146,11006763,13885,0,1685062575,13139.166201619992,93.48055680000107,53583.64113576001 2023-05-26,00:56:17.000,146,11006805,14165,0,1685062576,13139.098838519996,93.43826202000491,53583.669084240006 2023-05-26,00:56:18.000,146,11006792,14245,0,1685062577,13138.99105756,93.39596724000148,53583.669084240006 2023-05-26,00:56:19.000,146,11006757,14165,0,1685062578,13138.896749219995,93.36072159000469,53583.68305848 2023-05-26,00:56:20.000,146,11006738,14125,0,1685062579,13138.76202301999,93.30432855000254,53583.65511 2023-05-26,00:56:21.000,146,11006799,14205,0,1685062580,13138.654242059994,93.27613202999783,53583.68305848 2023-05-26,00:56:22.000,146,11006789,14445,0,1685062581,13138.55993371999,93.20564073000423,53583.62017440001 2023-05-26,00:56:23.000,146,11006766,14245,0,1685062582,13138.452152759994,93.17744420999952,53583.60620016 2023-05-26,00:56:24.000,146,11006753,14405,0,1685062583,13138.411734899993,93.12810030000401,53583.669084240006 2023-05-26,00:56:25.000,146,11006769,14445,0,1685062584,13138.364580729998,93.10695290999865,53583.648122880004 2023-05-26,00:56:26.000,146,11006787,14325,0,1685062585,13138.337635489988,93.02941247999843,53583.66209712001 2023-05-26,00:56:27.000,146,11006734,14285,0,1685062586,13138.243327149998,92.98006857000291,53583.64113576001 2023-05-26,00:56:28.000,146,11006760,14285,0,1685062587,13138.142282499997,92.94482291999884,53583.52934184 2023-05-26,00:56:29.000,146,11006770,14205,0,1685062588,13138.108600949992,92.88138075000461,53583.57126456001 2023-05-26,00:56:30.000,146,11006763,14405,0,1685062589,13138.061446779997,92.87433161999797,53583.60620016 2023-05-26,00:56:31.000,146,11006814,14445,0,1685062590,13138.014292610002,92.88138075000461,53583.5852388 2023-05-26,00:56:32.000,146,11006747,14325,0,1685062591,13137.967138439992,92.8531842299999,53583.57126456001 2023-05-26,00:56:33.000,146,11006764,14405,0,1685062592,13138.000819989997,92.81088945000374,53583.62716152 2023-05-26,00:56:34.000,146,11006788,14485,0,1685062593,13137.919984269996,92.78974205999839,53583.5852388 2023-05-26,00:56:35.000,146,11006744,14485,0,1685062594,13137.973874750001,92.77564379999967,53583.57825168 2023-05-26,00:56:36.000,146,11006786,14485,0,1685062595,13137.866093789991,92.80384032000438,53583.49440624001 2023-05-26,00:56:37.000,146,11006775,14565,0,1685062596,13137.866093789991,92.77564379999967,53583.45947064 2023-05-26,00:56:38.000,146,11006730,14565,0,1685062597,13137.81220331,92.76154554000095,53583.35466384001 2023-05-26,00:56:39.000,146,11006823,14285,0,1685062598,13137.886302719991,92.79679118999775,53583.43850928 2023-05-26,00:56:40.000,146,11006814,14165,0,1685062599,13137.919984269996,92.78269292999903,53583.43850928 2023-05-26,00:56:41.000,146,11006794,14445,0,1685062600,13137.919984269996,92.78269292999903,53583.382612320005 2023-05-26,00:56:42.000,146,11006825,14525,0,1685062601,13137.906511649991,92.78974205999839,53583.39658656 2023-05-26,00:56:43.000,146,11006798,14565,0,1685062602,13137.960402129997,92.79679118999775,53583.44549640001 2023-05-26,00:56:44.000,146,11006795,14405,0,1685062603,13138.021028919997,92.81088945000374,53583.38959944 2023-05-26,00:56:45.000,146,11006824,14285,0,1685062604,13138.034501540002,92.8179385800031,53583.38959944 2023-05-26,00:56:46.000,146,11006785,14565,0,1685062605,13138.054710470002,92.78974205999839,53583.37562520001 2023-05-26,00:56:47.000,146,11006764,14205,0,1685062606,13138.074919400002,92.78974205999839,53583.312741120004 2023-05-26,00:56:48.000,146,11006784,14405,0,1685062607,13138.182700359997,92.8179385800031,53583.39658656 2023-05-26,00:56:49.000,146,11006834,14445,0,1685062608,13138.290481319993,92.8531842299999,53583.37562520001 2023-05-26,00:56:50.000,146,11006806,14765,0,1685062609,13138.378053349988,92.79679118999775,53583.42453504001 2023-05-26,00:56:51.000,146,11006729,14085,0,1685062610,13138.418471209989,92.8531842299999,53583.36863808 2023-05-26,00:56:52.000,146,11006786,14205,0,1685062611,13138.465625379999,92.8531842299999,53583.29177976 2023-05-26,00:56:53.000,146,11006826,14205,0,1685062612,13138.58014264999,92.87433161999797,53583.333702480006 2023-05-26,00:56:54.000,146,11006772,14405,0,1685062613,13138.72160515999,92.83203684000182,53583.32671536001 2023-05-26,00:56:55.000,146,11006796,14725,0,1685062614,13138.72834147,92.8531842299999,53583.29876688 2023-05-26,00:56:56.000,146,11006807,14165,0,1685062615,13138.815913499995,92.83908597000118,53583.263831280005 2023-05-26,00:56:57.000,146,11006781,14285,0,1685062616,13138.92369445999,92.86023335999926,53583.36165096 2023-05-26,00:56:58.000,146,11006799,14765,0,1685062617,13139.044948039991,92.83908597000118,53583.40357368001 2023-05-26,00:56:59.000,146,11006784,14285,0,1685062618,13139.152729000001,92.83908597000118,53583.36165096 2023-05-26,00:57:00.000,146,11006773,14645,0,1685062619,13139.179674239997,92.82498771000246,53583.20793432001 2023-05-26,00:57:01.000,146,11006794,14365,0,1685062620,13139.321136749997,92.86728248999862,53583.2708184 2023-05-26,00:57:02.000,146,11006772,14045,0,1685062621,13139.449126639993,92.82498771000246,53583.3406896 2023-05-26,00:57:03.000,146,11006773,14485,0,1685062622,13139.590589149993,92.84613510000054,53583.382612320005 2023-05-26,00:57:04.000,146,11006802,14565,0,1685062623,13139.75899689999,92.82498771000246,53583.38959944 2023-05-26,00:57:05.000,146,11006755,14285,0,1685062624,13139.83983261999,92.8179385800031,53583.41754792 2023-05-26,00:57:06.000,146,11006752,14125,0,1685062625,13139.934140959995,92.8179385800031,53583.39658656 2023-05-26,00:57:07.000,146,11006771,14245,0,1685062626,13140.08907609,92.82498771000246,53583.4105608 2023-05-26,00:57:08.000,146,11006781,14205,0,1685062627,13140.18338442999,92.84613510000054,53583.431522160005 2023-05-26,00:57:09.000,146,11006782,14405,0,1685062628,13140.284429079991,92.8531842299999,53583.49440624001 2023-05-26,00:57:10.000,146,11006772,14045,0,1685062629,13140.425891589992,92.86728248999862,53583.47344488001 2023-05-26,00:57:11.000,146,11006792,14285,0,1685062630,13140.479782069997,92.90957727000205,53583.39658656 2023-05-26,00:57:12.000,146,11006764,14245,0,1685062631,13140.614508270002,92.95892118000484,53583.50838048 2023-05-26,00:57:13.000,146,11006770,14325,0,1685062632,13140.782916019998,92.95892118000484,53583.5153676 2023-05-26,00:57:14.000,146,11006781,14525,0,1685062633,13140.890696979994,93.00826509000035,53583.550303200005 2023-05-26,00:57:15.000,146,11006803,14405,0,1685062634,13140.964796389999,93.02236334999907,53583.52235472001 2023-05-26,00:57:16.000,146,11006752,14405,0,1685062635,13141.011950559994,93.05760900000314,53583.52235472001 2023-05-26,00:57:17.000,146,11006766,14365,0,1685062636,13141.092786279994,93.13514943000337,53583.53632896 2023-05-26,00:57:18.000,146,11006774,14365,0,1685062637,13141.18709462,93.12810030000401,53583.59222592001 2023-05-26,00:57:19.000,146,11006788,14285,0,1685062638,13141.234248789995,93.18449333999888,53583.60620016 2023-05-26,00:57:20.000,146,11006749,14405,0,1685062639,13141.32182081999,93.23383725000167,53583.59222592001 2023-05-26,00:57:21.000,146,11006778,14325,0,1685062640,13141.36223867999,93.29727942000318,53583.60620016 2023-05-26,00:57:22.000,146,11006832,14205,0,1685062641,13141.36897499,93.33957419999933,53583.62716152 2023-05-26,00:57:23.000,146,11006697,13885,0,1685062642,13141.40939285,93.40301637000084,53583.70401984 2023-05-26,00:57:24.000,146,11006784,14445,0,1685062643,13141.443074399991,93.43826202000491,53583.70401984 2023-05-26,00:57:25.000,146,11006806,14325,0,1685062644,13141.443074399991,93.50170418999915,53583.75991680001 2023-05-26,00:57:26.000,146,11006782,14325,0,1685062645,13141.40265653999,93.53694984000322,53583.71100696001 2023-05-26,00:57:27.000,146,11006825,14245,0,1685062646,13141.38244760999,93.6215394000028,53583.73895544001 2023-05-26,00:57:28.000,146,11006751,14285,0,1685062647,13141.40939285,93.62858853000216,53583.75292968 2023-05-26,00:57:29.000,146,11006802,14205,0,1685062648,13141.38244760999,93.6567850499996,53583.815813760004 2023-05-26,00:57:30.000,146,11006750,14245,0,1685062649,13141.38918392,93.70612896000239,53583.87171072 2023-05-26,00:57:31.000,146,11006764,14405,0,1685062650,13141.355502369996,93.7202272200011,53583.934594800005 2023-05-26,00:57:32.000,146,11006782,13965,0,1685062651,13141.274666649995,93.81186591000005,53583.836775120006 2023-05-26,00:57:33.000,146,11006792,14405,0,1685062652,13141.24098509999,93.82596416999877,53583.885684960005 2023-05-26,00:57:34.000,146,11006756,14285,0,1685062653,13141.214039859995,93.85416069000348,53583.8996592 2023-05-26,00:57:35.000,146,11006806,14525,0,1685062654,13141.20056723999,93.8682589500022,53583.92760768001 2023-05-26,00:57:36.000,146,11006799,14245,0,1685062655,13141.20056723999,93.903504599999,53583.97651752001 2023-05-26,00:57:37.000,146,11006778,14165,0,1685062656,13141.133204139995,93.92465199000435,53583.94856904001 2023-05-26,00:57:38.000,146,11006787,14405,0,1685062657,13141.092786279994,93.98104502999922,53583.9695304 2023-05-26,00:57:39.000,146,11006760,14565,0,1685062658,13141.04563211,93.97399589999986,53583.95555616001 2023-05-26,00:57:40.000,146,11006770,14205,0,1685062659,13141.01868686999,93.9669467700005,53583.91363344 2023-05-26,00:57:41.000,146,11006771,14365,0,1685062660,13140.97826900999,94.00924155000394,53583.96254328 2023-05-26,00:57:42.000,146,11006776,14525,0,1685062661,13140.877224359989,94.00924155000394,53583.87869784001 2023-05-26,00:57:43.000,146,11006776,14245,0,1685062662,13140.843542809998,94.03743807000137,53583.87869784001 2023-05-26,00:57:44.000,146,11006756,14365,0,1685062663,13140.830070189993,94.02333981000265,53583.89267208 2023-05-26,00:57:45.000,146,11006758,14285,0,1685062664,13140.789652329993,94.0162906800033,53583.89267208 2023-05-26,00:57:46.000,146,11006770,14485,0,1685062665,13140.769443399993,94.03743807000137,53583.94856904001 2023-05-26,00:57:47.000,146,11006821,14245,0,1685062666,13140.715552919988,94.0162906800033,53583.92760768001 2023-05-26,00:57:48.000,146,11006755,14565,0,1685062667,13140.729025539993,93.98809415999858,53583.96254328 2023-05-26,00:57:49.000,146,11006781,14365,0,1685062668,13140.654926130002,93.98809415999858,53583.934594800005 2023-05-26,00:57:50.000,146,11006800,14325,0,1685062669,13140.627980889993,93.98809415999858,53583.91363344 2023-05-26,00:57:51.000,146,11006784,14325,0,1685062670,13140.553881480002,93.98809415999858,53583.94158192 2023-05-26,00:57:52.000,146,11006731,14245,0,1685062671,13140.513463620002,93.9669467700005,53583.94158192 2023-05-26,00:57:53.000,146,11006787,14525,0,1685062672,13140.533672550002,93.95989764000115,53584.03241448 2023-05-26,00:57:54.000,146,11006782,14125,0,1685062673,13140.533672550002,93.903504599999,53584.08132432 2023-05-26,00:57:55.000,146,11006830,14485,0,1685062674,13140.486518379992,93.92465199000435,53584.053375840005 2023-05-26,00:57:56.000,146,11006756,14165,0,1685062675,13140.425891589992,93.88940634000028,53583.983504640004 2023-05-26,00:57:57.000,146,11006817,14485,0,1685062676,13140.398946349997,93.87530808000156,53584.0394016 2023-05-26,00:57:58.000,146,11006804,14205,0,1685062677,13140.398946349997,93.82596416999877,53584.06036296 2023-05-26,00:57:59.000,146,11006766,14245,0,1685062678,13140.345055869991,93.82596416999877,53584.06735008 2023-05-26,00:58:00.000,146,11006754,14325,0,1685062679,13140.351792180001,93.80481678000069,53584.053375840005 2023-05-26,00:58:01.000,146,11006767,14485,0,1685062680,13140.25074753,93.82596416999877,53584.07433720001 2023-05-26,00:58:02.000,146,11006745,14245,0,1685062681,13140.277692769996,93.79071852000197,53584.09529856001 2023-05-26,00:58:03.000,146,11006781,14245,0,1685062682,13140.203593359991,93.81891503999941,53584.06036296 2023-05-26,00:58:04.000,146,11006742,14325,0,1685062683,13140.16317549999,93.74137460999918,53583.9695304 2023-05-26,00:58:05.000,146,11006734,14125,0,1685062684,13140.12275763999,93.73432547999982,53584.06735008 2023-05-26,00:58:06.000,146,11006786,14045,0,1685062685,13140.055394539995,93.77662026000326,53584.01844024 2023-05-26,00:58:07.000,146,11006771,14565,0,1685062686,13139.994767749995,93.74842373999854,53584.01145312 2023-05-26,00:58:08.000,146,11006801,14205,0,1685062687,13139.994767749995,93.74137460999918,53584.053375840005 2023-05-26,00:58:09.000,146,11006768,14165,0,1685062688,13139.96108619999,93.74842373999854,53584.02542736001 2023-05-26,00:58:10.000,146,11006773,14125,0,1685062689,13139.954349889995,93.72727635000047,53584.04638872001 2023-05-26,00:58:11.000,146,11006759,14245,0,1685062690,13139.893723099995,93.74137460999918,53584.0394016 2023-05-26,00:58:12.000,146,11006764,14405,0,1685062691,13139.79941475999,93.7695711300039,53583.95555616001 2023-05-26,00:58:13.000,146,11006804,14485,0,1685062692,13139.745524279999,93.78366939000261,53583.99747888001 2023-05-26,00:58:14.000,146,11006767,14405,0,1685062693,13139.77920582999,93.81891503999941,53583.96254328 2023-05-26,00:58:15.000,146,11006807,14325,0,1685062694,13139.671424869994,93.81891503999941,53583.97651752001 2023-05-26,00:58:16.000,146,11006756,14125,0,1685062695,13139.617534389989,93.83301329999813,53583.90664632001 2023-05-26,00:58:17.000,146,11006795,13965,0,1685062696,13139.604061769998,93.83301329999813,53583.97651752001 2023-05-26,00:58:18.000,146,11006760,14325,0,1685062697,13139.583852839998,93.81891503999941,53583.97651752001 2023-05-26,00:58:19.000,146,11006794,14165,0,1685062698,13139.550171289993,93.84006243000476,53583.99049176 2023-05-26,00:58:20.000,146,11006735,14405,0,1685062699,13139.449126639993,93.85416069000348,53583.92760768001 2023-05-26,00:58:21.000,146,11006753,13965,0,1685062700,13139.428917709993,93.85416069000348,53583.94856904001 2023-05-26,00:58:22.000,146,11006748,14165,0,1685062701,13139.314400440002,93.88235721000092,53583.84376224 2023-05-26,00:58:23.000,146,11006789,14325,0,1685062702,13139.233564720002,93.903504599999,53583.80882664001 2023-05-26,00:58:24.000,146,11006748,14485,0,1685062703,13139.273982580002,93.89645546999964,53583.84376224 2023-05-26,00:58:25.000,146,11006812,14205,0,1685062704,13139.220092099997,93.85416069000348,53583.885684960005 2023-05-26,00:58:26.000,146,11006799,14285,0,1685062705,13139.105574829991,93.86120982000284,53583.7948524 2023-05-26,00:58:27.000,146,11006778,14205,0,1685062706,13139.092102210001,93.85416069000348,53583.7948524 2023-05-26,00:58:28.000,146,11006781,14525,0,1685062707,13139.05168435,93.81891503999941,53583.7948524 2023-05-26,00:58:29.000,146,11006817,14325,0,1685062708,13138.977584939996,93.80481678000069,53583.75991680001 2023-05-26,00:58:30.000,146,11006793,14125,0,1685062709,13138.86980398,93.81891503999941,53583.71100696001 2023-05-26,00:58:31.000,146,11006795,14165,0,1685062710,13138.7485504,93.77662026000326,53583.74594256 2023-05-26,00:58:32.000,146,11006781,14285,0,1685062711,13138.714868849995,93.74842373999854,53583.69004560001 2023-05-26,00:58:33.000,146,11006765,14245,0,1685062712,13138.714868849995,93.72727635000047,53583.69703272 2023-05-26,00:58:34.000,146,11006789,14165,0,1685062713,13138.64750575,93.7554728699979,53583.7249812 2023-05-26,00:58:35.000,146,11006821,14445,0,1685062714,13138.553197409994,93.7202272200011,53583.71100696001 2023-05-26,00:58:36.000,146,11006820,14565,0,1685062715,13138.485834309999,93.73432547999982,53583.599213040005 2023-05-26,00:58:37.000,146,11006817,14005,0,1685062716,13138.404998589998,93.69907983000303,53583.57126456001 2023-05-26,00:58:38.000,146,11006787,14205,0,1685062717,13138.371317039993,93.70612896000239,53583.5852388 2023-05-26,00:58:39.000,146,11006761,14285,0,1685062718,13138.431943829994,93.72727635000047,53583.62716152 2023-05-26,00:58:40.000,146,11006812,14285,0,1685062719,13138.431943829994,93.73432547999982,53583.648122880004 2023-05-26,00:58:41.000,146,11006806,14205,0,1685062720,13138.391525969993,93.67793243999768,53583.599213040005 2023-05-26,00:58:42.000,146,11006778,14405,0,1685062721,13138.364580729998,93.71317809000175,53583.56427744 2023-05-26,00:58:43.000,146,11006740,14245,0,1685062722,13138.364580729998,93.69907983000303,53583.61318728001 2023-05-26,00:58:44.000,146,11006789,14405,0,1685062723,13138.351108109993,93.74842373999854,53583.64113576001 2023-05-26,00:58:45.000,146,11006826,14405,0,1685062724,13138.310690249993,93.69907983000303,53583.56427744 2023-05-26,00:58:46.000,146,11006811,14205,0,1685062725,13138.330899179993,93.73432547999982,53583.5153676 2023-05-26,00:58:47.000,146,11006779,14165,0,1685062726,13138.351108109993,93.73432547999982,53583.52934184 2023-05-26,00:58:48.000,146,11006754,14445,0,1685062727,13138.398262279989,93.74137460999918,53583.5852388 2023-05-26,00:58:49.000,146,11006808,14125,0,1685062728,13138.411734899993,93.72727635000047,53583.57126456001 2023-05-26,00:58:50.000,146,11006768,14565,0,1685062729,13138.452152759994,93.74842373999854,53583.5852388 2023-05-26,00:58:51.000,146,11006838,14365,0,1685062730,13138.431943829994,93.74137460999918,53583.5852388 2023-05-26,00:58:52.000,146,11006787,14285,0,1685062731,13138.378053349988,93.7554728699979,53583.47344488001 2023-05-26,00:58:53.000,146,11006799,14485,0,1685062732,13138.411734899993,93.79776765000133,53583.48741912 2023-05-26,00:58:54.000,146,11006747,14245,0,1685062733,13138.499306929989,93.81891503999941,53583.480432000004 2023-05-26,00:58:55.000,146,11006768,14405,0,1685062734,13138.472361689994,93.7554728699979,53583.5153676 2023-05-26,00:58:56.000,146,11006789,14245,0,1685062735,13138.431943829994,93.81186591000005,53583.431522160005 2023-05-26,00:58:57.000,146,11006778,14085,0,1685062736,13138.445416449998,93.81891503999941,53583.49440624001 2023-05-26,00:58:58.000,146,11006775,14405,0,1685062737,13138.465625379999,93.84006243000476,53583.53632896 2023-05-26,00:58:59.000,146,11006776,14165,0,1685062738,13138.425207519998,93.86120982000284,53583.54331608001 2023-05-26,00:59:00.000,146,11006772,14365,0,1685062739,13138.371317039993,93.8682589500022,53583.50838048 2023-05-26,00:59:01.000,146,11006786,14165,0,1685062740,13138.378053349988,93.8682589500022,53583.49440624001 2023-05-26,00:59:02.000,146,11006769,14005,0,1685062741,13138.290481319993,93.93170112000371,53583.47344488001 2023-05-26,00:59:03.000,146,11006791,14565,0,1685062742,13138.290481319993,93.903504599999,53583.5153676 2023-05-26,00:59:04.000,146,11006728,14205,0,1685062743,13138.263536079998,93.93170112000371,53583.550303200005 2023-05-26,00:59:05.000,146,11006774,14365,0,1685062744,13138.263536079998,93.95284851000179,53583.599213040005 2023-05-26,00:59:06.000,146,11006792,14285,0,1685062745,13138.162491429997,93.97399589999986,53583.5852388 2023-05-26,00:59:07.000,146,11006791,14325,0,1685062746,13138.101864639997,94.0162906800033,53583.52934184 2023-05-26,00:59:08.000,146,11006738,14285,0,1685062747,13138.034501540002,94.03743807000137,53583.5852388 2023-05-26,00:59:09.000,146,11006790,14285,0,1685062748,13137.980611059997,94.0162906800033,53583.57825168 2023-05-26,00:59:10.000,146,11006753,14365,0,1685062749,13137.872830100001,94.05153633000009,53583.57825168 2023-05-26,00:59:11.000,146,11006794,14245,0,1685062750,13137.79199438,94.07268371999817,53583.480432000004 2023-05-26,00:59:12.000,146,11006780,14365,0,1685062751,13137.717894969996,94.09383111000352,53583.52235472001 2023-05-26,00:59:13.000,146,11006762,14325,0,1685062752,13137.72463127999,94.08678198000416,53583.56427744 2023-05-26,00:59:14.000,146,11006760,14245,0,1685062753,13137.64379555999,94.12202763000096,53583.54331608001 2023-05-26,00:59:15.000,146,11006880,14205,0,1685062754,13137.64379555999,94.14317501999903,53583.52235472001 2023-05-26,00:59:16.000,146,11006777,14365,0,1685062755,13137.536014599995,94.16432241000439,53583.46645776 2023-05-26,00:59:17.000,146,11006791,14245,0,1685062756,13137.48886043,94.16432241000439,53583.43850928 2023-05-26,00:59:18.000,146,11006791,14405,0,1685062757,13137.46191518999,94.19251893000182,53583.49440624001 2023-05-26,00:59:19.000,146,11006774,14205,0,1685062758,13137.434969949994,94.16432241000439,53583.49440624001 2023-05-26,00:59:20.000,146,11006772,14285,0,1685062759,13137.42149732999,94.18546980000247,53583.452483520006 2023-05-26,00:59:21.000,146,11006824,14405,0,1685062760,13137.455178879994,94.1784206700031,53583.47344488001 2023-05-26,00:59:22.000,146,11006763,14565,0,1685062761,13137.374343159994,94.19251893000182,53583.45947064 2023-05-26,00:59:23.000,146,11006804,14405,0,1685062762,13137.46191518999,94.13612588999968,53583.52934184 2023-05-26,00:59:24.000,146,11006777,14565,0,1685062763,13137.46191518999,94.15727327999775,53583.48741912 2023-05-26,00:59:25.000,146,11006769,14205,0,1685062764,13137.48212411999,94.12202763000096,53583.46645776 2023-05-26,00:59:26.000,146,11006766,14325,0,1685062765,13137.495596739995,94.13612588999968,53583.39658656 2023-05-26,00:59:27.000,146,11006732,14365,0,1685062766,13137.50906936,94.14317501999903,53583.45947064 2023-05-26,00:59:28.000,146,11006784,14125,0,1685062767,13137.56295983999,94.17137154000375,53583.5153676 2023-05-26,00:59:29.000,146,11006806,14445,0,1685062768,13137.64379555999,94.12907676000032,53583.5852388 2023-05-26,00:59:30.000,146,11006783,14405,0,1685062769,13137.69094973,94.12907676000032,53583.550303200005 2023-05-26,00:59:31.000,146,11006787,14645,0,1685062770,13137.75157652,94.14317501999903,53583.52235472001 2023-05-26,00:59:32.000,146,11006772,14605,0,1685062771,13137.73136759,94.1502241499984,53583.49440624001 2023-05-26,00:59:33.000,146,11006783,14405,0,1685062772,13137.758312829996,94.17137154000375,53583.57126456001 2023-05-26,00:59:34.000,146,11006773,14045,0,1685062773,13137.859357479996,94.13612588999968,53583.57825168 2023-05-26,00:59:35.000,146,11006799,14205,0,1685062774,13137.893039030001,94.14317501999903,53583.60620016 2023-05-26,00:59:36.000,146,11006765,14245,0,1685062775,13137.839148549996,94.17137154000375,53583.46645776 2023-05-26,00:59:37.000,146,11006750,14405,0,1685062776,13138.014292610002,94.15727327999775,53583.61318728001 2023-05-26,00:59:38.000,146,11006787,14485,0,1685062777,13138.021028919997,94.18546980000247,53583.63414864 2023-05-26,00:59:39.000,146,11006791,14525,0,1685062778,13138.021028919997,94.16432241000439,53583.61318728001 2023-05-26,00:59:40.000,146,11006764,14565,0,1685062779,13138.061446779997,94.18546980000247,53583.66209712001 2023-05-26,00:59:41.000,146,11006769,14125,0,1685062780,13138.101864639997,94.18546980000247,53583.65511 2023-05-26,00:59:42.000,146,11006798,14365,0,1685062781,13138.115337260002,94.18546980000247,53583.69004560001 2023-05-26,00:59:43.000,146,11006784,14405,0,1685062782,13138.088392019992,94.19251893000182,53583.66209712001 2023-05-26,00:59:44.000,146,11006765,14445,0,1685062783,13138.101864639997,94.19956806000118,53583.65511 2023-05-26,00:59:45.000,146,11006742,14205,0,1685062784,13138.169227739992,94.19956806000118,53583.77389104 2023-05-26,00:59:46.000,146,11006750,14325,0,1685062785,13138.169227739992,94.20661719000054,53583.80183952 2023-05-26,00:59:47.000,146,11006783,14365,0,1685062786,13138.175964050002,94.20661719000054,53583.77389104 2023-05-26,00:59:48.000,146,11006803,14365,0,1685062787,13138.135546190002,94.25596110000333,53583.74594256 2023-05-26,00:59:49.000,146,11006784,13965,0,1685062788,13138.169227739992,94.24891197000397,53583.75991680001 2023-05-26,00:59:50.000,146,11006830,14085,0,1685062789,13138.182700359997,94.25596110000333,53583.75991680001 2023-05-26,00:59:51.000,146,11006772,14365,0,1685062790,13138.162491429997,94.24186284000461,53583.75991680001 2023-05-26,00:59:52.000,146,11006775,14325,0,1685062791,13138.243327149998,94.23481370999798,53583.80183952 2023-05-26,00:59:53.000,146,11006742,14605,0,1685062792,13138.229854529993,94.2136663199999,53583.766903920005 2023-05-26,00:59:54.000,146,11006779,14165,0,1685062793,13138.283745009998,94.22071544999926,53583.82978800001 2023-05-26,00:59:55.000,146,11006786,14205,0,1685062794,13138.324162869998,94.19956806000118,53583.815813760004 2023-05-26,00:59:56.000,146,11006779,14205,0,1685062795,13138.330899179993,94.22071544999926,53583.836775120006 2023-05-26,00:59:57.000,146,11006798,14405,0,1685062796,13138.425207519998,94.19956806000118,53583.85773648001 2023-05-26,00:59:58.000,146,11006748,14445,0,1685062797,13138.465625379999,94.20661719000054,53583.8647236 2023-05-26,00:59:59.000,146,11006781,14405,0,1685062798,13138.452152759994,94.26301023000269,53583.78087816001 2023-05-26,01:00:00.000,146,11006758,14485,0,1685062799,13138.519515859989,94.22776457999862,53583.84376224 2023-05-26,01:00:01.000,146,11006768,14645,0,1685062800,13138.674450989995,94.2136663199999,53583.87869784001 2023-05-26,01:00:02.000,146,11006807,14205,0,1685062801,13138.674450989995,94.2136663199999,53583.82280088 2023-05-26,01:00:03.000,146,11006770,14205,0,1685062802,13138.76875933,94.20661719000054,53583.934594800005 2023-05-26,01:00:04.000,146,11006760,14525,0,1685062803,13138.836122429995,94.20661719000054,53583.95555616001 2023-05-26,01:00:05.000,146,11006774,14605,0,1685062804,13138.896749219995,94.20661719000054,53583.87869784001 2023-05-26,01:00:06.000,146,11006733,14285,0,1685062805,13138.977584939996,94.19251893000182,53583.983504640004 2023-05-26,01:00:07.000,146,11006760,14205,0,1685062806,13139.05168435,94.18546980000247,53583.983504640004 2023-05-26,01:00:08.000,146,11006731,14205,0,1685062807,13139.105574829991,94.1502241499984,53583.92760768001 2023-05-26,01:00:09.000,146,11006773,14485,0,1685062808,13139.159465309996,94.12202763000096,53584.004466000006 2023-05-26,01:00:10.000,146,11006757,14525,0,1685062809,13139.247037339992,94.12907676000032,53584.08831144 2023-05-26,01:00:11.000,146,11006799,14205,0,1685062810,13139.368290919992,94.12202763000096,53584.08132432 2023-05-26,01:00:12.000,146,11006766,14565,0,1685062811,13139.381763539997,94.1502241499984,53583.983504640004 2023-05-26,01:00:13.000,146,11006860,14165,0,1685062812,13139.408708779993,94.08678198000416,53584.11625992001 2023-05-26,01:00:14.000,146,11006802,14325,0,1685062813,13139.496280810003,94.14317501999903,53584.20709248 2023-05-26,01:00:15.000,146,11006763,14045,0,1685062814,13139.496280810003,94.13612588999968,53584.07433720001 2023-05-26,01:00:16.000,146,11006770,14365,0,1685062815,13139.543434979998,94.12202763000096,53584.18613112 2023-05-26,01:00:17.000,146,11006791,14365,0,1685062816,13139.556907599988,94.12907676000032,53584.21407960001 2023-05-26,01:00:18.000,146,11006772,14285,0,1685062817,13139.651215939994,94.15727327999775,53584.28395080001 2023-05-26,01:00:19.000,146,11006778,14045,0,1685062818,13139.745524279999,94.16432241000439,53584.29093792001 2023-05-26,01:00:20.000,146,11006803,14405,0,1685062819,13139.75899689999,94.1784206700031,53584.25600232 2023-05-26,01:00:21.000,146,11006748,14565,0,1685062820,13139.765733209999,94.19956806000118,53584.29093792001 2023-05-26,01:00:22.000,146,11006782,14285,0,1685062821,13139.765733209999,94.20661719000054,53584.25600232 2023-05-26,01:00:23.000,146,11006789,14165,0,1685062822,13139.79941475999,94.22071544999926,53584.29792504 2023-05-26,01:00:24.000,146,11006762,14285,0,1685062823,13139.913932029995,94.19956806000118,53584.36779624 2023-05-26,01:00:25.000,146,11006805,14405,0,1685062824,13139.934140959995,94.27710849000141,53584.34683488 2023-05-26,01:00:26.000,146,11006753,14325,0,1685062825,13139.92740465,94.25596110000333,53584.39574472 2023-05-26,01:00:27.000,146,11006762,14125,0,1685062826,13139.974558819995,94.28415762000077,53584.39574472 2023-05-26,01:00:28.000,146,11006768,14285,0,1685062827,13139.954349889995,94.3123541399982,53584.353822 2023-05-26,01:00:29.000,146,11006797,14045,0,1685062828,13140.0284493,94.30530500999885,53584.437667440005 2023-05-26,01:00:30.000,146,11006745,14565,0,1685062829,13140.035185609995,94.3123541399982,53584.41670608 2023-05-26,01:00:31.000,146,11006758,14205,0,1685062830,13140.035185609995,94.34055066000292,53584.36779624 2023-05-26,01:00:32.000,146,11006785,14165,0,1685062831,13140.10254870999,94.33350153000356,53584.437667440005 2023-05-26,01:00:33.000,146,11006791,14165,0,1685062832,13140.156439189996,94.33350153000356,53584.54247424 2023-05-26,01:00:34.000,146,11006781,14045,0,1685062833,13140.18338442999,94.34055066000292,53584.54247424 2023-05-26,01:00:35.000,146,11006792,13965,0,1685062834,13140.21032967,94.3264524000042,53584.51452576 2023-05-26,01:00:36.000,146,11006786,14245,0,1685062835,13140.16317549999,94.361698050001,53584.43068032001 2023-05-26,01:00:37.000,146,11006790,14405,0,1685062836,13140.16991181,94.35464892000164,53584.486577280004 2023-05-26,01:00:38.000,146,11006748,14245,0,1685062837,13140.257483839996,94.37579630999971,53584.507538640006 2023-05-26,01:00:39.000,146,11006749,14245,0,1685062838,13140.304638009991,94.361698050001,53584.57042272 2023-05-26,01:00:40.000,146,11006771,14005,0,1685062839,13140.338319559996,94.33350153000356,53584.52850000001 2023-05-26,01:00:41.000,146,11006802,14005,0,1685062840,13140.331583250001,94.34759979000228,53584.5634356 2023-05-26,01:00:42.000,146,11006810,14125,0,1685062841,13140.432627900002,94.34759979000228,53584.61933256001 2023-05-26,01:00:43.000,146,11006743,13965,0,1685062842,13140.446100519992,94.33350153000356,53584.58439696 2023-05-26,01:00:44.000,146,11006720,14165,0,1685062843,13140.452836830002,94.34759979000228,53584.59837120001 2023-05-26,01:00:45.000,146,11006768,13965,0,1685062844,13140.452836830002,94.36874718000036,53584.605358320005 2023-05-26,01:00:46.000,146,11006739,14205,0,1685062845,13140.493254690002,94.35464892000164,53584.61234544 2023-05-26,01:00:47.000,146,11006753,13725,0,1685062846,13140.506727309992,94.35464892000164,53584.605358320005 2023-05-26,01:00:48.000,146,11006704,14125,0,1685062847,13140.493254690002,94.35464892000164,53584.61933256001 2023-05-26,01:00:49.000,146,11006759,14325,0,1685062848,13140.506727309992,94.36874718000036,53584.68221664 2023-05-26,01:00:50.000,146,11006773,14125,0,1685062849,13140.506727309992,94.361698050001,53584.75208784 2023-05-26,01:00:51.000,146,11006712,14005,0,1685062850,13140.533672550002,94.38989456999843,53584.69619088001 2023-05-26,01:00:52.000,146,11006765,14285,0,1685062851,13140.486518379992,94.41104196000379,53584.66125528 2023-05-26,01:00:53.000,146,11006786,14285,0,1685062852,13140.493254690002,94.45333673999994,53584.703178 2023-05-26,01:00:54.000,146,11006737,14165,0,1685062853,13140.459573139997,94.44628761000058,53584.7381136 2023-05-26,01:00:55.000,146,11006762,14285,0,1685062854,13140.452836830002,94.4251402200025,53584.71715224001 2023-05-26,01:00:56.000,146,11006777,14005,0,1685062855,13140.392210040001,94.4251402200025,53584.724139360005 2023-05-26,01:00:57.000,146,11006774,13925,0,1685062856,13140.398946349997,94.43923848000122,53584.71016512 2023-05-26,01:00:58.000,146,11006720,14205,0,1685062857,13140.385473729992,94.45333673999994,53584.773049200005 2023-05-26,01:00:59.000,146,11006748,14605,0,1685062858,13140.277692769996,94.44628761000058,53584.74510072001 2023-05-26,01:01:00.000,146,11006757,14325,0,1685062859,13140.217065979996,94.47448412999802,53584.71715224001 2023-05-26,01:01:01.000,146,11006770,14245,0,1685062860,13140.12275763999,94.45333673999994,53584.68920376 2023-05-26,01:01:02.000,146,11006770,14125,0,1685062861,13140.12275763999,94.48858239000401,53584.69619088001 2023-05-26,01:01:03.000,146,11006787,14325,0,1685062862,13140.08233977999,94.44628761000058,53584.80099768 2023-05-26,01:01:04.000,146,11006745,14205,0,1685062863,13140.0284493,94.4603858699993,53584.75208784 2023-05-26,01:01:05.000,146,11006789,14165,0,1685062864,13139.92066833999,94.43218935000186,53584.75208784 2023-05-26,01:01:06.000,146,11006738,14205,0,1685062865,13139.873514169994,94.41809109000314,53584.79401056001 2023-05-26,01:01:07.000,146,11006764,14405,0,1685062866,13139.732051659994,94.39694369999779,53584.76606208001 2023-05-26,01:01:08.000,146,11006770,14565,0,1685062867,13139.732051659994,94.39694369999779,53584.8079848 2023-05-26,01:01:09.000,146,11006781,14245,0,1685062868,13139.644479629998,94.39694369999779,53584.78702344001 2023-05-26,01:01:10.000,146,11006779,14165,0,1685062869,13139.556907599988,94.39694369999779,53584.82894616 2023-05-26,01:01:11.000,146,11006762,14085,0,1685062870,13139.442390329998,94.37579630999971,53584.7381136 2023-05-26,01:01:12.000,146,11006693,14085,0,1685062871,13139.361554609997,94.34759979000228,53584.68920376 2023-05-26,01:01:13.000,146,11006755,14205,0,1685062872,13139.348081989992,94.31940327000484,53584.79401056001 2023-05-26,01:01:14.000,146,11006746,14205,0,1685062873,13139.321136749997,94.31940327000484,53584.74510072001 2023-05-26,01:01:15.000,146,11006771,14245,0,1685062874,13139.220092099997,94.3123541399982,53584.61933256001 2023-05-26,01:01:16.000,146,11006732,14125,0,1685062875,13139.159465309996,94.28415762000077,53584.62631968001 2023-05-26,01:01:17.000,146,11006709,13885,0,1685062876,13139.085365899991,94.29825587999949,53584.6333068 2023-05-26,01:01:18.000,146,11006753,13845,0,1685062877,13139.065156969991,94.27710849000141,53584.6333068 2023-05-26,01:01:19.000,146,11006785,14445,0,1685062878,13138.98432124999,94.27005936000205,53584.59837120001 2023-05-26,01:01:20.000,146,11006747,14045,0,1685062879,13138.916958149995,94.22776457999862,53584.57042272 2023-05-26,01:01:21.000,146,11006787,14085,0,1685062880,13138.876540289995,94.27005936000205,53584.59837120001 2023-05-26,01:01:22.000,146,11006759,14165,0,1685062881,13138.815913499995,94.25596110000333,53584.54247424 2023-05-26,01:01:23.000,146,11006792,14565,0,1685062882,13138.80917719,94.20661719000054,53584.52850000001 2023-05-26,01:01:24.000,146,11006758,14365,0,1685062883,13138.72160515999,94.23481370999798,53584.486577280004 2023-05-26,01:01:25.000,146,11006772,14165,0,1685062884,13138.654242059994,94.20661719000054,53584.54247424 2023-05-26,01:01:26.000,146,11006758,14205,0,1685062885,13138.553197409994,94.22776457999862,53584.45164168001 2023-05-26,01:01:27.000,146,11006801,14405,0,1685062886,13138.546461099999,94.22776457999862,53584.44465456 2023-05-26,01:01:28.000,146,11006770,14085,0,1685062887,13138.53972478999,94.20661719000054,53584.53548712 2023-05-26,01:01:29.000,146,11006769,14285,0,1685062888,13138.553197409994,94.17137154000375,53584.54247424 2023-05-26,01:01:30.000,146,11006752,14285,0,1685062889,13138.472361689994,94.16432241000439,53584.52850000001 2023-05-26,01:01:31.000,146,11006762,14325,0,1685062890,13138.431943829994,94.19251893000182,53584.46561592 2023-05-26,01:01:32.000,146,11006779,14045,0,1685062891,13138.364580729998,94.2136663199999,53584.38177048001 2023-05-26,01:01:33.000,146,11006785,14325,0,1685062892,13138.303953939998,94.14317501999903,53584.4236932 2023-05-26,01:01:34.000,146,11006747,14165,0,1685062893,13138.330899179993,94.14317501999903,53584.43068032001 2023-05-26,01:01:35.000,146,11006751,14325,0,1685062894,13138.236590840002,94.13612588999968,53584.4236932 2023-05-26,01:01:36.000,146,11006761,14325,0,1685062895,13138.263536079998,94.16432241000439,53584.47959016001 2023-05-26,01:01:37.000,146,11006750,14445,0,1685062896,13138.229854529993,94.13612588999968,53584.40273184 2023-05-26,01:01:38.000,146,11006739,14245,0,1685062897,13138.216381910002,94.1149785000016,53584.40273184 2023-05-26,01:01:39.000,146,11006753,14205,0,1685062898,13138.229854529993,94.12907676000032,53584.339847760006 2023-05-26,01:01:40.000,146,11006770,14365,0,1685062899,13138.175964050002,94.12202763000096,53584.29792504 2023-05-26,01:01:41.000,146,11006728,14245,0,1685062900,13138.175964050002,94.10792937000224,53584.32587352 2023-05-26,01:01:42.000,146,11006755,14525,0,1685062901,13138.175964050002,94.15727327999775,53584.2490152 2023-05-26,01:01:43.000,146,11006806,14365,0,1685062902,13138.149018809992,94.1149785000016,53584.22805384 2023-05-26,01:01:44.000,146,11006783,14245,0,1685062903,13138.189436669993,94.10088024000288,53584.29093792001 2023-05-26,01:01:45.000,146,11006779,14445,0,1685062904,13138.182700359997,94.12907676000032,53584.26298944001 2023-05-26,01:01:46.000,146,11006767,14445,0,1685062905,13138.189436669993,94.13612588999968,53584.28395080001 2023-05-26,01:01:47.000,146,11006757,14085,0,1685062906,13138.162491429997,94.15727327999775,53584.19311824001 2023-05-26,01:01:48.000,146,11006765,14245,0,1685062907,13138.216381910002,94.16432241000439,53584.21407960001 2023-05-26,01:01:49.000,146,11006763,14405,0,1685062908,13138.223118219998,94.16432241000439,53584.22805384 2023-05-26,01:01:50.000,146,11006757,14405,0,1685062909,13138.277008700003,94.1784206700031,53584.20709248 2023-05-26,01:01:51.000,146,11006797,14405,0,1685062910,13138.243327149998,94.16432241000439,53584.13023416 2023-05-26,01:01:52.000,146,11006732,14125,0,1685062911,13138.337635489988,94.15727327999775,53584.102285680005 2023-05-26,01:01:53.000,146,11006755,14205,0,1685062912,13138.418471209989,94.14317501999903,53584.09529856001 2023-05-26,01:01:54.000,146,11006693,14245,0,1685062913,13138.458889069989,94.17137154000375,53584.151195520004 2023-05-26,01:01:55.000,146,11006720,14125,0,1685062914,13138.519515859989,94.15727327999775,53584.14420840001 2023-05-26,01:01:56.000,146,11006808,14365,0,1685062915,13138.519515859989,94.15727327999775,53584.03241448 2023-05-26,01:01:57.000,146,11006749,14165,0,1685062916,13138.546461099999,94.13612588999968,53584.0394016 2023-05-26,01:01:58.000,146,11006804,14325,0,1685062917,13138.64076943999,94.13612588999968,53584.09529856001 2023-05-26,01:01:59.000,146,11006736,14445,0,1685062918,13138.72160515999,94.16432241000439,53584.03241448 2023-05-26,01:02:00.000,146,11006745,14325,0,1685062919,13138.82264980999,94.1784206700031,53584.09529856001 2023-05-26,01:02:01.000,146,11006783,14205,0,1685062920,13138.856331359995,94.19251893000182,53584.13023416 2023-05-26,01:02:02.000,146,11006763,14285,0,1685062921,13138.896749219995,94.16432241000439,53584.08831144 2023-05-26,01:02:03.000,146,11006750,14285,0,1685062922,13139.044948039991,94.1502241499984,53584.12324704001 2023-05-26,01:02:04.000,146,11006763,14405,0,1685062923,13139.112311140001,94.1784206700031,53584.08831144 2023-05-26,01:02:05.000,146,11006760,14325,0,1685062924,13139.166201619992,94.17137154000375,53584.14420840001 2023-05-26,01:02:06.000,146,11006806,14765,0,1685062925,13139.260509959997,94.19956806000118,53584.06735008 2023-05-26,01:02:07.000,146,11006758,14405,0,1685062926,13139.314400440002,94.22776457999862,53584.09529856001 2023-05-26,01:02:08.000,146,11006783,14725,0,1685062927,13139.469335569993,94.24891197000397,53584.08132432 2023-05-26,01:02:09.000,146,11006779,14645,0,1685062928,13139.529962359993,94.27710849000141,53584.13023416 2023-05-26,01:02:10.000,146,11006748,14645,0,1685062929,13139.590589149993,94.29825587999949,53584.20010536 2023-05-26,01:02:11.000,146,11006720,14125,0,1685062930,13139.637743319989,94.29825587999949,53584.26298944001 2023-05-26,01:02:12.000,146,11006773,14445,0,1685062931,13139.651215939994,94.34055066000292,53584.12324704001 2023-05-26,01:02:13.000,146,11006795,14125,0,1685062932,13139.698370109989,94.37579630999971,53584.20010536 2023-05-26,01:02:14.000,146,11006764,14525,0,1685062933,13139.82636,94.35464892000164,53584.23504096 2023-05-26,01:02:15.000,146,11006781,14125,0,1685062934,13139.82636,94.41104196000379,53584.269976560005 2023-05-26,01:02:16.000,146,11006753,14325,0,1685062935,13139.88025047999,94.44628761000058,53584.24202808001 2023-05-26,01:02:17.000,146,11006738,14405,0,1685062936,13139.96108619999,94.47448412999802,53584.22805384 2023-05-26,01:02:18.000,146,11006727,14365,0,1685062937,13140.0284493,94.50972978000209,53584.29792504 2023-05-26,01:02:19.000,146,11006693,14605,0,1685062938,13140.06213084999,94.52382804000081,53584.33286064001 2023-05-26,01:02:20.000,146,11006716,14365,0,1685062939,13140.06886716,94.55907369000488,53584.26298944001 2023-05-26,01:02:21.000,146,11006753,14485,0,1685062940,13140.10928502,94.5731719500036,53584.30491216 2023-05-26,01:02:22.000,146,11006761,14325,0,1685062941,13140.12949395,94.6084176000004,53584.2490152 2023-05-26,01:02:23.000,146,11006758,14245,0,1685062942,13140.116021329995,94.63661411999783,53584.28395080001 2023-05-26,01:02:24.000,146,11006769,14165,0,1685062943,13140.176648119996,94.63661411999783,53584.32587352 2023-05-26,01:02:25.000,146,11006793,14285,0,1685062944,13140.203593359991,94.65776151000318,53584.34683488 2023-05-26,01:02:26.000,146,11006794,14485,0,1685062945,13140.14296656999,94.61546672999975,53584.33286064001 2023-05-26,01:02:27.000,146,11006727,14205,0,1685062946,13140.10928502,94.60136847000103,53584.339847760006 2023-05-26,01:02:28.000,146,11006704,13885,0,1685062947,13140.136230259996,94.59431934000168,53584.318886400004 2023-05-26,01:02:29.000,146,11006772,14165,0,1685062948,13140.14970288,94.60136847000103,53584.32587352 2023-05-26,01:02:30.000,146,11006739,13965,0,1685062949,13140.176648119996,94.62251585999911,53584.33286064001 2023-05-26,01:02:31.000,146,11006720,14205,0,1685062950,13140.14970288,94.62251585999911,53584.25600232 2023-05-26,01:02:32.000,146,11006743,14525,0,1685062951,13140.14970288,94.61546672999975,53584.339847760006 2023-05-26,01:02:33.000,146,11006773,14405,0,1685062952,13140.21032967,94.55907369000488,53584.36080912001 2023-05-26,01:02:34.000,146,11006758,14245,0,1685062953,13140.237274909996,94.59431934000168,53584.32587352 2023-05-26,01:02:35.000,146,11006740,14445,0,1685062954,13140.304638009991,94.56612282000424,53584.32587352 2023-05-26,01:02:36.000,146,11006730,14445,0,1685062955,13140.2305386,94.56612282000424,53584.28395080001 2023-05-26,01:02:37.000,146,11006729,14165,0,1685062956,13140.284429079991,94.53087717000017,53584.318886400004 2023-05-26,01:02:38.000,146,11006719,14525,0,1685062957,13140.405682659992,94.53792629999953,53584.41670608 2023-05-26,01:02:39.000,146,11006727,14405,0,1685062958,13140.459573139997,94.55202455999824,53584.45862880001 2023-05-26,01:02:40.000,146,11006761,14205,0,1685062959,13140.567354099992,94.53087717000017,53584.45862880001 2023-05-26,01:02:41.000,146,11006708,14285,0,1685062960,13140.627980889993,94.54497542999889,53584.45862880001 2023-05-26,01:02:42.000,146,11006765,14365,0,1685062961,13140.681871369998,94.49563152000337,53584.45862880001 2023-05-26,01:02:43.000,146,11006699,14245,0,1685062962,13140.789652329993,94.51677891000145,53584.556448480005 2023-05-26,01:02:44.000,146,11006761,14445,0,1685062963,13140.816597569989,94.48858239000401,53584.57042272 2023-05-26,01:02:45.000,146,11006769,14165,0,1685062964,13140.897433289989,94.50972978000209,53584.59138408 2023-05-26,01:02:46.000,146,11006767,14165,0,1685062965,13140.964796389999,94.50268065000273,53584.45862880001 2023-05-26,01:02:47.000,146,11006775,14365,0,1685062966,13140.991741629994,94.51677891000145,53584.57042272 2023-05-26,01:02:48.000,146,11006714,14325,0,1685062967,13141.025423179999,94.46743499999866,53584.62631968001 2023-05-26,01:02:49.000,146,11006741,14445,0,1685062968,13141.16688569,94.47448412999802,53584.66125528 2023-05-26,01:02:50.000,146,11006766,14525,0,1685062969,13141.193830929995,94.48153326000465,53584.703178 2023-05-26,01:02:51.000,146,11006743,14205,0,1685062970,13141.254457719995,94.50268065000273,53584.74510072001 2023-05-26,01:02:52.000,146,11006733,14645,0,1685062971,13141.193830929995,94.50972978000209,53584.605358320005 2023-05-26,01:02:53.000,146,11006761,14245,0,1685062972,13141.24098509999,94.49563152000337,53584.71715224001 2023-05-26,01:02:54.000,146,11006736,14085,0,1685062973,13141.315084509995,94.38989456999843,53584.773049200005 2023-05-26,01:02:55.000,146,11006752,14405,0,1685062974,13141.32855713,94.38989456999843,53584.78003632 2023-05-26,01:02:56.000,146,11006756,14325,0,1685062975,13141.3083482,94.38284543999907,53584.81497192001 2023-05-26,01:02:57.000,146,11006757,14565,0,1685062976,13141.315084509995,94.36874718000036,53584.79401056001 2023-05-26,01:02:58.000,146,11006715,14165,0,1685062977,13141.355502369996,94.34759979000228,53584.85689464 2023-05-26,01:02:59.000,146,11006732,14125,0,1685062978,13141.315084509995,94.29825587999949,53584.90580448 2023-05-26,01:03:00.000,146,11006732,14405,0,1685062979,13141.26119402999,94.26301023000269,53584.79401056001 2023-05-26,01:03:01.000,146,11006757,14205,0,1685062980,13141.24772141,94.22071544999926,53584.83593328001 2023-05-26,01:03:02.000,146,11006719,14325,0,1685062981,13141.18035830999,94.13612588999968,53584.8079848 2023-05-26,01:03:03.000,146,11006760,14285,0,1685062982,13141.173621999995,94.10088024000288,53584.842920400006 2023-05-26,01:03:04.000,146,11006717,14365,0,1685062983,13141.173621999995,94.05858545999945,53584.91279160001 2023-05-26,01:03:05.000,146,11006762,14045,0,1685062984,13141.133204139995,94.00219242000458,53584.93375296001 2023-05-26,01:03:06.000,146,11006776,14445,0,1685062985,13141.16688569,93.97399589999986,53584.891830240005 2023-05-26,01:03:07.000,146,11006740,14405,0,1685062986,13141.09952258999,93.94579938000243,53584.80099768 2023-05-26,01:03:08.000,146,11006749,14525,0,1685062987,13141.09952258999,93.87530808000156,53584.87086888 2023-05-26,01:03:09.000,146,11006788,14205,0,1685062988,13141.092786279994,93.85416069000348,53584.82894616 2023-05-26,01:03:10.000,146,11006795,14085,0,1685062989,13141.13994044999,93.81186591000005,53584.86388176001 2023-05-26,01:03:11.000,146,11006759,14285,0,1685062990,13141.08604997,93.79776765000133,53584.80099768 2023-05-26,01:03:12.000,146,11006739,14045,0,1685062991,13141.14667676,93.7554728699979,53584.83593328001 2023-05-26,01:03:13.000,146,11006760,14325,0,1685062992,13141.24098509999,93.70612896000239,53584.877856 2023-05-26,01:03:14.000,146,11006788,14245,0,1685062993,13141.254457719995,93.67793243999768,53584.82894616 2023-05-26,01:03:15.000,146,11006746,14165,0,1685062994,13141.34202974999,93.68498157000431,53584.91279160001 2023-05-26,01:03:16.000,146,11006744,14245,0,1685062995,13141.3083482,93.67793243999768,53584.842920400006 2023-05-26,01:03:17.000,146,11006765,14245,0,1685062996,13141.355502369996,93.68498157000431,53584.877856 2023-05-26,01:03:18.000,146,11006739,14445,0,1685062997,13141.47001964,93.6567850499996,53584.877856 2023-05-26,01:03:19.000,146,11006764,14165,0,1685062998,13141.496964879996,93.66383417999896,53584.92676584 2023-05-26,01:03:20.000,146,11006739,14085,0,1685062999,13141.571064290001,93.64268679000088,53584.940740080005 2023-05-26,01:03:21.000,146,11006751,14125,0,1685063000,13141.618218459997,93.66383417999896,53584.89881736 2023-05-26,01:03:22.000,146,11006751,14205,0,1685063001,13141.678845249997,93.64973592000024,53584.95471432001 2023-05-26,01:03:23.000,146,11006767,14045,0,1685063002,13141.773153590002,93.6567850499996,53584.97567568 2023-05-26,01:03:24.000,146,11006719,14365,0,1685063003,13141.820307759997,93.67088330999832,53584.93375296001 2023-05-26,01:03:25.000,146,11006779,14325,0,1685063004,13141.806835139992,93.62858853000216,53584.97567568 2023-05-26,01:03:26.000,146,11006761,14325,0,1685063005,13141.874198240002,93.64973592000024,53584.93375296001 2023-05-26,01:03:27.000,146,11006774,14165,0,1685063006,13141.880934549998,93.67088330999832,53584.989649920004 2023-05-26,01:03:28.000,146,11006742,14205,0,1685063007,13141.988715509993,93.61449027000344,53585.00362416001 2023-05-26,01:03:29.000,146,11006737,14085,0,1685063008,13142.029133369993,93.64973592000024,53585.03855976 2023-05-26,01:03:30.000,146,11006744,14045,0,1685063009,13142.056078609989,93.61449027000344,53585.02458552 2023-05-26,01:03:31.000,146,11006728,14125,0,1685063010,13142.089760159994,93.60039201000473,53585.06650824 2023-05-26,01:03:32.000,146,11006765,14045,0,1685063011,13142.062814919998,93.66383417999896,53584.99663704 2023-05-26,01:03:33.000,146,11006699,14485,0,1685063012,13142.062814919998,93.63563766000152,53585.0175984 2023-05-26,01:03:34.000,146,11006780,14205,0,1685063013,13142.083023849998,93.63563766000152,53585.03855976 2023-05-26,01:03:35.000,146,11006740,14405,0,1685063014,13142.049342299993,93.64268679000088,53585.0874696 2023-05-26,01:03:36.000,146,11006742,14045,0,1685063015,13142.035869679989,93.63563766000152,53585.03855976 2023-05-26,01:03:37.000,146,11006702,13885,0,1685063016,13142.015660749988,93.63563766000152,53585.059521120005 2023-05-26,01:03:38.000,146,11006750,14125,0,1685063017,13142.109969089994,93.63563766000152,53585.08048248001 2023-05-26,01:03:39.000,146,11006761,14085,0,1685063018,13142.096496469989,93.64268679000088,53585.0874696 2023-05-26,01:03:40.000,146,11006779,14205,0,1685063019,13142.076287539989,93.67793243999768,53585.06650824 2023-05-26,01:03:41.000,146,11006772,14125,0,1685063020,13142.049342299993,93.66383417999896,53585.0874696 2023-05-26,01:03:42.000,146,11006762,14365,0,1685063021,13142.056078609989,93.66383417999896,53585.07349536 2023-05-26,01:03:43.000,146,11006747,14245,0,1685063022,13142.049342299993,93.66383417999896,53585.03157264001 2023-05-26,01:03:44.000,146,11006744,14285,0,1685063023,13142.042605989998,93.67793243999768,53585.14336656 2023-05-26,01:03:45.000,146,11006756,14365,0,1685063024,13142.035869679989,93.66383417999896,53585.12240520001 2023-05-26,01:03:46.000,146,11006788,14085,0,1685063025,13142.103232779999,93.69203070000367,53585.14336656 2023-05-26,01:03:47.000,146,11006728,14325,0,1685063026,13142.096496469989,93.7202272200011,53585.0874696 2023-05-26,01:03:48.000,146,11006747,14285,0,1685063027,13142.022397059998,93.74842373999854,53584.99663704 2023-05-26,01:03:49.000,146,11006768,14285,0,1685063028,13142.035869679989,93.74842373999854,53585.0874696 2023-05-26,01:03:50.000,146,11006744,14125,0,1685063029,13142.096496469989,93.76252200000454,53585.11541808 2023-05-26,01:03:51.000,146,11006723,14125,0,1685063030,13142.002188129998,93.84006243000476,53585.02458552 2023-05-26,01:03:52.000,146,11006721,14285,0,1685063031,13142.029133369993,93.84006243000476,53585.059521120005 2023-05-26,01:03:53.000,146,11006723,14485,0,1685063032,13142.042605989998,93.84006243000476,53585.11541808 2023-05-26,01:03:54.000,146,11006711,14245,0,1685063033,13142.056078609989,93.84711156000412,53585.09445672 2023-05-26,01:03:55.000,146,11006758,14125,0,1685063034,13142.022397059998,93.86120982000284,53585.13637944 2023-05-26,01:03:56.000,146,11006751,14565,0,1685063035,13141.955033959988,93.89645546999964,53584.989649920004 2023-05-26,01:03:57.000,146,11006760,13885,0,1685063036,13141.941561339998,93.88940634000028,53585.07349536 2023-05-26,01:03:58.000,146,11006732,14245,0,1685063037,13141.975242889988,93.87530808000156,53585.07349536 2023-05-26,01:03:59.000,146,11006757,14245,0,1685063038,13141.955033959988,93.8682589500022,53585.07349536 2023-05-26,01:04:00.000,146,11006725,14165,0,1685063039,13141.901143479998,93.8682589500022,53585.0874696 2023-05-26,01:04:01.000,146,11006753,14165,0,1685063040,13141.847252999993,93.91760285999771,53585.04554688 2023-05-26,01:04:02.000,146,11006752,14245,0,1685063041,13141.813571450002,93.91760285999771,53585.157340800004 2023-05-26,01:04:03.000,146,11006718,14245,0,1685063042,13141.786626209992,93.903504599999,53585.08048248001 2023-05-26,01:04:04.000,146,11006722,14565,0,1685063043,13141.752944660002,93.89645546999964,53585.07349536 2023-05-26,01:04:05.000,146,11006772,14325,0,1685063044,13141.672108940002,93.88235721000092,53585.059521120005 2023-05-26,01:04:06.000,146,11006739,14045,0,1685063045,13141.618218459997,93.88940634000028,53584.98266280001 2023-05-26,01:04:07.000,146,11006739,14285,0,1685063046,13141.544119049991,93.89645546999964,53585.00362416001 2023-05-26,01:04:08.000,146,11006775,14325,0,1685063047,13141.537382739996,93.88235721000092,53585.05253400001 2023-05-26,01:04:09.000,146,11006697,14165,0,1685063048,13141.503701189991,93.87530808000156,53585.06650824 2023-05-26,01:04:10.000,146,11006760,14205,0,1685063049,13141.510437500001,93.84711156000412,53585.059521120005 2023-05-26,01:04:11.000,146,11006737,14365,0,1685063050,13141.456547019996,93.83301329999813,53585.0175984 2023-05-26,01:04:12.000,146,11006738,14485,0,1685063051,13141.38244760999,93.84711156000412,53584.91977872 2023-05-26,01:04:13.000,146,11006705,14165,0,1685063052,13141.335293439995,93.82596416999877,53584.99663704 2023-05-26,01:04:14.000,146,11006755,13965,0,1685063053,13141.36897499,93.84006243000476,53584.96170144001 2023-05-26,01:04:15.000,146,11006740,14365,0,1685063054,13141.30161188999,93.83301329999813,53584.97567568 2023-05-26,01:04:16.000,146,11006789,14045,0,1685063055,13141.26793034,93.81891503999941,53584.96170144001 2023-05-26,01:04:17.000,146,11006750,14045,0,1685063056,13141.254457719995,93.79776765000133,53584.98266280001 2023-05-26,01:04:18.000,146,11006744,14205,0,1685063057,13141.30161188999,93.80481678000069,53585.03157264001 2023-05-26,01:04:19.000,146,11006736,14245,0,1685063058,13141.22077616999,93.79071852000197,53584.98266280001 2023-05-26,01:04:20.000,146,11006725,14325,0,1685063059,13141.20056723999,93.77662026000326,53584.97567568 2023-05-26,01:04:21.000,146,11006763,14365,0,1685063060,13141.22077616999,93.72727635000047,53584.98266280001 2023-05-26,01:04:22.000,146,11006759,14005,0,1685063061,13141.14667676,93.72727635000047,53584.90580448 2023-05-26,01:04:23.000,146,11006712,14445,0,1685063062,13141.14667676,93.72727635000047,53584.91977872 2023-05-26,01:04:24.000,146,11006757,14605,0,1685063063,13141.18035830999,93.71317809000175,53584.989649920004 2023-05-26,01:04:25.000,146,11006770,14165,0,1685063064,13141.112995209995,93.64268679000088,53584.99663704 2023-05-26,01:04:26.000,146,11006772,14165,0,1685063065,13141.09952258999,93.6567850499996,53585.059521120005 2023-05-26,01:04:27.000,146,11006789,14205,0,1685063066,13141.04563211,93.63563766000152,53584.99663704 2023-05-26,01:04:28.000,146,11006740,14045,0,1685063067,13141.052368419994,93.61449027000344,53584.95471432001 2023-05-26,01:04:29.000,146,11006720,14285,0,1685063068,13141.011950559994,93.57924461999937,53584.99663704 2023-05-26,01:04:30.000,146,11006722,14165,0,1685063069,13140.985005319999,93.57924461999937,53585.010611280006 2023-05-26,01:04:31.000,146,11006775,14325,0,1685063070,13140.944587459999,93.5580972300013,53584.92676584 2023-05-26,01:04:32.000,146,11006754,14365,0,1685063071,13140.951323769994,93.59334287999809,53584.91279160001 2023-05-26,01:04:33.000,146,11006786,14405,0,1685063072,13141.01868686999,93.5580972300013,53585.010611280006 2023-05-26,01:04:34.000,146,11006766,14005,0,1685063073,13141.005214249999,93.53694984000322,53584.98266280001 2023-05-26,01:04:35.000,146,11006821,14405,0,1685063074,13140.97826900999,93.52990071000386,53584.97567568 2023-05-26,01:04:36.000,146,11006797,14565,0,1685063075,13140.937851149989,93.55104810000194,53584.91977872 2023-05-26,01:04:37.000,146,11006753,14245,0,1685063076,13140.937851149989,93.53694984000322,53584.93375296001 2023-05-26,01:04:38.000,146,11006726,14245,0,1685063077,13140.991741629994,93.5580972300013,53584.91279160001 2023-05-26,01:04:39.000,146,11006801,14205,0,1685063078,13141.011950559994,93.53694984000322,53584.91977872 2023-05-26,01:04:40.000,146,11006718,14285,0,1685063079,13141.01868686999,93.53694984000322,53584.90580448 2023-05-26,01:04:41.000,146,11006711,14605,0,1685063080,13141.005214249999,93.54399897000258,53584.877856 2023-05-26,01:04:42.000,146,11006704,14125,0,1685063081,13141.01868686999,93.5228515800045,53584.87086888 2023-05-26,01:04:43.000,146,11006742,14365,0,1685063082,13141.112995209995,93.53694984000322,53584.89881736 2023-05-26,01:04:44.000,146,11006760,14405,0,1685063083,13141.112995209995,93.48055680000107,53584.90580448 2023-05-26,01:04:45.000,146,11006742,14125,0,1685063084,13141.14667676,93.48055680000107,53584.85689464 2023-05-26,01:04:46.000,146,11006786,14525,0,1685063085,13141.14667676,93.50170418999915,53584.79401056001 2023-05-26,01:04:47.000,146,11006730,14205,0,1685063086,13141.16014937999,93.45940941000299,53584.773049200005 2023-05-26,01:04:48.000,146,11006756,14045,0,1685063087,13141.22077616999,93.39596724000148,53584.87086888 2023-05-26,01:04:49.000,146,11006715,14525,0,1685063088,13141.294875579995,93.4100655000002,53584.90580448 2023-05-26,01:04:50.000,146,11006758,14125,0,1685063089,13141.32855713,93.36777072000405,53584.96170144001 2023-05-26,01:04:51.000,146,11006777,14205,0,1685063090,13141.36223867999,93.31842681000126,53584.940740080005 2023-05-26,01:04:52.000,146,11006809,14485,0,1685063091,13141.34876606,93.33957419999933,53584.84990752 2023-05-26,01:04:53.000,146,11006772,14445,0,1685063092,13141.40265653999,93.29727942000318,53584.88484312001 2023-05-26,01:04:54.000,146,11006757,14605,0,1685063093,13141.463283329991,93.29727942000318,53584.89881736 2023-05-26,01:04:55.000,146,11006734,14165,0,1685063094,13141.510437500001,93.24088638000103,53584.93375296001 2023-05-26,01:04:56.000,146,11006736,14245,0,1685063095,13141.517173809996,93.24793551000039,53584.842920400006 2023-05-26,01:04:57.000,146,11006712,14285,0,1685063096,13141.564327979992,93.23383725000167,53584.90580448 2023-05-26,01:04:58.000,146,11006758,14245,0,1685063097,13141.651900010002,93.23383725000167,53584.91977872 2023-05-26,01:04:59.000,146,11006740,14325,0,1685063098,13141.685581559992,93.2126898600036,53584.91279160001 2023-05-26,01:05:00.000,146,11006720,14365,0,1685063099,13141.725999419992,93.25498463999975,53584.93375296001 2023-05-26,01:05:01.000,146,11006767,14725,0,1685063100,13141.746208349992,93.25498463999975,53584.93375296001 2023-05-26,01:05:02.000,146,11006762,14085,0,1685063101,13141.719263109997,93.29023029000382,53584.87086888 2023-05-26,01:05:03.000,146,11006730,14405,0,1685063102,13141.766417279992,93.29023029000382,53584.89881736 2023-05-26,01:05:04.000,146,11006756,14485,0,1685063103,13141.867461929993,93.30432855000254,53584.92676584 2023-05-26,01:05:05.000,146,11006786,14485,0,1685063104,13141.921352409998,93.31842681000126,53584.96868856 2023-05-26,01:05:06.000,146,11006753,14245,0,1685063105,13141.955033959988,93.33252506999997,53584.9477272 2023-05-26,01:05:07.000,146,11006755,14485,0,1685063106,13141.968506579993,93.34662332999869,53584.91279160001 2023-05-26,01:05:08.000,146,11006773,14245,0,1685063107,13141.995451819988,93.36072159000469,53584.89881736 2023-05-26,01:05:09.000,146,11006726,14085,0,1685063108,13142.056078609989,93.38891811000212,53584.940740080005 2023-05-26,01:05:10.000,146,11006756,14365,0,1685063109,13142.076287539989,93.39596724000148,53584.92676584 2023-05-26,01:05:11.000,146,11006729,14125,0,1685063110,13142.083023849998,93.38891811000212,53584.92676584 2023-05-26,01:05:12.000,146,11006734,14165,0,1685063111,13142.143650639999,93.41711462999956,53584.90580448 2023-05-26,01:05:13.000,146,11006762,14525,0,1685063112,13142.170595879994,93.36777072000405,53584.95471432001 2023-05-26,01:05:14.000,146,11006791,14125,0,1685063113,13142.271640529994,93.3748198500034,53585.00362416001 2023-05-26,01:05:15.000,146,11006766,14285,0,1685063114,13142.312058389994,93.36072159000469,53584.97567568 2023-05-26,01:05:16.000,146,11006728,14125,0,1685063115,13142.31879469999,93.38891811000212,53584.96170144001 2023-05-26,01:05:17.000,146,11006786,14325,0,1685063116,13142.26490422,93.3748198500034,53584.91977872 2023-05-26,01:05:18.000,146,11006781,14125,0,1685063117,13142.33900362999,93.32547594000062,53584.9477272 2023-05-26,01:05:19.000,146,11006741,14205,0,1685063118,13142.392894109995,93.33957419999933,53585.03157264001 2023-05-26,01:05:20.000,146,11006752,14205,0,1685063119,13142.42657566,93.30432855000254,53585.00362416001 2023-05-26,01:05:21.000,146,11006790,14245,0,1685063120,13142.46699352,93.3113776800019,53585.04554688 2023-05-26,01:05:22.000,146,11006755,14325,0,1685063121,13142.46699352,93.31842681000126,53585.03855976 2023-05-26,01:05:23.000,146,11006698,14085,0,1685063122,13142.54109292999,93.2620337699991,53585.10144384001 2023-05-26,01:05:24.000,146,11006796,14405,0,1685063123,13142.554565549995,93.26908289999847,53585.108430960005 2023-05-26,01:05:25.000,146,11006741,14365,0,1685063124,13142.635401269996,93.23383725000167,53585.108430960005 2023-05-26,01:05:26.000,146,11006763,14205,0,1685063125,13142.5882471,93.20564073000423,53585.0175984 2023-05-26,01:05:27.000,146,11006750,14165,0,1685063126,13142.635401269996,93.19859160000487,53585.08048248001 2023-05-26,01:05:28.000,146,11006737,14285,0,1685063127,13142.729709610001,93.17039508000016,53585.12240520001 2023-05-26,01:05:29.000,146,11006766,14325,0,1685063128,13142.824017949992,93.17039508000016,53585.157340800004 2023-05-26,01:05:30.000,146,11006770,14285,0,1685063129,13142.925062599992,93.14219856000273,53585.17131504001 2023-05-26,01:05:31.000,146,11006778,14005,0,1685063130,13142.965480459992,93.12105117000465,53585.14336656 2023-05-26,01:05:32.000,146,11006780,13965,0,1685063131,13142.965480459992,93.14924769000208,53585.07349536 2023-05-26,01:05:33.000,146,11006775,14125,0,1685063132,13143.032843560002,93.09285464999994,53585.20625064 2023-05-26,01:05:34.000,146,11006750,14005,0,1685063133,13143.154097139988,93.11400203999801,53585.24118624 2023-05-26,01:05:35.000,146,11006763,14245,0,1685063134,13143.241669169998,93.07875639000122,53585.21323776 2023-05-26,01:05:36.000,146,11006799,14005,0,1685063135,13143.315768579989,93.07875639000122,53585.19926352001 2023-05-26,01:05:37.000,146,11006776,14365,0,1685063136,13143.389867989994,93.02941247999843,53585.24817336001 2023-05-26,01:05:38.000,146,11006752,14525,0,1685063137,13143.48417633,93.00826509000035,53585.24118624 2023-05-26,01:05:39.000,146,11006763,14285,0,1685063138,13143.551539429995,92.98711770000227,53585.24817336001 2023-05-26,01:05:40.000,146,11006755,14245,0,1685063139,13143.551539429995,92.98711770000227,53585.22022488001 2023-05-26,01:05:41.000,146,11006726,14245,0,1685063140,13143.61890252999,92.9659703100042,53585.28310896 2023-05-26,01:05:42.000,146,11006781,14165,0,1685063141,13143.61890252999,92.98006857000291,53585.21323776 2023-05-26,01:05:43.000,146,11006736,14245,0,1685063142,13143.65932038999,92.9518720499982,53585.20625064 2023-05-26,01:05:44.000,146,11006744,14005,0,1685063143,13143.80078289999,92.94482291999884,53585.23419912 2023-05-26,01:05:45.000,146,11006772,13965,0,1685063144,13143.834464449996,92.88842988000397,53585.345993040006 2023-05-26,01:05:46.000,146,11006780,14285,0,1685063145,13143.881618619991,92.90957727000205,53585.345993040006 2023-05-26,01:05:47.000,146,11006779,14245,0,1685063146,13143.854673379996,92.90957727000205,53585.345993040006 2023-05-26,01:05:48.000,146,11006744,14085,0,1685063147,13143.868146,92.92367553000076,53585.35996728 2023-05-26,01:05:49.000,146,11006754,14285,0,1685063148,13143.82099182999,92.89547901000333,53585.29708320001 2023-05-26,01:05:50.000,146,11006747,14325,0,1685063149,13143.928772790001,92.89547901000333,53585.345993040006 2023-05-26,01:05:51.000,146,11006734,14245,0,1685063150,13143.935509099996,92.92367553000076,53585.36695440001 2023-05-26,01:05:52.000,146,11006746,14045,0,1685063151,13143.942245409991,92.93072466000012,53585.35996728 2023-05-26,01:05:53.000,146,11006786,14045,0,1685063152,13144.016344819996,92.86728248999862,53585.394902880005 2023-05-26,01:05:54.000,146,11006741,13885,0,1685063153,13143.996135889996,92.88842988000397,53585.40189 2023-05-26,01:05:55.000,146,11006780,14205,0,1685063154,13144.029817440001,92.90252814000269,53585.47874832 2023-05-26,01:05:56.000,146,11006784,14325,0,1685063155,13144.002872199992,92.93777378999948,53585.35298016 2023-05-26,01:05:57.000,146,11006721,14085,0,1685063156,13143.982663269991,92.93072466000012,53585.42285136 2023-05-26,01:05:58.000,146,11006725,14245,0,1685063157,13144.076971609997,92.97301944000355,53585.42983848 2023-05-26,01:05:59.000,146,11006760,14365,0,1685063158,13144.063498989992,92.9518720499982,53585.38791576001 2023-05-26,01:06:00.000,146,11006737,14365,0,1685063159,13144.083707919992,92.95892118000484,53585.443812720005 2023-05-26,01:06:01.000,146,11006781,13845,0,1685063160,13144.063498989992,92.9166264000014,53585.42285136 2023-05-26,01:06:02.000,146,11006719,13925,0,1685063161,13144.097180539997,92.9518720499982,53585.41586424001 2023-05-26,01:06:03.000,146,11006776,13965,0,1685063162,13144.103916849992,92.9518720499982,53585.513683920006 2023-05-26,01:06:04.000,146,11006724,14285,0,1685063163,13144.090444230002,92.93777378999948,53585.45079984 2023-05-26,01:06:05.000,146,11006705,14205,0,1685063164,13144.157807329997,92.94482291999884,53585.42285136 2023-05-26,01:06:06.000,146,11006766,13925,0,1685063165,13144.097180539997,92.94482291999884,53585.38092864 2023-05-26,01:06:07.000,146,11006734,14485,0,1685063166,13144.130862090002,92.93072466000012,53585.41586424001 2023-05-26,01:06:08.000,146,11006785,14285,0,1685063167,13144.178016259997,92.98711770000227,53585.47874832 2023-05-26,01:06:09.000,146,11006745,14285,0,1685063168,13144.218434119997,92.93072466000012,53585.492722560004 2023-05-26,01:06:10.000,146,11006713,14245,0,1685063169,13144.238643049997,92.93072466000012,53585.48573544001 2023-05-26,01:06:11.000,146,11006742,14245,0,1685063170,13144.285797219993,92.93072466000012,53585.492722560004 2023-05-26,01:06:12.000,146,11006740,14045,0,1685063171,13144.238643049997,92.93072466000012,53585.43682560001 2023-05-26,01:06:13.000,146,11006758,14205,0,1685063172,13144.306006149993,92.9518720499982,53585.43682560001 2023-05-26,01:06:14.000,146,11006776,14245,0,1685063173,13144.380105559998,92.95892118000484,53585.4717612 2023-05-26,01:06:15.000,146,11006757,14205,0,1685063174,13144.420523419998,92.98711770000227,53585.42285136 2023-05-26,01:06:16.000,146,11006726,14245,0,1685063175,13144.440732349998,92.98711770000227,53585.443812720005 2023-05-26,01:06:17.000,146,11006753,14085,0,1685063176,13144.555249619989,92.98006857000291,53585.43682560001 2023-05-26,01:06:18.000,146,11006762,14245,0,1685063177,13144.642821649999,92.99416683000163,53585.50669680001 2023-05-26,01:06:19.000,146,11006783,13885,0,1685063178,13144.710184749994,92.99416683000163,53585.50669680001 2023-05-26,01:06:20.000,146,11006705,14085,0,1685063179,13144.76407523,93.04351074000442,53585.56958088 2023-05-26,01:06:21.000,146,11006770,13965,0,1685063180,13144.86511988,93.02236334999907,53585.513683920006 2023-05-26,01:06:22.000,146,11006768,14205,0,1685063181,13144.89880142999,93.05055987000378,53585.54861952 2023-05-26,01:06:23.000,146,11006745,14365,0,1685063182,13144.9459556,93.02941247999843,53585.5416324 2023-05-26,01:06:24.000,146,11006706,14285,0,1685063183,13145.114363349996,93.02236334999907,53585.611503600005 2023-05-26,01:06:25.000,146,11006752,14125,0,1685063184,13145.201935379991,93.05760900000314,53585.60451648001 2023-05-26,01:06:26.000,146,11006764,14205,0,1685063185,13145.242353239992,93.03646160999779,53585.6464392 2023-05-26,01:06:27.000,146,11006769,13885,0,1685063186,13145.262562169992,93.02236334999907,53585.58355512001 2023-05-26,01:06:28.000,146,11006788,14485,0,1685063187,13145.309716340002,93.02941247999843,53585.576568 2023-05-26,01:06:29.000,146,11006757,14445,0,1685063188,13145.343397889992,93.02236334999907,53585.67438768001 2023-05-26,01:06:30.000,146,11006767,14285,0,1685063189,13145.377079439997,92.98711770000227,53585.63246496001 2023-05-26,01:06:31.000,146,11006778,14205,0,1685063190,13145.383815749992,93.03646160999779,53585.611503600005 2023-05-26,01:06:32.000,146,11006746,14045,0,1685063191,13145.424233609992,93.02941247999843,53585.681374800006 2023-05-26,01:06:33.000,146,11006772,14365,0,1685063192,13145.491596710002,93.00826509000035,53585.72329752001 2023-05-26,01:06:34.000,146,11006706,14365,0,1685063193,13145.545487189993,92.98006857000291,53585.74425888 2023-05-26,01:06:35.000,146,11006756,14245,0,1685063194,13145.552223500003,93.01531421999971,53585.80015584001 2023-05-26,01:06:36.000,146,11006719,14325,0,1685063195,13145.505069329993,93.01531421999971,53585.76522024 2023-05-26,01:06:37.000,146,11006758,14285,0,1685063196,13145.498333019998,92.9659703100042,53585.730284640005 2023-05-26,01:06:38.000,146,11006777,14005,0,1685063197,13145.532014570003,92.9518720499982,53585.80714296 2023-05-26,01:06:39.000,146,11006715,14325,0,1685063198,13145.572432429988,92.87433161999797,53585.7861816 2023-05-26,01:06:40.000,146,11006727,14285,0,1685063199,13145.579168739998,92.92367553000076,53585.84207856001 2023-05-26,01:06:41.000,146,11006765,14405,0,1685063200,13145.639795529998,92.87433161999797,53585.76522024 2023-05-26,01:06:42.000,146,11006737,14165,0,1685063201,13145.572432429988,92.83203684000182,53585.7861816 2023-05-26,01:06:43.000,146,11006744,14205,0,1685063202,13145.639795529998,92.78269292999903,53585.7861816 2023-05-26,01:06:44.000,146,11006729,14245,0,1685063203,13145.633059219988,92.72629989000416,53585.80015584001 2023-05-26,01:06:45.000,146,11006734,14245,0,1685063204,13145.686949699993,92.73334902000352,53585.80714296 2023-05-26,01:06:46.000,146,11006726,14325,0,1685063205,13145.686949699993,92.7051524999988,53585.83509144 2023-05-26,01:06:47.000,146,11006751,14285,0,1685063206,13145.639795529998,92.66990685000201,53585.77220736001 2023-05-26,01:06:48.000,146,11006792,14245,0,1685063207,13145.680213389998,92.63466119999794,53585.75823312 2023-05-26,01:06:49.000,146,11006751,14325,0,1685063208,13145.808203279994,92.55712076999771,53585.91194976 2023-05-26,01:06:50.000,146,11006768,14485,0,1685063209,13145.868830069994,92.56416990000434,53585.91194976 2023-05-26,01:06:51.000,146,11006794,14405,0,1685063210,13145.93619316999,92.52187512000091,53585.897975520005 2023-05-26,01:06:52.000,146,11006720,14205,0,1685063211,13145.882302689999,92.50072773000284,53585.86303992 2023-05-26,01:06:53.000,146,11006692,14405,0,1685063212,13145.929456859994,92.48662947000412,53585.81413008 2023-05-26,01:06:54.000,146,11006712,14525,0,1685063213,13145.99681995999,92.4584329499994,53585.91893688001 2023-05-26,01:06:55.000,146,11006749,14365,0,1685063214,13146.070919369995,92.4584329499994,53585.93989824001 2023-05-26,01:06:56.000,146,11006766,14205,0,1685063215,13146.12480985,92.43728556000133,53585.93989824001 2023-05-26,01:06:57.000,146,11006744,14405,0,1685063216,13146.151755089995,92.40203991000453,53585.89098840001 2023-05-26,01:06:58.000,146,11006780,14325,0,1685063217,13146.20564557,92.40908904000389,53585.91194976 2023-05-26,01:06:59.000,146,11006760,14165,0,1685063218,13146.25953604999,92.38089251999918,53585.897975520005 2023-05-26,01:07:00.000,146,11006751,14325,0,1685063219,13146.273008669996,92.36679426000046,53585.946885360005 2023-05-26,01:07:01.000,146,11006782,14405,0,1685063220,13146.353844389996,92.38089251999918,53585.97483384 2023-05-26,01:07:02.000,146,11006734,14285,0,1685063221,13146.340371769991,92.3244994800043,53585.946885360005 2023-05-26,01:07:03.000,146,11006737,14045,0,1685063222,13146.353844389996,92.31040121999831,53585.93989824001 2023-05-26,01:07:04.000,146,11006771,14285,0,1685063223,13146.448152730001,92.28220470000088,53585.88400128 2023-05-26,01:07:05.000,146,11006701,14485,0,1685063224,13146.522252139992,92.22581165999873,53585.96085960001 2023-05-26,01:07:06.000,146,11006761,14165,0,1685063225,13146.508779520002,92.21876252999937,53586.05867928001 2023-05-26,01:07:07.000,146,11006788,14245,0,1685063226,13146.555933689997,92.16941862000385,53586.07265352 2023-05-26,01:07:08.000,146,11006756,13885,0,1685063227,13146.515515829997,92.14122209999914,53586.02374368 2023-05-26,01:07:09.000,146,11006768,14365,0,1685063228,13146.508779520002,92.14122209999914,53585.995795200004 2023-05-26,01:07:10.000,146,11006762,14325,0,1685063229,13146.555933689997,92.1130255800017,53586.016756560006 2023-05-26,01:07:11.000,146,11006746,14165,0,1685063230,13146.528988450002,92.12007471000106,53586.00278232 2023-05-26,01:07:12.000,146,11006736,14205,0,1685063231,13146.549197380002,92.06368166999891,53586.065666400005 2023-05-26,01:07:13.000,146,11006725,14405,0,1685063232,13146.609824170002,92.07073079999827,53586.08662776001 2023-05-26,01:07:14.000,146,11006723,14285,0,1685063233,13146.582878929992,92.02843602000212,53586.09361488 2023-05-26,01:07:15.000,146,11006803,14325,0,1685063234,13146.569406310002,91.98614123999869,53586.07265352 2023-05-26,01:07:16.000,146,11006748,14525,0,1685063235,13146.515515829997,91.99319036999805,53586.02374368 2023-05-26,01:07:17.000,146,11006775,14205,0,1685063236,13146.522252139992,91.95794472000125,53586.0307308 2023-05-26,01:07:18.000,146,11006738,14245,0,1685063237,13146.535724759997,91.95794472000125,53586.07265352 2023-05-26,01:07:19.000,146,11006714,14245,0,1685063238,13146.542461069992,91.95089559000189,53586.08662776001 2023-05-26,01:07:20.000,146,11006751,14205,0,1685063239,13146.549197380002,91.91564993999782,53586.13553760001 2023-05-26,01:07:21.000,146,11006705,14405,0,1685063240,13146.522252139992,91.94384646000253,53586.10758912001 2023-05-26,01:07:22.000,146,11006756,14045,0,1685063241,13146.515515829997,91.92269907000446,53586.07964064 2023-05-26,01:07:23.000,146,11006771,14165,0,1685063242,13146.549197380002,91.89450254999974,53586.100602 2023-05-26,01:07:24.000,146,11006757,13965,0,1685063243,13146.535724759997,91.88040429000102,53586.15649896001 2023-05-26,01:07:25.000,146,11006758,14205,0,1685063244,13146.481834279992,91.91564993999782,53586.12156336 2023-05-26,01:07:26.000,146,11006720,14205,0,1685063245,13146.441416419992,91.87335516000167,53586.07964064 2023-05-26,01:07:27.000,146,11006759,14365,0,1685063246,13146.434680109996,91.91564993999782,53586.07964064 2023-05-26,01:07:28.000,146,11006770,14245,0,1685063247,13146.441416419992,91.9015516799991,53586.12855048001 2023-05-26,01:07:29.000,146,11006766,14365,0,1685063248,13146.461625349992,91.90860080999846,53586.10758912001 2023-05-26,01:07:30.000,146,11006726,14365,0,1685063249,13146.454889039996,91.92269907000446,53586.17746032001 2023-05-26,01:07:31.000,146,11006778,14085,0,1685063250,13146.495306899997,91.90860080999846,53586.21239592 2023-05-26,01:07:32.000,146,11006766,14125,0,1685063251,13146.461625349992,91.93679733000317,53586.14951184 2023-05-26,01:07:33.000,146,11006761,14445,0,1685063252,13146.427943800001,91.95089559000189,53586.12855048001 2023-05-26,01:07:34.000,146,11006747,14245,0,1685063253,13146.481834279992,91.89450254999974,53586.17746032001 2023-05-26,01:07:35.000,146,11006739,14245,0,1685063254,13146.461625349992,91.96499385000061,53586.19842168 2023-05-26,01:07:36.000,146,11006772,14205,0,1685063255,13146.407734870001,91.92269907000446,53586.15649896001 2023-05-26,01:07:37.000,146,11006754,14485,0,1685063256,13146.394262249996,91.91564993999782,53586.13553760001 2023-05-26,01:07:38.000,146,11006694,14365,0,1685063257,13146.394262249996,91.9015516799991,53586.17746032001 2023-05-26,01:07:39.000,146,11006733,14685,0,1685063258,13146.380789629991,91.92974820000381,53586.1704732 2023-05-26,01:07:40.000,146,11006755,14205,0,1685063259,13146.360580699991,91.95089559000189,53586.14951184 2023-05-26,01:07:41.000,146,11006773,14125,0,1685063260,13146.340371769991,91.99319036999805,53586.22637016001 2023-05-26,01:07:42.000,146,11006758,14285,0,1685063261,13146.313426529996,91.93679733000317,53586.05867928001 2023-05-26,01:07:43.000,146,11006733,14045,0,1685063262,13146.232590809996,91.92269907000446,53586.09361488 2023-05-26,01:07:44.000,146,11006751,14125,0,1685063263,13146.26627236,91.92269907000446,53586.08662776001 2023-05-26,01:07:45.000,146,11006771,14365,0,1685063264,13146.2258545,91.9015516799991,53586.184447440006 2023-05-26,01:07:46.000,146,11006776,14365,0,1685063265,13146.17870032999,91.90860080999846,53586.19143456 2023-05-26,01:07:47.000,146,11006712,14285,0,1685063266,13146.08439199,91.92974820000381,53586.10758912001 2023-05-26,01:07:48.000,146,11006738,14645,0,1685063267,13145.99681995999,91.88745342000038,53586.100602 2023-05-26,01:07:49.000,146,11006711,14445,0,1685063268,13145.96313841,91.87335516000167,53586.13553760001 2023-05-26,01:07:50.000,146,11006749,14165,0,1685063269,13145.96313841,91.88745342000038,53586.14951184 2023-05-26,01:07:51.000,146,11006762,14725,0,1685063270,13145.868830069994,91.85220777000359,53586.100602 2023-05-26,01:07:52.000,146,11006725,14205,0,1685063271,13145.841884829999,91.88745342000038,53586.114576240005 2023-05-26,01:07:53.000,146,11006741,14645,0,1685063272,13145.83514851999,91.85220777000359,53586.12156336 2023-05-26,01:07:54.000,146,11006716,14565,0,1685063273,13145.814939589989,91.85220777000359,53586.100602 2023-05-26,01:07:55.000,146,11006745,14525,0,1685063274,13145.754312799989,91.85220777000359,53586.12855048001 2023-05-26,01:07:56.000,146,11006795,14365,0,1685063275,13145.633059219988,91.83106037999823,53586.07265352 2023-05-26,01:07:57.000,146,11006764,14325,0,1685063276,13145.633059219988,91.8663060300023,53586.05169216 2023-05-26,01:07:58.000,146,11006778,14205,0,1685063277,13145.592641359988,91.84515864000423,53586.065666400005 2023-05-26,01:07:59.000,146,11006747,14485,0,1685063278,13145.572432429988,91.82401124999888,53586.05169216 2023-05-26,01:08:00.000,146,11006714,14165,0,1685063279,13145.565696119993,91.80991299000016,53586.05867928001 2023-05-26,01:08:01.000,146,11006744,14365,0,1685063280,13145.505069329993,91.80991299000016,53586.07265352 2023-05-26,01:08:02.000,146,11006752,14565,0,1685063281,13145.498333019998,91.78171647000272,53585.98880808001 2023-05-26,01:08:03.000,146,11006780,14565,0,1685063282,13145.518541949998,91.74647081999865,53586.065666400005 2023-05-26,01:08:04.000,146,11006765,14245,0,1685063283,13145.478124089997,91.77466734000336,53585.98182096 2023-05-26,01:08:05.000,146,11006724,14205,0,1685063284,13145.437706229997,91.77466734000336,53585.98880808001 2023-05-26,01:08:06.000,146,11006775,14125,0,1685063285,13145.424233609992,91.74647081999865,53586.00278232 2023-05-26,01:08:07.000,146,11006730,14325,0,1685063286,13145.424233609992,91.72532343000057,53585.96085960001 2023-05-26,01:08:08.000,146,11006739,14325,0,1685063287,13145.484860399993,91.73237255999993,53586.02374368 2023-05-26,01:08:09.000,146,11006740,14485,0,1685063288,13145.457915159997,91.69712691000313,53585.995795200004 2023-05-26,01:08:10.000,146,11006747,14205,0,1685063289,13145.430969920002,91.66893038999842,53586.00976944001 2023-05-26,01:08:11.000,146,11006723,14485,0,1685063290,13145.484860399993,91.69007778000378,53585.97483384 2023-05-26,01:08:12.000,146,11006727,14245,0,1685063291,13145.397288369997,91.66188125999906,53585.87002704001 2023-05-26,01:08:13.000,146,11006746,14245,0,1685063292,13145.397288369997,91.6548321299997,53585.93291112 2023-05-26,01:08:14.000,146,11006781,14405,0,1685063293,13145.444442539992,91.6548321299997,53586.02374368 2023-05-26,01:08:15.000,146,11006766,14485,0,1685063294,13145.457915159997,91.63368474000163,53585.97483384 2023-05-26,01:08:16.000,146,11006740,14365,0,1685063295,13145.464651469993,91.64073387000099,53585.946885360005 2023-05-26,01:08:17.000,146,11006787,14205,0,1685063296,13145.430969920002,91.63368474000163,53585.96085960001 2023-05-26,01:08:18.000,146,11006768,14205,0,1685063297,13145.498333019998,91.61958648000291,53586.00976944001 2023-05-26,01:08:19.000,146,11006750,14045,0,1685063298,13145.511805640002,91.5913899599982,53585.946885360005 2023-05-26,01:08:20.000,146,11006795,14365,0,1685063299,13145.498333019998,91.58434082999884,53585.95387248 2023-05-26,01:08:21.000,146,11006777,14285,0,1685063300,13145.558959809998,91.58434082999884,53585.96784672001 2023-05-26,01:08:22.000,146,11006754,14365,0,1685063301,13145.525278259993,91.60548822000419,53585.91194976 2023-05-26,01:08:23.000,146,11006734,14205,0,1685063302,13145.592641359988,91.58434082999884,53585.88400128 2023-05-26,01:08:24.000,146,11006781,14245,0,1685063303,13145.653268149988,91.58434082999884,53585.98182096 2023-05-26,01:08:25.000,146,11006766,14205,0,1685063304,13145.707158629994,91.61253735000355,53585.93291112 2023-05-26,01:08:26.000,146,11006765,14085,0,1685063305,13145.740840179998,91.56319344000076,53585.98182096 2023-05-26,01:08:27.000,146,11006715,14245,0,1685063306,13145.713894939989,91.59843909000483,53585.925924 2023-05-26,01:08:28.000,146,11006781,14445,0,1685063307,13145.740840179998,91.59843909000483,53585.96784672001 2023-05-26,01:08:29.000,146,11006729,14365,0,1685063308,13145.787994349994,91.5913899599982,53585.93291112 2023-05-26,01:08:30.000,146,11006739,14485,0,1685063309,13145.868830069994,91.5913899599982,53585.925924 2023-05-26,01:08:31.000,146,11006752,14285,0,1685063310,13145.821675899999,91.59843909000483,53585.86303992 2023-05-26,01:08:32.000,146,11006725,14285,0,1685063311,13145.83514851999,91.64073387000099,53585.88400128 2023-05-26,01:08:33.000,146,11006725,14205,0,1685063312,13145.929456859994,91.61958648000291,53585.995795200004 2023-05-26,01:08:34.000,146,11006714,14405,0,1685063313,13145.949665789994,91.63368474000163,53585.91893688001 2023-05-26,01:08:35.000,146,11006694,14565,0,1685063314,13145.96313841,91.61253735000355,53585.93989824001 2023-05-26,01:08:36.000,146,11006766,14565,0,1685063315,13145.94292948,91.68302865000442,53585.84207856001 2023-05-26,01:08:37.000,146,11006750,14365,0,1685063316,13145.96313841,91.68302865000442,53585.87002704001 2023-05-26,01:08:38.000,146,11006776,14205,0,1685063317,13145.990083649995,91.66188125999906,53585.93291112 2023-05-26,01:08:39.000,146,11006709,14325,0,1685063318,13146.030501509995,91.68302865000442,53585.925924 2023-05-26,01:08:40.000,146,11006755,14205,0,1685063319,13146.070919369995,91.69007778000378,53585.93291112 2023-05-26,01:08:41.000,146,11006791,14285,0,1685063320,13146.07765567999,91.66893038999842,53585.88400128 2023-05-26,01:08:42.000,146,11006760,14365,0,1685063321,13146.09786460999,91.7041760400025,53585.91194976 2023-05-26,01:08:43.000,146,11006769,14125,0,1685063322,13146.13828246999,91.66188125999906,53585.925924 2023-05-26,01:08:44.000,146,11006722,14405,0,1685063323,13146.13828246999,91.66188125999906,53585.87701416 2023-05-26,01:08:45.000,146,11006751,14445,0,1685063324,13146.131546159995,91.67597951999778,53585.87701416 2023-05-26,01:08:46.000,146,11006786,13925,0,1685063325,13146.131546159995,91.66188125999906,53585.8560528 2023-05-26,01:08:47.000,146,11006773,14525,0,1685063326,13146.111337229995,91.66893038999842,53585.8560528 2023-05-26,01:08:48.000,146,11006779,14085,0,1685063327,13146.14501878,91.69712691000313,53585.83509144 2023-05-26,01:08:49.000,146,11006762,14285,0,1685063328,13146.151755089995,91.69712691000313,53585.89098840001 2023-05-26,01:08:50.000,146,11006778,14325,0,1685063329,13146.17870032999,91.69007778000378,53585.925924 2023-05-26,01:08:51.000,146,11006727,14405,0,1685063330,13146.192172949995,91.69007778000378,53585.91893688001 2023-05-26,01:08:52.000,146,11006774,14245,0,1685063331,13146.14501878,91.73237255999993,53585.828104320004 2023-05-26,01:08:53.000,146,11006791,14245,0,1685063332,13146.171964019995,91.71122517000185,53585.88400128 2023-05-26,01:08:54.000,146,11006718,14245,0,1685063333,13146.151755089995,91.71122517000185,53585.87701416 2023-05-26,01:08:55.000,146,11006760,14245,0,1685063334,13146.16522771,91.69007778000378,53585.91194976 2023-05-26,01:08:56.000,146,11006744,14285,0,1685063335,13146.14501878,91.66893038999842,53585.83509144 2023-05-26,01:08:57.000,146,11006780,14245,0,1685063336,13146.16522771,91.69712691000313,53585.88400128 2023-05-26,01:08:58.000,146,11006745,14245,0,1685063337,13146.20564557,91.71122517000185,53585.91194976 2023-05-26,01:08:59.000,146,11006787,14005,0,1685063338,13146.192172949995,91.7041760400025,53585.925924 2023-05-26,01:09:00.000,146,11006744,14405,0,1685063339,13146.13828246999,91.71827430000121,53585.87701416 2023-05-26,01:09:01.000,146,11006733,14205,0,1685063340,13146.17870032999,91.71122517000185,53585.90496264 2023-05-26,01:09:02.000,146,11006763,14125,0,1685063341,13146.11807353999,91.71122517000185,53585.84207856001 2023-05-26,01:09:03.000,146,11006739,14245,0,1685063342,13146.151755089995,91.72532343000057,53585.86303992 2023-05-26,01:09:04.000,146,11006729,14165,0,1685063343,13146.212381879996,91.7041760400025,53585.90496264 2023-05-26,01:09:05.000,146,11006738,14245,0,1685063344,13146.24606343,91.71827430000121,53585.95387248 2023-05-26,01:09:06.000,146,11006752,14045,0,1685063345,13146.24606343,91.71827430000121,53585.90496264 2023-05-26,01:09:07.000,146,11006723,14285,0,1685063346,13146.25953604999,91.74647081999865,53585.90496264 2023-05-26,01:09:08.000,146,11006755,14125,0,1685063347,13146.232590809996,91.73942168999929,53585.89098840001 2023-05-26,01:09:09.000,146,11006741,14445,0,1685063348,13146.25953604999,91.73237255999993,53585.98182096 2023-05-26,01:09:10.000,146,11006733,14245,0,1685063349,13146.30669022,91.77466734000336,53585.93291112 2023-05-26,01:09:11.000,146,11006771,14085,0,1685063350,13146.30669022,91.76056908000464,53585.89098840001 2023-05-26,01:09:12.000,146,11006763,14005,0,1685063351,13146.34710808,91.74647081999865,53585.925924 2023-05-26,01:09:13.000,146,11006759,14445,0,1685063352,13146.407734870001,91.74647081999865,53585.96085960001 2023-05-26,01:09:14.000,146,11006753,14285,0,1685063353,13146.481834279992,91.76056908000464,53585.96085960001 2023-05-26,01:09:15.000,146,11006740,14085,0,1685063354,13146.535724759997,91.767618210004,53585.925924 2023-05-26,01:09:16.000,146,11006778,14205,0,1685063355,13146.461625349992,91.8028638600008,53585.828104320004 2023-05-26,01:09:17.000,146,11006704,14245,0,1685063356,13146.555933689997,91.80991299000016,53585.87701416 2023-05-26,01:09:18.000,146,11006744,14205,0,1685063357,13146.596351549997,91.83106037999823,53585.88400128 2023-05-26,01:09:19.000,146,11006755,14005,0,1685063358,13146.569406310002,91.82401124999888,53585.93989824001 2023-05-26,01:09:20.000,146,11006702,14165,0,1685063359,13146.616560479997,91.81696211999952,53585.91893688001 2023-05-26,01:09:21.000,146,11006758,14525,0,1685063360,13146.670450960002,91.83810951000487,53585.93989824001 2023-05-26,01:09:22.000,146,11006740,14245,0,1685063361,13146.690659890002,91.83810951000487,53585.97483384 2023-05-26,01:09:23.000,146,11006790,14325,0,1685063362,13146.710868820002,91.83810951000487,53585.98880808001 2023-05-26,01:09:24.000,146,11006763,14165,0,1685063363,13146.771495610003,91.84515864000423,53585.96085960001 2023-05-26,01:09:25.000,146,11006711,14205,0,1685063364,13146.778231919998,91.82401124999888,53585.946885360005 2023-05-26,01:09:26.000,146,11006725,14125,0,1685063365,13146.791704539988,91.81696211999952,53585.897975520005 2023-05-26,01:09:27.000,146,11006769,14045,0,1685063366,13146.778231919998,91.81696211999952,53585.897975520005 2023-05-26,01:09:28.000,146,11006764,14245,0,1685063367,13146.865803949993,91.8028638600008,53585.98182096 2023-05-26,01:09:29.000,146,11006767,14005,0,1685063368,13146.859067639998,91.77466734000336,53585.93989824001 2023-05-26,01:09:30.000,146,11006761,14085,0,1685063369,13146.892749189989,91.767618210004,53585.995795200004 2023-05-26,01:09:31.000,146,11006764,14165,0,1685063370,13146.912958119989,91.76056908000464,53585.946885360005 2023-05-26,01:09:32.000,146,11006804,14245,0,1685063371,13146.859067639998,91.78876560000208,53585.90496264 2023-05-26,01:09:33.000,146,11006747,14725,0,1685063372,13146.919694429998,91.78876560000208,53585.93989824001 2023-05-26,01:09:34.000,146,11006730,14085,0,1685063373,13147.014002769989,91.73942168999929,53586.00278232 2023-05-26,01:09:35.000,146,11006754,14325,0,1685063374,13147.061156939999,91.71827430000121,53585.995795200004 2023-05-26,01:09:36.000,146,11006772,14245,0,1685063375,13147.020739079999,91.69712691000313,53585.925924 2023-05-26,01:09:37.000,146,11006745,14365,0,1685063376,13147.088102179994,91.69712691000313,53585.97483384 2023-05-26,01:09:38.000,146,11006800,14045,0,1685063377,13147.19588313999,91.6548321299997,53586.065666400005 2023-05-26,01:09:39.000,146,11006739,14045,0,1685063378,13147.209355759995,91.68302865000442,53586.03771792001 2023-05-26,01:09:40.000,146,11006764,14405,0,1685063379,13147.23630099999,91.64778300000035,53585.98880808001 2023-05-26,01:09:41.000,146,11006804,14165,0,1685063380,13147.249773619995,91.61253735000355,53585.96784672001 2023-05-26,01:09:42.000,146,11006764,14245,0,1685063381,13147.27671885999,91.59843909000483,53585.96085960001 2023-05-26,01:09:43.000,146,11006729,14205,0,1685063382,13147.31713671999,91.61253735000355,53586.016756560006 2023-05-26,01:09:44.000,146,11006755,14205,0,1685063383,13147.37776350999,91.49975126999925,53586.05169216 2023-05-26,01:09:45.000,146,11006757,14245,0,1685063384,13147.40470875,91.49270213999989,53586.03771792001 2023-05-26,01:09:46.000,146,11006793,14205,0,1685063385,13147.46533554,91.47860388000117,53586.02374368 2023-05-26,01:09:47.000,146,11006725,14325,0,1685063386,13147.48554447,91.4574564900031,53585.98182096 2023-05-26,01:09:48.000,146,11006722,14325,0,1685063387,13147.512489709996,91.43630909999774,53586.00976944001 2023-05-26,01:09:49.000,146,11006751,14205,0,1685063388,13147.512489709996,91.41516170999967,53586.05169216 2023-05-26,01:09:50.000,146,11006733,13965,0,1685063389,13147.52596233,91.37286693000351,53586.03771792001 2023-05-26,01:09:51.000,146,11006774,14285,0,1685063390,13147.54617126,91.36581780000415,53586.0307308 2023-05-26,01:09:52.000,146,11006737,14005,0,1685063391,13147.606798050001,91.33057215000008,53586.03771792001 2023-05-26,01:09:53.000,146,11006770,14285,0,1685063392,13147.687633770001,91.29532650000328,53586.10758912001 2023-05-26,01:09:54.000,146,11006765,14405,0,1685063393,13147.687633770001,91.309424760002,53586.14252472 2023-05-26,01:09:55.000,146,11006711,13885,0,1685063394,13147.707842700001,91.23188433000178,53586.10758912001 2023-05-26,01:09:56.000,146,11006782,13965,0,1685063395,13147.667424840001,91.23893346000114,53586.02374368 2023-05-26,01:09:57.000,146,11006701,14245,0,1685063396,13147.721315319992,91.22483520000242,53586.02374368 2023-05-26,01:09:58.000,146,11006820,14445,0,1685063397,13147.761733179992,91.16844216000027,53586.09361488 2023-05-26,01:09:59.000,146,11006802,14325,0,1685063398,13147.721315319992,91.14024564000283,53586.08662776001 2023-05-26,01:10:00.000,146,11006763,14245,0,1685063399,13147.781942109992,91.0979508599994,53586.17746032001 2023-05-26,01:10:01.000,146,11006794,14205,0,1685063400,13147.822359969992,91.09090173000004,53586.14951184 2023-05-26,01:10:02.000,146,11006783,14085,0,1685063401,13147.788678420002,91.0979508599994,53586.14951184 2023-05-26,01:10:03.000,146,11006756,13805,0,1685063402,13147.889723070002,91.04860695000389,53586.233357280005 2023-05-26,01:10:04.000,146,11006737,14285,0,1685063403,13147.896459379997,91.05565608000325,53586.184447440006 2023-05-26,01:10:05.000,146,11006778,14125,0,1685063404,13147.835832589997,91.02041042999917,53586.17746032001 2023-05-26,01:10:06.000,146,11006792,14405,0,1685063405,13147.862777829992,90.97811565000302,53586.19143456 2023-05-26,01:10:07.000,146,11006729,14045,0,1685063406,13147.882986759992,90.93582086999959,53586.21239592 2023-05-26,01:10:08.000,146,11006768,14125,0,1685063407,13147.943613549993,90.92877174000023,53586.30322848001 2023-05-26,01:10:09.000,146,11006766,14485,0,1685063408,13147.943613549993,90.93582086999959,53586.27528000001 2023-05-26,01:10:10.000,146,11006750,14365,0,1685063409,13147.950349860002,90.90057522000279,53586.3102156 2023-05-26,01:10:11.000,146,11006759,14205,0,1685063410,13147.963822479993,90.86532956999872,53586.34515120001 2023-05-26,01:10:12.000,146,11006774,14125,0,1685063411,13147.889723070002,90.85123131,53586.19143456 2023-05-26,01:10:13.000,146,11006762,14005,0,1685063412,13147.916668309997,90.87942783000472,53586.25431864001 2023-05-26,01:10:14.000,146,11006715,14445,0,1685063413,13147.963822479993,90.84418218000064,53586.282267120005 2023-05-26,01:10:15.000,146,11006736,14405,0,1685063414,13147.943613549993,90.84418218000064,53586.27528000001 2023-05-26,01:10:16.000,146,11006779,14245,0,1685063415,13148.071603439988,90.79483826999785,53586.37309968001 2023-05-26,01:10:17.000,146,11006784,14405,0,1685063416,13148.078339749998,90.79483826999785,53586.34515120001 2023-05-26,01:10:18.000,146,11006731,14085,0,1685063417,13148.105284989993,90.7877891399985,53586.33816408 2023-05-26,01:10:19.000,146,11006740,13925,0,1685063418,13148.098548679998,90.83713305000128,53586.352138320006 2023-05-26,01:10:20.000,146,11006757,14205,0,1685063419,13148.138966539998,90.82303479000257,53586.32418984001 2023-05-26,01:10:21.000,146,11006796,14365,0,1685063420,13148.172648089989,90.85123131,53586.3800868 2023-05-26,01:10:22.000,146,11006763,14325,0,1685063421,13148.125493919993,90.87237869999808,53586.31720272 2023-05-26,01:10:23.000,146,11006750,14245,0,1685063422,13148.145702849994,90.80893653000385,53586.36611256 2023-05-26,01:10:24.000,146,11006785,14565,0,1685063423,13148.179384399999,90.85123131,53586.43598376 2023-05-26,01:10:25.000,146,11006759,14245,0,1685063424,13148.226538569994,90.86532956999872,53586.45694512 2023-05-26,01:10:26.000,146,11006777,14165,0,1685063425,13148.192857019989,90.82303479000257,53586.42200952001 2023-05-26,01:10:27.000,146,11006779,14165,0,1685063426,13148.159175469998,90.86532956999872,53586.39406104001 2023-05-26,01:10:28.000,146,11006756,14485,0,1685063427,13148.091812369988,90.92877174000023,53586.25431864001 2023-05-26,01:10:29.000,146,11006720,14165,0,1685063428,13148.138966539998,90.90057522000279,53586.3800868 2023-05-26,01:10:30.000,146,11006754,14045,0,1685063429,13148.172648089989,90.91467348000151,53586.449958000005 2023-05-26,01:10:31.000,146,11006781,14205,0,1685063430,13148.125493919993,90.90057522000279,53586.46393224001 2023-05-26,01:10:32.000,146,11006752,14125,0,1685063431,13148.159175469998,90.95696825999767,53586.449958000005 2023-05-26,01:10:33.000,146,11006741,14365,0,1685063432,13148.186120709994,90.9499191299983,53586.49188072001 2023-05-26,01:10:34.000,146,11006739,14205,0,1685063433,13148.226538569994,90.9499191299983,53586.49188072001 2023-05-26,01:10:35.000,146,11006732,14245,0,1685063434,13148.192857019989,90.94286999999895,53586.498867840004 2023-05-26,01:10:36.000,146,11006765,14245,0,1685063435,13148.112021299989,90.97811565000302,53586.46393224001 2023-05-26,01:10:37.000,146,11006753,14325,0,1685063436,13148.125493919993,90.97106652000366,53586.46393224001 2023-05-26,01:10:38.000,146,11006768,14485,0,1685063437,13148.165911779994,90.97106652000366,53586.49188072001 2023-05-26,01:10:39.000,146,11006770,14085,0,1685063438,13148.132230229989,90.9640173900043,53586.50585496 2023-05-26,01:10:40.000,146,11006755,14245,0,1685063439,13148.179384399999,90.9499191299983,53586.568739040005 2023-05-26,01:10:41.000,146,11006776,14085,0,1685063440,13148.172648089989,90.98516478000238,53586.4848936 2023-05-26,01:10:42.000,146,11006749,13965,0,1685063441,13148.219802259999,90.95696825999767,53586.51284208001 2023-05-26,01:10:43.000,146,11006770,14085,0,1685063442,13148.246747499994,90.9640173900043,53586.53380344 2023-05-26,01:10:44.000,146,11006748,14565,0,1685063443,13148.25348380999,90.97811565000302,53586.47091936001 2023-05-26,01:10:45.000,146,11006758,14325,0,1685063444,13148.27369273999,91.00631217000046,53586.49188072001 2023-05-26,01:10:46.000,146,11006739,14445,0,1685063445,13148.27369273999,91.02041042999917,53586.47790648 2023-05-26,01:10:47.000,146,11006789,14205,0,1685063446,13148.287165359994,91.00631217000046,53586.449958000005 2023-05-26,01:10:48.000,146,11006753,14045,0,1685063447,13148.35452845999,91.00631217000046,53586.50585496 2023-05-26,01:10:49.000,146,11006749,14325,0,1685063448,13148.39494631999,90.99221391000174,53586.50585496 2023-05-26,01:10:50.000,146,11006761,14165,0,1685063449,13148.448836799995,90.97811565000302,53586.51284208001 2023-05-26,01:10:51.000,146,11006713,14285,0,1685063450,13148.448836799995,91.0627052100026,53586.53380344 2023-05-26,01:10:52.000,146,11006769,14565,0,1685063451,13148.45557310999,91.02041042999917,53586.3800868 2023-05-26,01:10:53.000,146,11006754,14045,0,1685063452,13148.40168263,91.04155782000453,53586.401048160005 2023-05-26,01:10:54.000,146,11006768,14245,0,1685063453,13148.46230942,91.03450868999789,53586.44297088001 2023-05-26,01:10:55.000,146,11006781,14245,0,1685063454,13148.509463589995,91.04155782000453,53586.49188072001 2023-05-26,01:10:56.000,146,11006731,14245,0,1685063455,13148.570090379995,91.03450868999789,53586.49188072001 2023-05-26,01:10:57.000,146,11006756,14285,0,1685063456,13148.55661775999,91.06975434000196,53586.51284208001 2023-05-26,01:10:58.000,146,11006753,14245,0,1685063457,13148.590299309995,91.06975434000196,53586.54079056001 2023-05-26,01:10:59.000,146,11006739,14165,0,1685063458,13148.60377193,91.04860695000389,53586.568739040005 2023-05-26,01:11:00.000,146,11006764,14445,0,1685063459,13148.650926099996,91.05565608000325,53586.5547648 2023-05-26,01:11:01.000,146,11006747,14325,0,1685063460,13148.590299309995,91.05565608000325,53586.568739040005 2023-05-26,01:11:02.000,146,11006776,14485,0,1685063461,13148.59703561999,91.02745955999853,53586.52681632 2023-05-26,01:11:03.000,146,11006752,14045,0,1685063462,13148.63745347999,91.06975434000196,53586.568739040005 2023-05-26,01:11:04.000,146,11006776,14325,0,1685063463,13148.691343959996,91.04860695000389,53586.64559736 2023-05-26,01:11:05.000,146,11006749,14125,0,1685063464,13148.69808026999,91.02745955999853,53586.65258448 2023-05-26,01:11:06.000,146,11006761,14245,0,1685063465,13148.718289199991,90.98516478000238,53586.65957160001 2023-05-26,01:11:07.000,146,11006779,14125,0,1685063466,13148.650926099996,91.00631217000046,53586.61066176001 2023-05-26,01:11:08.000,146,11006761,14165,0,1685063467,13148.691343959996,90.9992630400011,53586.63861024001 2023-05-26,01:11:09.000,146,11006783,14085,0,1685063468,13148.671135029996,90.98516478000238,53586.666558720004 2023-05-26,01:11:10.000,146,11006680,14405,0,1685063469,13148.691343959996,90.93582086999959,53586.70149432 2023-05-26,01:11:11.000,146,11006764,14405,0,1685063470,13148.64418979,90.92877174000023,53586.63162312001 2023-05-26,01:11:12.000,146,11006743,14365,0,1685063471,13148.650926099996,90.9499191299983,53586.64559736 2023-05-26,01:11:13.000,146,11006766,14245,0,1685063472,13148.718289199991,90.95696825999767,53586.736429920005 2023-05-26,01:11:14.000,146,11006715,14205,0,1685063473,13148.731761819996,90.94286999999895,53586.77835264001 2023-05-26,01:11:15.000,146,11006756,14125,0,1685063474,13148.738498129991,90.93582086999959,53586.75739128001 2023-05-26,01:11:16.000,146,11006765,14365,0,1685063475,13148.731761819996,90.9499191299983,53586.6945072 2023-05-26,01:11:17.000,146,11006742,14365,0,1685063476,13148.731761819996,90.92172261000087,53586.736429920005 2023-05-26,01:11:18.000,146,11006749,14325,0,1685063477,13148.758707059991,90.90057522000279,53586.75739128001 2023-05-26,01:11:19.000,146,11006758,14125,0,1685063478,13148.778915989991,90.88647696000407,53586.79232688 2023-05-26,01:11:20.000,146,11006781,14285,0,1685063479,13148.839542779991,90.88647696000407,53586.79232688 2023-05-26,01:11:21.000,146,11006774,13965,0,1685063480,13148.805861230001,90.87942783000472,53586.77835264001 2023-05-26,01:11:22.000,146,11006784,14205,0,1685063481,13148.826070160001,90.85828043999936,53586.79931400001 2023-05-26,01:11:23.000,146,11006759,14045,0,1685063482,13148.866488020001,90.83713305000128,53586.84123672 2023-05-26,01:11:24.000,146,11006774,14205,0,1685063483,13148.927114810002,90.80893653000385,53586.88315944 2023-05-26,01:11:25.000,146,11006763,14285,0,1685063484,13148.900169569992,90.85123131,53586.89713368001 2023-05-26,01:11:26.000,146,11006731,14245,0,1685063485,13148.947323740002,90.80188740000449,53586.8691852 2023-05-26,01:11:27.000,146,11006807,14405,0,1685063486,13148.981005289992,90.78074000999914,53586.91110792 2023-05-26,01:11:28.000,146,11006751,14205,0,1685063487,13149.061841009992,90.76664175000042,53586.98796624 2023-05-26,01:11:29.000,146,11006748,14085,0,1685063488,13149.108995180002,90.80188740000449,53587.022901840006 2023-05-26,01:11:30.000,146,11006795,14085,0,1685063489,13149.135940419997,90.76664175000042,53587.001940480004 2023-05-26,01:11:31.000,146,11006719,14325,0,1685063490,13149.176358279998,90.74549436000234,53587.071811680005 2023-05-26,01:11:32.000,146,11006817,14205,0,1685063491,13149.156149349998,90.70319957999891,53586.98796624 2023-05-26,01:11:33.000,146,11006747,14045,0,1685063492,13149.196567209998,90.69615044999955,53587.022901840006 2023-05-26,01:11:34.000,146,11006758,14085,0,1685063493,13149.277402929998,90.68205219000083,53587.04386320001 2023-05-26,01:11:35.000,146,11006758,14485,0,1685063494,13149.250457689988,90.66795393000211,53587.09976016 2023-05-26,01:11:36.000,146,11006774,14245,0,1685063495,13149.324557099993,90.64680654000404,53587.08578592 2023-05-26,01:11:37.000,146,11006780,14245,0,1685063496,13149.331293409989,90.62565914999868,53587.09976016 2023-05-26,01:11:38.000,146,11006776,14125,0,1685063497,13149.466019609994,90.61156088999996,53587.14867 2023-05-26,01:11:39.000,146,11006746,14285,0,1685063498,13149.466019609994,90.6045117600006,53587.17661848 2023-05-26,01:11:40.000,146,11006806,13925,0,1685063499,13149.506437469994,90.56926611000381,53587.19757984 2023-05-26,01:11:41.000,146,11006762,14285,0,1685063500,13149.546855329994,90.54811871999846,53587.18360560001 2023-05-26,01:11:42.000,146,11006803,14245,0,1685063501,13149.59400949999,90.54811871999846,53587.14168288001 2023-05-26,01:11:43.000,146,11006814,14365,0,1685063502,13149.627691049995,90.54811871999846,53587.24648968 2023-05-26,01:11:44.000,146,11006804,14205,0,1685063503,13149.6613726,90.49877481000294,53587.21155408001 2023-05-26,01:11:45.000,146,11006751,14405,0,1685063504,13149.769153559995,90.47762742000486,53587.323348 2023-05-26,01:11:46.000,146,11006734,14245,0,1685063505,13149.849989279995,90.49172568000358,53587.30937376001 2023-05-26,01:11:47.000,146,11006752,14085,0,1685063506,13149.890407139996,90.44943090000015,53587.3932192 2023-05-26,01:11:48.000,146,11006751,14245,0,1685063507,13149.92408869,90.46352915999887,53587.29539952 2023-05-26,01:11:49.000,146,11006741,14045,0,1685063508,13149.998188099991,90.45648002999951,53587.337322240004 2023-05-26,01:11:50.000,146,11006769,13965,0,1685063509,13150.092496439996,90.41418525000336,53587.41418056 2023-05-26,01:11:51.000,146,11006752,14045,0,1685063510,13150.099232749992,90.38598872999864,53587.37924496001 2023-05-26,01:11:52.000,146,11006735,14085,0,1685063511,13150.233958949997,90.393037859998,53587.470077519996 2023-05-26,01:11:53.000,146,11006786,14165,0,1685063512,13150.335003599997,90.393037859998,53587.53994872 2023-05-26,01:11:54.000,146,11006756,14165,0,1685063513,13150.409103010003,90.36484134000057,53587.51898736001 2023-05-26,01:11:55.000,146,11006766,14125,0,1685063514,13150.530356589989,90.37189046999993,53587.56091008 2023-05-26,01:11:56.000,146,11006790,14205,0,1685063515,13150.530356589989,90.32959569000377,53587.5329616 2023-05-26,01:11:57.000,146,11006759,14165,0,1685063516,13150.624664929994,90.32959569000377,53587.58187144 2023-05-26,01:11:58.000,146,11006755,14125,0,1685063517,13150.75265481999,90.30139916999906,53587.693665360006 2023-05-26,01:11:59.000,146,11006765,14285,0,1685063518,13150.826754229995,90.31549742999778,53587.7076396 2023-05-26,01:12:00.000,146,11006791,14325,0,1685063519,13150.96148043,90.30844829999842,53587.742575200005 2023-05-26,01:12:01.000,146,11006805,14285,0,1685063520,13150.99516197999,90.2943500399997,53587.77052368 2023-05-26,01:12:02.000,146,11006786,14565,0,1685063521,13151.09620662999,90.2591043900029,53587.81943352 2023-05-26,01:12:03.000,146,11006779,13925,0,1685063522,13151.190514969996,90.28025178000098,53587.847382 2023-05-26,01:12:04.000,146,11006754,14205,0,1685063523,13151.284823310001,90.22385873999883,53587.83340776001 2023-05-26,01:12:05.000,146,11006767,14205,0,1685063524,13151.305032240001,90.2591043900029,53587.9172532 2023-05-26,01:12:06.000,146,11006757,14565,0,1685063525,13151.372395339997,90.27320265000162,53587.83340776001 2023-05-26,01:12:07.000,146,11006801,14405,0,1685063526,13151.385867960002,90.2591043900029,53587.89629184 2023-05-26,01:12:08.000,146,11006826,14405,0,1685063527,13151.486912610002,90.26615352000226,53588.029047120006 2023-05-26,01:12:09.000,146,11006815,14245,0,1685063528,13151.581220949993,90.30139916999906,53588.04302136 2023-05-26,01:12:10.000,146,11006805,14325,0,1685063529,13151.648584049988,90.32959569000377,53588.08494408 2023-05-26,01:12:11.000,146,11006803,14445,0,1685063530,13151.689001909988,90.32254656000441,53588.140841039996 2023-05-26,01:12:12.000,146,11006813,14045,0,1685063531,13151.662056669993,90.31549742999778,53588.01507288 2023-05-26,01:12:13.000,146,11006748,14125,0,1685063532,13151.709210839988,90.32254656000441,53588.0919312 2023-05-26,01:12:14.000,146,11006808,14245,0,1685063533,13151.823728109994,90.32254656000441,53588.13385392 2023-05-26,01:12:15.000,146,11006738,14485,0,1685063534,13151.857409659999,90.33664482000313,53588.18276376 2023-05-26,01:12:16.000,146,11006777,13965,0,1685063535,13151.89109120999,90.393037859998,53588.14782816001 2023-05-26,01:12:17.000,146,11006766,14325,0,1685063536,13151.897827519999,90.38598872999864,53588.22468648 2023-05-26,01:12:18.000,146,11006793,14245,0,1685063537,13152.005608479994,90.407136120004,53588.308531919996 2023-05-26,01:12:19.000,146,11006808,14045,0,1685063538,13152.046026339995,90.407136120004,53588.294557680005 2023-05-26,01:12:20.000,146,11006786,14045,0,1685063539,13152.025817409994,90.47057828999823,53588.25263496 2023-05-26,01:12:21.000,146,11006741,14405,0,1685063540,13152.066235269995,90.47057828999823,53588.294557680005 2023-05-26,01:12:22.000,146,11006739,14285,0,1685063541,13152.05276264999,90.5410695899991,53588.18276376 2023-05-26,01:12:23.000,146,11006761,14285,0,1685063542,13152.106653129995,90.56926611000381,53588.21769936001 2023-05-26,01:12:24.000,146,11006742,14085,0,1685063543,13152.18075254,90.56221698000445,53588.28757056001 2023-05-26,01:12:25.000,146,11006746,14525,0,1685063544,13152.19422515999,90.56926611000381,53588.35744176001 2023-05-26,01:12:26.000,146,11006805,14165,0,1685063545,13152.248115639995,90.61861001999932,53588.308531919996 2023-05-26,01:12:27.000,146,11006772,14005,0,1685063546,13152.248115639995,90.63975741000468,53588.32250616 2023-05-26,01:12:28.000,146,11006770,14045,0,1685063547,13152.288533499996,90.67500306000147,53588.343467520004 2023-05-26,01:12:29.000,146,11006807,13965,0,1685063548,13152.33568766999,90.67500306000147,53588.38539024001 2023-05-26,01:12:30.000,146,11006757,14405,0,1685063549,13152.369369219996,90.74549436000234,53588.43430008001 2023-05-26,01:12:31.000,146,11006783,14085,0,1685063550,13152.34242398,90.7172978400049,53588.39237736 2023-05-26,01:12:32.000,146,11006771,14125,0,1685063551,13152.409787079996,90.75959262000106,53588.39936448 2023-05-26,01:12:33.000,146,11006785,14325,0,1685063552,13152.443468630001,90.75959262000106,53588.4412872 2023-05-26,01:12:34.000,146,11006795,14085,0,1685063553,13152.497359109992,90.81598566000321,53588.44827432 2023-05-26,01:12:35.000,146,11006805,14405,0,1685063554,13152.524304350001,90.7877891399985,53588.49718416 2023-05-26,01:12:36.000,146,11006758,13885,0,1685063555,13152.524304350001,90.83008392000193,53588.42731296 2023-05-26,01:12:37.000,146,11006794,14205,0,1685063556,13152.557985899992,90.85123131,53588.50417128001 2023-05-26,01:12:38.000,146,11006750,14045,0,1685063557,13152.598403759992,90.88647696000407,53588.46923568 2023-05-26,01:12:39.000,146,11006762,14605,0,1685063558,13152.679239479992,90.90057522000279,53588.50417128001 2023-05-26,01:12:40.000,146,11006746,14045,0,1685063559,13152.746602580002,90.93582086999959,53588.57404248001 2023-05-26,01:12:41.000,146,11006768,14405,0,1685063560,13152.739866269992,90.98516478000238,53588.56705536 2023-05-26,01:12:42.000,146,11006742,14205,0,1685063561,13152.800493059993,90.98516478000238,53588.53910688 2023-05-26,01:12:43.000,146,11006735,14045,0,1685063562,13152.861119849993,91.01336129999981,53588.57404248001 2023-05-26,01:12:44.000,146,11006776,14245,0,1685063563,13152.908274019988,91.03450868999789,53588.58801672 2023-05-26,01:12:45.000,146,11006775,14045,0,1685063564,13152.968900809989,91.0627052100026,53588.643913679996 2023-05-26,01:12:46.000,146,11006748,14205,0,1685063565,13152.995846049998,91.06975434000196,53588.60897808 2023-05-26,01:12:47.000,146,11006768,14045,0,1685063566,13153.016054979998,91.03450868999789,53588.55308112001 2023-05-26,01:12:48.000,146,11006771,14365,0,1685063567,13153.083418079994,91.07680347000132,53588.62295232001 2023-05-26,01:12:49.000,146,11006805,14565,0,1685063568,13153.144044869994,91.09090173000004,53588.69282352001 2023-05-26,01:12:50.000,146,11006809,14165,0,1685063569,13153.204671659994,91.0979508599994,53588.69282352001 2023-05-26,01:12:51.000,146,11006789,14245,0,1685063570,13153.21814428,91.11909825000475,53588.71378488 2023-05-26,01:12:52.000,146,11006777,14245,0,1685063571,13153.19793535,91.15434390000155,53588.60897808 2023-05-26,01:12:53.000,146,11006734,14285,0,1685063572,13153.21140796999,91.14024564000283,53588.70679776 2023-05-26,01:12:54.000,146,11006797,14285,0,1685063573,13153.27203475999,91.11909825000475,53588.699810640006 2023-05-26,01:12:55.000,146,11006801,14045,0,1685063574,13153.305716309995,91.11204911999812,53588.70679776 2023-05-26,01:12:56.000,146,11006763,13885,0,1685063575,13153.325925239995,91.13319651000347,53588.70679776 2023-05-26,01:12:57.000,146,11006772,14245,0,1685063576,13153.35287047999,91.11204911999812,53588.748720480005 2023-05-26,01:12:58.000,146,11006772,14205,0,1685063577,13153.42023358,91.13319651000347,53588.76968184001 2023-05-26,01:12:59.000,146,11006790,13885,0,1685063578,13153.447178819995,91.12614738000411,53588.74173336001 2023-05-26,01:13:00.000,146,11006786,14365,0,1685063579,13153.5010693,91.11909825000475,53588.7557076 2023-05-26,01:13:01.000,146,11006787,14205,0,1685063580,13153.528014539996,91.11909825000475,53588.85352728 2023-05-26,01:13:02.000,146,11006762,14045,0,1685063581,13153.52127823,91.10499998999876,53588.79064320001 2023-05-26,01:13:03.000,146,11006781,14165,0,1685063582,13153.575168709991,91.08385260000068,53588.79064320001 2023-05-26,01:13:04.000,146,11006768,14045,0,1685063583,13153.629059189996,91.0979508599994,53588.83256592 2023-05-26,01:13:05.000,146,11006766,14085,0,1685063584,13153.682949670001,91.0627052100026,53588.9303856 2023-05-26,01:13:06.000,146,11006778,14045,0,1685063585,13153.709894909996,91.04860695000389,53588.94435984 2023-05-26,01:13:07.000,146,11006787,14085,0,1685063586,13153.696422289991,91.0627052100026,53588.90942424001 2023-05-26,01:13:08.000,146,11006768,14085,0,1685063587,13153.682949670001,91.10499998999876,53588.88147576 2023-05-26,01:13:09.000,146,11006773,14205,0,1685063588,13153.730103839996,91.09090173000004,53588.916411360005 2023-05-26,01:13:10.000,146,11006770,14365,0,1685063589,13153.757049079992,91.10499998999876,53588.92339848 2023-05-26,01:13:11.000,146,11006769,14045,0,1685063590,13153.743576460001,91.0979508599994,53588.90942424001 2023-05-26,01:13:12.000,146,11006772,13885,0,1685063591,13153.757049079992,91.09090173000004,53588.87448864 2023-05-26,01:13:13.000,146,11006812,13885,0,1685063592,13153.783994320002,91.11909825000475,53589.0002568 2023-05-26,01:13:14.000,146,11006753,14125,0,1685063593,13153.804203250002,91.14024564000283,53589.00724392001 2023-05-26,01:13:15.000,146,11006767,14045,0,1685063594,13153.831148489997,91.11909825000475,53589.014231040004 2023-05-26,01:13:16.000,146,11006780,13965,0,1685063595,13153.757049079992,91.15434390000155,53588.916411360005 2023-05-26,01:13:17.000,146,11006772,14245,0,1685063596,13153.797466939992,91.15434390000155,53588.95833408001 2023-05-26,01:13:18.000,146,11006753,14205,0,1685063597,13153.797466939992,91.1966386799977,53589.02820528001 2023-05-26,01:13:19.000,146,11006775,14045,0,1685063598,13153.804203250002,91.17549128999963,53589.014231040004 2023-05-26,01:13:20.000,146,11006756,13965,0,1685063599,13153.817675869992,91.23188433000178,53589.02121816 2023-05-26,01:13:21.000,146,11006776,14085,0,1685063600,13153.824412180002,91.18254041999899,53589.02121816 2023-05-26,01:13:22.000,146,11006778,14325,0,1685063601,13153.763785390001,91.21778607000306,53589.02121816 2023-05-26,01:13:23.000,146,11006721,14045,0,1685063602,13153.797466939992,91.2459825900005,53589.014231040004 2023-05-26,01:13:24.000,146,11006779,14165,0,1685063603,13153.797466939992,91.25303171999985,53589.014231040004 2023-05-26,01:13:25.000,146,11006808,14325,0,1685063604,13153.763785390001,91.29532650000328,53589.04217952 2023-05-26,01:13:26.000,146,11006734,14245,0,1685063605,13153.750312769997,91.30237563000264,53589.02121816 2023-05-26,01:13:27.000,146,11006793,14285,0,1685063606,13153.682949670001,91.32352302000072,53589.0002568 2023-05-26,01:13:28.000,146,11006746,14165,0,1685063607,13153.676213359991,91.35876867000479,53589.00724392001 2023-05-26,01:13:29.000,146,11006787,14325,0,1685063608,13153.736840149992,91.3446704099988,53589.11205072 2023-05-26,01:13:30.000,146,11006769,14005,0,1685063609,13153.703158600001,91.3446704099988,53589.07711512001 2023-05-26,01:13:31.000,146,11006806,13965,0,1685063610,13153.682949670001,91.41516170999967,53589.09108936 2023-05-26,01:13:32.000,146,11006787,14245,0,1685063611,13153.595377639991,91.49975126999925,53589.04916664 2023-05-26,01:13:33.000,146,11006782,14245,0,1685063612,13153.575168709991,91.47860388000117,53589.00724392001 2023-05-26,01:13:34.000,146,11006786,13925,0,1685063613,13153.60211395,91.50680039999861,53589.02121816 2023-05-26,01:13:35.000,146,11006779,14365,0,1685063614,13153.55495977999,91.5208986600046,53588.98628256001 2023-05-26,01:13:36.000,146,11006745,14205,0,1685063615,13153.507805609996,91.54909518000204,53588.99326968 2023-05-26,01:13:37.000,146,11006765,14085,0,1685063616,13153.507805609996,91.5208986600046,53589.00724392001 2023-05-26,01:13:38.000,146,11006769,14285,0,1685063617,13153.51454191999,91.57729169999948,53589.02121816 2023-05-26,01:13:39.000,146,11006804,14165,0,1685063618,13153.487596679995,91.59843909000483,53588.979295439996 2023-05-26,01:13:40.000,146,11006774,14325,0,1685063619,13153.46065144,91.62663561000227,53588.98628256001 2023-05-26,01:13:41.000,146,11006763,13885,0,1685063620,13153.41349726999,91.62663561000227,53589.02121816 2023-05-26,01:13:42.000,146,11006781,14125,0,1685063621,13153.39328833999,91.64073387000099,53588.9303856 2023-05-26,01:13:43.000,146,11006755,14005,0,1685063622,13153.346134169995,91.62663561000227,53588.86051440001 2023-05-26,01:13:44.000,146,11006780,13925,0,1685063623,13153.39328833999,91.62663561000227,53588.95833408001 2023-05-26,01:13:45.000,146,11006778,14125,0,1685063624,13153.37307940999,91.61958648000291,53588.98628256001 2023-05-26,01:13:46.000,146,11006755,14245,0,1685063625,13153.305716309995,91.60548822000419,53588.95833408001 2023-05-26,01:13:47.000,146,11006736,14245,0,1685063626,13153.29224368999,91.61958648000291,53588.90243712 2023-05-26,01:13:48.000,146,11006796,14005,0,1685063627,13153.29898,91.66188125999906,53588.85352728 2023-05-26,01:13:49.000,146,11006791,14085,0,1685063628,13153.29224368999,91.64073387000099,53588.85352728 2023-05-26,01:13:50.000,146,11006790,14205,0,1685063629,13153.265298449995,91.69007778000378,53588.90243712 2023-05-26,01:13:51.000,146,11006761,14485,0,1685063630,13153.23161689999,91.66188125999906,53588.81859168001 2023-05-26,01:13:52.000,146,11006759,14205,0,1685063631,13153.21814428,91.68302865000442,53588.86051440001 2023-05-26,01:13:53.000,146,11006773,14205,0,1685063632,13153.265298449995,91.69007778000378,53588.87448864 2023-05-26,01:13:54.000,146,11006755,14205,0,1685063633,13153.23835321,91.71827430000121,53588.867501520006 2023-05-26,01:13:55.000,146,11006810,14005,0,1685063634,13153.265298449995,91.72532343000057,53588.83955304001 2023-05-26,01:13:56.000,146,11006780,14325,0,1685063635,13153.19119903999,91.78171647000272,53588.74173336001 2023-05-26,01:13:57.000,146,11006801,14325,0,1685063636,13153.21814428,91.767618210004,53588.811604559996 2023-05-26,01:13:58.000,146,11006746,14405,0,1685063637,13153.245089519995,91.76056908000464,53588.8255788 2023-05-26,01:13:59.000,146,11006759,14325,0,1685063638,13153.224880589994,91.77466734000336,53588.80461744 2023-05-26,01:14:00.000,146,11006740,13885,0,1685063639,13153.224880589994,91.77466734000336,53588.77666896 2023-05-26,01:14:01.000,146,11006754,14485,0,1685063640,13153.245089519995,91.82401124999888,53588.797630320005 2023-05-26,01:14:02.000,146,11006738,14125,0,1685063641,13153.21140796999,91.82401124999888,53588.73474624 2023-05-26,01:14:03.000,146,11006788,14245,0,1685063642,13153.23835321,91.81696211999952,53588.72077200001 2023-05-26,01:14:04.000,146,11006839,13965,0,1685063643,13153.21140796999,91.85925690000295,53588.7557076 2023-05-26,01:14:05.000,146,11006747,14205,0,1685063644,13153.23835321,91.84515864000423,53588.748720480005 2023-05-26,01:14:06.000,146,11006754,14405,0,1685063645,13153.23161689999,91.85220777000359,53588.77666896 2023-05-26,01:14:07.000,146,11006818,14365,0,1685063646,13153.21140796999,91.83106037999823,53588.678849280004 2023-05-26,01:14:08.000,146,11006751,14245,0,1685063647,13153.265298449995,91.87335516000167,53588.71378488 2023-05-26,01:14:09.000,146,11006747,14325,0,1685063648,13153.285507379995,91.83106037999823,53588.70679776 2023-05-26,01:14:10.000,146,11006771,13885,0,1685063649,13153.33266154999,91.82401124999888,53588.78365608 2023-05-26,01:14:11.000,146,11006820,14045,0,1685063650,13153.37981572,91.83810951000487,53588.699810640006 2023-05-26,01:14:12.000,146,11006777,14285,0,1685063651,13153.325925239995,91.82401124999888,53588.69282352001 2023-05-26,01:14:13.000,146,11006814,13965,0,1685063652,13153.37307940999,91.80991299000016,53588.67186216001 2023-05-26,01:14:14.000,146,11006773,14245,0,1685063653,13153.44044251,91.8028638600008,53588.73474624 2023-05-26,01:14:15.000,146,11006777,14165,0,1685063654,13153.46065144,91.79581473000144,53588.66487504 2023-05-26,01:14:16.000,146,11006757,13965,0,1685063655,13153.45391512999,91.82401124999888,53588.66487504 2023-05-26,01:14:17.000,146,11006814,14405,0,1685063656,13153.49433298999,91.80991299000016,53588.65788792 2023-05-26,01:14:18.000,146,11006776,14005,0,1685063657,13153.54148716,91.79581473000144,53588.678849280004 2023-05-26,01:14:19.000,146,11006807,14085,0,1685063658,13153.60211395,91.767618210004,53588.63692656 2023-05-26,01:14:20.000,146,11006773,14165,0,1685063659,13153.60211395,91.77466734000336,53588.60897808 2023-05-26,01:14:21.000,146,11006755,14165,0,1685063660,13153.656004429991,91.76056908000464,53588.63692656 2023-05-26,01:14:22.000,146,11006798,14045,0,1685063661,13153.635795499991,91.69712691000313,53588.52513264001 2023-05-26,01:14:23.000,146,11006766,14285,0,1685063662,13153.676213359991,91.71827430000121,53588.60199096001 2023-05-26,01:14:24.000,146,11006784,14245,0,1685063663,13153.783994320002,91.71122517000185,53588.59500384 2023-05-26,01:14:25.000,146,11006780,14405,0,1685063664,13153.864830040002,91.7041760400025,53588.65788792 2023-05-26,01:14:26.000,146,11006771,14285,0,1685063665,13153.885038970002,91.71122517000185,53588.72775912 2023-05-26,01:14:27.000,146,11006766,14205,0,1685063666,13153.885038970002,91.69712691000313,53588.67186216001 2023-05-26,01:14:28.000,146,11006758,14485,0,1685063667,13153.905247900002,91.67597951999778,53588.63692656 2023-05-26,01:14:29.000,146,11006757,14165,0,1685063668,13153.945665760002,91.64073387000099,53588.65788792 2023-05-26,01:14:30.000,146,11006800,14285,0,1685063669,13153.992819929997,91.62663561000227,53588.6858364 2023-05-26,01:14:31.000,146,11006746,14045,0,1685063670,13153.992819929997,91.61958648000291,53588.65788792 2023-05-26,01:14:32.000,146,11006782,14005,0,1685063671,13153.999556239993,91.58434082999884,53588.6858364 2023-05-26,01:14:33.000,146,11006810,14325,0,1685063672,13154.066919340003,91.57024257000012,53588.748720480005 2023-05-26,01:14:34.000,146,11006785,14045,0,1685063673,13154.114073509998,91.52794779000396,53588.80461744 2023-05-26,01:14:35.000,146,11006758,14365,0,1685063674,13154.181436609993,91.47860388000117,53588.811604559996 2023-05-26,01:14:36.000,146,11006774,14085,0,1685063675,13154.114073509998,91.49975126999925,53588.7557076 2023-05-26,01:14:37.000,146,11006792,14165,0,1685063676,13154.161227679993,91.43630909999774,53588.76968184001 2023-05-26,01:14:38.000,146,11006809,13885,0,1685063677,13154.215118159998,91.42925996999838,53588.78365608 2023-05-26,01:14:39.000,146,11006748,14325,0,1685063678,13154.228590779989,91.40106345000095,53588.79064320001 2023-05-26,01:14:40.000,146,11006729,14245,0,1685063679,13154.235327089998,91.39401432000159,53588.811604559996 2023-05-26,01:14:41.000,146,11006756,14325,0,1685063680,13154.242063399994,91.3446704099988,53588.78365608 2023-05-26,01:14:42.000,146,11006745,14165,0,1685063681,13154.255536019999,91.35876867000479,53588.8255788 2023-05-26,01:14:43.000,146,11006810,14245,0,1685063682,13154.32963542999,91.33057215000008,53588.80461744 2023-05-26,01:14:44.000,146,11006769,14045,0,1685063683,13154.336371739999,91.3446704099988,53588.797630320005 2023-05-26,01:14:45.000,146,11006797,14405,0,1685063684,13154.343108049994,91.32352302000072,53588.77666896 2023-05-26,01:14:46.000,146,11006778,13885,0,1685063685,13154.289217569989,91.3446704099988,53588.699810640006 2023-05-26,01:14:47.000,146,11006778,14205,0,1685063686,13154.363316979994,91.31647389000136,53588.80461744 2023-05-26,01:14:48.000,146,11006772,14165,0,1685063687,13154.45762532,91.31647389000136,53588.80461744 2023-05-26,01:14:49.000,146,11006743,14245,0,1685063688,13154.49130686999,91.28827737000393,53588.88147576 2023-05-26,01:14:50.000,146,11006783,14205,0,1685063689,13154.524988419995,91.26712997999857,53588.90243712 2023-05-26,01:14:51.000,146,11006774,14125,0,1685063690,13154.51825211,91.26008084999921,53588.867501520006 2023-05-26,01:14:52.000,146,11006774,14005,0,1685063691,13154.49804318,91.25303171999985,53588.8255788 2023-05-26,01:14:53.000,146,11006813,14005,0,1685063692,13154.53172472999,91.25303171999985,53588.80461744 2023-05-26,01:14:54.000,146,11006776,14445,0,1685063693,13154.57214258999,91.27417910999793,53588.88147576 2023-05-26,01:14:55.000,146,11006759,14365,0,1685063694,13154.59908783,91.26712997999857,53588.85352728 2023-05-26,01:14:56.000,146,11006777,13885,0,1685063695,13154.61256044999,91.26008084999921,53588.83256592 2023-05-26,01:14:57.000,146,11006790,13885,0,1685063696,13154.61929676,91.28827737000393,53588.87448864 2023-05-26,01:14:58.000,146,11006762,14245,0,1685063697,13154.59908783,91.26712997999857,53588.94435984 2023-05-26,01:14:59.000,146,11006773,14405,0,1685063698,13154.65971462,91.28122824000457,53588.92339848 2023-05-26,01:15:00.000,146,11006805,14445,0,1685063699,13154.605824139995,91.28122824000457,53588.86051440001 2023-05-26,01:15:01.000,146,11006770,14245,0,1685063700,13154.605824139995,91.26712997999857,53588.90942424001 2023-05-26,01:15:02.000,146,11006804,14045,0,1685063701,13154.59235151999,91.30237563000264,53588.79064320001 2023-05-26,01:15:03.000,146,11006756,14085,0,1685063702,13154.5788789,91.2459825900005,53588.83955304001 2023-05-26,01:15:04.000,146,11006785,14165,0,1685063703,13154.585615209995,91.29532650000328,53588.93737272001 2023-05-26,01:15:05.000,146,11006805,14005,0,1685063704,13154.59235151999,91.27417910999793,53588.95833408001 2023-05-26,01:15:06.000,146,11006804,14245,0,1685063705,13154.565406279995,91.28122824000457,53588.97230832 2023-05-26,01:15:07.000,146,11006783,14085,0,1685063706,13154.47109793999,91.31647389000136,53588.916411360005 2023-05-26,01:15:08.000,146,11006855,14205,0,1685063707,13154.41720746,91.32352302000072,53588.93737272001 2023-05-26,01:15:09.000,146,11006781,14045,0,1685063708,13154.41047114999,91.309424760002,53588.93737272001 2023-05-26,01:15:10.000,146,11006795,14205,0,1685063709,13154.343108049994,91.31647389000136,53588.93737272001 2023-05-26,01:15:11.000,146,11006759,14325,0,1685063710,13154.309426499989,91.36581780000415,53588.867501520006 2023-05-26,01:15:12.000,146,11006812,14045,0,1685063711,13154.248799709989,91.37286693000351,53588.88846288001 2023-05-26,01:15:13.000,146,11006762,14205,0,1685063712,13154.228590779989,91.37286693000351,53588.83256592 2023-05-26,01:15:14.000,146,11006762,14165,0,1685063713,13154.228590779989,91.3446704099988,53588.916411360005 2023-05-26,01:15:15.000,146,11006755,14205,0,1685063714,13154.167963989988,91.37991606000287,53588.9303856 2023-05-26,01:15:16.000,146,11006799,14165,0,1685063715,13154.120809819993,91.4081125800003,53588.88147576 2023-05-26,01:15:17.000,146,11006764,14005,0,1685063716,13153.965874690002,91.42925996999838,53588.797630320005 2023-05-26,01:15:18.000,146,11006797,14165,0,1685063717,13153.925456830002,91.42221083999902,53588.846540160004 2023-05-26,01:15:19.000,146,11006758,14085,0,1685063718,13153.898511589992,91.41516170999967,53588.811604559996 2023-05-26,01:15:20.000,146,11006716,14245,0,1685063719,13153.898511589992,91.44335823000438,53588.89545 2023-05-26,01:15:21.000,146,11006764,14165,0,1685063720,13153.817675869992,91.4574564900031,53588.867501520006 2023-05-26,01:15:22.000,146,11006778,14165,0,1685063721,13153.790730629997,91.45040736000374,53588.846540160004 2023-05-26,01:15:23.000,146,11006746,14205,0,1685063722,13153.783994320002,91.42221083999902,53588.81859168001 2023-05-26,01:15:24.000,146,11006811,14485,0,1685063723,13153.696422289991,91.45040736000374,53588.78365608 2023-05-26,01:15:25.000,146,11006764,14245,0,1685063724,13153.689685979996,91.51384952999797,53588.78365608 2023-05-26,01:15:26.000,146,11006775,14165,0,1685063725,13153.575168709991,91.47860388000117,53588.699810640006 2023-05-26,01:15:27.000,146,11006761,14285,0,1685063726,13153.52127823,91.53499692000332,53588.65090080001 2023-05-26,01:15:28.000,146,11006766,14205,0,1685063727,13153.53475084999,91.53499692000332,53588.76968184001 2023-05-26,01:15:29.000,146,11006771,14285,0,1685063728,13153.487596679995,91.56319344000076,53588.748720480005 2023-05-26,01:15:30.000,146,11006753,14125,0,1685063729,13153.40002465,91.5913899599982,53588.76269472 2023-05-26,01:15:31.000,146,11006737,14125,0,1685063730,13153.35960679,91.62663561000227,53588.67186216001 2023-05-26,01:15:32.000,146,11006753,13845,0,1685063731,13153.19793535,91.66893038999842,53588.581029600005 2023-05-26,01:15:33.000,146,11006810,14165,0,1685063732,13153.15078117999,91.7041760400025,53588.58801672 2023-05-26,01:15:34.000,146,11006768,14565,0,1685063733,13153.117099629999,91.7041760400025,53588.59500384 2023-05-26,01:15:35.000,146,11006789,14085,0,1685063734,13153.063209149994,91.75351994999801,53588.53910688 2023-05-26,01:15:36.000,146,11006786,14085,0,1685063735,13152.941955569993,91.76056908000464,53588.56006824 2023-05-26,01:15:37.000,146,11006767,14085,0,1685063736,13152.867856159988,91.81696211999952,53588.476222799996 2023-05-26,01:15:38.000,146,11006776,14085,0,1685063737,13152.827438300003,91.81696211999952,53588.52513264001 2023-05-26,01:15:39.000,146,11006741,14565,0,1685063738,13152.739866269992,91.83106037999823,53588.49019704 2023-05-26,01:15:40.000,146,11006799,14245,0,1685063739,13152.598403759992,91.87335516000167,53588.462248560005 2023-05-26,01:15:41.000,146,11006773,14045,0,1685063740,13152.524304350001,91.8663060300023,53588.49019704 2023-05-26,01:15:42.000,146,11006795,14125,0,1685063741,13152.423259700001,91.88040429000102,53588.364428880006 2023-05-26,01:15:43.000,146,11006783,14205,0,1685063742,13152.34242398,91.92974820000381,53588.3015448 2023-05-26,01:15:44.000,146,11006789,14245,0,1685063743,13152.27506087999,91.92974820000381,53588.39237736 2023-05-26,01:15:45.000,146,11006784,14365,0,1685063744,13152.20096147,91.92269907000446,53588.42032584 2023-05-26,01:15:46.000,146,11006732,14165,0,1685063745,13152.11338943999,91.92974820000381,53588.39936448 2023-05-26,01:15:47.000,146,11006773,14085,0,1685063746,13152.01234478999,91.91564993999782,53588.28757056001 2023-05-26,01:15:48.000,146,11006775,14165,0,1685063747,13151.91130013999,91.92974820000381,53588.308531919996 2023-05-26,01:15:49.000,146,11006764,14205,0,1685063748,13151.823728109994,91.90860080999846,53588.31551904001 2023-05-26,01:15:50.000,146,11006778,13925,0,1685063749,13151.769837629989,91.92269907000446,53588.245647840005 2023-05-26,01:15:51.000,146,11006774,14645,0,1685063750,13151.655320359998,91.93679733000317,53588.18276376 2023-05-26,01:15:52.000,146,11006822,14245,0,1685063751,13151.561012019993,91.94384646000253,53588.196738000006 2023-05-26,01:15:53.000,146,11006781,14245,0,1685063752,13151.540803089993,91.92974820000381,53588.21071224 2023-05-26,01:15:54.000,146,11006787,14365,0,1685063753,13151.507121540002,91.97204297999997,53588.126866800005 2023-05-26,01:15:55.000,146,11006805,14365,0,1685063754,13151.439758439992,92.00023950000468,53588.14782816001 2023-05-26,01:15:56.000,146,11006752,14165,0,1685063755,13151.311768549996,92.04253428000084,53588.029047120006 2023-05-26,01:15:57.000,146,11006756,14285,0,1685063756,13151.244405450001,92.00023950000468,53588.029047120006 2023-05-26,01:15:58.000,146,11006755,14365,0,1685063757,13151.271350689996,92.0143377600034,53588.07096984001 2023-05-26,01:15:59.000,146,11006783,14525,0,1685063758,13151.217460209991,92.02843602000212,53588.04302136 2023-05-26,01:16:00.000,146,11006760,14085,0,1685063759,13151.18377866,92.03548515000148,53588.03603424 2023-05-26,01:16:01.000,146,11006773,14245,0,1685063760,13151.170306039996,92.04253428000084,53588.029047120006 2023-05-26,01:16:02.000,146,11006771,14325,0,1685063761,13151.109679249996,92.08482906000427,53587.9871244 2023-05-26,01:16:03.000,146,11006764,14285,0,1685063762,13151.136624489991,92.06368166999891,53587.98013728001 2023-05-26,01:16:04.000,146,11006773,14205,0,1685063763,13151.09620662999,92.09892732000299,53587.90327896001 2023-05-26,01:16:05.000,146,11006769,14165,0,1685063764,13151.08273401,92.08482906000427,53587.9871244 2023-05-26,01:16:06.000,146,11006774,14045,0,1685063765,13151.04231615,92.14122209999914,53587.88930472 2023-05-26,01:16:07.000,146,11006787,14165,0,1685063766,13151.03557983999,92.15532035999786,53587.87533048 2023-05-26,01:16:08.000,146,11006763,14125,0,1685063767,13151.00189829,92.14122209999914,53587.85436912001 2023-05-26,01:16:09.000,146,11006787,14245,0,1685063768,13151.089470319996,92.12007471000106,53587.910266080005 2023-05-26,01:16:10.000,146,11006823,14285,0,1685063769,13151.10294294,92.0495834100002,53587.861356240006 2023-05-26,01:16:11.000,146,11006765,13885,0,1685063770,13151.10294294,92.09187819000363,53587.9172532 2023-05-26,01:16:12.000,146,11006775,14045,0,1685063771,13151.03557983999,92.08482906000427,53587.805459279996 2023-05-26,01:16:13.000,146,11006756,14205,0,1685063772,13151.089470319996,92.06368166999891,53587.81943352 2023-05-26,01:16:14.000,146,11006714,14125,0,1685063773,13151.069261389996,92.02843602000212,53587.76353656001 2023-05-26,01:16:15.000,146,11006809,14245,0,1685063774,13151.156833419991,92.04253428000084,53587.88231760001 2023-05-26,01:16:16.000,146,11006760,14245,0,1685063775,13151.20398759,92.00728863000404,53587.840394880004 2023-05-26,01:16:17.000,146,11006776,14165,0,1685063776,13151.264614380001,92.0143377600034,53587.81943352 2023-05-26,01:16:18.000,146,11006759,14445,0,1685063777,13151.278086999992,91.98614123999869,53587.791485040005 2023-05-26,01:16:19.000,146,11006799,14245,0,1685063778,13151.352186409997,91.92974820000381,53587.791485040005 2023-05-26,01:16:20.000,146,11006797,14205,0,1685063779,13151.352186409997,91.92974820000381,53587.68667824001 2023-05-26,01:16:21.000,146,11006763,14485,0,1685063780,13151.345450100001,91.88745342000038,53587.67969112 2023-05-26,01:16:22.000,146,11006803,14365,0,1685063781,13151.338713789992,91.89450254999974,53587.67969112 2023-05-26,01:16:23.000,146,11006720,14125,0,1685063782,13151.379131649992,91.90860080999846,53587.60981992 2023-05-26,01:16:24.000,146,11006735,14045,0,1685063783,13151.426285820002,91.9015516799991,53587.6028328 2023-05-26,01:16:25.000,146,11006803,14165,0,1685063784,13151.540803089993,91.89450254999974,53587.65174264 2023-05-26,01:16:26.000,146,11006785,14205,0,1685063785,13151.554275709997,91.9015516799991,53587.64475552001 2023-05-26,01:16:27.000,146,11006751,14205,0,1685063786,13151.587957260002,91.89450254999974,53587.64475552001 2023-05-26,01:16:28.000,146,11006803,14405,0,1685063787,13151.587957260002,91.89450254999974,53587.60981992 2023-05-26,01:16:29.000,146,11006782,13925,0,1685063788,13151.608166190003,91.87335516000167,53587.61680704001 2023-05-26,01:16:30.000,146,11006769,14525,0,1685063789,13151.709210839988,91.85220777000359,53587.65872976 2023-05-26,01:16:31.000,146,11006770,14165,0,1685063790,13151.675529289998,91.9015516799991,53587.59584568001 2023-05-26,01:16:32.000,146,11006749,14125,0,1685063791,13151.790046559989,91.9015516799991,53587.63078128 2023-05-26,01:16:33.000,146,11006755,14165,0,1685063792,13151.884354899994,91.90860080999846,53587.70065248 2023-05-26,01:16:34.000,146,11006811,14245,0,1685063793,13151.944981689994,91.88745342000038,53587.70065248 2023-05-26,01:16:35.000,146,11006785,14165,0,1685063794,13151.99887217,91.90860080999846,53587.693665360006 2023-05-26,01:16:36.000,146,11006743,14125,0,1685063795,13152.005608479994,91.95089559000189,53587.56789720001 2023-05-26,01:16:37.000,146,11006755,14045,0,1685063796,13152.11338943999,91.89450254999974,53587.623794160005 2023-05-26,01:16:38.000,146,11006774,14005,0,1685063797,13152.20096147,91.9015516799991,53587.60981992 2023-05-26,01:16:39.000,146,11006733,13965,0,1685063798,13152.25485194999,91.89450254999974,53587.67969112 2023-05-26,01:16:40.000,146,11006784,14085,0,1685063799,13152.31547873999,91.89450254999974,53587.68667824001 2023-05-26,01:16:41.000,146,11006792,14365,0,1685063800,13152.389578149996,91.91564993999782,53587.65174264 2023-05-26,01:16:42.000,146,11006728,14045,0,1685063801,13152.456941249991,91.94384646000253,53587.65872976 2023-05-26,01:16:43.000,146,11006785,14085,0,1685063802,13152.591667449997,91.92974820000381,53587.73558808001 2023-05-26,01:16:44.000,146,11006782,14245,0,1685063803,13152.685975790002,91.98614123999869,53587.70065248 2023-05-26,01:16:45.000,146,11006788,14245,0,1685063804,13152.733129959997,91.92269907000446,53587.68667824001 2023-05-26,01:16:46.000,146,11006757,14165,0,1685063805,13152.800493059993,91.96499385000061,53587.672704000004 2023-05-26,01:16:47.000,146,11006803,14165,0,1685063806,13152.861119849993,91.98614123999869,53587.672704000004 2023-05-26,01:16:48.000,146,11006776,14525,0,1685063807,13153.022791289994,91.96499385000061,53587.76353656001 2023-05-26,01:16:49.000,146,11006772,14045,0,1685063808,13153.17099010999,92.0143377600034,53587.805459279996 2023-05-26,01:16:50.000,146,11006774,14045,0,1685063809,13153.245089519995,92.00728863000404,53587.791485040005 2023-05-26,01:16:51.000,146,11006750,14205,0,1685063810,13153.305716309995,92.0143377600034,53587.81244640001 2023-05-26,01:16:52.000,146,11006760,14165,0,1685063811,13153.366343099995,92.0143377600034,53587.73558808001 2023-05-26,01:16:53.000,146,11006758,14005,0,1685063812,13153.447178819995,92.02138689000276,53587.805459279996 2023-05-26,01:16:54.000,146,11006761,14285,0,1685063813,13153.62232288,92.05663253999955,53587.861356240006 2023-05-26,01:16:55.000,146,11006762,14245,0,1685063814,13153.709894909996,92.04253428000084,53587.840394880004 2023-05-26,01:16:56.000,146,11006774,14005,0,1685063815,13153.763785390001,92.07073079999827,53587.82642064 2023-05-26,01:16:57.000,146,11006816,14125,0,1685063816,13153.932193139997,92.06368166999891,53587.88231760001 2023-05-26,01:16:58.000,146,11006778,14325,0,1685063817,13154.053446719998,92.05663253999955,53587.93122744001 2023-05-26,01:16:59.000,146,11006777,14165,0,1685063818,13154.167963989988,92.08482906000427,53587.9871244 2023-05-26,01:17:00.000,146,11006730,14325,0,1685063819,13154.242063399994,92.09892732000299,53587.96616304 2023-05-26,01:17:01.000,146,11006729,14045,0,1685063820,13154.343108049994,92.03548515000148,53587.959175920005 2023-05-26,01:17:02.000,146,11006732,14245,0,1685063821,13154.403734839994,92.07073079999827,53587.959175920005 2023-05-26,01:17:03.000,146,11006783,14205,0,1685063822,13154.51151579999,92.06368166999891,53587.973150159996 2023-05-26,01:17:04.000,146,11006734,14205,0,1685063823,13154.59908783,92.07073079999827,53588.077956960005 2023-05-26,01:17:05.000,146,11006767,14245,0,1685063824,13154.74055034,92.05663253999955,53588.0919312 2023-05-26,01:17:06.000,146,11006700,14205,0,1685063825,13154.814649749991,92.07777993000491,53588.09891832001 2023-05-26,01:17:07.000,146,11006754,14045,0,1685063826,13154.861803920001,92.03548515000148,53588.077956960005 2023-05-26,01:17:08.000,146,11006790,14045,0,1685063827,13154.962848570001,92.02843602000212,53588.13385392 2023-05-26,01:17:09.000,146,11006762,14045,0,1685063828,13155.063893220002,92.04253428000084,53588.20372512 2023-05-26,01:17:10.000,146,11006754,14125,0,1685063829,13155.164937870002,92.00728863000404,53588.245647840005 2023-05-26,01:17:11.000,146,11006754,14325,0,1685063830,13155.205355730002,91.98614123999869,53588.22468648 2023-05-26,01:17:12.000,146,11006788,14325,0,1685063831,13155.299664069993,91.96499385000061,53588.28058344 2023-05-26,01:17:13.000,146,11006778,14045,0,1685063832,13155.414181339998,91.92974820000381,53588.343467520004 2023-05-26,01:17:14.000,146,11006741,14005,0,1685063833,13155.488280749989,91.93679733000317,53588.413338720005 2023-05-26,01:17:15.000,146,11006781,14085,0,1685063834,13155.582589089994,91.91564993999782,53588.40635160001 2023-05-26,01:17:16.000,146,11006774,14165,0,1685063835,13155.582589089994,91.88745342000038,53588.33648040001 2023-05-26,01:17:17.000,146,11006756,14245,0,1685063836,13155.67689743,91.88745342000038,53588.38539024001 2023-05-26,01:17:18.000,146,11006792,14085,0,1685063837,13155.77120576999,91.83810951000487,53588.45526144001 2023-05-26,01:17:19.000,146,11006803,14405,0,1685063838,13155.83183255999,91.82401124999888,53588.49019704 2023-05-26,01:17:20.000,146,11006747,14285,0,1685063839,13155.87898673,91.82401124999888,53588.49019704 2023-05-26,01:17:21.000,146,11006727,14205,0,1685063840,13155.885723039995,91.80991299000016,53588.4412872 2023-05-26,01:17:22.000,146,11006755,14045,0,1685063841,13155.986767689996,91.75351994999801,53588.52513264001 2023-05-26,01:17:23.000,146,11006750,14085,0,1685063842,13156.054130789991,91.76056908000464,53588.60199096001 2023-05-26,01:17:24.000,146,11006733,14245,0,1685063843,13156.074339719991,91.73942168999929,53588.58801672 2023-05-26,01:17:25.000,146,11006747,14205,0,1685063844,13156.087812339996,91.68302865000442,53588.643913679996 2023-05-26,01:17:26.000,146,11006793,14165,0,1685063845,13156.114757579991,91.68302865000442,53588.56705536 2023-05-26,01:17:27.000,146,11006746,14205,0,1685063846,13156.114757579991,91.66188125999906,53588.6159652 2023-05-26,01:17:28.000,146,11006782,14165,0,1685063847,13156.229274849997,91.64073387000099,53588.72077200001 2023-05-26,01:17:29.000,146,11006772,13965,0,1685063848,13156.249483779997,91.63368474000163,53588.71378488 2023-05-26,01:17:30.000,146,11006780,14525,0,1685063849,13156.283165330002,91.58434082999884,53588.77666896 2023-05-26,01:17:31.000,146,11006811,14165,0,1685063850,13156.276429019992,91.54909518000204,53588.76968184001 2023-05-26,01:17:32.000,146,11006770,14085,0,1685063851,13156.289901639997,91.51384952999797,53588.70679776 2023-05-26,01:17:33.000,146,11006783,13885,0,1685063852,13156.296637949992,91.47155475000181,53588.76269472 2023-05-26,01:17:34.000,146,11006826,14325,0,1685063853,13156.343792120002,91.48565301000053,53588.797630320005 2023-05-26,01:17:35.000,146,11006772,14125,0,1685063854,13156.330319499997,91.42925996999838,53588.797630320005 2023-05-26,01:17:36.000,146,11006785,14165,0,1685063855,13156.350528429997,91.42925996999838,53588.83256592 2023-05-26,01:17:37.000,146,11006758,14205,0,1685063856,13156.337055809992,91.42221083999902,53588.811604559996 2023-05-26,01:17:38.000,146,11006763,14125,0,1685063857,13156.404418910002,91.37286693000351,53588.86051440001 2023-05-26,01:17:39.000,146,11006740,14165,0,1685063858,13156.384209980002,91.33762127999944,53588.90942424001 2023-05-26,01:17:40.000,146,11006804,14245,0,1685063859,13156.438100459993,91.309424760002,53588.916411360005 2023-05-26,01:17:41.000,146,11006785,14045,0,1685063860,13156.431364149998,91.28122824000457,53588.93737272001 2023-05-26,01:17:42.000,146,11006781,14245,0,1685063861,13156.458309389993,91.23188433000178,53588.94435984 2023-05-26,01:17:43.000,146,11006759,14045,0,1685063862,13156.478518319993,91.20368781000434,53588.965321200005 2023-05-26,01:17:44.000,146,11006762,14205,0,1685063863,13156.525672489988,91.18254041999899,53588.97230832 2023-05-26,01:17:45.000,146,11006764,14205,0,1685063864,13156.593035589998,91.13319651000347,53588.99326968 2023-05-26,01:17:46.000,146,11006768,14285,0,1685063865,13156.606508209989,91.09090173000004,53589.035192400006 2023-05-26,01:17:47.000,146,11006741,14485,0,1685063866,13156.586299279988,91.11909825000475,53588.98628256001 2023-05-26,01:17:48.000,146,11006760,14205,0,1685063867,13156.646926069989,91.11909825000475,53588.98628256001 2023-05-26,01:17:49.000,146,11006743,14245,0,1685063868,13156.646926069989,91.06975434000196,53588.98628256001 2023-05-26,01:17:50.000,146,11006732,14405,0,1685063869,13156.734498099999,91.04860695000389,53589.014231040004 2023-05-26,01:17:51.000,146,11006773,14205,0,1685063870,13156.694080239999,91.06975434000196,53588.965321200005 2023-05-26,01:17:52.000,146,11006750,14085,0,1685063871,13156.774915959999,91.02041042999917,53589.035192400006 2023-05-26,01:17:53.000,146,11006775,14165,0,1685063872,13156.822070129994,91.03450868999789,53589.084102240005 2023-05-26,01:17:54.000,146,11006797,14485,0,1685063873,13156.86922429999,90.9640173900043,53589.15397344001 2023-05-26,01:17:55.000,146,11006774,14205,0,1685063874,13156.882696919994,90.97106652000366,53589.133012080005 2023-05-26,01:17:56.000,146,11006803,14165,0,1685063875,13156.862487989994,90.99221391000174,53589.070128 2023-05-26,01:17:57.000,146,11006744,14085,0,1685063876,13156.862487989994,90.9640173900043,53589.133012080005 2023-05-26,01:17:58.000,146,11006755,14445,0,1685063877,13156.943323709995,91.02745955999853,53589.15397344001 2023-05-26,01:17:59.000,146,11006746,14245,0,1685063878,13156.92985108999,90.9992630400011,53589.16794768 2023-05-26,01:18:00.000,146,11006775,14205,0,1685063879,13156.95006001999,90.98516478000238,53589.16794768 2023-05-26,01:18:01.000,146,11006786,13965,0,1685063880,13156.90964215999,91.02041042999917,53589.15397344001 2023-05-26,01:18:02.000,146,11006748,14125,0,1685063881,13156.943323709995,90.9992630400011,53589.202883280006 2023-05-26,01:18:03.000,146,11006796,14365,0,1685063882,13156.983741569995,91.02745955999853,53589.19589616001 2023-05-26,01:18:04.000,146,11006785,14085,0,1685063883,13156.97026894999,91.02041042999917,53589.22384464001 2023-05-26,01:18:05.000,146,11006781,14125,0,1685063884,13156.97700526,91.01336129999981,53589.22384464001 2023-05-26,01:18:06.000,146,11006789,14245,0,1685063885,13156.95006001999,91.01336129999981,53589.17493480001 2023-05-26,01:18:07.000,146,11006775,14365,0,1685063886,13156.943323709995,91.0627052100026,53589.16096056 2023-05-26,01:18:08.000,146,11006779,14405,0,1685063887,13156.99047787999,91.09090173000004,53589.24480600001 2023-05-26,01:18:09.000,146,11006752,14245,0,1685063888,13157.044368359995,91.09090173000004,53589.32166432001 2023-05-26,01:18:10.000,146,11006746,14405,0,1685063889,13157.05784098,91.11204911999812,53589.35659992 2023-05-26,01:18:11.000,146,11006775,14325,0,1685063890,13157.024159429995,91.12614738000411,53589.35659992 2023-05-26,01:18:12.000,146,11006762,14285,0,1685063891,13157.003950499995,91.17549128999963,53589.22384464001 2023-05-26,01:18:13.000,146,11006769,13925,0,1685063892,13157.003950499995,91.16139303000091,53589.28672872 2023-05-26,01:18:14.000,146,11006737,14245,0,1685063893,13157.03089573999,91.16139303000091,53589.349612800004 2023-05-26,01:18:15.000,146,11006756,14205,0,1685063894,13157.064577289995,91.16844216000027,53589.300702960005 2023-05-26,01:18:16.000,146,11006779,14125,0,1685063895,13157.07804991,91.17549128999963,53589.30769008 2023-05-26,01:18:17.000,146,11006722,13925,0,1685063896,13157.11846777,91.18254041999899,53589.32166432001 2023-05-26,01:18:18.000,146,11006775,14125,0,1685063897,13157.185830869996,91.12614738000411,53589.398522640004 2023-05-26,01:18:19.000,146,11006803,13885,0,1685063898,13157.206039799996,91.11909825000475,53589.419484000005 2023-05-26,01:18:20.000,146,11006768,14325,0,1685063899,13157.212776109991,91.13319651000347,53589.41249688001 2023-05-26,01:18:21.000,146,11006783,13965,0,1685063900,13157.280139210001,91.11204911999812,53589.49634232 2023-05-26,01:18:22.000,146,11006813,14165,0,1685063901,13157.293611829991,91.11204911999812,53589.419484000005 2023-05-26,01:18:23.000,146,11006780,14325,0,1685063902,13157.266666589996,91.10499998999876,53589.419484000005 2023-05-26,01:18:24.000,146,11006796,14245,0,1685063903,13157.394656479992,91.08385260000068,53589.49634232 2023-05-26,01:18:25.000,146,11006803,13965,0,1685063904,13157.435074339992,91.06975434000196,53589.49634232 2023-05-26,01:18:26.000,146,11006763,14205,0,1685063905,13157.482228510002,91.0627052100026,53589.53127792001 2023-05-26,01:18:27.000,146,11006749,14205,0,1685063906,13157.536118989992,91.00631217000046,53589.51031656001 2023-05-26,01:18:28.000,146,11006807,14085,0,1685063907,13157.509173749997,91.04860695000389,53589.46140672001 2023-05-26,01:18:29.000,146,11006780,14085,0,1685063908,13157.563064230002,91.01336129999981,53589.517303680004 2023-05-26,01:18:30.000,146,11006766,14245,0,1685063909,13157.630427329997,90.9640173900043,53589.55922640001 2023-05-26,01:18:31.000,146,11006778,14285,0,1685063910,13157.630427329997,91.01336129999981,53589.58018776001 2023-05-26,01:18:32.000,146,11006778,14245,0,1685063911,13157.717999359993,90.97106652000366,53589.57320064 2023-05-26,01:18:33.000,146,11006797,13925,0,1685063912,13157.798835079993,90.9640173900043,53589.62909760001 2023-05-26,01:18:34.000,146,11006755,14045,0,1685063913,13157.845989249989,90.90762435000215,53589.71294304 2023-05-26,01:18:35.000,146,11006725,14325,0,1685063914,13157.893143419999,90.86532956999872,53589.69896880001 2023-05-26,01:18:36.000,146,11006783,13885,0,1685063915,13157.913352349999,90.86532956999872,53589.62211048 2023-05-26,01:18:37.000,146,11006741,14005,0,1685063916,13157.933561279999,90.86532956999872,53589.69198168 2023-05-26,01:18:38.000,146,11006785,14045,0,1685063917,13158.021133309994,90.86532956999872,53589.71993016 2023-05-26,01:18:39.000,146,11006801,14285,0,1685063918,13158.034605929999,90.83008392000193,53589.79678848001 2023-05-26,01:18:40.000,146,11006756,14405,0,1685063919,13158.13565058,90.82303479000257,53589.83172408 2023-05-26,01:18:41.000,146,11006795,14285,0,1685063920,13158.09523272,90.78074000999914,53589.82473696001 2023-05-26,01:18:42.000,146,11006780,13885,0,1685063921,13158.17606844,90.7877891399985,53589.91556952001 2023-05-26,01:18:43.000,146,11006784,14205,0,1685063922,13158.162595819995,90.79483826999785,53589.95749224 2023-05-26,01:18:44.000,146,11006770,14205,0,1685063923,13158.19627737,90.76664175000042,53589.9085824 2023-05-26,01:18:45.000,146,11006766,14045,0,1685063924,13158.15585951,90.73844523000298,53589.86665968001 2023-05-26,01:18:46.000,146,11006765,14085,0,1685063925,13158.16933212999,90.7172978400049,53589.873646800006 2023-05-26,01:18:47.000,146,11006752,14245,0,1685063926,13158.203013679995,90.68910132000019,53589.98544072 2023-05-26,01:18:48.000,146,11006804,14125,0,1685063927,13158.23669523,90.70319957999891,53589.99242784001 2023-05-26,01:18:49.000,146,11006783,14165,0,1685063928,13158.182804749995,90.68205219000083,53590.041337680006 2023-05-26,01:18:50.000,146,11006783,14085,0,1685063929,13158.25016784999,90.70319957999891,53590.06229904001 2023-05-26,01:18:51.000,146,11006827,14125,0,1685063930,13158.223222609995,90.66090480000275,53590.069286160004 2023-05-26,01:18:52.000,146,11006773,14165,0,1685063931,13158.223222609995,90.64680654000404,53590.00640208 2023-05-26,01:18:53.000,146,11006835,13885,0,1685063932,13158.142386889995,90.62565914999868,53590.08326040001 2023-05-26,01:18:54.000,146,11006767,14005,0,1685063933,13158.243431539995,90.61156088999996,53590.08326040001 2023-05-26,01:18:55.000,146,11006816,14205,0,1685063934,13158.20974998999,90.61861001999932,53590.139157360005 2023-05-26,01:18:56.000,146,11006756,14245,0,1685063935,13158.162595819995,90.61156088999996,53590.069286160004 2023-05-26,01:18:57.000,146,11006757,14165,0,1685063936,13158.11544165,90.61156088999996,53590.118196 2023-05-26,01:18:58.000,146,11006817,14205,0,1685063937,13158.17606844,90.6045117600006,53590.17409296 2023-05-26,01:18:59.000,146,11006824,14165,0,1685063938,13158.122177959995,90.57631524000317,53590.188067200004 2023-05-26,01:19:00.000,146,11006795,14445,0,1685063939,13158.101969029995,90.63975741000468,53590.17409296 2023-05-26,01:19:01.000,146,11006814,14005,0,1685063940,13158.10870533999,90.61861001999932,53590.17409296 2023-05-26,01:19:02.000,146,11006767,14365,0,1685063941,13158.08849640999,90.6045117600006,53590.09723464 2023-05-26,01:19:03.000,146,11006743,14205,0,1685063942,13158.061551169994,90.59041350000189,53590.188067200004 2023-05-26,01:19:04.000,146,11006803,14125,0,1685063943,13158.12891426999,90.6045117600006,53590.25095128001 2023-05-26,01:19:05.000,146,11006819,14245,0,1685063944,13158.08849640999,90.61156088999996,53590.20204144001 2023-05-26,01:19:06.000,146,11006827,14205,0,1685063945,13158.08849640999,90.61861001999932,53590.236977040004 2023-05-26,01:19:07.000,146,11006797,13925,0,1685063946,13158.13565058,90.6045117600006,53590.32082248 2023-05-26,01:19:08.000,146,11006798,14205,0,1685063947,13158.14912319999,90.59746263000125,53590.236977040004 2023-05-26,01:19:09.000,146,11006806,14085,0,1685063948,13158.162595819995,90.58336437000253,53590.28588688 2023-05-26,01:19:10.000,146,11006796,14165,0,1685063949,13158.142386889995,90.63975741000468,53590.29986112001 2023-05-26,01:19:11.000,146,11006813,14405,0,1685063950,13158.10870533999,90.61861001999932,53590.24396416 2023-05-26,01:19:12.000,146,11006753,14205,0,1685063951,13158.16933212999,90.64680654000404,53590.32780960001 2023-05-26,01:19:13.000,146,11006760,14125,0,1685063952,13158.22995891999,90.63270827999804,53590.376719440006 2023-05-26,01:19:14.000,146,11006805,13885,0,1685063953,13158.23669523,90.63975741000468,53590.355758080004 2023-05-26,01:19:15.000,146,11006813,14325,0,1685063954,13158.27711309,90.6045117600006,53590.33479672 2023-05-26,01:19:16.000,146,11006821,14405,0,1685063955,13158.2164863,90.63975741000468,53590.32780960001 2023-05-26,01:19:17.000,146,11006824,13845,0,1685063956,13158.23669523,90.61156088999996,53590.34877096001 2023-05-26,01:19:18.000,146,11006782,14045,0,1685063957,13158.31079463999,90.63270827999804,53590.404667920004 2023-05-26,01:19:19.000,146,11006794,14245,0,1685063958,13158.324267259995,90.62565914999868,53590.45357776 2023-05-26,01:19:20.000,146,11006812,14165,0,1685063959,13158.29732202,90.64680654000404,53590.38370656 2023-05-26,01:19:21.000,146,11006784,14125,0,1685063960,13158.29732202,90.61861001999932,53590.49550048001 2023-05-26,01:19:22.000,146,11006788,14405,0,1685063961,13158.29058570999,90.6538556700034,53590.44659064001 2023-05-26,01:19:23.000,146,11006836,14365,0,1685063962,13158.31753095,90.63975741000468,53590.474539120005 2023-05-26,01:19:24.000,146,11006806,14325,0,1685063963,13158.27711309,90.68910132000019,53590.48851336 2023-05-26,01:19:25.000,146,11006769,14285,0,1685063964,13158.283849399995,90.68205219000083,53590.45357776 2023-05-26,01:19:26.000,146,11006792,14205,0,1685063965,13158.27711309,90.68205219000083,53590.404667920004 2023-05-26,01:19:27.000,146,11006788,14125,0,1685063966,13158.243431539995,90.71024870999827,53590.376719440006 2023-05-26,01:19:28.000,146,11006758,14245,0,1685063967,13158.29058570999,90.70319957999891,53590.474539120005 2023-05-26,01:19:29.000,146,11006760,13885,0,1685063968,13158.304058329995,90.68205219000083,53590.49550048001 2023-05-26,01:19:30.000,146,11006770,14085,0,1685063969,13158.29732202,90.73139610000362,53590.49550048001 2023-05-26,01:19:31.000,146,11006799,14005,0,1685063970,13158.22995891999,90.73844523000298,53590.51646184001 2023-05-26,01:19:32.000,146,11006765,14245,0,1685063971,13158.18954105999,90.73844523000298,53590.425629280006 2023-05-26,01:19:33.000,146,11006770,14525,0,1685063972,13158.18954105999,90.73844523000298,53590.425629280006 2023-05-26,01:19:34.000,146,11006747,14165,0,1685063973,13158.2164863,90.7525434900017,53590.474539120005 2023-05-26,01:19:35.000,146,11006801,14165,0,1685063974,13158.182804749995,90.74549436000234,53590.48152624 2023-05-26,01:19:36.000,146,11006756,14165,0,1685063975,13158.18954105999,90.80893653000385,53590.4326164 2023-05-26,01:19:37.000,146,11006789,14245,0,1685063976,13158.203013679995,90.80188740000449,53590.41165504 2023-05-26,01:19:38.000,146,11006782,13885,0,1685063977,13158.2164863,90.78074000999914,53590.474539120005 2023-05-26,01:19:39.000,146,11006773,14245,0,1685063978,13158.18954105999,90.80188740000449,53590.48851336 2023-05-26,01:19:40.000,146,11006791,14245,0,1685063979,13158.162595819995,90.80188740000449,53590.41864216001 2023-05-26,01:19:41.000,146,11006770,14165,0,1685063980,13158.142386889995,90.81598566000321,53590.41165504 2023-05-26,01:19:42.000,146,11006743,14285,0,1685063981,13158.14912319999,90.81598566000321,53590.355758080004 2023-05-26,01:19:43.000,146,11006796,14245,0,1685063982,13158.19627737,90.80188740000449,53590.3627452 2023-05-26,01:19:44.000,146,11006812,14045,0,1685063983,13158.2164863,90.77369087999978,53590.4326164 2023-05-26,01:19:45.000,146,11006767,14485,0,1685063984,13158.203013679995,90.81598566000321,53590.39069368 2023-05-26,01:19:46.000,146,11006729,14125,0,1685063985,13158.2164863,90.81598566000321,53590.404667920004 2023-05-26,01:19:47.000,146,11006833,13885,0,1685063986,13158.162595819995,90.79483826999785,53590.33479672 2023-05-26,01:19:48.000,146,11006751,14245,0,1685063987,13158.19627737,90.82303479000257,53590.31383536 2023-05-26,01:19:49.000,146,11006801,14085,0,1685063988,13158.162595819995,90.7877891399985,53590.34178384 2023-05-26,01:19:50.000,146,11006803,14205,0,1685063989,13158.11544165,90.80893653000385,53590.27191264 2023-05-26,01:19:51.000,146,11006771,14205,0,1685063990,13158.10870533999,90.76664175000042,53590.22998992001 2023-05-26,01:19:52.000,146,11006790,14245,0,1685063991,13158.10870533999,90.75959262000106,53590.257938400006 2023-05-26,01:19:53.000,146,11006775,14125,0,1685063992,13158.122177959995,90.74549436000234,53590.34877096001 2023-05-26,01:19:54.000,146,11006796,14205,0,1685063993,13158.08849640999,90.73844523000298,53590.38370656 2023-05-26,01:19:55.000,146,11006815,14285,0,1685063994,13158.06828747999,90.68910132000019,53590.29986112001 2023-05-26,01:19:56.000,146,11006777,14125,0,1685063995,13157.913352349999,90.70319957999891,53590.2230028 2023-05-26,01:19:57.000,146,11006816,14045,0,1685063996,13157.913352349999,90.70319957999891,53590.22998992001 2023-05-26,01:19:58.000,146,11006778,14165,0,1685063997,13157.947033899989,90.68910132000019,53590.27889976001 2023-05-26,01:19:59.000,146,11006790,14045,0,1685063998,13157.819044009993,90.63975741000468,53590.26492552 2023-05-26,01:20:00.000,146,11006823,14005,0,1685063999,13157.805571389988,90.6538556700034,53590.24396416 2023-05-26,01:20:01.000,146,11006791,13965,0,1685064000,13157.738208289993,90.63975741000468,53590.209028560006 2023-05-26,01:20:02.000,146,11006824,14125,0,1685064001,13157.657372569993,90.63270827999804,53590.20204144001 2023-05-26,01:20:03.000,146,11006775,14125,0,1685064002,13157.616954709993,90.6045117600006,53590.18108008001 2023-05-26,01:20:04.000,146,11006794,14405,0,1685064003,13157.542855300002,90.58336437000253,53590.18108008001 2023-05-26,01:20:05.000,146,11006796,14325,0,1685064004,13157.488964819997,90.5410695899991,53590.12518312 2023-05-26,01:20:06.000,146,11006808,14245,0,1685064005,13157.414865409992,90.5410695899991,53590.041337680006 2023-05-26,01:20:07.000,146,11006768,14045,0,1685064006,13157.387920169997,90.51287307000166,53590.08326040001 2023-05-26,01:20:08.000,146,11006793,14165,0,1685064007,13157.408129099997,90.47762742000486,53590.10422176 2023-05-26,01:20:09.000,146,11006726,14565,0,1685064008,13157.354238619992,90.44943090000015,53590.09723464 2023-05-26,01:20:10.000,146,11006780,14405,0,1685064009,13157.313820759991,90.43533264000143,53590.10422176 2023-05-26,01:20:11.000,146,11006834,14325,0,1685064010,13157.307084449996,90.40008699000464,53590.11120888001 2023-05-26,01:20:12.000,146,11006798,14485,0,1685064011,13157.246457659996,90.4423817700008,53590.02736344 2023-05-26,01:20:13.000,146,11006798,14525,0,1685064012,13157.232985039991,90.41418525000336,53590.0483248 2023-05-26,01:20:14.000,146,11006754,14405,0,1685064013,13157.232985039991,90.41418525000336,53589.92954376 2023-05-26,01:20:15.000,146,11006885,14205,0,1685064014,13157.185830869996,90.40008699000464,53589.91556952001 2023-05-26,01:20:16.000,146,11006806,14285,0,1685064015,13157.300348140001,90.43533264000143,53589.99941496 2023-05-26,01:20:17.000,146,11006767,14285,0,1685064016,13157.313820759991,90.40008699000464,53589.93653088 2023-05-26,01:20:18.000,146,11006823,14325,0,1685064017,13157.360974930001,90.393037859998,53589.98544072 2023-05-26,01:20:19.000,146,11006778,14165,0,1685064018,13157.401392790001,90.37189046999993,53589.971466480005 2023-05-26,01:20:20.000,146,11006827,13925,0,1685064019,13157.347502309996,90.43533264000143,53589.86665968001 2023-05-26,01:20:21.000,146,11006778,13885,0,1685064020,13157.462019580002,90.40008699000464,53589.88762104 2023-05-26,01:20:22.000,146,11006755,14165,0,1685064021,13157.536118989992,90.35779221000121,53589.901595280004 2023-05-26,01:20:23.000,146,11006797,14205,0,1685064022,13157.529382679997,90.35074308000185,53589.84569832001 2023-05-26,01:20:24.000,146,11006777,14085,0,1685064023,13157.630427329997,90.30844829999842,53589.93653088 2023-05-26,01:20:25.000,146,11006774,13845,0,1685064024,13157.724735669988,90.28025178000098,53589.93653088 2023-05-26,01:20:26.000,146,11006769,14525,0,1685064025,13157.778626149993,90.28025178000098,53589.873646800006 2023-05-26,01:20:27.000,146,11006811,14205,0,1685064026,13157.859461869994,90.23795700000483,53589.86665968001 2023-05-26,01:20:28.000,146,11006761,14045,0,1685064027,13157.839252939993,90.2591043900029,53589.72691728001 2023-05-26,01:20:29.000,146,11006783,14285,0,1685064028,13157.980715449994,90.1956622200014,53589.78980136 2023-05-26,01:20:30.000,146,11006771,14325,0,1685064029,13158.034605929999,90.20271135000075,53589.803775600005 2023-05-26,01:20:31.000,146,11006699,14245,0,1685064030,13158.081760099994,90.1463183099986,53589.754865760005 2023-05-26,01:20:32.000,146,11006771,13965,0,1685064031,13158.15585951,90.12517092000053,53589.78281424 2023-05-26,01:20:33.000,146,11006803,14205,0,1685064032,13158.263640469995,90.09697440000309,53589.88063392 2023-05-26,01:20:34.000,146,11006763,14205,0,1685064033,13158.31753095,90.07582700999774,53589.83172408 2023-05-26,01:20:35.000,146,11006828,14245,0,1685064034,13158.4185756,90.0476304900003,53589.84569832001 2023-05-26,01:20:36.000,146,11006799,14125,0,1685064035,13158.465729769996,90.0476304900003,53589.83172408 2023-05-26,01:20:37.000,146,11006760,14045,0,1685064036,13158.445520839996,90.05467961999966,53589.803775600005 2023-05-26,01:20:38.000,146,11006767,14125,0,1685064037,13158.519620250001,89.99828658000479,53589.77582712001 2023-05-26,01:20:39.000,146,11006797,14205,0,1685064038,13158.634137519992,89.99123744999815,53589.803775600005 2023-05-26,01:20:40.000,146,11006775,14205,0,1685064039,13158.694764309992,89.9841883199988,53589.83172408 2023-05-26,01:20:41.000,146,11006782,14125,0,1685064040,13158.775600029992,89.93484441000328,53589.84569832001 2023-05-26,01:20:42.000,146,11006799,14165,0,1685064041,13158.816017889993,89.94189354000264,53589.78980136 2023-05-26,01:20:43.000,146,11006817,14005,0,1685064042,13158.937271469993,89.89959875999921,53589.852685440004 2023-05-26,01:20:44.000,146,11006732,14005,0,1685064043,13158.970953019998,89.93484441000328,53589.84569832001 2023-05-26,01:20:45.000,146,11006814,14085,0,1685064044,13159.058525049993,89.95599180000136,53589.88762104 2023-05-26,01:20:46.000,146,11006807,14085,0,1685064045,13159.119151839994,89.93484441000328,53589.85967256 2023-05-26,01:20:47.000,146,11006795,14405,0,1685064046,13159.173042319999,89.92779528000392,53589.852685440004 2023-05-26,01:20:48.000,146,11006785,14445,0,1685064047,13159.32797744999,89.95599180000136,53589.95050512 2023-05-26,01:20:49.000,146,11006789,14205,0,1685064048,13159.39534055,89.90664788999857,53589.9085824 2023-05-26,01:20:50.000,146,11006770,14365,0,1685064049,13159.44923102999,89.89959875999921,53589.9085824 2023-05-26,01:20:51.000,146,11006834,14405,0,1685064050,13159.55027567999,89.88550050000049,53589.922556640005 2023-05-26,01:20:52.000,146,11006775,14045,0,1685064051,13159.57722092,89.90664788999857,53589.94351800001 2023-05-26,01:20:53.000,146,11006829,13925,0,1685064052,13159.59069353999,89.89959875999921,53589.88762104 2023-05-26,01:20:54.000,146,11006803,14365,0,1685064053,13159.664792949996,89.89959875999921,53589.89460816001 2023-05-26,01:20:55.000,146,11006773,14205,0,1685064054,13159.792782839992,89.90664788999857,53589.901595280004 2023-05-26,01:20:56.000,146,11006833,14045,0,1685064055,13159.920772730002,89.88550050000049,53589.901595280004 2023-05-26,01:20:57.000,146,11006758,14525,0,1685064056,13159.934245349992,89.87140224000177,53589.96447936001 2023-05-26,01:20:58.000,146,11006799,13965,0,1685064057,13160.035289999993,89.88550050000049,53589.92954376 2023-05-26,01:20:59.000,146,11006792,14165,0,1685064058,13160.102653100002,89.87845137000113,53589.98544072 2023-05-26,01:21:00.000,146,11006810,14205,0,1685064059,13160.116125719993,89.88550050000049,53589.95050512 2023-05-26,01:21:01.000,146,11006789,14005,0,1685064060,13160.163279889988,89.90664788999857,53589.93653088 2023-05-26,01:21:02.000,146,11006749,14285,0,1685064061,13160.196961439993,89.89959875999921,53589.901595280004 2023-05-26,01:21:03.000,146,11006824,14165,0,1685064062,13160.284533469989,89.93484441000328,53589.91556952001 2023-05-26,01:21:04.000,146,11006769,14245,0,1685064063,13160.372105499999,89.93484441000328,53589.9085824 2023-05-26,01:21:05.000,146,11006766,14325,0,1685064064,13160.40578704999,89.92074615000456,53589.91556952001 2023-05-26,01:21:06.000,146,11006765,14405,0,1685064065,13160.452941219999,89.92779528000392,53589.922556640005 2023-05-26,01:21:07.000,146,11006775,14205,0,1685064066,13160.49335908,89.93484441000328,53589.89460816001 2023-05-26,01:21:08.000,146,11006808,14405,0,1685064067,13160.500095389994,89.95599180000136,53589.922556640005 2023-05-26,01:21:09.000,146,11006796,14045,0,1685064068,13160.55398587,89.93484441000328,53589.9085824 2023-05-26,01:21:10.000,146,11006768,14245,0,1685064069,13160.60787634999,89.94189354000264,53589.92954376 2023-05-26,01:21:11.000,146,11006766,14205,0,1685064070,13160.601140039995,89.94189354000264,53589.9085824 2023-05-26,01:21:12.000,146,11006809,14325,0,1685064071,13160.641557899995,89.948942670002,53589.9784536 2023-05-26,01:21:13.000,146,11006807,14045,0,1685064072,13160.71565731,89.91369701999793,53589.9784536 2023-05-26,01:21:14.000,146,11006790,14245,0,1685064073,13160.7762841,89.89959875999921,53590.02736344 2023-05-26,01:21:15.000,146,11006766,14365,0,1685064074,13160.863856129996,89.92074615000456,53590.041337680006 2023-05-26,01:21:16.000,146,11006798,14285,0,1685064075,13160.81670196,89.92074615000456,53589.95749224 2023-05-26,01:21:17.000,146,11006832,14325,0,1685064076,13160.83691089,89.89254962999985,53590.00640208 2023-05-26,01:21:18.000,146,11006784,14565,0,1685064077,13160.850383509991,89.92074615000456,53590.08326040001 2023-05-26,01:21:19.000,146,11006821,14205,0,1685064078,13160.83691089,89.90664788999857,53590.090247520006 2023-05-26,01:21:20.000,146,11006768,14165,0,1685064079,13160.884065059996,89.89959875999921,53590.16011872001 2023-05-26,01:21:21.000,146,11006784,14085,0,1685064080,13160.904273989996,89.88550050000049,53590.139157360005 2023-05-26,01:21:22.000,146,11006750,14405,0,1685064081,13160.87732875,89.89254962999985,53590.18108008001 2023-05-26,01:21:23.000,146,11006837,14365,0,1685064082,13160.924482919996,89.88550050000049,53590.17409296 2023-05-26,01:21:24.000,146,11006797,14445,0,1685064083,13160.83691089,89.92779528000392,53590.14614448 2023-05-26,01:21:25.000,146,11006815,14125,0,1685064084,13160.884065059996,89.96304093000072,53590.16011872001 2023-05-26,01:21:26.000,146,11006803,14165,0,1685064085,13160.79649303,89.92074615000456,53590.118196 2023-05-26,01:21:27.000,146,11006776,13965,0,1685064086,13160.76954778999,89.90664788999857,53590.1531316 2023-05-26,01:21:28.000,146,11006787,14125,0,1685064087,13160.823438269996,89.8502548500037,53590.2230028 2023-05-26,01:21:29.000,146,11006743,14125,0,1685064088,13160.79649303,89.84320572000433,53590.257938400006 2023-05-26,01:21:30.000,146,11006760,14405,0,1685064089,13160.7762841,89.86435311000241,53590.28588688 2023-05-26,01:21:31.000,146,11006827,14485,0,1685064090,13160.75607517,89.77976355000283,53590.27191264 2023-05-26,01:21:32.000,146,11006772,14165,0,1685064091,13160.641557899995,89.77271442000347,53590.139157360005 2023-05-26,01:21:33.000,146,11006843,14085,0,1685064092,13160.62808527999,89.75861616000475,53590.16011872001 2023-05-26,01:21:34.000,146,11006781,14205,0,1685064093,13160.65503052,89.72337051000068,53590.188067200004 2023-05-26,01:21:35.000,146,11006768,14245,0,1685064094,13160.55398587,89.7022231200026,53590.16710584 2023-05-26,01:21:36.000,146,11006771,14165,0,1685064095,13160.540513249995,89.68812486000388,53590.16011872001 2023-05-26,01:21:37.000,146,11006828,14085,0,1685064096,13160.53377694,89.64583008000045,53590.14614448 2023-05-26,01:21:38.000,146,11006803,14125,0,1685064097,13160.5741948,89.61058443000366,53590.18108008001 2023-05-26,01:21:39.000,146,11006791,14165,0,1685064098,13160.5741948,89.56828965000022,53590.19505432 2023-05-26,01:21:40.000,146,11006820,14125,0,1685064099,13160.500095389994,89.53304400000343,53590.13217024001 2023-05-26,01:21:41.000,146,11006819,14245,0,1685064100,13160.479886459994,89.50484747999872,53590.139157360005 2023-05-26,01:21:42.000,146,11006769,14405,0,1685064101,13160.419259669994,89.47665096000128,53590.07627328 2023-05-26,01:21:43.000,146,11006797,14325,0,1685064102,13160.419259669994,89.44140531000448,53590.12518312 2023-05-26,01:21:44.000,146,11006757,14005,0,1685064103,13160.49335908,89.44845444000384,53590.13217024001 2023-05-26,01:21:45.000,146,11006779,13965,0,1685064104,13160.50683169999,89.42025791999913,53590.12518312 2023-05-26,01:21:46.000,146,11006784,14165,0,1685064105,13160.47315015,89.39911053000105,53590.13217024001 2023-05-26,01:21:47.000,146,11006823,14285,0,1685064106,13160.419259669994,89.43435617999785,53590.07627328 2023-05-26,01:21:48.000,146,11006792,14085,0,1685064107,13160.439468599994,89.41320878999977,53590.041337680006 2023-05-26,01:21:49.000,146,11006804,13925,0,1685064108,13160.40578704999,89.38501227000233,53590.090247520006 2023-05-26,01:21:50.000,146,11006803,14045,0,1685064109,13160.392314429999,89.38501227000233,53590.10422176 2023-05-26,01:21:51.000,146,11006780,14045,0,1685064110,13160.338423949994,89.39911053000105,53590.0483248 2023-05-26,01:21:52.000,146,11006785,14485,0,1685064111,13160.365369189989,89.38501227000233,53590.07627328 2023-05-26,01:21:53.000,146,11006793,14085,0,1685064112,13160.372105499999,89.39911053000105,53590.14614448 2023-05-26,01:21:54.000,146,11006757,14045,0,1685064113,13160.419259669994,89.44140531000448,53590.14614448 2023-05-26,01:21:55.000,146,11006769,13965,0,1685064114,13160.40578704999,89.42025791999913,53590.069286160004 2023-05-26,01:21:56.000,146,11006760,14445,0,1685064115,13160.351896569999,89.46255270000256,53590.05531192 2023-05-26,01:21:57.000,146,11006787,14405,0,1685064116,13160.311478709998,89.49074922,53590.020376320004 2023-05-26,01:21:58.000,146,11006790,14365,0,1685064117,13160.358632879994,89.50484747999872,53590.05531192 2023-05-26,01:21:59.000,146,11006783,14325,0,1685064118,13160.365369189989,89.5541913900015,53590.069286160004 2023-05-26,01:22:00.000,146,11006750,14165,0,1685064119,13160.358632879994,89.54714226000215,53590.03435056001 2023-05-26,01:22:01.000,146,11006779,14165,0,1685064120,13160.298006089994,89.59648616999766,53589.99941496 2023-05-26,01:22:02.000,146,11006807,14245,0,1685064121,13160.230642989998,89.5894370399983,53590.06229904001 2023-05-26,01:22:03.000,146,11006802,14205,0,1685064122,13160.250851919998,89.61058443000366,53590.00640208 2023-05-26,01:22:04.000,146,11006769,14165,0,1685064123,13160.210434059998,89.68812486000388,53589.99941496 2023-05-26,01:22:05.000,146,11006745,14285,0,1685064124,13160.210434059998,89.69517399000324,53589.95050512 2023-05-26,01:22:06.000,146,11006770,14045,0,1685064125,13160.176752509993,89.7022231200026,53589.901595280004 2023-05-26,01:22:07.000,146,11006726,14205,0,1685064126,13160.170016199998,89.71632138000132,53589.9085824 2023-05-26,01:22:08.000,146,11006779,14205,0,1685064127,13160.190225129998,89.68107573000452,53589.99941496 2023-05-26,01:22:09.000,146,11006769,14325,0,1685064128,13160.223906679988,89.69517399000324,53589.96447936001 2023-05-26,01:22:10.000,146,11006763,14125,0,1685064129,13160.237379299993,89.71632138000132,53589.94351800001 2023-05-26,01:22:11.000,146,11006757,14565,0,1685064130,13160.203697749988,89.72337051000068,53589.91556952001 2023-05-26,01:22:12.000,146,11006764,14125,0,1685064131,13160.149807269998,89.74451789999875,53589.873646800006 2023-05-26,01:22:13.000,146,11006818,14165,0,1685064132,13160.143070959988,89.76566529000411,53589.86665968001 2023-05-26,01:22:14.000,146,11006797,14165,0,1685064133,13160.170016199998,89.75861616000475,53589.852685440004 2023-05-26,01:22:15.000,146,11006749,14205,0,1685064134,13160.163279889988,89.75156702999811,53589.88063392 2023-05-26,01:22:16.000,146,11006814,14245,0,1685064135,13160.176752509993,89.7374687699994,53589.9085824 2023-05-26,01:22:17.000,146,11006768,13885,0,1685064136,13160.196961439993,89.76566529000411,53589.9085824 2023-05-26,01:22:18.000,146,11006767,14565,0,1685064137,13160.196961439993,89.69517399000324,53589.88063392 2023-05-26,01:22:19.000,146,11006730,14245,0,1685064138,13160.203697749988,89.72337051000068,53589.79678848001 2023-05-26,01:22:20.000,146,11006748,14165,0,1685064139,13160.217170369993,89.71632138000132,53589.901595280004 2023-05-26,01:22:21.000,146,11006779,14205,0,1685064140,13160.244115609989,89.70927225000196,53589.91556952001 2023-05-26,01:22:22.000,146,11006787,14125,0,1685064141,13160.264324539989,89.69517399000324,53589.873646800006 2023-05-26,01:22:23.000,146,11006767,14365,0,1685064142,13160.264324539989,89.64583008000045,53589.873646800006 2023-05-26,01:22:24.000,146,11006788,14365,0,1685064143,13160.284533469989,89.63173182000173,53589.96447936001 2023-05-26,01:22:25.000,146,11006773,14005,0,1685064144,13160.318215019994,89.64583008000045,53589.93653088 2023-05-26,01:22:26.000,146,11006763,14245,0,1685064145,13160.277797159993,89.61763356000301,53589.95050512 2023-05-26,01:22:27.000,146,11006770,14045,0,1685064146,13160.250851919998,89.59648616999766,53589.9085824 2023-05-26,01:22:28.000,146,11006823,14445,0,1685064147,13160.257588229993,89.58238790999894,53589.922556640005 2023-05-26,01:22:29.000,146,11006784,14045,0,1685064148,13160.230642989998,89.57533877999958,53589.93653088 2023-05-26,01:22:30.000,146,11006815,13925,0,1685064149,13160.284533469989,89.56828965000022,53589.91556952001 2023-05-26,01:22:31.000,146,11006732,14125,0,1685064150,13160.244115609989,89.56828965000022,53589.9085824 2023-05-26,01:22:32.000,146,11006796,14205,0,1685064151,13160.257588229993,89.50484747999872,53589.93653088 2023-05-26,01:22:33.000,146,11006811,14045,0,1685064152,13160.311478709998,89.49074922,53589.971466480005 2023-05-26,01:22:34.000,146,11006775,13885,0,1685064153,13160.291269779998,89.49074922,53589.98544072 2023-05-26,01:22:35.000,146,11006770,14325,0,1685064154,13160.298006089994,89.44140531000448,53589.901595280004 2023-05-26,01:22:36.000,146,11006812,14245,0,1685064155,13160.250851919998,89.46960183000192,53589.873646800006 2023-05-26,01:22:37.000,146,11006752,14205,0,1685064156,13160.250851919998,89.44140531000448,53589.84569832001 2023-05-26,01:22:38.000,146,11006785,13925,0,1685064157,13160.264324539989,89.41320878999977,53589.88762104 2023-05-26,01:22:39.000,146,11006836,14245,0,1685064158,13160.277797159993,89.38501227000233,53589.92954376 2023-05-26,01:22:40.000,146,11006800,14245,0,1685064159,13160.311478709998,89.38501227000233,53589.9085824 2023-05-26,01:22:41.000,146,11006770,14165,0,1685064160,13160.277797159993,89.41320878999977,53589.922556640005 2023-05-26,01:22:42.000,146,11006784,13805,0,1685064161,13160.277797159993,89.39911053000105,53589.91556952001 2023-05-26,01:22:43.000,146,11006842,13885,0,1685064162,13160.318215019994,89.38501227000233,53589.92954376 2023-05-26,01:22:44.000,146,11006743,14125,0,1685064163,13160.230642989998,89.37796314000298,53589.86665968001 2023-05-26,01:22:45.000,146,11006779,14405,0,1685064164,13160.237379299993,89.34976661999826,53589.88762104 2023-05-26,01:22:46.000,146,11006768,14005,0,1685064165,13160.264324539989,89.34976661999826,53589.873646800006 2023-05-26,01:22:47.000,146,11006819,14285,0,1685064166,13160.196961439993,89.36386488000426,53589.84569832001 2023-05-26,01:22:48.000,146,11006795,14205,0,1685064167,13160.190225129998,89.34976661999826,53589.85967256 2023-05-26,01:22:49.000,146,11006766,14085,0,1685064168,13160.277797159993,89.31452097000147,53589.88762104 2023-05-26,01:22:50.000,146,11006797,14245,0,1685064169,13160.237379299993,89.32157010000083,53589.86665968001 2023-05-26,01:22:51.000,146,11006754,14165,0,1685064170,13160.230642989998,89.28632445000403,53589.83172408 2023-05-26,01:22:52.000,146,11006787,14325,0,1685064171,13160.170016199998,89.27927532000467,53589.76185288 2023-05-26,01:22:53.000,146,11006813,14325,0,1685064172,13160.190225129998,89.27927532000467,53589.79678848001 2023-05-26,01:22:54.000,146,11006855,14165,0,1685064173,13160.244115609989,89.23698054000124,53589.79678848001 2023-05-26,01:22:55.000,146,11006782,13965,0,1685064174,13160.237379299993,89.23698054000124,53589.82473696001 2023-05-26,01:22:56.000,146,11006738,14165,0,1685064175,13160.230642989998,89.22993141000188,53589.82473696001 2023-05-26,01:22:57.000,146,11006798,13925,0,1685064176,13160.271060849998,89.25107879999996,53589.77582712001 2023-05-26,01:22:58.000,146,11006780,14285,0,1685064177,13160.324951329989,89.2440296700006,53589.803775600005 2023-05-26,01:22:59.000,146,11006815,14005,0,1685064178,13160.318215019994,89.22993141000188,53589.83172408 2023-05-26,01:23:00.000,146,11006801,14245,0,1685064179,13160.358632879994,89.21583315000316,53589.81076272 2023-05-26,01:23:01.000,146,11006712,14125,0,1685064180,13160.311478709998,89.2440296700006,53589.84569832001 2023-05-26,01:23:02.000,146,11006779,14325,0,1685064181,13160.345160259989,89.22288228000252,53589.78980136 2023-05-26,01:23:03.000,146,11006748,14005,0,1685064182,13160.351896569999,89.21583315000316,53589.83172408 2023-05-26,01:23:04.000,146,11006801,14245,0,1685064183,13160.432732289999,89.22993141000188,53589.852685440004 2023-05-26,01:23:05.000,146,11006761,14245,0,1685064184,13160.44620490999,89.15239098000166,53589.88063392 2023-05-26,01:23:06.000,146,11006735,14205,0,1685064185,13160.44620490999,89.18058749999909,53589.852685440004 2023-05-26,01:23:07.000,146,11006756,14205,0,1685064186,13160.46641383999,89.22288228000252,53589.79678848001 2023-05-26,01:23:08.000,146,11006820,14205,0,1685064187,13160.48662276999,89.18763662999845,53589.84569832001 2023-05-26,01:23:09.000,146,11006763,14045,0,1685064188,13160.50683169999,89.15944011000101,53589.852685440004 2023-05-26,01:23:10.000,146,11006763,14325,0,1685064189,13160.56745848999,89.17353836999973,53589.84569832001 2023-05-26,01:23:11.000,146,11006746,14045,0,1685064190,13160.53377694,89.20173489000445,53589.81076272 2023-05-26,01:23:12.000,146,11006770,14125,0,1685064191,13160.560722179995,89.18058749999909,53589.86665968001 2023-05-26,01:23:13.000,146,11006798,14085,0,1685064192,13160.661766829995,89.18058749999909,53589.901595280004 2023-05-26,01:23:14.000,146,11006769,14125,0,1685064193,13160.702184689995,89.13124359000358,53589.93653088 2023-05-26,01:23:15.000,146,11006715,13965,0,1685064194,13160.722393619995,89.12419446000422,53589.94351800001 2023-05-26,01:23:16.000,146,11006795,14365,0,1685064195,13160.71565731,89.1453418500023,53589.852685440004 2023-05-26,01:23:17.000,146,11006732,14245,0,1685064196,13160.72912992999,89.11009619999822,53589.873646800006 2023-05-26,01:23:18.000,146,11006791,14205,0,1685064197,13160.81670196,89.07485055000143,53589.9085824 2023-05-26,01:23:19.000,146,11006785,14085,0,1685064198,13160.863856129996,89.07485055000143,53589.92954376 2023-05-26,01:23:20.000,146,11006790,14365,0,1685064199,13160.91774661,89.04665403000399,53589.95050512 2023-05-26,01:23:21.000,146,11006786,14365,0,1685064200,13160.951428159991,89.01140837999992,53589.93653088 2023-05-26,01:23:22.000,146,11006780,14285,0,1685064201,13161.018791260001,88.9620644700044,53589.99242784001 2023-05-26,01:23:23.000,146,11006827,14445,0,1685064202,13161.065945429997,88.90567143000226,53589.99242784001 2023-05-26,01:23:24.000,146,11006765,14325,0,1685064203,13161.072681739992,88.90567143000226,53589.88762104 2023-05-26,01:23:25.000,146,11006767,14045,0,1685064204,13161.092890669992,88.87747491000482,53589.95749224 2023-05-26,01:23:26.000,146,11006756,14085,0,1685064205,13161.146781149997,88.84927839000011,53589.9784536 2023-05-26,01:23:27.000,146,11006772,14405,0,1685064206,13161.140044840002,88.79288534999796,53589.93653088 2023-05-26,01:23:28.000,146,11006780,14205,0,1685064207,13161.227616869997,88.77878708999924,53589.96447936001 2023-05-26,01:23:29.000,146,11006777,14045,0,1685064208,13161.294979969993,88.71534491999773,53590.01338920001 2023-05-26,01:23:30.000,146,11006784,14285,0,1685064209,13161.375815689993,88.6519027500035,53590.041337680006 2023-05-26,01:23:31.000,146,11006796,14525,0,1685064210,13161.429706169998,88.66600101000222,53590.0483248 2023-05-26,01:23:32.000,146,11006784,13885,0,1685064211,13161.436442479993,88.63780449000478,53589.98544072 2023-05-26,01:23:33.000,146,11006771,13885,0,1685064212,13161.524014509989,88.58141145000263,53589.99941496 2023-05-26,01:23:34.000,146,11006748,14165,0,1685064213,13161.62505915999,88.54616579999856,53590.09723464 2023-05-26,01:23:35.000,146,11006785,14285,0,1685064214,13161.672213329999,88.48977276000369,53590.08326040001 2023-05-26,01:23:36.000,146,11006743,13965,0,1685064215,13161.72610380999,88.44747798000026,53590.09723464 2023-05-26,01:23:37.000,146,11006786,14045,0,1685064216,13161.800203219995,88.4756744999977,53590.1531316 2023-05-26,01:23:38.000,146,11006804,14165,0,1685064217,13161.921456799995,88.41928146000282,53590.2230028 2023-05-26,01:23:39.000,146,11006768,14205,0,1685064218,13161.96861096999,88.4051832000041,53590.16710584 2023-05-26,01:23:40.000,146,11006778,14245,0,1685064219,13162.042710379996,88.41223233000346,53590.139157360005 2023-05-26,01:23:41.000,146,11006797,14205,0,1685064220,13162.089864549991,88.37698667999939,53590.188067200004 2023-05-26,01:23:42.000,146,11006735,14205,0,1685064221,13162.163963959996,88.3417410300026,53590.22998992001 2023-05-26,01:23:43.000,146,11006795,14085,0,1685064222,13162.231327059992,88.29944624999916,53590.2230028 2023-05-26,01:23:44.000,146,11006816,14045,0,1685064223,13162.352580639992,88.27829886000109,53590.27191264 2023-05-26,01:23:45.000,146,11006769,14285,0,1685064224,13162.460361600002,88.23600407999766,53590.27191264 2023-05-26,01:23:46.000,146,11006785,13885,0,1685064225,13162.568142559998,88.20780756000022,53590.32780960001 2023-05-26,01:23:47.000,146,11006744,14165,0,1685064226,13162.581615179988,88.1937093000015,53590.257938400006 2023-05-26,01:23:48.000,146,11006732,14165,0,1685064227,13162.675923519993,88.16551278000406,53590.31383536 2023-05-26,01:23:49.000,146,11006798,14285,0,1685064228,13162.756759239994,88.16551278000406,53590.34178384 2023-05-26,01:23:50.000,146,11006801,14245,0,1685064229,13162.830858649999,88.15141451999807,53590.32780960001 2023-05-26,01:23:51.000,146,11006775,14405,0,1685064230,13162.810649719999,88.1584636500047,53590.33479672 2023-05-26,01:23:52.000,146,11006786,14325,0,1685064231,13162.94537591999,88.11616887000127,53590.376719440006 2023-05-26,01:23:53.000,146,11006775,14445,0,1685064232,13162.96558484999,88.12321800000063,53590.41864216001 2023-05-26,01:23:54.000,146,11006769,14565,0,1685064233,13163.07336581,88.13731625999935,53590.4326164 2023-05-26,01:23:55.000,146,11006771,14125,0,1685064234,13163.120519979995,88.12321800000063,53590.46755200001 2023-05-26,01:23:56.000,146,11006751,13925,0,1685064235,13163.11378367,88.15141451999807,53590.376719440006 2023-05-26,01:23:57.000,146,11006763,13885,0,1685064236,13163.15420153,88.18666017000214,53590.46056488 2023-05-26,01:23:58.000,146,11006755,14125,0,1685064237,13163.27545511,88.17961104000278,53590.50947472 2023-05-26,01:23:59.000,146,11006776,14245,0,1685064238,13163.27545511,88.14436538999871,53590.46755200001 2023-05-26,01:24:00.000,146,11006784,14045,0,1685064239,13163.363027139996,88.1584636500047,53590.53742320001 2023-05-26,01:24:01.000,146,11006765,13885,0,1685064240,13163.383236069996,88.18666017000214,53590.50947472 2023-05-26,01:24:02.000,146,11006761,14045,0,1685064241,13163.443862859996,88.17961104000278,53590.56537168001 2023-05-26,01:24:03.000,146,11006765,14165,0,1685064242,13163.517962270002,88.1937093000015,53590.58633304001 2023-05-26,01:24:04.000,146,11006762,14405,0,1685064243,13163.517962270002,88.20075843000086,53590.56537168001 2023-05-26,01:24:05.000,146,11006746,14085,0,1685064244,13163.511225959992,88.23600407999766,53590.62825576 2023-05-26,01:24:06.000,146,11006812,14085,0,1685064245,13163.605534299997,88.22190581999894,53590.62825576 2023-05-26,01:24:07.000,146,11006784,14325,0,1685064246,13163.585325369997,88.25715147000301,53590.58633304001 2023-05-26,01:24:08.000,146,11006769,14045,0,1685064247,13163.632479539992,88.26420060000237,53590.57934592 2023-05-26,01:24:09.000,146,11006784,14245,0,1685064248,13163.713315259993,88.30649537999852,53590.65620424 2023-05-26,01:24:10.000,146,11006749,14205,0,1685064249,13163.753733119993,88.29944624999916,53590.712101200006 2023-05-26,01:24:11.000,146,11006765,14405,0,1685064250,13163.753733119993,88.33469190000324,53590.71908832 2023-05-26,01:24:12.000,146,11006733,14365,0,1685064251,13163.706578949997,88.29944624999916,53590.56537168001 2023-05-26,01:24:13.000,146,11006794,14045,0,1685064252,13163.746996809998,88.33469190000324,53590.69812696 2023-05-26,01:24:14.000,146,11006766,14045,0,1685064253,13163.848041459998,88.31354450999788,53590.7470368 2023-05-26,01:24:15.000,146,11006752,14285,0,1685064254,13163.787414669998,88.33469190000324,53590.72607544 2023-05-26,01:24:16.000,146,11006780,14245,0,1685064255,13163.848041459998,88.29944624999916,53590.78895952 2023-05-26,01:24:17.000,146,11006797,14045,0,1685064256,13163.800887289988,88.32059364000452,53590.75402392001 2023-05-26,01:24:18.000,146,11006782,14125,0,1685064257,13163.861514079988,88.27829886000109,53590.907740560004 2023-05-26,01:24:19.000,146,11006785,14245,0,1685064258,13163.827832529998,88.2923971199998,53590.89376632 2023-05-26,01:24:20.000,146,11006827,14085,0,1685064259,13163.821096219988,88.27124973000173,53590.84485648 2023-05-26,01:24:21.000,146,11006797,14165,0,1685064260,13163.794150979993,88.24305321000429,53590.87280496001 2023-05-26,01:24:22.000,146,11006781,13925,0,1685064261,13163.726787879998,88.2289549499983,53590.80293376001 2023-05-26,01:24:23.000,146,11006777,14165,0,1685064262,13163.672897399993,88.22190581999894,53590.83786936 2023-05-26,01:24:24.000,146,11006829,13885,0,1685064263,13163.740260500002,88.20780756000022,53590.907740560004 2023-05-26,01:24:25.000,146,11006790,14205,0,1685064264,13163.699842640002,88.23600407999766,53590.977611760005 2023-05-26,01:24:26.000,146,11006787,14285,0,1685064265,13163.686370019997,88.17961104000278,53590.94267616 2023-05-26,01:24:27.000,146,11006757,14165,0,1685064266,13163.632479539992,88.20075843000086,53590.858830720004 2023-05-26,01:24:28.000,146,11006772,14045,0,1685064267,13163.612270609992,88.15141451999807,53590.91472768 2023-05-26,01:24:29.000,146,11006792,14085,0,1685064268,13163.571852749992,88.17256191000342,53590.94966328001 2023-05-26,01:24:30.000,146,11006762,14125,0,1685064269,13163.544907509997,88.16551278000406,53590.91472768 2023-05-26,01:24:31.000,146,11006773,13925,0,1685064270,13163.443862859996,88.17961104000278,53590.8867792 2023-05-26,01:24:32.000,146,11006747,14165,0,1685064271,13163.437126550001,88.20780756000022,53590.94267616 2023-05-26,01:24:33.000,146,11006758,14165,0,1685064272,13163.430390239992,88.1937093000015,53591.03350872 2023-05-26,01:24:34.000,146,11006759,14205,0,1685064273,13163.403444999996,88.18666017000214,53590.99857312001 2023-05-26,01:24:35.000,146,11006745,14205,0,1685064274,13163.342818209996,88.17961104000278,53591.01953448001 2023-05-26,01:24:36.000,146,11006783,14165,0,1685064275,13163.241773559996,88.17256191000342,53590.928701920006 2023-05-26,01:24:37.000,146,11006773,13925,0,1685064276,13163.201355699995,88.20780756000022,53590.94267616 2023-05-26,01:24:38.000,146,11006782,14125,0,1685064277,13163.160937839995,88.16551278000406,53590.94267616 2023-05-26,01:24:39.000,146,11006790,14205,0,1685064278,13163.100311049995,88.20075843000086,53590.94966328001 2023-05-26,01:24:40.000,146,11006745,14125,0,1685064279,13163.080102119995,88.1937093000015,53590.98459888 2023-05-26,01:24:41.000,146,11006788,14045,0,1685064280,13163.019475329995,88.23600407999766,53591.01953448001 2023-05-26,01:24:42.000,146,11006832,13845,0,1685064281,13162.938639609994,88.25010234000365,53591.03350872 2023-05-26,01:24:43.000,146,11006737,14205,0,1685064282,13162.91169437,88.24305321000429,53590.9566504 2023-05-26,01:24:44.000,146,11006719,14165,0,1685064283,13162.90495805999,88.22190581999894,53591.00556024 2023-05-26,01:24:45.000,146,11006832,13885,0,1685064284,13162.830858649999,88.27124973000173,53590.991586 2023-05-26,01:24:46.000,146,11006769,14405,0,1685064285,13162.797177099994,88.27829886000109,53591.01254736 2023-05-26,01:24:47.000,146,11006811,14245,0,1685064286,13162.689396139998,88.29944624999916,53590.97062464001 2023-05-26,01:24:48.000,146,11006826,14045,0,1685064287,13162.648978279998,88.3417410300026,53591.026521600004 2023-05-26,01:24:49.000,146,11006760,14045,0,1685064288,13162.669187209998,88.32059364000452,53591.03350872 2023-05-26,01:24:50.000,146,11006814,14125,0,1685064289,13162.635505659993,88.2923971199998,53591.026521600004 2023-05-26,01:24:51.000,146,11006778,13845,0,1685064290,13162.554669939993,88.29944624999916,53590.991586 2023-05-26,01:24:52.000,146,11006806,14285,0,1685064291,13162.520988390002,88.31354450999788,53590.89376632 2023-05-26,01:24:53.000,146,11006755,14085,0,1685064292,13162.507515769998,88.33469190000324,53590.94267616 2023-05-26,01:24:54.000,146,11006781,14165,0,1685064293,13162.554669939993,88.33469190000324,53590.977611760005 2023-05-26,01:24:55.000,146,11006804,14325,0,1685064294,13162.514252079993,88.3417410300026,53590.98459888 2023-05-26,01:24:56.000,146,11006810,14285,0,1685064295,13162.581615179988,88.3417410300026,53591.0614572 2023-05-26,01:24:57.000,146,11006775,14205,0,1685064296,13162.554669939993,88.32059364000452,53591.047482960006 2023-05-26,01:24:58.000,146,11006767,14125,0,1685064297,13162.669187209998,88.32764277000388,53591.08241856 2023-05-26,01:24:59.000,146,11006803,14245,0,1685064298,13162.662450899988,88.29944624999916,53591.10337992 2023-05-26,01:25:00.000,146,11006794,14005,0,1685064299,13162.723077689989,88.30649537999852,53591.06844432001 2023-05-26,01:25:01.000,146,11006774,14245,0,1685064300,13162.736550309994,88.31354450999788,53591.15228976 2023-05-26,01:25:02.000,146,11006794,14245,0,1685064301,13162.743286619989,88.33469190000324,53591.05447008 2023-05-26,01:25:03.000,146,11006782,14085,0,1685064302,13162.763495549989,88.32764277000388,53591.08241856 2023-05-26,01:25:04.000,146,11006815,14325,0,1685064303,13162.871276509999,88.27829886000109,53591.12434128 2023-05-26,01:25:05.000,146,11006768,14005,0,1685064304,13162.94537591999,88.2923971199998,53591.16626400001 2023-05-26,01:25:06.000,146,11006797,14205,0,1685064305,13162.979057469995,88.2923971199998,53591.13831552001 2023-05-26,01:25:07.000,146,11006816,14205,0,1685064306,13162.97232116,88.31354450999788,53591.1313284 2023-05-26,01:25:08.000,146,11006726,14405,0,1685064307,13163.05315688,88.27124973000173,53591.18722536001 2023-05-26,01:25:09.000,146,11006794,14085,0,1685064308,13163.08683842999,88.20780756000022,53591.194212480004 2023-05-26,01:25:10.000,146,11006795,14165,0,1685064309,13163.181146769995,88.21485668999958,53591.17325112 2023-05-26,01:25:11.000,146,11006825,14285,0,1685064310,13163.15420153,88.17961104000278,53591.18023824 2023-05-26,01:25:12.000,146,11006814,14085,0,1685064311,13163.20809200999,88.16551278000406,53591.18722536001 2023-05-26,01:25:13.000,146,11006776,14205,0,1685064312,13163.302400349996,88.13731625999935,53591.264083680006 2023-05-26,01:25:14.000,146,11006786,14165,0,1685064313,13163.329345589991,88.0950214800032,53591.32696776 2023-05-26,01:25:15.000,146,11006771,14045,0,1685064314,13163.342818209996,88.10911974000192,53591.29203216 2023-05-26,01:25:16.000,146,11006761,14005,0,1685064315,13163.383236069996,88.11616887000127,53591.22914808 2023-05-26,01:25:17.000,146,11006774,14085,0,1685064316,13163.403444999996,88.05977582999913,53591.243122320004 2023-05-26,01:25:18.000,146,11006755,14045,0,1685064317,13163.484280719997,88.05272669999977,53591.31998064 2023-05-26,01:25:19.000,146,11006799,14045,0,1685064318,13163.484280719997,88.02453018000233,53591.29901928 2023-05-26,01:25:20.000,146,11006829,14045,0,1685064319,13163.544907509997,87.96108801000082,53591.32696776 2023-05-26,01:25:21.000,146,11006776,14245,0,1685064320,13163.558380130002,87.95403888000146,53591.35491624001 2023-05-26,01:25:22.000,146,11006758,14325,0,1685064321,13163.619006920002,87.95403888000146,53591.37587760001 2023-05-26,01:25:23.000,146,11006767,14165,0,1685064322,13163.659424780002,87.91879323000467,53591.41780032 2023-05-26,01:25:24.000,146,11006766,14125,0,1685064323,13163.706578949997,87.86240019000252,53591.38985184 2023-05-26,01:25:25.000,146,11006770,14165,0,1685064324,13163.699842640002,87.89764583999931,53591.49465864 2023-05-26,01:25:26.000,146,11006799,14205,0,1685064325,13163.740260500002,87.90469496999867,53591.480684400005 2023-05-26,01:25:27.000,146,11006756,14085,0,1685064326,13163.760469430003,87.86240019000252,53591.45273592001 2023-05-26,01:25:28.000,146,11006772,14165,0,1685064327,13163.814359909993,87.8342036699978,53591.53658136 2023-05-26,01:25:29.000,146,11006768,14245,0,1685064328,13163.874986699993,87.82715453999845,53591.648375280005 2023-05-26,01:25:30.000,146,11006799,14085,0,1685064329,13163.901931939989,87.79895802000101,53591.62042680001 2023-05-26,01:25:31.000,146,11006798,14245,0,1685064330,13163.928877179998,87.81305627999973,53591.61343968 2023-05-26,01:25:32.000,146,11006781,14125,0,1685064331,13163.942349799989,87.8342036699978,53591.5854912 2023-05-26,01:25:33.000,146,11006800,14165,0,1685064332,13163.996240279994,87.8342036699978,53591.63440104 2023-05-26,01:25:34.000,146,11006804,14045,0,1685064333,13164.06360337999,87.84125280000444,53591.6553624 2023-05-26,01:25:35.000,146,11006768,14085,0,1685064334,13164.11075755,87.8342036699978,53591.7252336 2023-05-26,01:25:36.000,146,11006765,14285,0,1685064335,13164.117493859994,87.8342036699978,53591.66933664001 2023-05-26,01:25:37.000,146,11006847,14125,0,1685064336,13164.19159327,87.78485976000229,53591.75318208 2023-05-26,01:25:38.000,146,11006814,14045,0,1685064337,13164.25222006,87.8342036699978,53591.78113056 2023-05-26,01:25:39.000,146,11006822,13965,0,1685064338,13164.29263792,87.80600715000037,53591.85100176 2023-05-26,01:25:40.000,146,11006777,14045,0,1685064339,13164.33305578,87.85535106000316,53591.78113056 2023-05-26,01:25:41.000,146,11006799,14045,0,1685064340,13164.400418879995,87.84125280000444,53591.84401464 2023-05-26,01:25:42.000,146,11006810,14085,0,1685064341,13164.4138915,87.86944932000188,53591.80907904001 2023-05-26,01:25:43.000,146,11006813,14325,0,1685064342,13164.4138915,87.86240019000252,53591.87895024001 2023-05-26,01:25:44.000,146,11006759,14085,0,1685064343,13164.528408769991,87.86240019000252,53591.90689872001 2023-05-26,01:25:45.000,146,11006835,14045,0,1685064344,13164.629453419991,87.85535106000316,53592.01170552 2023-05-26,01:25:46.000,146,11006798,13885,0,1685064345,13164.683343899997,87.8835475800006,53592.01869264 2023-05-26,01:25:47.000,146,11006816,14085,0,1685064346,13164.676607590001,87.90469496999867,53591.983757040005 2023-05-26,01:25:48.000,146,11006774,14365,0,1685064347,13164.737234380002,87.8483019300038,53592.032666880004 2023-05-26,01:25:49.000,146,11006784,14085,0,1685064348,13164.757443310002,87.87649845000124,53592.053628240006 2023-05-26,01:25:50.000,146,11006793,14205,0,1685064349,13164.851751649992,87.89764583999931,53592.06061536 2023-05-26,01:25:51.000,146,11006809,13885,0,1685064350,13164.858487960002,87.8835475800006,53592.06061536 2023-05-26,01:25:52.000,146,11006805,13885,0,1685064351,13164.905642129997,87.96813714000018,53592.053628240006 2023-05-26,01:25:53.000,146,11006784,13885,0,1685064352,13165.074049879993,87.93994062000274,53592.11651232 2023-05-26,01:25:54.000,146,11006792,14085,0,1685064353,13165.127940359998,87.92584236000403,53592.21433200001 2023-05-26,01:25:55.000,146,11006801,13885,0,1685064354,13165.188567149999,87.91174409999803,53592.23529336 2023-05-26,01:25:56.000,146,11006795,14005,0,1685064355,13165.222248699989,87.93994062000274,53592.151447920005 2023-05-26,01:25:57.000,146,11006838,14285,0,1685064356,13165.336765969994,87.93994062000274,53592.29119032001 2023-05-26,01:25:58.000,146,11006822,14365,0,1685064357,13165.458019549995,87.91174409999803,53592.34708728 2023-05-26,01:25:59.000,146,11006822,14245,0,1685064358,13165.579273129995,87.91174409999803,53592.34010016001 2023-05-26,01:26:00.000,146,11006791,14205,0,1685064359,13165.639899919996,87.97518626999954,53592.38202288001 2023-05-26,01:26:01.000,146,11006819,14245,0,1685064360,13165.700526709996,87.9469897500021,53592.39599712 2023-05-26,01:26:02.000,146,11006801,14285,0,1685064361,13165.815043980001,87.93994062000274,53592.40997136001 2023-05-26,01:26:03.000,146,11006795,13965,0,1685064362,13165.949770179992,87.93994062000274,53592.52176528 2023-05-26,01:26:04.000,146,11006804,14245,0,1685064363,13166.050814829992,87.9822353999989,53592.47984256001 2023-05-26,01:26:05.000,146,11006773,14045,0,1685064364,13166.158595790002,87.96108801000082,53592.50080392 2023-05-26,01:26:06.000,146,11006815,14125,0,1685064365,13166.199013650003,87.97518626999954,53592.486829680005 2023-05-26,01:26:07.000,146,11006793,14205,0,1685064366,13166.333739849993,87.96108801000082,53592.535739520004 2023-05-26,01:26:08.000,146,11006775,14285,0,1685064367,13166.428048189999,88.01043192000361,53592.563688 2023-05-26,01:26:09.000,146,11006783,13965,0,1685064368,13166.54930177,87.9822353999989,53592.703430400004 2023-05-26,01:26:10.000,146,11006817,14125,0,1685064369,13166.64361010999,88.01748105000297,53592.71041752 2023-05-26,01:26:11.000,146,11006799,14205,0,1685064370,13166.69076428,88.01043192000361,53592.6684948 2023-05-26,01:26:12.000,146,11006801,14325,0,1685064371,13166.636873799995,88.07387408999784,53592.584649360004 2023-05-26,01:26:13.000,146,11006760,14085,0,1685064372,13166.73118214,88.05977582999913,53592.67548192001 2023-05-26,01:26:14.000,146,11006790,14165,0,1685064373,13166.83222679,88.06682495999848,53592.69644328001 2023-05-26,01:26:15.000,146,11006828,14085,0,1685064374,13166.859172029996,88.07387408999784,53592.82919856 2023-05-26,01:26:16.000,146,11006769,14045,0,1685064375,13166.79180893,88.10207061000256,53592.79426296001 2023-05-26,01:26:17.000,146,11006792,14165,0,1685064376,13166.859172029996,88.04567757000041,53592.78727584 2023-05-26,01:26:18.000,146,11006804,14405,0,1685064377,13166.93327144,88.08797235000384,53592.86413416001 2023-05-26,01:26:19.000,146,11006812,14205,0,1685064378,13166.90632619999,88.07387408999784,53592.85714704 2023-05-26,01:26:20.000,146,11006784,14445,0,1685064379,13166.87264465,88.08797235000384,53592.892082640006 2023-05-26,01:26:21.000,146,11006791,14085,0,1685064380,13166.899589889996,88.06682495999848,53592.920031120004 2023-05-26,01:26:22.000,146,11006798,14365,0,1685064381,13166.83222679,88.0950214800032,53592.88509552001 2023-05-26,01:26:23.000,146,11006801,14245,0,1685064382,13166.80528154999,88.06682495999848,53592.892082640006 2023-05-26,01:26:24.000,146,11006778,14565,0,1685064383,13166.85243572,88.06682495999848,53593.00387656 2023-05-26,01:26:25.000,146,11006810,14125,0,1685064384,13166.79180893,88.04567757000041,53592.91304400001 2023-05-26,01:26:26.000,146,11006853,14045,0,1685064385,13166.83222679,88.02453018000233,53592.940992480006 2023-05-26,01:26:27.000,146,11006818,14205,0,1685064386,13166.758127379995,88.00338279000425,53592.91304400001 2023-05-26,01:26:28.000,146,11006791,14325,0,1685064387,13166.78507261999,88.00338279000425,53592.93400536001 2023-05-26,01:26:29.000,146,11006758,14045,0,1685064388,13166.7716,87.9963336600049,53592.92701824 2023-05-26,01:26:30.000,146,11006781,14245,0,1685064389,13166.79180893,87.93994062000274,53592.940992480006 2023-05-26,01:26:31.000,146,11006765,14165,0,1685064390,13166.7716,87.93289149000339,53592.8781084 2023-05-26,01:26:32.000,146,11006781,14245,0,1685064391,13166.74465475999,87.93289149000339,53592.91304400001 2023-05-26,01:26:33.000,146,11006800,14205,0,1685064392,13166.818754169995,87.91174409999803,53592.97592808 2023-05-26,01:26:34.000,146,11006841,14365,0,1685064393,13166.7716,87.92584236000403,53592.97592808 2023-05-26,01:26:35.000,146,11006794,14485,0,1685064394,13166.75139107,87.9469897500021,53593.00387656 2023-05-26,01:26:36.000,146,11006820,14085,0,1685064395,13166.657082729995,87.96108801000082,53592.96195384001 2023-05-26,01:26:37.000,146,11006823,13885,0,1685064396,13166.677291659995,87.93994062000274,53592.99688944 2023-05-26,01:26:38.000,146,11006795,14165,0,1685064397,13166.70423689999,87.93289149000339,53593.02483792 2023-05-26,01:26:39.000,146,11006810,14245,0,1685064398,13166.70423689999,87.93994062000274,53592.99688944 2023-05-26,01:26:40.000,146,11006800,14405,0,1685064399,13166.697500589995,87.95403888000146,53593.06676064 2023-05-26,01:26:41.000,146,11006742,14285,0,1685064400,13166.677291659995,87.96813714000018,53593.02483792 2023-05-26,01:26:42.000,146,11006780,14045,0,1685064401,13166.657082729995,87.97518626999954,53593.0178508 2023-05-26,01:26:43.000,146,11006802,14285,0,1685064402,13166.657082729995,87.9822353999989,53593.059773520006 2023-05-26,01:26:44.000,146,11006811,14045,0,1685064403,13166.56277438999,87.96813714000018,53593.0178508 2023-05-26,01:26:45.000,146,11006821,14125,0,1685064404,13166.556038079994,87.9822353999989,53593.10169624001 2023-05-26,01:26:46.000,146,11006764,13885,0,1685064405,13166.46172973999,87.97518626999954,53593.0178508 2023-05-26,01:26:47.000,146,11006810,14365,0,1685064406,13166.428048189999,87.9822353999989,53592.96195384001 2023-05-26,01:26:48.000,146,11006779,14085,0,1685064407,13166.475202359994,87.98928452999826,53593.02483792 2023-05-26,01:26:49.000,146,11006818,14085,0,1685064408,13166.46172973999,87.95403888000146,53593.04579928 2023-05-26,01:26:50.000,146,11006810,13965,0,1685064409,13166.407839259999,87.95403888000146,53593.07374776 2023-05-26,01:26:51.000,146,11006802,14205,0,1685064410,13166.394366639994,87.95403888000146,53593.059773520006 2023-05-26,01:26:52.000,146,11006785,14245,0,1685064411,13166.286585679998,87.97518626999954,53593.01086368001 2023-05-26,01:26:53.000,146,11006788,14165,0,1685064412,13166.279849369988,87.92584236000403,53592.99688944 2023-05-26,01:26:54.000,146,11006766,14165,0,1685064413,13166.286585679998,87.92584236000403,53593.10169624001 2023-05-26,01:26:55.000,146,11006796,13965,0,1685064414,13166.246167819998,87.87649845000124,53592.96894096 2023-05-26,01:26:56.000,146,11006788,14045,0,1685064415,13166.225958889998,87.86240019000252,53592.920031120004 2023-05-26,01:26:57.000,146,11006817,14125,0,1685064416,13166.185541029998,87.79190889000165,53592.9479796 2023-05-26,01:26:58.000,146,11006758,13885,0,1685064417,13166.212486269993,87.77781063000293,53592.91304400001 2023-05-26,01:26:59.000,146,11006831,14165,0,1685064418,13166.219222579988,87.75666324000485,53592.98291520001 2023-05-26,01:27:00.000,146,11006797,14325,0,1685064419,13166.172068409993,87.77781063000293,53592.96894096 2023-05-26,01:27:01.000,146,11006785,14085,0,1685064420,13166.178804720003,87.72141759000078,53592.940992480006 2023-05-26,01:27:02.000,146,11006819,14005,0,1685064421,13166.138386860002,87.7355158499995,53592.8781084 2023-05-26,01:27:03.000,146,11006785,14245,0,1685064422,13166.124914239997,87.68617194000399,53592.88509552001 2023-05-26,01:27:04.000,146,11006800,14085,0,1685064423,13166.172068409993,87.68617194000399,53592.99688944 2023-05-26,01:27:05.000,146,11006781,14045,0,1685064424,13166.212486269993,87.66502454999863,53592.989902320005 2023-05-26,01:27:06.000,146,11006810,14285,0,1685064425,13166.178804720003,87.64387716000056,53593.01086368001 2023-05-26,01:27:07.000,146,11006821,14245,0,1685064426,13166.199013650003,87.65092628999992,53592.9479796 2023-05-26,01:27:08.000,146,11006818,14005,0,1685064427,13166.165332099998,87.69322107000335,53592.97592808 2023-05-26,01:27:09.000,146,11006839,14245,0,1685064428,13166.178804720003,87.672073679998,53592.93400536001 2023-05-26,01:27:10.000,146,11006805,14285,0,1685064429,13166.239431509988,87.7002702000027,53592.95496672 2023-05-26,01:27:11.000,146,11006804,14405,0,1685064430,13166.232695199993,87.72141759000078,53592.892082640006 2023-05-26,01:27:12.000,146,11006771,14085,0,1685064431,13166.219222579988,87.75666324000485,53592.90605688 2023-05-26,01:27:13.000,146,11006763,13845,0,1685064432,13166.252904129993,87.75666324000485,53592.96195384001 2023-05-26,01:27:14.000,146,11006767,14045,0,1685064433,13166.347212469998,87.72846672000014,53593.059773520006 2023-05-26,01:27:15.000,146,11006819,14325,0,1685064434,13166.428048189999,87.74256497999886,53593.059773520006 2023-05-26,01:27:16.000,146,11006781,14205,0,1685064435,13166.441520809989,87.79895802000101,53593.087722000004 2023-05-26,01:27:17.000,146,11006739,14285,0,1685064436,13166.48193866999,87.72846672000014,53593.08073488001 2023-05-26,01:27:18.000,146,11006804,14125,0,1685064437,13166.529092839999,87.74256497999886,53593.07374776 2023-05-26,01:27:19.000,146,11006784,14205,0,1685064438,13166.677291659995,87.78485976000229,53593.08073488001 2023-05-26,01:27:20.000,146,11006795,14125,0,1685064439,13166.76486368999,87.75666324000485,53593.19951592001 2023-05-26,01:27:21.000,146,11006789,14165,0,1685064440,13166.79180893,87.77781063000293,53593.09470912 2023-05-26,01:27:22.000,146,11006793,14165,0,1685064441,13166.879380959996,87.7355158499995,53593.15060608001 2023-05-26,01:27:23.000,146,11006848,14245,0,1685064442,13167.027579779991,87.71436846000142,53593.23445152 2023-05-26,01:27:24.000,146,11006830,14045,0,1685064443,13167.041052399996,87.68617194000399,53593.206503040004 2023-05-26,01:27:25.000,146,11006778,13885,0,1685064444,13167.182514909997,87.65797541999927,53593.2624 2023-05-26,01:27:26.000,146,11006812,14325,0,1685064445,13167.155569670002,87.60863151000376,53593.24842576001 2023-05-26,01:27:27.000,146,11006769,13805,0,1685064446,13167.317241110002,87.59453324999777,53593.276374240006 2023-05-26,01:27:28.000,146,11006792,14445,0,1685064447,13167.398076830003,87.59453324999777,53593.28336136 2023-05-26,01:27:29.000,146,11006829,14245,0,1685064448,13167.451967309993,87.54518934000225,53593.30432272 2023-05-26,01:27:30.000,146,11006817,14285,0,1685064449,13167.573220889994,87.50289455999882,53593.374193920004 2023-05-26,01:27:31.000,146,11006832,14245,0,1685064450,13167.667529229999,87.47469804000139,53593.374193920004 2023-05-26,01:27:32.000,146,11006817,14245,0,1685064451,13167.620375059989,87.43240325999795,53593.325284080005 2023-05-26,01:27:33.000,146,11006849,14405,0,1685064452,13167.714683399994,87.41830499999924,53593.36021968 2023-05-26,01:27:34.000,146,11006800,14405,0,1685064453,13167.78204649999,87.36896109000372,53593.374193920004 2023-05-26,01:27:35.000,146,11006803,14525,0,1685064454,13167.876354839995,87.36191196000436,53593.38816816001 2023-05-26,01:27:36.000,146,11006789,14325,0,1685064455,13167.92350900999,87.34076456999901,53593.38816816001 2023-05-26,01:27:37.000,146,11006794,14165,0,1685064456,13167.99087211,87.33371543999965,53593.40912952 2023-05-26,01:27:38.000,146,11006787,14325,0,1685064457,13168.08518044999,87.2914206600035,53593.5069492 2023-05-26,01:27:39.000,146,11006815,14285,0,1685064458,13168.145807239991,87.2420767500007,53593.49996208 2023-05-26,01:27:40.000,146,11006785,14125,0,1685064459,13168.159279859996,87.21388023000327,53593.51393632001 2023-05-26,01:27:41.000,146,11006770,14165,0,1685064460,13168.179488789996,87.15748719000112,53593.47900072 2023-05-26,01:27:42.000,146,11006761,14285,0,1685064461,13168.179488789996,87.13633980000304,53593.52092344 2023-05-26,01:27:43.000,146,11006815,14445,0,1685064462,13168.226642959991,87.10109414999897,53593.5069492 2023-05-26,01:27:44.000,146,11006794,14245,0,1685064463,13168.300742369996,87.05175024000346,53593.590794640004 2023-05-26,01:27:45.000,146,11006765,13965,0,1685064464,13168.354632850002,87.02355371999874,53593.59778176 2023-05-26,01:27:46.000,146,11006810,14245,0,1685064465,13168.395050710002,87.00240633000067,53593.58380752001 2023-05-26,01:27:47.000,146,11006817,14205,0,1685064466,13168.368105469992,86.96716068000387,53593.5768204 2023-05-26,01:27:48.000,146,11006784,14045,0,1685064467,13168.408523329992,86.91076764000172,53593.61874312 2023-05-26,01:27:49.000,146,11006787,14005,0,1685064468,13168.388314399992,86.88962025000365,53593.60476888001 2023-05-26,01:27:50.000,146,11006790,14165,0,1685064469,13168.428732259992,86.86142372999893,53593.66765296 2023-05-26,01:27:51.000,146,11006791,14165,0,1685064470,13168.388314399992,86.84027634000086,53593.59778176 2023-05-26,01:27:52.000,146,11006764,14205,0,1685064471,13168.381578089997,86.80503069000406,53593.59778176 2023-05-26,01:27:53.000,146,11006771,14205,0,1685064472,13168.421995949997,86.7979815600047,53593.65367872001 2023-05-26,01:27:54.000,146,11006783,14205,0,1685064473,13168.448941189992,86.77683416999935,53593.68861432 2023-05-26,01:27:55.000,146,11006775,14165,0,1685064474,13168.428732259992,86.7838832999987,53593.709575680004 2023-05-26,01:27:56.000,146,11006806,14325,0,1685064475,13168.354632850002,86.79093242999807,53593.6466916 2023-05-26,01:27:57.000,146,11006837,14205,0,1685064476,13168.368105469992,86.80503069000406,53593.6466916 2023-05-26,01:27:58.000,146,11006780,14205,0,1685064477,13168.408523329992,86.81912895000278,53593.68162720001 2023-05-26,01:27:59.000,146,11006782,14325,0,1685064478,13168.395050710002,86.84732547000021,53593.68861432 2023-05-26,01:28:00.000,146,11006751,14245,0,1685064479,13168.395050710002,86.84732547000021,53593.68162720001 2023-05-26,01:28:01.000,146,11006768,14165,0,1685064480,13168.415259640002,86.90371851000236,53593.63970448 2023-05-26,01:28:02.000,146,11006770,14445,0,1685064481,13168.489359049992,86.90371851000236,53593.70258856001 2023-05-26,01:28:03.000,146,11006821,14325,0,1685064482,13168.529776909993,86.88962025000365,53593.68162720001 2023-05-26,01:28:04.000,146,11006845,14325,0,1685064483,13168.570194769993,86.93896415999916,53593.660665840005 2023-05-26,01:28:05.000,146,11006793,14325,0,1685064484,13168.529776909993,86.92486590000044,53593.611756000006 2023-05-26,01:28:06.000,146,11006807,14285,0,1685064485,13168.603876319998,86.94601328999852,53593.63271736001 2023-05-26,01:28:07.000,146,11006772,14205,0,1685064486,13168.664503109998,86.9319150299998,53593.7165628 2023-05-26,01:28:08.000,146,11006808,14045,0,1685064487,13168.745338829998,86.91781677000108,53593.70258856001 2023-05-26,01:28:09.000,146,11006770,14245,0,1685064488,13168.725129899998,86.86847285999829,53593.68861432 2023-05-26,01:28:10.000,146,11006733,14365,0,1685064489,13168.765547759998,86.896669380003,53593.77245976001 2023-05-26,01:28:11.000,146,11006856,14285,0,1685064490,13168.772284069993,86.85437459999957,53593.68861432 2023-05-26,01:28:12.000,146,11006756,14525,0,1685064491,13168.677975729988,86.84732547000021,53593.72354992001 2023-05-26,01:28:13.000,146,11006797,14085,0,1685064492,13168.651030489993,86.84732547000021,53593.72354992001 2023-05-26,01:28:14.000,146,11006772,14365,0,1685064493,13168.657766799988,86.80503069000406,53593.74451128 2023-05-26,01:28:15.000,146,11006807,14285,0,1685064494,13168.563458459997,86.77683416999935,53593.74451128 2023-05-26,01:28:16.000,146,11006790,14045,0,1685064495,13168.502831669997,86.76273591000063,53593.68162720001 2023-05-26,01:28:17.000,146,11006820,14205,0,1685064496,13168.415259640002,86.72044113000447,53593.6466916 2023-05-26,01:28:18.000,146,11006768,14245,0,1685064497,13168.374841780002,86.69224460999976,53593.70258856001 2023-05-26,01:28:19.000,146,11006777,14325,0,1685064498,13168.294006060001,86.66404809000232,53593.6466916 2023-05-26,01:28:20.000,146,11006767,14165,0,1685064499,13168.233379270001,86.67109722000168,53593.61874312 2023-05-26,01:28:21.000,146,11006759,14365,0,1685064500,13168.10538937999,86.62880243999825,53593.63271736001 2023-05-26,01:28:22.000,146,11006774,14045,0,1685064501,13168.03128997,86.62880243999825,53593.55585904001 2023-05-26,01:28:23.000,146,11006727,14445,0,1685064502,13167.93024532,86.64290070000425,53593.52092344 2023-05-26,01:28:24.000,146,11006789,14125,0,1685064503,13167.916772699995,86.6217533099989,53593.562846160006 2023-05-26,01:28:25.000,146,11006760,14285,0,1685064504,13167.8494096,86.61470417999953,53593.49996208 2023-05-26,01:28:26.000,146,11006801,14205,0,1685064505,13167.84267328999,86.64290070000425,53593.56983328 2023-05-26,01:28:27.000,146,11006791,14565,0,1685064506,13167.76857388,86.65699896000297,53593.51393632001 2023-05-26,01:28:28.000,146,11006791,14365,0,1685064507,13167.728156019999,86.69224460999976,53593.5069492 2023-05-26,01:28:29.000,146,11006761,14165,0,1685064508,13167.674265539994,86.70634286999848,53593.48598784001 2023-05-26,01:28:30.000,146,11006803,14445,0,1685064509,13167.70121077999,86.6851954800004,53593.51393632001 2023-05-26,01:28:31.000,146,11006719,14165,0,1685064510,13167.606902439999,86.72044113000447,53593.43707800001 2023-05-26,01:28:32.000,146,11006821,14445,0,1685064511,13167.600166129989,86.73453939000319,53593.41611664001 2023-05-26,01:28:33.000,146,11006798,14405,0,1685064512,13167.620375059989,86.69224460999976,53593.47900072 2023-05-26,01:28:34.000,146,11006834,14205,0,1685064513,13167.586693509998,86.71339199999784,53593.423103760004 2023-05-26,01:28:35.000,146,11006770,14365,0,1685064514,13167.573220889994,86.71339199999784,53593.45105224 2023-05-26,01:28:36.000,146,11006757,14125,0,1685064515,13167.553011959993,86.71339199999784,53593.423103760004 2023-05-26,01:28:37.000,146,11006759,14285,0,1685064516,13167.532803029993,86.74863765000191,53593.4021424 2023-05-26,01:28:38.000,146,11006771,14045,0,1685064517,13167.451967309993,86.74863765000191,53593.325284080005 2023-05-26,01:28:39.000,146,11006732,14365,0,1685064518,13167.404813139998,86.76273591000063,53593.30432272 2023-05-26,01:28:40.000,146,11006773,14125,0,1685064519,13167.445230999998,86.74863765000191,53593.4021424 2023-05-26,01:28:41.000,146,11006810,14045,0,1685064520,13167.323977419997,86.7838832999987,53593.374193920004 2023-05-26,01:28:42.000,146,11006788,14325,0,1685064521,13167.276823250002,86.75568678000127,53593.31829696001 2023-05-26,01:28:43.000,146,11006736,14365,0,1685064522,13167.249878009992,86.72044113000447,53593.36021968 2023-05-26,01:28:44.000,146,11006789,14285,0,1685064523,13167.202723839997,86.69929373999912,53593.33925832 2023-05-26,01:28:45.000,146,11006785,14205,0,1685064524,13167.155569670002,86.66404809000232,53593.36720680001 2023-05-26,01:28:46.000,146,11006820,14365,0,1685064525,13167.121888119997,86.67109722000168,53593.31829696001 2023-05-26,01:28:47.000,146,11006791,14325,0,1685064526,13167.054525020001,86.64290070000425,53593.29733560001 2023-05-26,01:28:48.000,146,11006783,14205,0,1685064527,13167.074733950001,86.61470417999953,53593.38118104 2023-05-26,01:28:49.000,146,11006802,14325,0,1685064528,13167.061261329996,86.57240940000338,53593.36720680001 2023-05-26,01:28:50.000,146,11006762,14485,0,1685064529,13167.041052399996,86.50896723000187,53593.43009088 2023-05-26,01:28:51.000,146,11006762,14405,0,1685064530,13167.054525020001,86.50191810000251,53593.45803936 2023-05-26,01:28:52.000,146,11006779,14205,0,1685064531,13166.960216679996,86.44552506000036,53593.31130984 2023-05-26,01:28:53.000,146,11006779,14325,0,1685064532,13167.014107160001,86.39618115000485,53593.325284080005 2023-05-26,01:28:54.000,146,11006764,14125,0,1685064533,13167.074733950001,86.33273898000334,53593.43707800001 2023-05-26,01:28:55.000,146,11006791,14405,0,1685064534,13167.101679189997,86.26929681000183,53593.47900072 2023-05-26,01:28:56.000,146,11006795,14485,0,1685064535,13167.121888119997,86.26224768000247,53593.45105224 2023-05-26,01:28:57.000,146,11006802,14285,0,1685064536,13167.216196460002,86.19880551000097,53593.444065120006 2023-05-26,01:28:58.000,146,11006786,14525,0,1685064537,13167.317241110002,86.11421595000138,53593.541884800004 2023-05-26,01:28:59.000,146,11006722,14285,0,1685064538,13167.391340519993,86.00847900000372,53593.492974960005 2023-05-26,01:29:00.000,146,11006825,14485,0,1685064539,13167.445230999998,86.00142987000436,53593.46502648001 2023-05-26,01:29:01.000,146,11006765,14205,0,1685064540,13167.499121479988,85.91684031000477,53593.49996208 2023-05-26,01:29:02.000,146,11006762,14365,0,1685064541,13167.526066719998,85.83225074999791,53593.395155280006 2023-05-26,01:29:03.000,146,11006777,14325,0,1685064542,13167.633847679994,85.76175945000432,53593.51393632001 2023-05-26,01:29:04.000,146,11006782,14325,0,1685064543,13167.76857388,85.67716989000473,53593.590794640004 2023-05-26,01:29:05.000,146,11006783,14205,0,1685064544,13167.80899174,85.64192424000066,53593.5768204 2023-05-26,01:29:06.000,146,11006811,14285,0,1685064545,13167.88982746,85.60667859000387,53593.65367872001 2023-05-26,01:29:07.000,146,11006792,14245,0,1685064546,13168.04476258999,85.536187290003,53593.7165628 2023-05-26,01:29:08.000,146,11006829,14405,0,1685064547,13168.017817349995,85.51503989999765,53593.75149840001 2023-05-26,01:29:09.000,146,11006792,14005,0,1685064548,13168.09191676,85.47274512000149,53593.730537040006 2023-05-26,01:29:10.000,146,11006811,13965,0,1685064549,13168.219906649996,85.46569599000213,53593.74451128 2023-05-26,01:29:11.000,146,11006817,14325,0,1685064550,13168.19296141,85.50799076999829,53593.69560144 2023-05-26,01:29:12.000,146,11006800,13885,0,1685064551,13168.294006060001,85.47979425000085,53593.75149840001 2023-05-26,01:29:13.000,146,11006797,14205,0,1685064552,13168.307478679992,85.47979425000085,53593.73752416 2023-05-26,01:29:14.000,146,11006782,14165,0,1685064553,13168.421995949997,85.50799076999829,53593.84233096 2023-05-26,01:29:15.000,146,11006766,13805,0,1685064554,13168.509567979992,85.54323642000236,53593.83534384 2023-05-26,01:29:16.000,146,11006764,14085,0,1685064555,13168.556722150002,85.57848206999915,53593.877266560005 2023-05-26,01:29:17.000,146,11006779,14085,0,1685064556,13168.563458459997,85.64897337000002,53593.84931808001 2023-05-26,01:29:18.000,146,11006784,14085,0,1685064557,13168.630821559993,85.64192424000066,53593.88425368 2023-05-26,01:29:19.000,146,11006734,14085,0,1685064558,13168.731866209993,85.69126815000345,53593.89124080001 2023-05-26,01:29:20.000,146,11006777,14125,0,1685064559,13168.765547759998,85.69831728000281,53593.96809912001 2023-05-26,01:29:21.000,146,11006784,14205,0,1685064560,13168.792492999994,85.73356292999961,53593.93316352 2023-05-26,01:29:22.000,146,11006808,14405,0,1685064561,13168.785756689998,85.73356292999961,53593.95412488 2023-05-26,01:29:23.000,146,11006789,14045,0,1685064562,13168.846383479999,85.72651380000025,53594.03797032001 2023-05-26,01:29:24.000,146,11006800,14285,0,1685064563,13168.805965619998,85.74766118999833,53593.97508624 2023-05-26,01:29:25.000,146,11006798,14085,0,1685064564,13168.826174549999,85.75471031999768,53594.01002184 2023-05-26,01:29:26.000,146,11006771,14085,0,1685064565,13168.805965619998,85.74766118999833,53594.01700896001 2023-05-26,01:29:27.000,146,11006778,14005,0,1685064566,13168.832910859994,85.71946467000089,53594.1008544 2023-05-26,01:29:28.000,146,11006793,14205,0,1685064567,13168.792492999994,85.71241554000153,53594.05893168001 2023-05-26,01:29:29.000,146,11006774,14245,0,1685064568,13168.785756689998,85.70536641000217,53594.07989304 2023-05-26,01:29:30.000,146,11006783,13965,0,1685064569,13168.731866209993,85.6701207599981,53594.14976424 2023-05-26,01:29:31.000,146,11006801,14245,0,1685064570,13168.677975729988,85.6348751100013,53594.14976424 2023-05-26,01:29:32.000,146,11006817,14205,0,1685064571,13168.549985839993,85.59962946000451,53594.05893168001 2023-05-26,01:29:33.000,146,11006771,14325,0,1685064572,13168.502831669997,85.59962946000451,53594.18469984001 2023-05-26,01:29:34.000,146,11006742,14405,0,1685064573,13168.496095360002,85.536187290003,53594.19867408 2023-05-26,01:29:35.000,146,11006776,14205,0,1685064574,13168.374841780002,85.54323642000236,53594.1707256 2023-05-26,01:29:36.000,146,11006835,14245,0,1685064575,13168.368105469992,85.51503989999765,53594.19867408 2023-05-26,01:29:37.000,146,11006787,14085,0,1685064576,13168.395050710002,85.51503989999765,53594.282519520006 2023-05-26,01:29:38.000,146,11006791,14045,0,1685064577,13168.361369159997,85.50094163999893,53594.26854528 2023-05-26,01:29:39.000,146,11006799,14005,0,1685064578,13168.320951299997,85.45159773000341,53594.31745512 2023-05-26,01:29:40.000,146,11006781,14405,0,1685064579,13168.334423920001,85.46569599000213,53594.28950664 2023-05-26,01:29:41.000,146,11006786,14285,0,1685064580,13168.294006060001,85.41635207999934,53594.29649376 2023-05-26,01:29:42.000,146,11006770,14405,0,1685064581,13168.314214990001,85.45159773000341,53594.30348088001 2023-05-26,01:29:43.000,146,11006769,14445,0,1685064582,13168.246851889991,85.44454860000405,53594.35937784 2023-05-26,01:29:44.000,146,11006824,14405,0,1685064583,13168.327687609992,85.43045033999806,53594.450210400006 2023-05-26,01:29:45.000,146,11006745,14125,0,1685064584,13168.354632850002,85.43045033999806,53594.47815888 2023-05-26,01:29:46.000,146,11006828,14365,0,1685064585,13168.354632850002,85.4374994700047,53594.40828768 2023-05-26,01:29:47.000,146,11006816,14405,0,1685064586,13168.327687609992,85.45864686000277,53594.36636496 2023-05-26,01:29:48.000,146,11006790,14125,0,1685064587,13168.314214990001,85.48684338000021,53594.42226192001 2023-05-26,01:29:49.000,146,11006779,14205,0,1685064588,13168.280533439996,85.52913816000364,53594.499120240005 2023-05-26,01:29:50.000,146,11006734,14405,0,1685064589,13168.280533439996,85.56438381000044,53594.47117176001 2023-05-26,01:29:51.000,146,11006823,14285,0,1685064590,13168.253588200001,85.60667859000387,53594.52008160001 2023-05-26,01:29:52.000,146,11006819,14205,0,1685064591,13168.233379270001,85.62782598000194,53594.548030080005 2023-05-26,01:29:53.000,146,11006851,14445,0,1685064592,13168.206434029991,85.70536641000217,53594.596939920004 2023-05-26,01:29:54.000,146,11006805,14205,0,1685064593,13168.159279859996,85.76175945000432,53594.568991440006 2023-05-26,01:29:55.000,146,11006779,14485,0,1685064594,13168.179488789996,85.80405423000047,53594.65982400001 2023-05-26,01:29:56.000,146,11006760,14325,0,1685064595,13168.13233462,85.90979117999814,53594.60392704 2023-05-26,01:29:57.000,146,11006745,14445,0,1685064596,13168.098653069996,85.96618422000029,53594.65283688 2023-05-26,01:29:58.000,146,11006823,14365,0,1685064597,13168.058235209995,86.01552813000308,53594.63187552 2023-05-26,01:29:59.000,146,11006780,14245,0,1685064598,13168.01108104,86.10716682000202,53594.63886264001 2023-05-26,01:30:00.000,146,11006772,14245,0,1685064599,13168.017817349995,86.14946159999818,53594.68078536 2023-05-26,01:30:01.000,146,11006814,13965,0,1685064600,13167.98413579999,86.21995289999904,53594.64584976 2023-05-26,01:30:02.000,146,11006775,14365,0,1685064601,13167.94371793999,86.29749332999927,53594.70873384001 2023-05-26,01:30:03.000,146,11006788,14325,0,1685064602,13167.95045425,86.31159158999799,53594.70174672 2023-05-26,01:30:04.000,146,11006824,14405,0,1685064603,13167.88982746,86.38208288999886,53594.72270808 2023-05-26,01:30:05.000,146,11006753,14245,0,1685064604,13167.84267328999,86.42437767000229,53594.72969520001 2023-05-26,01:30:06.000,146,11006770,14285,0,1685064605,13167.775310189994,86.40323028000421,53594.64584976 2023-05-26,01:30:07.000,146,11006787,14525,0,1685064606,13167.72141970999,86.438475930001,53594.65982400001 2023-05-26,01:30:08.000,146,11006805,14445,0,1685064607,13167.734892329994,86.438475930001,53594.77161792 2023-05-26,01:30:09.000,146,11006803,14165,0,1685064608,13167.68100184999,86.39618115000485,53594.75065656 2023-05-26,01:30:10.000,146,11006837,14045,0,1685064609,13167.633847679994,86.38913201999821,53594.74366944 2023-05-26,01:30:11.000,146,11006754,14045,0,1685064610,13167.532803029993,86.3750337599995,53594.715720960005 2023-05-26,01:30:12.000,146,11006821,14165,0,1685064611,13167.404813139998,86.33273898000334,53594.666811120005 2023-05-26,01:30:13.000,146,11006760,14325,0,1685064612,13167.357658970002,86.31159158999799,53594.666811120005 2023-05-26,01:30:14.000,146,11006864,14245,0,1685064613,13167.330713729993,86.21290376999968,53594.75065656 2023-05-26,01:30:15.000,146,11006753,14325,0,1685064614,13167.135360740001,86.19880551000097,53594.68078536 2023-05-26,01:30:16.000,146,11006784,14325,0,1685064615,13167.128624429992,86.17060899000353,53594.65982400001 2023-05-26,01:30:17.000,146,11006778,14045,0,1685064616,13166.993898230001,86.13536333999946,53594.70873384001 2023-05-26,01:30:18.000,146,11006828,14205,0,1685064617,13166.966952989991,86.07192116999795,53594.68777248001 2023-05-26,01:30:19.000,146,11006777,14245,0,1685064618,13166.83222679,86.02257726000244,53594.70873384001 2023-05-26,01:30:20.000,146,11006783,14285,0,1685064619,13166.74465475999,85.95913509000093,53594.68078536 2023-05-26,01:30:21.000,146,11006782,14245,0,1685064620,13166.67055535,85.95208596000157,53594.68777248001 2023-05-26,01:30:22.000,146,11006782,14085,0,1685064621,13166.58971963,85.92388944000413,53594.61091416001 2023-05-26,01:30:23.000,146,11006796,13965,0,1685064622,13166.576247009994,85.85339814000326,53594.64584976 2023-05-26,01:30:24.000,146,11006794,14365,0,1685064623,13166.62340117999,85.8463490100039,53594.7995664 2023-05-26,01:30:25.000,146,11006802,14165,0,1685064624,13166.62340117999,85.80405423000047,53594.764630800004 2023-05-26,01:30:26.000,146,11006765,14085,0,1685064625,13166.63013749,85.81815248999919,53594.7995664 2023-05-26,01:30:27.000,146,11006749,14245,0,1685064626,13166.62340117999,85.88864379000006,53594.70174672 2023-05-26,01:30:28.000,146,11006756,14285,0,1685064627,13166.677291659995,85.87454553000134,53594.72969520001 2023-05-26,01:30:29.000,146,11006786,14405,0,1685064628,13166.68402796999,85.93798770000285,53594.79257928 2023-05-26,01:30:30.000,146,11006791,13965,0,1685064629,13166.75139107,85.97323334999965,53594.77161792 2023-05-26,01:30:31.000,146,11006812,14525,0,1685064630,13166.78507261999,86.04372465000051,53594.73668232001 2023-05-26,01:30:32.000,146,11006772,14285,0,1685064631,13166.946744059991,86.10011769000266,53594.75764368001 2023-05-26,01:30:33.000,146,11006746,14205,0,1685064632,13167.094942880001,86.10716682000202,53594.82751488001 2023-05-26,01:30:34.000,146,11006784,13965,0,1685064633,13167.202723839997,86.13536333999946,53594.89738608001 2023-05-26,01:30:35.000,146,11006727,14205,0,1685064634,13167.229669079992,86.21995289999904,53594.85546336001 2023-05-26,01:30:36.000,146,11006796,14205,0,1685064635,13167.303768489997,86.2270020299984,53594.79257928 2023-05-26,01:30:37.000,146,11006720,14245,0,1685064636,13167.310504799992,86.29749332999927,53594.86245048 2023-05-26,01:30:38.000,146,11006820,14125,0,1685064637,13167.425022069998,86.35388637000142,53594.91136032 2023-05-26,01:30:39.000,146,11006812,14165,0,1685064638,13167.431758379993,86.3750337599995,53594.89738608001 2023-05-26,01:30:40.000,146,11006807,14365,0,1685064639,13167.519330409988,86.38913201999821,53594.91136032 2023-05-26,01:30:41.000,146,11006786,14165,0,1685064640,13167.539539339989,86.43142680000165,53594.953283040006 2023-05-26,01:30:42.000,146,11006800,14405,0,1685064641,13167.606902439999,86.45257418999972,53594.92533456001 2023-05-26,01:30:43.000,146,11006803,14045,0,1685064642,13167.647320299999,86.4737215799978,53594.97424440001 2023-05-26,01:30:44.000,146,11006742,14485,0,1685064643,13167.674265539994,86.46667244999844,53594.98123152 2023-05-26,01:30:45.000,146,11006829,14325,0,1685064644,13167.654056609994,86.50896723000187,53594.98123152 2023-05-26,01:30:46.000,146,11006791,14125,0,1685064645,13167.674265539994,86.55126200999803,53595.00918 2023-05-26,01:30:47.000,146,11006776,14565,0,1685064646,13167.600166129989,86.57945853000274,53595.04411560001 2023-05-26,01:30:48.000,146,11006801,14445,0,1685064647,13167.714683399994,86.60765505000018,53595.08603832 2023-05-26,01:30:49.000,146,11006780,14485,0,1685064648,13167.74162863999,86.60765505000018,53595.120973920006 2023-05-26,01:30:50.000,146,11006792,14565,0,1685064649,13167.775310189994,86.60060592000082,53595.16289664001 2023-05-26,01:30:51.000,146,11006796,14245,0,1685064650,13167.728156019999,86.6217533099989,53595.19084512001 2023-05-26,01:30:52.000,146,11006794,14285,0,1685064651,13167.674265539994,86.60765505000018,53595.100012560004 2023-05-26,01:30:53.000,146,11006825,14365,0,1685064652,13167.687738159999,86.6217533099989,53595.120973920006 2023-05-26,01:30:54.000,146,11006772,14085,0,1685064653,13167.714683399994,86.62880243999825,53595.120973920006 2023-05-26,01:30:55.000,146,11006787,14245,0,1685064654,13167.674265539994,86.67814635000104,53595.169883760005 2023-05-26,01:30:56.000,146,11006788,14805,0,1685064655,13167.728156019999,86.70634286999848,53595.218793600005 2023-05-26,01:30:57.000,146,11006804,14565,0,1685064656,13167.654056609994,86.6851954800004,53595.19783224 2023-05-26,01:30:58.000,146,11006801,14325,0,1685064657,13167.694474469994,86.6851954800004,53595.19783224 2023-05-26,01:30:59.000,146,11006724,14325,0,1685064658,13167.694474469994,86.72044113000447,53595.24674208 2023-05-26,01:31:00.000,146,11006778,14365,0,1685064659,13167.694474469994,86.72044113000447,53595.218793600005 2023-05-26,01:31:01.000,146,11006823,14325,0,1685064660,13167.660792919989,86.74158852000255,53595.22578072 2023-05-26,01:31:02.000,146,11006802,14205,0,1685064661,13167.654056609994,86.72749026000383,53595.21180648001 2023-05-26,01:31:03.000,146,11006824,14245,0,1685064662,13167.640583989989,86.74863765000191,53595.23276784001 2023-05-26,01:31:04.000,146,11006786,14365,0,1685064663,13167.654056609994,86.75568678000127,53595.23975496001 2023-05-26,01:31:05.000,146,11006793,14205,0,1685064664,13167.600166129989,86.77683416999935,53595.288664800006 2023-05-26,01:31:06.000,146,11006805,14565,0,1685064665,13167.593429819994,86.75568678000127,53595.23975496001 2023-05-26,01:31:07.000,146,11006812,14205,0,1685064666,13167.620375059989,86.74863765000191,53595.288664800006 2023-05-26,01:31:08.000,146,11006751,14205,0,1685064667,13167.606902439999,86.74863765000191,53595.267703440004 2023-05-26,01:31:09.000,146,11006749,14445,0,1685064668,13167.593429819994,86.73453939000319,53595.33058752001 2023-05-26,01:31:10.000,146,11006785,14085,0,1685064669,13167.627111369999,86.77683416999935,53595.35853600001 2023-05-26,01:31:11.000,146,11006802,14005,0,1685064670,13167.559748269989,86.70634286999848,53595.28167768001 2023-05-26,01:31:12.000,146,11006797,14365,0,1685064671,13167.606902439999,86.71339199999784,53595.35154888 2023-05-26,01:31:13.000,146,11006762,14405,0,1685064672,13167.640583989989,86.74863765000191,53595.42840720001 2023-05-26,01:31:14.000,146,11006790,14245,0,1685064673,13167.647320299999,86.71339199999784,53595.44238144 2023-05-26,01:31:15.000,146,11006752,14205,0,1685064674,13167.633847679994,86.71339199999784,53595.435394320004 2023-05-26,01:31:16.000,146,11006794,14245,0,1685064675,13167.620375059989,86.74158852000255,53595.3934716 2023-05-26,01:31:17.000,146,11006795,14325,0,1685064676,13167.606902439999,86.75568678000127,53595.4633428 2023-05-26,01:31:18.000,146,11006790,13965,0,1685064677,13167.68100184999,86.7979815600047,53595.51225264 2023-05-26,01:31:19.000,146,11006807,14285,0,1685064678,13167.660792919989,86.79093242999807,53595.533214 2023-05-26,01:31:20.000,146,11006803,14325,0,1685064679,13167.687738159999,86.7838832999987,53595.61007232 2023-05-26,01:31:21.000,146,11006767,14285,0,1685064680,13167.694474469994,86.84732547000021,53595.54020112 2023-05-26,01:31:22.000,146,11006754,14165,0,1685064681,13167.714683399994,86.8332272100015,53595.58911096 2023-05-26,01:31:23.000,146,11006727,14565,0,1685064682,13167.78204649999,86.87552198999765,53595.624046560006 2023-05-26,01:31:24.000,146,11006782,14325,0,1685064683,13167.748364949999,86.85437459999957,53595.58212384 2023-05-26,01:31:25.000,146,11006802,14565,0,1685064684,13167.78204649999,86.84732547000021,53595.64500792001 2023-05-26,01:31:26.000,146,11006778,14405,0,1685064685,13167.82246435999,86.88257112000429,53595.58212384 2023-05-26,01:31:27.000,146,11006832,14205,0,1685064686,13167.76857388,86.90371851000236,53595.58212384 2023-05-26,01:31:28.000,146,11006850,14485,0,1685064687,13167.78878281,86.91076764000172,53595.52622688001 2023-05-26,01:31:29.000,146,11006790,14365,0,1685064688,13167.795519119994,86.90371851000236,53595.65898216 2023-05-26,01:31:30.000,146,11006748,14045,0,1685064689,13167.815728049995,86.90371851000236,53595.59609808001 2023-05-26,01:31:31.000,146,11006774,14325,0,1685064690,13167.76857388,86.94601328999852,53595.61007232 2023-05-26,01:31:32.000,146,11006769,14405,0,1685064691,13167.654056609994,86.96716068000387,53595.47731704001 2023-05-26,01:31:33.000,146,11006745,14485,0,1685064692,13167.660792919989,86.95306241999788,53595.49827840001 2023-05-26,01:31:34.000,146,11006787,14045,0,1685064693,13167.627111369999,86.95306241999788,53595.533214 2023-05-26,01:31:35.000,146,11006773,14365,0,1685064694,13167.546275649998,86.98125894000259,53595.54020112 2023-05-26,01:31:36.000,146,11006851,14405,0,1685064695,13167.451967309993,87.00945546000003,53595.4633428 2023-05-26,01:31:37.000,146,11006778,14405,0,1685064696,13167.357658970002,86.99535720000131,53595.49129128 2023-05-26,01:31:38.000,146,11006745,14245,0,1685064697,13167.330713729993,87.05175024000346,53595.47731704001 2023-05-26,01:31:39.000,146,11006793,14405,0,1685064698,13167.216196460002,87.05879937000282,53595.47032992 2023-05-26,01:31:40.000,146,11006793,14245,0,1685064699,13167.128624429992,87.11519240999769,53595.386484480005 2023-05-26,01:31:41.000,146,11006785,14245,0,1685064700,13167.020843469996,87.11519240999769,53595.40744584001 2023-05-26,01:31:42.000,146,11006786,14165,0,1685064701,13166.88611726999,87.21388023000327,53595.26071632001 2023-05-26,01:31:43.000,146,11006776,14205,0,1685064702,13166.76486368999,87.22797849000199,53595.29565192 2023-05-26,01:31:44.000,146,11006843,14485,0,1685064703,13166.697500589995,87.2420767500007,53595.33058752001 2023-05-26,01:31:45.000,146,11006765,14405,0,1685064704,13166.636873799995,87.22797849000199,53595.36552312 2023-05-26,01:31:46.000,146,11006773,14165,0,1685064705,13166.50214759999,87.27732240000478,53595.28167768001 2023-05-26,01:31:47.000,146,11006800,14485,0,1685064706,13166.394366639994,87.34076456999901,53595.29565192 2023-05-26,01:31:48.000,146,11006772,14165,0,1685064707,13166.320267229989,87.40420674000052,53595.24674208 2023-05-26,01:31:49.000,146,11006752,14285,0,1685064708,13166.232695199993,87.43240325999795,53595.218793600005 2023-05-26,01:31:50.000,146,11006788,14085,0,1685064709,13166.145123169998,87.54518934000225,53595.218793600005 2023-05-26,01:31:51.000,146,11006796,14165,0,1685064710,13166.003660659997,87.56633673000033,53595.169883760005 2023-05-26,01:31:52.000,146,11006814,13885,0,1685064711,13165.956506490002,87.62977890000184,53595.10699968 2023-05-26,01:31:53.000,146,11006781,14285,0,1685064712,13165.875670770001,87.69322107000335,53595.12796104 2023-05-26,01:31:54.000,146,11006817,14085,0,1685064713,13165.875670770001,87.74256497999886,53595.12796104 2023-05-26,01:31:55.000,146,11006795,14005,0,1685064714,13165.75441719,87.76371237000421,53595.03712848 2023-05-26,01:31:56.000,146,11006787,14045,0,1685064715,13165.639899919996,87.86240019000252,53594.92533456001 2023-05-26,01:31:57.000,146,11006809,14165,0,1685064716,13165.59274575,87.89764583999931,53594.932321680004 2023-05-26,01:31:58.000,146,11006808,14085,0,1685064717,13165.53211896,87.9822353999989,53594.96725728 2023-05-26,01:31:59.000,146,11006801,14285,0,1685064718,13165.47149217,88.00338279000425,53594.92533456001 2023-05-26,01:32:00.000,146,11006810,14205,0,1685064719,13165.397392759995,88.07387408999784,53594.82052776 2023-05-26,01:32:01.000,146,11006757,14245,0,1685064720,13165.35023859,88.12321800000063,53594.82052776 2023-05-26,01:32:02.000,146,11006818,14085,0,1685064721,13165.296348109994,88.14436538999871,53594.81354064 2023-05-26,01:32:03.000,146,11006767,14245,0,1685064722,13165.289611799999,88.16551278000406,53594.86245048 2023-05-26,01:32:04.000,146,11006813,14405,0,1685064723,13165.175094529994,88.20780756000022,53594.785592160006 2023-05-26,01:32:05.000,146,11006777,13965,0,1685064724,13165.141412979989,88.20075843000086,53594.82052776 2023-05-26,01:32:06.000,146,11006823,14325,0,1685064725,13165.074049879993,88.24305321000429,53594.77860504001 2023-05-26,01:32:07.000,146,11006795,14085,0,1685064726,13165.047104639998,88.25715147000301,53594.73668232001 2023-05-26,01:32:08.000,146,11006768,14325,0,1685064727,13164.993214159993,88.28534799000045,53594.72969520001 2023-05-26,01:32:09.000,146,11006763,14165,0,1685064728,13164.966268919998,88.25715147000301,53594.764630800004 2023-05-26,01:32:10.000,146,11006789,14205,0,1685064729,13164.932587369993,88.28534799000045,53594.785592160006 2023-05-26,01:32:11.000,146,11006821,14085,0,1685064730,13164.898905820002,88.29944624999916,53594.785592160006 2023-05-26,01:32:12.000,146,11006806,14365,0,1685064731,13164.791124859992,88.32764277000388,53594.65283688 2023-05-26,01:32:13.000,146,11006833,14085,0,1685064732,13164.737234380002,88.32764277000388,53594.67379824 2023-05-26,01:32:14.000,146,11006794,14325,0,1685064733,13164.723761759997,88.34879016000195,53594.70873384001 2023-05-26,01:32:15.000,146,11006759,14165,0,1685064734,13164.676607590001,88.29944624999916,53594.70873384001 2023-05-26,01:32:16.000,146,11006789,14205,0,1685064735,13164.609244489991,88.31354450999788,53594.666811120005 2023-05-26,01:32:17.000,146,11006829,14565,0,1685064736,13164.541881389996,88.30649537999852,53594.58296568 2023-05-26,01:32:18.000,146,11006794,14165,0,1685064737,13164.541881389996,88.29944624999916,53594.64584976 2023-05-26,01:32:19.000,146,11006807,13885,0,1685064738,13164.47451829,88.28534799000045,53594.60392704 2023-05-26,01:32:20.000,146,11006778,14245,0,1685064739,13164.36673732999,88.24305321000429,53594.54104296001 2023-05-26,01:32:21.000,146,11006788,14525,0,1685064740,13164.279165299995,88.21485668999958,53594.54104296001 2023-05-26,01:32:22.000,146,11006797,14365,0,1685064741,13164.14443909999,88.22190581999894,53594.40828768 2023-05-26,01:32:23.000,146,11006839,14405,0,1685064742,13164.036658139994,88.18666017000214,53594.499120240005 2023-05-26,01:32:24.000,146,11006827,14085,0,1685064743,13164.029921829999,88.13026713,53594.485146 2023-05-26,01:32:25.000,146,11006788,14205,0,1685064744,13163.955822419994,88.08092322000448,53594.450210400006 2023-05-26,01:32:26.000,146,11006842,14405,0,1685064745,13163.908668249998,88.08797235000384,53594.42226192001 2023-05-26,01:32:27.000,146,11006798,14405,0,1685064746,13163.746996809998,88.0950214800032,53594.3454036 2023-05-26,01:32:28.000,146,11006756,14325,0,1685064747,13163.672897399993,88.07387408999784,53594.32444224001 2023-05-26,01:32:29.000,146,11006791,14245,0,1685064748,13163.612270609992,88.06682495999848,53594.28950664 2023-05-26,01:32:30.000,146,11006773,14205,0,1685064749,13163.497753340002,88.05272669999977,53594.282519520006 2023-05-26,01:32:31.000,146,11006790,13965,0,1685064750,13163.389972379991,88.06682495999848,53594.20566120001 2023-05-26,01:32:32.000,146,11006794,14045,0,1685064751,13163.282191419996,88.07387408999784,53594.19867408 2023-05-26,01:32:33.000,146,11006771,14165,0,1685064752,13163.201355699995,88.06682495999848,53594.1707256 2023-05-26,01:32:34.000,146,11006834,14205,0,1685064753,13163.16767414999,88.08797235000384,53594.18469984001 2023-05-26,01:32:35.000,146,11006805,14165,0,1685064754,13163.08683842999,88.11616887000127,53594.20566120001 2023-05-26,01:32:36.000,146,11006811,13965,0,1685064755,13162.97232116,88.17961104000278,53594.15675136001 2023-05-26,01:32:37.000,146,11006805,14125,0,1685064756,13162.871276509999,88.17961104000278,53594.05893168001 2023-05-26,01:32:38.000,146,11006753,14325,0,1685064757,13162.803913409989,88.26420060000237,53594.03797032001 2023-05-26,01:32:39.000,146,11006781,14125,0,1685064758,13162.837594959994,88.27829886000109,53594.07290592 2023-05-26,01:32:40.000,146,11006787,14405,0,1685064759,13162.790440789999,88.33469190000324,53594.044957440005 2023-05-26,01:32:41.000,146,11006802,14085,0,1685064760,13162.682659829989,88.36993755000003,53594.0309832 2023-05-26,01:32:42.000,146,11006790,14045,0,1685064761,13162.655714589993,88.43337972000154,53593.947137760006 2023-05-26,01:32:43.000,146,11006768,14205,0,1685064762,13162.561406250003,88.51092015000177,53593.96809912001 2023-05-26,01:32:44.000,146,11006803,14325,0,1685064763,13162.568142559998,88.57436232000327,53593.898227920006 2023-05-26,01:32:45.000,146,11006776,14285,0,1685064764,13162.534461009993,88.65895188000286,53593.947137760006 2023-05-26,01:32:46.000,146,11006764,14125,0,1685064765,13162.460361600002,88.7505905700018,53593.89124080001 2023-05-26,01:32:47.000,146,11006787,14205,0,1685064766,13162.433416359992,88.81403274000331,53593.88425368 2023-05-26,01:32:48.000,146,11006757,14165,0,1685064767,13162.419943740002,88.91272056000162,53593.94015064001 2023-05-26,01:32:49.000,146,11006775,14125,0,1685064768,13162.426680049997,88.94796620999841,53593.95412488 2023-05-26,01:32:50.000,146,11006824,14005,0,1685064769,13162.359316950002,89.06075229000271,53593.947137760006 2023-05-26,01:32:51.000,146,11006798,14205,0,1685064770,13162.366053259997,89.11714533000486,53593.947137760006 2023-05-26,01:32:52.000,146,11006795,14205,0,1685064771,13162.238063370001,89.2440296700006,53593.79342112 2023-05-26,01:32:53.000,146,11006785,14125,0,1685064772,13162.251535989992,89.26517705999868,53593.79342112 2023-05-26,01:32:54.000,146,11006789,14285,0,1685064773,13162.271744919992,89.30747184000211,53593.82136960001 2023-05-26,01:32:55.000,146,11006774,14285,0,1685064774,13162.258272300001,89.3568157500049,53593.8563052 2023-05-26,01:32:56.000,146,11006786,14125,0,1685064775,13162.251535989992,89.44845444000384,53593.77245976001 2023-05-26,01:32:57.000,146,11006785,14125,0,1685064776,13162.217854440001,89.43435617999785,53593.79342112 2023-05-26,01:32:58.000,146,11006806,14285,0,1685064777,13162.278481230001,89.47665096000128,53593.877266560005 2023-05-26,01:32:59.000,146,11006849,14365,0,1685064778,13162.238063370001,89.46255270000256,53593.86329232 2023-05-26,01:33:00.000,146,11006837,14005,0,1685064779,13162.231327059992,89.51894574000471,53593.89124080001 2023-05-26,01:33:01.000,146,11006821,14085,0,1685064780,13162.265008609997,89.56828965000022,53593.84233096 2023-05-26,01:33:02.000,146,11006774,14045,0,1685064781,13162.217854440001,89.59648616999766,53593.82136960001 2023-05-26,01:33:03.000,146,11006822,14005,0,1685064782,13162.197645510001,89.61058443000366,53593.8563052 2023-05-26,01:33:04.000,146,11006833,14365,0,1685064783,13162.291953849992,89.67402659999789,53593.8563052 2023-05-26,01:33:05.000,146,11006826,14205,0,1685064784,13162.305426469997,89.62468269000237,53593.91220216 2023-05-26,01:33:06.000,146,11006793,13885,0,1685064785,13162.291953849992,89.65287920999981,53593.86329232 2023-05-26,01:33:07.000,146,11006827,14325,0,1685064786,13162.312162779992,89.67402659999789,53593.90521504 2023-05-26,01:33:08.000,146,11006812,14285,0,1685064787,13162.265008609997,89.71632138000132,53593.80040824001 2023-05-26,01:33:09.000,146,11006807,14285,0,1685064788,13162.231327059992,89.72337051000068,53593.76547264 2023-05-26,01:33:10.000,146,11006785,14005,0,1685064789,13162.244799679997,89.78681268000219,53593.86329232 2023-05-26,01:33:11.000,146,11006878,14245,0,1685064790,13162.211118129992,89.82205832999898,53593.77245976001 2023-05-26,01:33:12.000,146,11006812,14125,0,1685064791,13162.157227650001,89.84320572000433,53593.82136960001 2023-05-26,01:33:13.000,146,11006802,14245,0,1685064792,13162.204381819996,89.87845137000113,53593.84931808001 2023-05-26,01:33:14.000,146,11006846,14325,0,1685064793,13162.204381819996,89.87140224000177,53593.828356720005 2023-05-26,01:33:15.000,146,11006840,14205,0,1685064794,13162.211118129992,89.88550050000049,53593.786434 2023-05-26,01:33:16.000,146,11006791,14325,0,1685064795,13162.07639193,89.96304093000072,53593.7165628 2023-05-26,01:33:17.000,146,11006806,14005,0,1685064796,13162.056183,89.948942670002,53593.730537040006 2023-05-26,01:33:18.000,146,11006795,14005,0,1685064797,13162.02923775999,89.96304093000072,53593.72354992001 2023-05-26,01:33:19.000,146,11006831,14285,0,1685064798,13162.022501449996,89.97009006000008,53593.758485520004 2023-05-26,01:33:20.000,146,11006832,14165,0,1685064799,13162.00902882999,89.97009006000008,53593.72354992001 2023-05-26,01:33:21.000,146,11006838,14005,0,1685064800,13161.961874659995,89.97009006000008,53593.73752416 2023-05-26,01:33:22.000,146,11006774,14405,0,1685064801,13161.96861096999,89.96304093000072,53593.67464008 2023-05-26,01:33:23.000,146,11006850,14165,0,1685064802,13161.91472049,89.9841883199988,53593.67464008 2023-05-26,01:33:24.000,146,11006872,14125,0,1685064803,13161.84735738999,89.9841883199988,53593.7165628 2023-05-26,01:33:25.000,146,11006810,14285,0,1685064804,13161.84735738999,89.97009006000008,53593.709575680004 2023-05-26,01:33:26.000,146,11006811,14205,0,1685064805,13161.82714845999,90.0123848400035,53593.73752416 2023-05-26,01:33:27.000,146,11006843,14285,0,1685064806,13161.80693952999,90.02648310000222,53593.6466916 2023-05-26,01:33:28.000,146,11006787,14325,0,1685064807,13161.80693952999,90.02648310000222,53593.65367872001 2023-05-26,01:33:29.000,146,11006787,14325,0,1685064808,13161.88777524999,90.02648310000222,53593.73752416 2023-05-26,01:33:30.000,146,11006796,14285,0,1685064809,13161.921456799995,90.06877787999838,53593.758485520004 2023-05-26,01:33:31.000,146,11006794,14205,0,1685064810,13161.94840203999,90.0476304900003,53593.779446880006 2023-05-26,01:33:32.000,146,11006811,14405,0,1685064811,13161.94840203999,90.11107266000181,53593.66765296 2023-05-26,01:33:33.000,146,11006800,14085,0,1685064812,13162.022501449996,90.10402353000245,53593.69560144 2023-05-26,01:33:34.000,146,11006788,14525,0,1685064813,13162.04944668999,90.1463183099986,53593.68861432 2023-05-26,01:33:35.000,146,11006793,14325,0,1685064814,13162.150491339991,90.18156396000268,53593.80040824001 2023-05-26,01:33:36.000,146,11006770,14285,0,1685064815,13162.244799679997,90.1956622200014,53593.81438248 2023-05-26,01:33:37.000,146,11006776,14205,0,1685064816,13162.399734810002,90.21680960999947,53593.91918928001 2023-05-26,01:33:38.000,146,11006818,14325,0,1685064817,13162.413207429992,90.2591043900029,53593.93316352 2023-05-26,01:33:39.000,146,11006822,14405,0,1685064818,13162.554669939993,90.27320265000162,53593.94015064001 2023-05-26,01:33:40.000,146,11006798,14645,0,1685064819,13162.601824109988,90.33664482000313,53593.93316352 2023-05-26,01:33:41.000,146,11006835,14485,0,1685064820,13162.702868759989,90.37893959999928,53593.996047600005 2023-05-26,01:33:42.000,146,11006792,14245,0,1685064821,13162.770231859999,90.42123438000272,53593.961112 2023-05-26,01:33:43.000,146,11006775,14325,0,1685064822,13162.88474912999,90.48467655000422,53593.996047600005 2023-05-26,01:33:44.000,146,11006768,14645,0,1685064823,13162.95211223,90.49877481000294,53593.98906048001 2023-05-26,01:33:45.000,146,11006820,14445,0,1685064824,13163.08683842999,90.51992220000102,53594.044957440005 2023-05-26,01:33:46.000,146,11006787,14245,0,1685064825,13163.18788307999,90.52697133000038,53594.12181576 2023-05-26,01:33:47.000,146,11006825,14245,0,1685064826,13163.26871879999,90.5410695899991,53594.163738480005 2023-05-26,01:33:48.000,146,11006744,14365,0,1685064827,13163.26871879999,90.55516784999782,53594.07290592 2023-05-26,01:33:49.000,146,11006819,14245,0,1685064828,13163.416917620001,90.56221698000445,53594.14277712 2023-05-26,01:33:50.000,146,11006806,14565,0,1685064829,13163.403444999996,90.53402045999974,53594.22662256001 2023-05-26,01:33:51.000,146,11006857,14285,0,1685064830,13163.477544410001,90.57631524000317,53594.24758392 2023-05-26,01:33:52.000,146,11006776,14365,0,1685064831,13163.477544410001,90.5410695899991,53594.32444224001 2023-05-26,01:33:53.000,146,11006852,14245,0,1685064832,13163.497753340002,90.54811871999846,53594.32444224001 2023-05-26,01:33:54.000,146,11006813,14565,0,1685064833,13163.511225959992,90.55516784999782,53594.429249040004 2023-05-26,01:33:55.000,146,11006795,14525,0,1685064834,13163.517962270002,90.57631524000317,53594.40828768 2023-05-26,01:33:56.000,146,11006798,14285,0,1685064835,13163.477544410001,90.58336437000253,53594.37335208001 2023-05-26,01:33:57.000,146,11006831,14405,0,1685064836,13163.470808099992,90.6538556700034,53594.38732632 2023-05-26,01:33:58.000,146,11006815,14485,0,1685064837,13163.450599169992,90.66795393000211,53594.331429360005 2023-05-26,01:33:59.000,146,11006801,14205,0,1685064838,13163.470808099992,90.66090480000275,53594.380339200005 2023-05-26,01:34:00.000,146,11006785,14245,0,1685064839,13163.376499760001,90.73139610000362,53594.26854528 2023-05-26,01:34:01.000,146,11006814,14325,0,1685064840,13163.524698579997,90.7525434900017,53594.46418464 2023-05-26,01:34:02.000,146,11006804,14285,0,1685064841,13163.450599169992,90.76664175000042,53594.4152748 2023-05-26,01:34:03.000,146,11006838,14005,0,1685064842,13163.430390239992,90.81598566000321,53594.401300560006 2023-05-26,01:34:04.000,146,11006811,14405,0,1685064843,13163.450599169992,90.87942783000472,53594.42226192001 2023-05-26,01:34:05.000,146,11006802,14565,0,1685064844,13163.470808099992,90.91467348000151,53594.450210400006 2023-05-26,01:34:06.000,146,11006806,14325,0,1685064845,13163.470808099992,90.95696825999767,53594.38732632 2023-05-26,01:34:07.000,146,11006776,14485,0,1685064846,13163.430390239992,90.99221391000174,53594.4152748 2023-05-26,01:34:08.000,146,11006813,14205,0,1685064847,13163.437126550001,91.04155782000453,53594.4152748 2023-05-26,01:34:09.000,146,11006810,14285,0,1685064848,13163.524698579997,91.10499998999876,53594.46418464 2023-05-26,01:34:10.000,146,11006789,14405,0,1685064849,13163.524698579997,91.12614738000411,53594.50610736 2023-05-26,01:34:11.000,146,11006804,14045,0,1685064850,13163.544907509997,91.16844216000027,53594.46418464 2023-05-26,01:34:12.000,146,11006751,14405,0,1685064851,13163.511225959992,91.22483520000242,53594.401300560006 2023-05-26,01:34:13.000,146,11006818,14445,0,1685064852,13163.504489649997,91.27417910999793,53594.42226192001 2023-05-26,01:34:14.000,146,11006772,14005,0,1685064853,13163.538171200002,91.26712997999857,53594.40828768 2023-05-26,01:34:15.000,146,11006788,14245,0,1685064854,13163.497753340002,91.28122824000457,53594.43623616 2023-05-26,01:34:16.000,146,11006794,14285,0,1685064855,13163.437126550001,91.30237563000264,53594.43623616 2023-05-26,01:34:17.000,146,11006782,14445,0,1685064856,13163.484280719997,91.3446704099988,53594.44322328001 2023-05-26,01:34:18.000,146,11006777,14365,0,1685064857,13163.484280719997,91.36581780000415,53594.47815888 2023-05-26,01:34:19.000,146,11006764,14245,0,1685064858,13163.470808099992,91.36581780000415,53594.49213312001 2023-05-26,01:34:20.000,146,11006774,14365,0,1685064859,13163.430390239992,91.40106345000095,53594.485146 2023-05-26,01:34:21.000,146,11006767,14285,0,1685064860,13163.383236069996,91.41516170999967,53594.51309448 2023-05-26,01:34:22.000,146,11006778,14205,0,1685064861,13163.31587297,91.42925996999838,53594.450210400006 2023-05-26,01:34:23.000,146,11006795,14205,0,1685064862,13163.282191419996,91.42925996999838,53594.485146 2023-05-26,01:34:24.000,146,11006796,14045,0,1685064863,13163.26871879999,91.40106345000095,53594.53405584 2023-05-26,01:34:25.000,146,11006801,14325,0,1685064864,13163.23503725,91.39401432000159,53594.52706872 2023-05-26,01:34:26.000,146,11006797,14565,0,1685064865,13163.17441046,91.33057215000008,53594.568991440006 2023-05-26,01:34:27.000,146,11006759,14245,0,1685064866,13163.11378367,91.27417910999793,53594.49213312001 2023-05-26,01:34:28.000,146,11006775,14525,0,1685064867,13163.11378367,91.28122824000457,53594.568991440006 2023-05-26,01:34:29.000,146,11006769,14685,0,1685064868,13163.12725628999,91.25303171999985,53594.58995280001 2023-05-26,01:34:30.000,146,11006765,14205,0,1685064869,13163.120519979995,91.15434390000155,53594.65283688 2023-05-26,01:34:31.000,146,11006796,14245,0,1685064870,13163.080102119995,91.16844216000027,53594.568991440006 2023-05-26,01:34:32.000,146,11006761,14405,0,1685064871,13163.11378367,91.0979508599994,53594.64584976 2023-05-26,01:34:33.000,146,11006746,14445,0,1685064872,13163.14746521999,91.06975434000196,53594.666811120005 2023-05-26,01:34:34.000,146,11006817,14365,0,1685064873,13163.181146769995,91.02041042999917,53594.72270808 2023-05-26,01:34:35.000,146,11006776,14285,0,1685064874,13163.18788307999,90.97106652000366,53594.67379824 2023-05-26,01:34:36.000,146,11006798,14525,0,1685064875,13163.18788307999,90.95696825999767,53594.70174672 2023-05-26,01:34:37.000,146,11006823,14405,0,1685064876,13163.1339926,90.90057522000279,53594.68777248001 2023-05-26,01:34:38.000,146,11006832,14245,0,1685064877,13163.181146769995,90.86532956999872,53594.68777248001 2023-05-26,01:34:39.000,146,11006813,14405,0,1685064878,13163.201355699995,90.86532956999872,53594.73668232001 2023-05-26,01:34:40.000,146,11006811,14165,0,1685064879,13163.241773559996,90.84418218000064,53594.70174672 2023-05-26,01:34:41.000,146,11006815,14405,0,1685064880,13163.24850986999,90.78074000999914,53594.72969520001 2023-05-26,01:34:42.000,146,11006784,14245,0,1685064881,13163.23503725,90.7877891399985,53594.75065656 2023-05-26,01:34:43.000,146,11006816,14005,0,1685064882,13163.282191419996,90.69615044999955,53594.764630800004 2023-05-26,01:34:44.000,146,11006791,14365,0,1685064883,13163.221564629996,90.70319957999891,53594.75065656 2023-05-26,01:34:45.000,146,11006787,14205,0,1685064884,13163.181146769995,90.72434697000426,53594.715720960005 2023-05-26,01:34:46.000,146,11006797,14405,0,1685064885,13163.14746521999,90.73844523000298,53594.64584976 2023-05-26,01:34:47.000,146,11006824,14325,0,1685064886,13163.08683842999,90.7525434900017,53594.63187552 2023-05-26,01:34:48.000,146,11006802,14285,0,1685064887,13163.12725628999,90.7525434900017,53594.70174672 2023-05-26,01:34:49.000,146,11006801,14045,0,1685064888,13163.140728909995,90.7877891399985,53594.73668232001 2023-05-26,01:34:50.000,146,11006844,14125,0,1685064889,13163.05315688,90.78074000999914,53594.70873384001 2023-05-26,01:34:51.000,146,11006757,14165,0,1685064890,13163.019475329995,90.82303479000257,53594.72969520001 2023-05-26,01:34:52.000,146,11006779,14245,0,1685064891,13162.938639609994,90.85123131,53594.64584976 2023-05-26,01:34:53.000,146,11006854,14005,0,1685064892,13162.891485439999,90.90057522000279,53594.68078536 2023-05-26,01:34:54.000,146,11006779,14245,0,1685064893,13162.871276509999,90.94286999999895,53594.70174672 2023-05-26,01:34:55.000,146,11006788,13965,0,1685064894,13162.790440789999,90.9499191299983,53594.68078536 2023-05-26,01:34:56.000,146,11006778,14085,0,1685064895,13162.736550309994,90.98516478000238,53594.63886264001 2023-05-26,01:34:57.000,146,11006790,13965,0,1685064896,13162.696132449993,91.04860695000389,53594.68078536 2023-05-26,01:34:58.000,146,11006818,13885,0,1685064897,13162.662450899988,91.08385260000068,53594.70873384001 2023-05-26,01:34:59.000,146,11006749,14245,0,1685064898,13162.635505659993,91.14729477000219,53594.74366944 2023-05-26,01:35:00.000,146,11006772,14525,0,1685064899,13162.601824109988,91.1966386799977,53594.6947596 2023-05-26,01:35:01.000,146,11006782,14005,0,1685064900,13162.581615179988,91.22483520000242,53594.74366944 2023-05-26,01:35:02.000,146,11006762,14005,0,1685064901,13162.494043149993,91.28827737000393,53594.6947596 2023-05-26,01:35:03.000,146,11006803,14085,0,1685064902,13162.473834219993,91.30237563000264,53594.64584976 2023-05-26,01:35:04.000,146,11006798,14205,0,1685064903,13162.500779460002,91.35171953999816,53594.785592160006 2023-05-26,01:35:05.000,146,11006804,14085,0,1685064904,13162.541197320003,91.33762127999944,53594.79257928 2023-05-26,01:35:06.000,146,11006754,14045,0,1685064905,13162.541197320003,91.37991606000287,53594.82052776 2023-05-26,01:35:07.000,146,11006796,14045,0,1685064906,13162.541197320003,91.37991606000287,53594.77161792 2023-05-26,01:35:08.000,146,11006827,14365,0,1685064907,13162.460361600002,91.43630909999774,53594.785592160006 2023-05-26,01:35:09.000,146,11006766,14365,0,1685064908,13162.480570530002,91.48565301000053,53594.79257928 2023-05-26,01:35:10.000,146,11006809,14125,0,1685064909,13162.541197320003,91.43630909999774,53594.883411840005 2023-05-26,01:35:11.000,146,11006824,14245,0,1685064910,13162.527724699998,91.46450562000246,53594.84847624 2023-05-26,01:35:12.000,146,11006779,14325,0,1685064911,13162.541197320003,91.47155475000181,53594.84148912 2023-05-26,01:35:13.000,146,11006829,14205,0,1685064912,13162.574878869993,91.48565301000053,53594.91834744 2023-05-26,01:35:14.000,146,11006810,14205,0,1685064913,13162.622033039988,91.47155475000181,53594.86245048 2023-05-26,01:35:15.000,146,11006803,14325,0,1685064914,13162.622033039988,91.4574564900031,53594.883411840005 2023-05-26,01:35:16.000,146,11006780,14085,0,1685064915,13162.595087799993,91.49270213999989,53594.85546336001 2023-05-26,01:35:17.000,146,11006770,14045,0,1685064916,13162.608560419998,91.5208986600046,53594.89738608001 2023-05-26,01:35:18.000,146,11006843,14405,0,1685064917,13162.669187209998,91.5208986600046,53594.932321680004 2023-05-26,01:35:19.000,146,11006837,14405,0,1685064918,13162.655714589993,91.56319344000076,53594.99520576001 2023-05-26,01:35:20.000,146,11006809,14365,0,1685064919,13162.689396139998,91.61253735000355,53595.03014136 2023-05-26,01:35:21.000,146,11006779,14245,0,1685064920,13162.662450899988,91.59843909000483,53595.04411560001 2023-05-26,01:35:22.000,146,11006768,14325,0,1685064921,13162.662450899988,91.63368474000163,53595.01616712 2023-05-26,01:35:23.000,146,11006814,14405,0,1685064922,13162.675923519993,91.66893038999842,53595.07206408001 2023-05-26,01:35:24.000,146,11006804,14405,0,1685064923,13162.608560419998,91.73237255999993,53595.03712848 2023-05-26,01:35:25.000,146,11006771,13965,0,1685064924,13162.601824109988,91.69712691000313,53595.0790512 2023-05-26,01:35:26.000,146,11006786,14045,0,1685064925,13162.527724699998,91.75351994999801,53595.03014136 2023-05-26,01:35:27.000,146,11006765,14285,0,1685064926,13162.453625289992,91.74647081999865,53595.07206408001 2023-05-26,01:35:28.000,146,11006778,13965,0,1685064927,13162.494043149993,91.78171647000272,53595.169883760005 2023-05-26,01:35:29.000,146,11006758,14245,0,1685064928,13162.494043149993,91.78171647000272,53595.15590952 2023-05-26,01:35:30.000,146,11006771,14285,0,1685064929,13162.433416359992,91.78876560000208,53595.11398680001 2023-05-26,01:35:31.000,146,11006799,14285,0,1685064930,13162.372789569992,91.767618210004,53595.15590952 2023-05-26,01:35:32.000,146,11006778,13965,0,1685064931,13162.258272300001,91.79581473000144,53595.10699968 2023-05-26,01:35:33.000,146,11006743,14085,0,1685064932,13162.197645510001,91.76056908000464,53595.08603832 2023-05-26,01:35:34.000,146,11006777,13885,0,1685064933,13162.211118129992,91.82401124999888,53595.100012560004 2023-05-26,01:35:35.000,146,11006763,14165,0,1685064934,13162.09660086,91.81696211999952,53595.07206408001 2023-05-26,01:35:36.000,146,11006790,14365,0,1685064935,13162.103337169996,91.81696211999952,53595.16289664001 2023-05-26,01:35:37.000,146,11006834,14285,0,1685064936,13162.04944668999,91.84515864000423,53595.19783224 2023-05-26,01:35:38.000,146,11006846,14245,0,1685064937,13162.07639193,91.85925690000295,53595.2537292 2023-05-26,01:35:39.000,146,11006755,14165,0,1685064938,13162.07639193,91.83810951000487,53595.23975496001 2023-05-26,01:35:40.000,146,11006785,14445,0,1685064939,13162.083128239996,91.9015516799991,53595.2537292 2023-05-26,01:35:41.000,146,11006789,14445,0,1685064940,13162.103337169996,91.93679733000317,53595.27469056 2023-05-26,01:35:42.000,146,11006804,14365,0,1685064941,13162.056183,92.00023950000468,53595.21180648001 2023-05-26,01:35:43.000,146,11006806,14085,0,1685064942,13162.103337169996,92.07073079999827,53595.30263904 2023-05-26,01:35:44.000,146,11006858,14285,0,1685064943,13162.150491339991,92.10597645000234,53595.34456176 2023-05-26,01:35:45.000,146,11006767,14205,0,1685064944,13162.238063370001,92.16941862000385,53595.37251024 2023-05-26,01:35:46.000,146,11006816,14205,0,1685064945,13162.265008609997,92.23990992000472,53595.37949736001 2023-05-26,01:35:47.000,146,11006768,14165,0,1685064946,13162.271744919992,92.30335208999895,53595.267703440004 2023-05-26,01:35:48.000,146,11006792,14445,0,1685064947,13162.339108020002,92.3949907799979,53595.337574640005 2023-05-26,01:35:49.000,146,11006804,14365,0,1685064948,13162.379525880002,92.48662947000412,53595.30962616001 2023-05-26,01:35:50.000,146,11006820,14085,0,1685064949,13162.413207429992,92.54302250999899,53595.37949736001 2023-05-26,01:35:51.000,146,11006795,14285,0,1685064950,13162.446888979997,92.6064646800005,53595.29565192 2023-05-26,01:35:52.000,146,11006799,14245,0,1685064951,13162.473834219993,92.66990685000201,53595.34456176 2023-05-26,01:35:53.000,146,11006797,14165,0,1685064952,13162.568142559998,92.7544964100016,53595.41443296 2023-05-26,01:35:54.000,146,11006791,14565,0,1685064953,13162.547933629998,92.81088945000374,53595.42840720001 2023-05-26,01:35:55.000,146,11006792,14045,0,1685064954,13162.622033039988,92.88842988000397,53595.41443296 2023-05-26,01:35:56.000,146,11006781,14205,0,1685064955,13162.595087799993,92.9659703100042,53595.41443296 2023-05-26,01:35:57.000,146,11006812,14205,0,1685064956,13162.561406250003,93.0646581300025,53595.37949736001 2023-05-26,01:35:58.000,146,11006803,14085,0,1685064957,13162.547933629998,93.0999037799993,53595.3934716 2023-05-26,01:35:59.000,146,11006780,14325,0,1685064958,13162.547933629998,93.19859160000487,53595.42840720001 2023-05-26,01:36:00.000,146,11006750,14165,0,1685064959,13162.534461009993,93.26908289999847,53595.456355680006 2023-05-26,01:36:01.000,146,11006780,14125,0,1685064960,13162.534461009993,93.29727942000318,53595.435394320004 2023-05-26,01:36:02.000,146,11006774,14405,0,1685064961,13162.480570530002,93.33252506999997,53595.37251024 2023-05-26,01:36:03.000,146,11006820,14205,0,1685064962,13162.480570530002,93.4100655000002,53595.47032992 2023-05-26,01:36:04.000,146,11006809,14005,0,1685064963,13162.426680049997,93.38891811000212,53595.49827840001 2023-05-26,01:36:05.000,146,11006801,14565,0,1685064964,13162.352580639992,93.44531115000427,53595.44238144 2023-05-26,01:36:06.000,146,11006786,14165,0,1685064965,13162.305426469997,93.44531115000427,53595.435394320004 2023-05-26,01:36:07.000,146,11006833,14445,0,1685064966,13162.258272300001,93.47350767000171,53595.37251024 2023-05-26,01:36:08.000,146,11006778,14125,0,1685064967,13162.244799679997,93.45236028000363,53595.47731704001 2023-05-26,01:36:09.000,146,11006802,14285,0,1685064968,13162.258272300001,93.45236028000363,53595.51225264 2023-05-26,01:36:10.000,146,11006784,14205,0,1685064969,13162.143755029996,93.46645854000235,53595.4633428 2023-05-26,01:36:11.000,146,11006800,14325,0,1685064970,13162.123546099996,93.43121288999828,53595.42142008 2023-05-26,01:36:12.000,146,11006798,14205,0,1685064971,13162.042710379996,93.4100655000002,53595.40045872001 2023-05-26,01:36:13.000,146,11006794,14245,0,1685064972,13161.98881989999,93.3748198500034,53595.36552312 2023-05-26,01:36:14.000,146,11006792,14125,0,1685064973,13161.93492942,93.36072159000469,53595.36552312 2023-05-26,01:36:15.000,146,11006768,14205,0,1685064974,13161.93492942,93.32547594000062,53595.34456176 2023-05-26,01:36:16.000,146,11006815,14245,0,1685064975,13161.86756631999,93.28318116000446,53595.33058752001 2023-05-26,01:36:17.000,146,11006787,14325,0,1685064976,13161.83388477,93.24088638000103,53595.33058752001 2023-05-26,01:36:18.000,146,11006807,14405,0,1685064977,13161.80693952999,93.1633459500008,53595.30962616001 2023-05-26,01:36:19.000,146,11006843,14445,0,1685064978,13161.759785359995,93.09285464999994,53595.288664800006 2023-05-26,01:36:20.000,146,11006804,14245,0,1685064979,13161.69242226,93.07170726000186,53595.27469056 2023-05-26,01:36:21.000,146,11006798,14445,0,1685064980,13161.64526808999,93.05760900000314,53595.30263904 2023-05-26,01:36:22.000,146,11006822,14285,0,1685064981,13161.557696059994,93.05760900000314,53595.19783224 2023-05-26,01:36:23.000,146,11006826,14165,0,1685064982,13161.497069269994,93.01531421999971,53595.1489224 2023-05-26,01:36:24.000,146,11006766,14325,0,1685064983,13161.463387719989,92.97301944000355,53595.22578072 2023-05-26,01:36:25.000,146,11006789,14205,0,1685064984,13161.456651409993,92.97301944000355,53595.218793600005 2023-05-26,01:36:26.000,146,11006780,14365,0,1685064985,13161.362343069988,92.9518720499982,53595.15590952 2023-05-26,01:36:27.000,146,11006834,14245,0,1685064986,13161.288243659998,92.92367553000076,53595.08603832 2023-05-26,01:36:28.000,146,11006747,14245,0,1685064987,13161.200671630002,92.95892118000484,53595.08603832 2023-05-26,01:36:29.000,146,11006792,14165,0,1685064988,13161.166990079997,92.93777378999948,53595.08603832 2023-05-26,01:36:30.000,146,11006807,13885,0,1685064989,13161.106363289997,92.93072466000012,53595.10699968 2023-05-26,01:36:31.000,146,11006763,14165,0,1685064990,13161.039000190001,92.98711770000227,53595.04411560001 2023-05-26,01:36:32.000,146,11006768,14245,0,1685064991,13161.032263879992,93.05055987000378,53595.03014136 2023-05-26,01:36:33.000,146,11006796,14245,0,1685064992,13161.032263879992,93.07170726000186,53595.06507696001 2023-05-26,01:36:34.000,146,11006806,13885,0,1685064993,13161.025527569996,93.09285464999994,53595.04411560001 2023-05-26,01:36:35.000,146,11006774,14565,0,1685064994,13160.958164470001,93.17744420999952,53595.00918 2023-05-26,01:36:36.000,146,11006800,14125,0,1685064995,13160.89753768,93.21973899000295,53594.89738608001 2023-05-26,01:36:37.000,146,11006789,14325,0,1685064996,13160.850383509991,93.29023029000382,53594.86245048 2023-05-26,01:36:38.000,146,11006809,14285,0,1685064997,13160.850383509991,93.34662332999869,53594.89039896 2023-05-26,01:36:39.000,146,11006785,14205,0,1685064998,13160.87732875,93.39596724000148,53594.883411840005 2023-05-26,01:36:40.000,146,11006787,13965,0,1685064999,13160.884065059996,93.48055680000107,53594.91834744 2023-05-26,01:36:41.000,146,11006788,14245,0,1685065000,13160.823438269996,93.56514636000065,53594.85546336001 2023-05-26,01:36:42.000,146,11006800,13925,0,1685065001,13160.863856129996,93.62858853000216,53594.883411840005 2023-05-26,01:36:43.000,146,11006774,14405,0,1685065002,13160.870592439991,93.70612896000239,53594.87642472001 2023-05-26,01:36:44.000,146,11006788,14205,0,1685065003,13160.91774661,93.81186591000005,53594.764630800004 2023-05-26,01:36:45.000,146,11006815,13965,0,1685065004,13160.884065059996,93.86120982000284,53594.75065656 2023-05-26,01:36:46.000,146,11006779,14365,0,1685065005,13160.89753768,93.85416069000348,53594.72270808 2023-05-26,01:36:47.000,146,11006788,14165,0,1685065006,13160.81670196,93.95284851000179,53594.75764368001 2023-05-26,01:36:48.000,146,11006830,14405,0,1685065007,13160.80996564999,93.99514328999794,53594.68078536 2023-05-26,01:36:49.000,146,11006754,14405,0,1685065008,13160.83691089,93.9669467700005,53594.75764368001 2023-05-26,01:36:50.000,146,11006774,14325,0,1685065009,13160.843647199996,93.99514328999794,53594.73668232001 2023-05-26,01:36:51.000,146,11006799,14605,0,1685065010,13160.823438269996,93.98104502999922,53594.75764368001 2023-05-26,01:36:52.000,146,11006782,14165,0,1685065011,13160.79649303,93.98809415999858,53594.60392704 2023-05-26,01:36:53.000,146,11006792,14525,0,1685065012,13160.78975671999,94.02333981000265,53594.63187552 2023-05-26,01:36:54.000,146,11006797,14125,0,1685065013,13160.7762841,93.93170112000371,53594.6248884 2023-05-26,01:36:55.000,146,11006812,14365,0,1685065014,13160.74933885999,93.94579938000243,53594.617901280006 2023-05-26,01:36:56.000,146,11006795,14525,0,1685065015,13160.75607517,93.94579938000243,53594.60392704 2023-05-26,01:36:57.000,146,11006754,14485,0,1685065016,13160.742602549995,93.88235721000092,53594.63187552 2023-05-26,01:36:58.000,146,11006771,14685,0,1685065017,13160.76954778999,93.81891503999941,53594.65982400001 2023-05-26,01:36:59.000,146,11006784,14685,0,1685065018,13160.76954778999,93.78366939000261,53594.57597856 2023-05-26,01:37:00.000,146,11006780,14405,0,1685065019,13160.73586624,93.71317809000175,53594.54104296001 2023-05-26,01:37:01.000,146,11006865,14165,0,1685065020,13160.70892099999,93.63563766000152,53594.56200432001 2023-05-26,01:37:02.000,146,11006808,14405,0,1685065021,13160.65503052,93.60039201000473,53594.47815888 2023-05-26,01:37:03.000,146,11006792,14285,0,1685065022,13160.661766829995,93.58629374999873,53594.47815888 2023-05-26,01:37:04.000,146,11006790,14365,0,1685065023,13160.71565731,93.54399897000258,53594.54104296001 2023-05-26,01:37:05.000,146,11006812,14165,0,1685065024,13160.722393619995,93.47350767000171,53594.54104296001 2023-05-26,01:37:06.000,146,11006801,14205,0,1685065025,13160.71565731,93.43121288999828,53594.50610736 2023-05-26,01:37:07.000,146,11006790,14125,0,1685065026,13160.72912992999,93.39596724000148,53594.54104296001 2023-05-26,01:37:08.000,146,11006808,14205,0,1685065027,13160.72912992999,93.36072159000469,53594.50610736 2023-05-26,01:37:09.000,146,11006797,14205,0,1685065028,13160.70892099999,93.38186898000276,53594.47117176001 2023-05-26,01:37:10.000,146,11006792,14245,0,1685065029,13160.843647199996,93.33957419999933,53594.52706872 2023-05-26,01:37:11.000,146,11006808,14285,0,1685065030,13160.79649303,93.35367245999805,53594.50610736 2023-05-26,01:37:12.000,146,11006789,14205,0,1685065031,13160.870592439991,93.33957419999933,53594.485146 2023-05-26,01:37:13.000,146,11006776,13885,0,1685065032,13160.911010299991,93.30432855000254,53594.57597856 2023-05-26,01:37:14.000,146,11006778,14285,0,1685065033,13161.012054949992,93.29023029000382,53594.65982400001 2023-05-26,01:37:15.000,146,11006808,14245,0,1685065034,13161.005318639996,93.30432855000254,53594.65982400001 2023-05-26,01:37:16.000,146,11006792,14285,0,1685065035,13161.018791260001,93.33957419999933,53594.67379824 2023-05-26,01:37:17.000,146,11006802,14205,0,1685065036,13160.971637089991,93.33252506999997,53594.58296568 2023-05-26,01:37:18.000,146,11006829,14325,0,1685065037,13161.018791260001,93.38891811000212,53594.60392704 2023-05-26,01:37:19.000,146,11006796,14365,0,1685065038,13161.025527569996,93.38186898000276,53594.666811120005 2023-05-26,01:37:20.000,146,11006829,14205,0,1685065039,13161.072681739992,93.4100655000002,53594.65982400001 2023-05-26,01:37:21.000,146,11006786,14045,0,1685065040,13161.059209120001,93.43826202000491,53594.617901280006 2023-05-26,01:37:22.000,146,11006773,14285,0,1685065041,13161.106363289997,93.48760593000043,53594.68777248001 2023-05-26,01:37:23.000,146,11006792,14365,0,1685065042,13161.133308529992,93.51580244999786,53594.75065656 2023-05-26,01:37:24.000,146,11006804,14245,0,1685065043,13161.119835910002,93.57219549000001,53594.60392704 2023-05-26,01:37:25.000,146,11006769,14285,0,1685065044,13161.160253770002,93.57924461999937,53594.65982400001 2023-05-26,01:37:26.000,146,11006800,14325,0,1685065045,13161.153517459992,93.64973592000024,53594.58296568 2023-05-26,01:37:27.000,146,11006791,14365,0,1685065046,13161.180462700002,93.64268679000088,53594.68777248001 2023-05-26,01:37:28.000,146,11006798,14405,0,1685065047,13161.247825799997,93.69203070000367,53594.74366944 2023-05-26,01:37:29.000,146,11006770,14405,0,1685065048,13161.288243659998,93.68498157000431,53594.77860504001 2023-05-26,01:37:30.000,146,11006802,14565,0,1685065049,13161.328661519998,93.67088330999832,53594.785592160006 2023-05-26,01:37:31.000,146,11006833,14245,0,1685065050,13161.274771039993,93.7202272200011,53594.715720960005 2023-05-26,01:37:32.000,146,11006837,14285,0,1685065051,13161.348870449998,93.74137460999918,53594.715720960005 2023-05-26,01:37:33.000,146,11006803,14245,0,1685065052,13161.369079379998,93.74137460999918,53594.764630800004 2023-05-26,01:37:34.000,146,11006761,14285,0,1685065053,13161.389288309998,93.72727635000047,53594.785592160006 2023-05-26,01:37:35.000,146,11006828,14605,0,1685065054,13161.362343069988,93.71317809000175,53594.70873384001 2023-05-26,01:37:36.000,146,11006769,14525,0,1685065055,13161.463387719989,93.69907983000303,53594.77860504001 2023-05-26,01:37:37.000,146,11006797,14005,0,1685065056,13161.550959749999,93.62858853000216,53594.84148912 2023-05-26,01:37:38.000,146,11006810,14165,0,1685065057,13161.564432369989,93.5580972300013,53594.80655352001 2023-05-26,01:37:39.000,146,11006840,14365,0,1685065058,13161.544223439989,93.54399897000258,53594.82052776 2023-05-26,01:37:40.000,146,11006748,14205,0,1685065059,13161.550959749999,93.47350767000171,53594.80655352001 2023-05-26,01:37:41.000,146,11006790,14365,0,1685065060,13161.598113919994,93.44531115000427,53594.80655352001 2023-05-26,01:37:42.000,146,11006806,14205,0,1685065061,13161.62505915999,93.39596724000148,53594.8694376 2023-05-26,01:37:43.000,146,11006806,14405,0,1685065062,13161.631795469999,93.38891811000212,53594.89738608001 2023-05-26,01:37:44.000,146,11006757,14045,0,1685065063,13161.557696059994,93.33252506999997,53594.89039896 2023-05-26,01:37:45.000,146,11006833,14205,0,1685065064,13161.524014509989,93.33957419999933,53594.96027016 2023-05-26,01:37:46.000,146,11006800,14365,0,1685065065,13161.544223439989,93.27613202999783,53595.01616712 2023-05-26,01:37:47.000,146,11006788,14285,0,1685065066,13161.517278199994,93.27613202999783,53594.953283040006 2023-05-26,01:37:48.000,146,11006753,13965,0,1685065067,13161.476860339993,93.2620337699991,53594.99520576001 2023-05-26,01:37:49.000,146,11006791,14525,0,1685065068,13161.389288309998,93.21973899000295,53594.953283040006 2023-05-26,01:37:50.000,146,11006817,14005,0,1685065069,13161.402760929988,93.24088638000103,53594.94629592001 2023-05-26,01:37:51.000,146,11006796,14245,0,1685065070,13161.315188899993,93.25498463999975,53594.92533456001 2023-05-26,01:37:52.000,146,11006803,14045,0,1685065071,13161.301716280002,93.30432855000254,53595.00918 2023-05-26,01:37:53.000,146,11006823,14165,0,1685065072,13161.308452589998,93.26908289999847,53595.100012560004 2023-05-26,01:37:54.000,146,11006781,13965,0,1685065073,13161.241089490002,93.30432855000254,53595.12796104 2023-05-26,01:37:55.000,146,11006783,14365,0,1685065074,13161.187199009997,93.3113776800019,53595.11398680001 2023-05-26,01:37:56.000,146,11006799,14405,0,1685065075,13161.106363289997,93.3113776800019,53594.99520576001 2023-05-26,01:37:57.000,146,11006798,14285,0,1685065076,13161.079418050002,93.33252506999997,53594.98821864 2023-05-26,01:37:58.000,146,11006763,14485,0,1685065077,13161.092890669992,93.36072159000469,53595.04411560001 2023-05-26,01:37:59.000,146,11006822,14565,0,1685065078,13161.032263879992,93.36072159000469,53594.98123152 2023-05-26,01:38:00.000,146,11006747,14245,0,1685065079,13161.039000190001,93.33957419999933,53595.04411560001 2023-05-26,01:38:01.000,146,11006801,14365,0,1685065080,13160.971637089991,93.35367245999805,53595.02315424001 2023-05-26,01:38:02.000,146,11006787,14405,0,1685065081,13160.964900779996,93.36072159000469,53594.96725728 2023-05-26,01:38:03.000,146,11006803,14325,0,1685065082,13160.924482919996,93.34662332999869,53595.03014136 2023-05-26,01:38:04.000,146,11006734,14285,0,1685065083,13160.890801369991,93.34662332999869,53594.94629592001 2023-05-26,01:38:05.000,146,11006773,14285,0,1685065084,13160.911010299991,93.33957419999933,53594.91834744 2023-05-26,01:38:06.000,146,11006783,14325,0,1685065085,13160.85711982,93.31842681000126,53594.91834744 2023-05-26,01:38:07.000,146,11006794,14325,0,1685065086,13160.850383509991,93.33957419999933,53594.883411840005 2023-05-26,01:38:08.000,146,11006770,14365,0,1685065087,13160.904273989996,93.32547594000062,53594.90437320001 2023-05-26,01:38:09.000,146,11006762,14445,0,1685065088,13160.850383509991,93.29727942000318,53594.90437320001 2023-05-26,01:38:10.000,146,11006795,14245,0,1685065089,13160.843647199996,93.3113776800019,53594.932321680004 2023-05-26,01:38:11.000,146,11006815,14685,0,1685065090,13160.850383509991,93.26908289999847,53594.94629592001 2023-05-26,01:38:12.000,146,11006800,14205,0,1685065091,13160.79649303,93.26908289999847,53594.81354064 2023-05-26,01:38:13.000,146,11006780,14285,0,1685065092,13160.78975671999,93.25498463999975,53594.84148912 2023-05-26,01:38:14.000,146,11006811,14325,0,1685065093,13160.85711982,93.25498463999975,53594.84847624 2023-05-26,01:38:15.000,146,11006739,14405,0,1685065094,13160.823438269996,93.21973899000295,53594.84847624 2023-05-26,01:38:16.000,146,11006766,14205,0,1685065095,13160.83691089,93.24793551000039,53594.73668232001 2023-05-26,01:38:17.000,146,11006768,14165,0,1685065096,13160.803229339996,93.22678812000231,53594.715720960005 2023-05-26,01:38:18.000,146,11006784,14565,0,1685065097,13160.890801369991,93.21973899000295,53594.74366944 2023-05-26,01:38:19.000,146,11006817,14445,0,1685065098,13160.890801369991,93.23383725000167,53594.7995664 2023-05-26,01:38:20.000,146,11006801,14085,0,1685065099,13160.863856129996,93.23383725000167,53594.79257928 2023-05-26,01:38:21.000,146,11006817,14205,0,1685065100,13160.85711982,93.2126898600036,53594.74366944 2023-05-26,01:38:22.000,146,11006816,14045,0,1685065101,13160.890801369991,93.19154246999824,53594.85546336001 2023-05-26,01:38:23.000,146,11006766,14405,0,1685065102,13160.911010299991,93.15629682000144,53594.79257928 2023-05-26,01:38:24.000,146,11006765,14245,0,1685065103,13160.884065059996,93.15629682000144,53594.75764368001 2023-05-26,01:38:25.000,146,11006785,14205,0,1685065104,13160.904273989996,93.14219856000273,53594.77860504001 2023-05-26,01:38:26.000,146,11006805,14485,0,1685065105,13160.937955540001,93.12105117000465,53594.7995664 2023-05-26,01:38:27.000,146,11006861,14325,0,1685065106,13160.931219229991,93.0646581300025,53594.80655352001 2023-05-26,01:38:28.000,146,11006789,14005,0,1685065107,13160.85711982,93.07170726000186,53594.80655352001 2023-05-26,01:38:29.000,146,11006777,14245,0,1685065108,13160.783020409996,93.07170726000186,53594.77161792 2023-05-26,01:38:30.000,146,11006799,14245,0,1685065109,13160.73586624,93.03646160999779,53594.84847624 2023-05-26,01:38:31.000,146,11006786,14245,0,1685065110,13160.67523945,93.03646160999779,53594.80655352001 2023-05-26,01:38:32.000,146,11006770,14205,0,1685065111,13160.60787634999,93.07170726000186,53594.77860504001 2023-05-26,01:38:33.000,146,11006813,14045,0,1685065112,13160.621348969995,93.05760900000314,53594.883411840005 2023-05-26,01:38:34.000,146,11006779,14205,0,1685065113,13160.540513249995,93.02941247999843,53594.89039896 2023-05-26,01:38:35.000,146,11006765,14165,0,1685065114,13160.459677529994,92.99416683000163,53594.89039896 2023-05-26,01:38:36.000,146,11006796,14205,0,1685065115,13160.351896569999,93.01531421999971,53594.7995664 2023-05-26,01:38:37.000,146,11006764,14125,0,1685065116,13160.284533469989,93.00121596000099,53594.82052776 2023-05-26,01:38:38.000,146,11006785,14285,0,1685065117,13160.257588229993,92.93777378999948,53594.82052776 2023-05-26,01:38:39.000,146,11006823,14245,0,1685065118,13160.176752509993,92.94482291999884,53594.82052776 2023-05-26,01:38:40.000,146,11006764,14245,0,1685065119,13160.129598339998,92.9518720499982,53594.79257928 2023-05-26,01:38:41.000,146,11006809,14205,0,1685065120,13160.042026310002,92.93777378999948,53594.80655352001 2023-05-26,01:38:42.000,146,11006800,14125,0,1685065121,13159.940981660002,92.93777378999948,53594.75065656 2023-05-26,01:38:43.000,146,11006852,14325,0,1685065122,13159.934245349992,92.93072466000012,53594.764630800004 2023-05-26,01:38:44.000,146,11006802,14245,0,1685065123,13159.846673319997,92.93072466000012,53594.77161792 2023-05-26,01:38:45.000,146,11006785,14285,0,1685065124,13159.779310220001,92.89547901000333,53594.715720960005 2023-05-26,01:38:46.000,146,11006828,14045,0,1685065125,13159.725419739996,92.93777378999948,53594.6248884 2023-05-26,01:38:47.000,146,11006760,14645,0,1685065126,13159.6984745,92.86728248999862,53594.72270808 2023-05-26,01:38:48.000,146,11006775,14445,0,1685065127,13159.705210809996,92.86728248999862,53594.68777248001 2023-05-26,01:38:49.000,146,11006800,14045,0,1685065128,13159.671529259991,92.89547901000333,53594.64584976 2023-05-26,01:38:50.000,146,11006748,14325,0,1685065129,13159.624375089996,92.89547901000333,53594.67379824 2023-05-26,01:38:51.000,146,11006805,14245,0,1685065130,13159.61763878,92.90252814000269,53594.65982400001 2023-05-26,01:38:52.000,146,11006834,14645,0,1685065131,13159.48964888999,92.94482291999884,53594.617901280006 2023-05-26,01:38:53.000,146,11006783,14005,0,1685065132,13159.43575841,92.97301944000355,53594.596939920004 2023-05-26,01:38:54.000,146,11006820,14565,0,1685065133,13159.45596734,93.00826509000035,53594.58296568 2023-05-26,01:38:55.000,146,11006842,14405,0,1685065134,13159.503121509995,92.99416683000163,53594.58995280001 2023-05-26,01:38:56.000,146,11006798,14525,0,1685065135,13159.48964888999,93.04351074000442,53594.68777248001 2023-05-26,01:38:57.000,146,11006786,14565,0,1685065136,13159.4963852,93.07170726000186,53594.61091416001 2023-05-26,01:38:58.000,146,11006837,14645,0,1685065137,13159.47617627,93.11400203999801,53594.64584976 2023-05-26,01:38:59.000,146,11006843,14325,0,1685065138,13159.482912579995,93.0999037799993,53594.63187552 2023-05-26,01:39:00.000,146,11006806,14285,0,1685065139,13159.44923102999,93.14924769000208,53594.63886264001 2023-05-26,01:39:01.000,146,11006784,14325,0,1685065140,13159.422285789995,93.1633459500008,53594.5550172 2023-05-26,01:39:02.000,146,11006819,14245,0,1685065141,13159.381867929995,93.20564073000423,53594.548030080005 2023-05-26,01:39:03.000,146,11006798,14125,0,1685065142,13159.43575841,93.23383725000167,53594.57597856 2023-05-26,01:39:04.000,146,11006789,14205,0,1685065143,13159.43575841,93.23383725000167,53594.64584976 2023-05-26,01:39:05.000,146,11006798,14485,0,1685065144,13159.402076859995,93.24793551000039,53594.56200432001 2023-05-26,01:39:06.000,146,11006798,14405,0,1685065145,13159.35492269,93.27613202999783,53594.56200432001 2023-05-26,01:39:07.000,146,11006820,14445,0,1685065146,13159.381867929995,93.25498463999975,53594.63886264001 2023-05-26,01:39:08.000,146,11006781,14205,0,1685065147,13159.301032209994,93.23383725000167,53594.65283688 2023-05-26,01:39:09.000,146,11006778,14205,0,1685065148,13159.27408697,93.2620337699991,53594.596939920004 2023-05-26,01:39:10.000,146,11006810,14405,0,1685065149,13159.173042319999,93.24088638000103,53594.64584976 2023-05-26,01:39:11.000,146,11006790,14165,0,1685065150,13159.098942909994,93.19859160000487,53594.57597856 2023-05-26,01:39:12.000,146,11006788,14125,0,1685065151,13159.024843499988,93.19154246999824,53594.57597856 2023-05-26,01:39:13.000,146,11006774,14285,0,1685065152,13158.991161949998,93.17039508000016,53594.6248884 2023-05-26,01:39:14.000,146,11006828,14045,0,1685065153,13158.984425639988,93.12105117000465,53594.70174672 2023-05-26,01:39:15.000,146,11006784,14605,0,1685065154,13158.883380990002,93.09285464999994,53594.63187552 2023-05-26,01:39:16.000,146,11006807,14045,0,1685065155,13158.775600029992,93.10695290999865,53594.63886264001 2023-05-26,01:39:17.000,146,11006789,14285,0,1685065156,13158.701500620002,93.09285464999994,53594.548030080005 2023-05-26,01:39:18.000,146,11006800,14205,0,1685065157,13158.627401209997,93.09285464999994,53594.617901280006 2023-05-26,01:39:19.000,146,11006823,13965,0,1685065158,13158.573510729992,93.08580552000058,53594.61091416001 2023-05-26,01:39:20.000,146,11006822,14045,0,1685065159,13158.553301799991,93.05760900000314,53594.63886264001 2023-05-26,01:39:21.000,146,11006790,14365,0,1685065160,13158.452257149991,93.05760900000314,53594.57597856 2023-05-26,01:39:22.000,146,11006823,14045,0,1685065161,13158.405102979996,93.03646160999779,53594.61091416001 2023-05-26,01:39:23.000,146,11006790,14365,0,1685065162,13158.405102979996,93.04351074000442,53594.58995280001 2023-05-26,01:39:24.000,146,11006841,14205,0,1685065163,13158.37142142999,93.07875639000122,53594.6248884 2023-05-26,01:39:25.000,146,11006783,14165,0,1685065164,13158.37142142999,93.05055987000378,53594.61091416001 2023-05-26,01:39:26.000,146,11006802,14205,0,1685065165,13158.283849399995,93.03646160999779,53594.52706872 2023-05-26,01:39:27.000,146,11006791,13965,0,1685065166,13158.29058570999,93.04351074000442,53594.52008160001 2023-05-26,01:39:28.000,146,11006822,14165,0,1685065167,13158.344476189995,93.05055987000378,53594.617901280006 2023-05-26,01:39:29.000,146,11006846,14405,0,1685065168,13158.405102979996,93.02236334999907,53594.65982400001 2023-05-26,01:39:30.000,146,11006790,14165,0,1685065169,13158.405102979996,93.04351074000442,53594.58296568 2023-05-26,01:39:31.000,146,11006795,14045,0,1685065170,13158.43878453,93.02941247999843,53594.56200432001 2023-05-26,01:39:32.000,146,11006808,14125,0,1685065171,13158.432048219991,93.0646581300025,53594.54104296001 2023-05-26,01:39:33.000,146,11006824,14165,0,1685065172,13158.485938699996,93.09285464999994,53594.49213312001 2023-05-26,01:39:34.000,146,11006797,14045,0,1685065173,13158.546565489996,93.0999037799993,53594.51309448 2023-05-26,01:39:35.000,146,11006780,13885,0,1685065174,13158.647610139997,93.11400203999801,53594.57597856 2023-05-26,01:39:36.000,146,11006777,14045,0,1685065175,13158.688027999997,93.05760900000314,53594.56200432001 2023-05-26,01:39:37.000,146,11006822,14085,0,1685065176,13158.741918480002,93.0999037799993,53594.50610736 2023-05-26,01:39:38.000,146,11006778,14365,0,1685065177,13158.775600029992,93.10695290999865,53594.485146 2023-05-26,01:39:39.000,146,11006789,14125,0,1685065178,13158.863172060002,93.07875639000122,53594.568991440006 2023-05-26,01:39:40.000,146,11006786,14565,0,1685065179,13158.896853609993,93.10695290999865,53594.58995280001 2023-05-26,01:39:41.000,146,11006803,14205,0,1685065180,13158.944007779988,93.10695290999865,53594.53405584 2023-05-26,01:39:42.000,146,11006815,14325,0,1685065181,13158.957480399993,93.14219856000273,53594.50610736 2023-05-26,01:39:43.000,146,11006779,14165,0,1685065182,13159.004634569988,93.12105117000465,53594.52706872 2023-05-26,01:39:44.000,146,11006758,14325,0,1685065183,13159.078733979994,93.18449333999888,53594.58296568 2023-05-26,01:39:45.000,146,11006753,14125,0,1685065184,13159.065261359989,93.13514943000337,53594.63886264001 2023-05-26,01:39:46.000,146,11006793,14125,0,1685065185,13159.125888149989,93.14219856000273,53594.6248884 2023-05-26,01:39:47.000,146,11006832,14365,0,1685065186,13159.105679219989,93.17744420999952,53594.51309448 2023-05-26,01:39:48.000,146,11006832,13965,0,1685065187,13159.132624459999,93.18449333999888,53594.57597856 2023-05-26,01:39:49.000,146,11006816,14205,0,1685065188,13159.213460179999,93.17744420999952,53594.596939920004 2023-05-26,01:39:50.000,146,11006802,14285,0,1685065189,13159.26735065999,93.1633459500008,53594.58995280001 2023-05-26,01:39:51.000,146,11006789,14205,0,1685065190,13159.280823279994,93.19154246999824,53594.68777248001 2023-05-26,01:39:52.000,146,11006807,14165,0,1685065191,13159.321241139995,93.22678812000231,53594.68777248001 2023-05-26,01:39:53.000,146,11006806,14285,0,1685065192,13159.39534055,93.24088638000103,53594.666811120005 2023-05-26,01:39:54.000,146,11006765,14125,0,1685065193,13159.462703649995,93.27613202999783,53594.72969520001 2023-05-26,01:39:55.000,146,11006816,14125,0,1685065194,13159.563748299995,93.25498463999975,53594.70174672 2023-05-26,01:39:56.000,146,11006803,14285,0,1685065195,13159.57048460999,93.30432855000254,53594.73668232001 2023-05-26,01:39:57.000,146,11006833,14205,0,1685065196,13159.604166159996,93.34662332999869,53594.72969520001 2023-05-26,01:39:58.000,146,11006776,14085,0,1685065197,13159.644584019996,93.35367245999805,53594.68777248001 2023-05-26,01:39:59.000,146,11006802,14405,0,1685065198,13159.711947119991,93.38891811000212,53594.77860504001 2023-05-26,01:40:00.000,146,11006796,14245,0,1685065199,13159.786046529996,93.4100655000002,53594.8694376 2023-05-26,01:40:01.000,146,11006831,14205,0,1685065200,13159.887091179997,93.43826202000491,53594.85546336001 2023-05-26,01:40:02.000,146,11006796,14165,0,1685065201,13159.914036419992,93.46645854000235,53594.834502000005 2023-05-26,01:40:03.000,146,11006752,14245,0,1685065202,13160.001608450002,93.43826202000491,53594.883411840005 2023-05-26,01:40:04.000,146,11006789,14165,0,1685065203,13160.035289999993,93.48055680000107,53594.883411840005 2023-05-26,01:40:05.000,146,11006788,14045,0,1685065204,13160.109389409998,93.51580244999786,53594.90437320001 2023-05-26,01:40:06.000,146,11006793,13965,0,1685065205,13160.129598339998,93.52990071000386,53594.94629592001 2023-05-26,01:40:07.000,146,11006817,13925,0,1685065206,13160.170016199998,93.50170418999915,53594.89039896 2023-05-26,01:40:08.000,146,11006791,14365,0,1685065207,13160.284533469989,93.54399897000258,53594.97424440001 2023-05-26,01:40:09.000,146,11006777,14285,0,1685065208,13160.432732289999,93.5580972300013,53595.03014136 2023-05-26,01:40:10.000,146,11006786,13965,0,1685065209,13160.46641383999,93.57924461999937,53595.05808984 2023-05-26,01:40:11.000,146,11006774,14165,0,1685065210,13160.540513249995,93.57219549000001,53595.051102720005 2023-05-26,01:40:12.000,146,11006774,14085,0,1685065211,13160.58766741999,93.5580972300013,53595.051102720005 2023-05-26,01:40:13.000,146,11006834,14205,0,1685065212,13160.64829420999,93.57219549000001,53595.08603832 2023-05-26,01:40:14.000,146,11006791,14205,0,1685065213,13160.69544838,93.57924461999937,53595.04411560001 2023-05-26,01:40:15.000,146,11006791,14245,0,1685065214,13160.803229339996,93.60744114000408,53595.06507696001 2023-05-26,01:40:16.000,146,11006816,14525,0,1685065215,13160.911010299991,93.59334287999809,53595.16289664001 2023-05-26,01:40:17.000,146,11006797,14045,0,1685065216,13161.059209120001,93.60744114000408,53595.19084512001 2023-05-26,01:40:18.000,146,11006806,14445,0,1685065217,13161.160253770002,93.6215394000028,53595.19084512001 2023-05-26,01:40:19.000,146,11006783,14365,0,1685065218,13161.187199009997,93.6567850499996,53595.23276784001 2023-05-26,01:40:20.000,146,11006821,13965,0,1685065219,13161.294979969993,93.67088330999832,53595.267703440004 2023-05-26,01:40:21.000,146,11006767,14165,0,1685065220,13161.402760929988,93.71317809000175,53595.27469056 2023-05-26,01:40:22.000,146,11006757,14125,0,1685065221,13161.422969859988,93.73432547999982,53595.19084512001 2023-05-26,01:40:23.000,146,11006797,14245,0,1685065222,13161.517278199994,93.71317809000175,53595.337574640005 2023-05-26,01:40:24.000,146,11006809,14245,0,1685065223,13161.618322849994,93.72727635000047,53595.36552312 2023-05-26,01:40:25.000,146,11006780,14205,0,1685065224,13161.66547701999,93.74842373999854,53595.35154888 2023-05-26,01:40:26.000,146,11006780,14165,0,1685065225,13161.69242226,93.74842373999854,53595.386484480005 2023-05-26,01:40:27.000,146,11006756,14085,0,1685065226,13161.779994289995,93.74137460999918,53595.42142008 2023-05-26,01:40:28.000,146,11006791,14045,0,1685065227,13161.820412149995,93.79071852000197,53595.42142008 2023-05-26,01:40:29.000,146,11006759,14245,0,1685065228,13161.84735738999,93.80481678000069,53595.40744584001 2023-05-26,01:40:30.000,146,11006771,14245,0,1685065229,13161.89451156,93.78366939000261,53595.456355680006 2023-05-26,01:40:31.000,146,11006796,14405,0,1685065230,13161.82714845999,93.79776765000133,53595.41443296 2023-05-26,01:40:32.000,146,11006804,14405,0,1685065231,13161.87430263,93.77662026000326,53595.56814960001 2023-05-26,01:40:33.000,146,11006804,14205,0,1685065232,13161.92819310999,93.79776765000133,53595.58911096 2023-05-26,01:40:34.000,146,11006809,14165,0,1685065233,13161.97534728,93.7695711300039,53595.65898216 2023-05-26,01:40:35.000,146,11006792,14285,0,1685065234,13161.94840203999,93.81186591000005,53595.63103368 2023-05-26,01:40:36.000,146,11006819,14285,0,1685065235,13161.860830009995,93.82596416999877,53595.59609808001 2023-05-26,01:40:37.000,146,11006760,14365,0,1685065236,13161.820412149995,93.85416069000348,53595.58911096 2023-05-26,01:40:38.000,146,11006787,14285,0,1685065237,13161.88777524999,93.88235721000092,53595.63103368 2023-05-26,01:40:39.000,146,11006806,14605,0,1685065238,13161.759785359995,93.88235721000092,53595.6380208 2023-05-26,01:40:40.000,146,11006779,14125,0,1685065239,13161.800203219995,93.88940634000028,53595.69391776001 2023-05-26,01:40:41.000,146,11006739,14285,0,1685065240,13161.76652166999,93.93170112000371,53595.74981472 2023-05-26,01:40:42.000,146,11006776,14405,0,1685065241,13161.779994289995,93.99514328999794,53595.75680184 2023-05-26,01:40:43.000,146,11006783,14205,0,1685065242,13161.75304905,94.00924155000394,53595.73584048001 2023-05-26,01:40:44.000,146,11006765,14205,0,1685065243,13161.68568594999,94.05858545999945,53595.74981472 2023-05-26,01:40:45.000,146,11006778,14525,0,1685065244,13161.64526808999,94.05153633000009,53595.69391776001 2023-05-26,01:40:46.000,146,11006767,14405,0,1685065245,13161.672213329999,94.15727327999775,53595.67994352 2023-05-26,01:40:47.000,146,11006798,14365,0,1685065246,13161.69242226,94.20661719000054,53595.70090488 2023-05-26,01:40:48.000,146,11006750,14365,0,1685065247,13161.658740709994,94.19956806000118,53595.707892 2023-05-26,01:40:49.000,146,11006753,14405,0,1685065248,13161.678949639994,94.26301023000269,53595.68693064 2023-05-26,01:40:50.000,146,11006803,14245,0,1685065249,13161.76652166999,94.28415762000077,53595.74981472 2023-05-26,01:40:51.000,146,11006786,13885,0,1685065250,13161.759785359995,94.33350153000356,53595.74282760001 2023-05-26,01:40:52.000,146,11006755,14285,0,1685065251,13161.759785359995,94.40399283000443,53595.707892 2023-05-26,01:40:53.000,146,11006842,14525,0,1685065252,13161.78673059999,94.4251402200025,53595.73584048001 2023-05-26,01:40:54.000,146,11006823,14285,0,1685065253,13161.81367584,94.4603858699993,53595.73584048001 2023-05-26,01:40:55.000,146,11006817,14325,0,1685065254,13161.820412149995,94.55202455999824,53595.791737440006 2023-05-26,01:40:56.000,146,11006794,14445,0,1685065255,13161.84735738999,94.5731719500036,53595.81269880001 2023-05-26,01:40:57.000,146,11006779,14405,0,1685065256,13161.81367584,94.60136847000103,53595.81269880001 2023-05-26,01:40:58.000,146,11006772,14325,0,1685065257,13161.820412149995,94.62956498999847,53595.80571168 2023-05-26,01:40:59.000,146,11006708,14565,0,1685065258,13161.88777524999,94.7071054199987,53595.840647280005 2023-05-26,01:41:00.000,146,11006800,14365,0,1685065259,13161.800203219995,94.74235107000277,53595.81968592 2023-05-26,01:41:01.000,146,11006801,14045,0,1685065260,13161.80693952999,94.72120368000469,53595.86160864001 2023-05-26,01:41:02.000,146,11006781,14165,0,1685065261,13161.719367499994,94.71415454999806,53595.86160864001 2023-05-26,01:41:03.000,146,11006768,14205,0,1685065262,13161.72610380999,94.74235107000277,53595.88257000001 2023-05-26,01:41:04.000,146,11006792,14205,0,1685065263,13161.70589487999,94.71415454999806,53595.9175056 2023-05-26,01:41:05.000,146,11006741,14165,0,1685065264,13161.69242226,94.6718597700019,53595.94545408 2023-05-26,01:41:06.000,146,11006782,14205,0,1685065265,13161.64526808999,94.63661411999783,53596.008338160005 2023-05-26,01:41:07.000,146,11006799,14045,0,1685065266,13161.571168679999,94.5731719500036,53595.93147984001 2023-05-26,01:41:08.000,146,11006820,14365,0,1685065267,13161.463387719989,94.6084176000004,53595.93147984001 2023-05-26,01:41:09.000,146,11006773,14045,0,1685065268,13161.490332959998,94.59431934000168,53595.96641544 2023-05-26,01:41:10.000,146,11006781,14165,0,1685065269,13161.517278199994,94.5731719500036,53596.01532528 2023-05-26,01:41:11.000,146,11006813,14445,0,1685065270,13161.429706169998,94.58727021000232,53595.98038968001 2023-05-26,01:41:12.000,146,11006781,14045,0,1685065271,13161.436442479993,94.53087717000017,53596.02929952001 2023-05-26,01:41:13.000,146,11006760,14405,0,1685065272,13161.409497239998,94.51677891000145,53596.04327376 2023-05-26,01:41:14.000,146,11006803,14165,0,1685065273,13161.348870449998,94.48153326000465,53596.07122224001 2023-05-26,01:41:15.000,146,11006779,14485,0,1685065274,13161.301716280002,94.46743499999866,53596.01532528 2023-05-26,01:41:16.000,146,11006719,14245,0,1685065275,13161.288243659998,94.41809109000314,53596.01532528 2023-05-26,01:41:17.000,146,11006772,14245,0,1685065276,13161.254562109993,94.38284543999907,53596.05026088001 2023-05-26,01:41:18.000,146,11006794,14165,0,1685065277,13161.247825799997,94.3123541399982,53596.0223124 2023-05-26,01:41:19.000,146,11006782,14245,0,1685065278,13161.140044840002,94.31940327000484,53596.0223124 2023-05-26,01:41:20.000,146,11006795,14165,0,1685065279,13161.220880560002,94.28415762000077,53596.09917072001 2023-05-26,01:41:21.000,146,11006773,14245,0,1685065280,13161.173726389992,94.26301023000269,53596.03628664 2023-05-26,01:41:22.000,146,11006784,14205,0,1685065281,13161.126572219997,94.26301023000269,53596.0223124 2023-05-26,01:41:23.000,146,11006773,13925,0,1685065282,13161.146781149997,94.2136663199999,53596.09917072001 2023-05-26,01:41:24.000,146,11006723,14085,0,1685065283,13161.113099599992,94.18546980000247,53596.057248000005 2023-05-26,01:41:25.000,146,11006778,14125,0,1685065284,13161.079418050002,94.12907676000032,53596.07122224001 2023-05-26,01:41:26.000,146,11006755,14205,0,1685065285,13161.099626980002,94.12202763000096,53596.06423512 2023-05-26,01:41:27.000,146,11006818,14325,0,1685065286,13161.119835910002,94.0797328500048,53596.13410632 2023-05-26,01:41:28.000,146,11006803,14165,0,1685065287,13161.153517459992,94.07268371999817,53596.176029040005 2023-05-26,01:41:29.000,146,11006776,13885,0,1685065288,13161.113099599992,94.03743807000137,53596.14109344 2023-05-26,01:41:30.000,146,11006746,14405,0,1685065289,13161.180462700002,94.05858545999945,53596.19699040001 2023-05-26,01:41:31.000,146,11006778,14205,0,1685065290,13161.099626980002,94.00219242000458,53596.106157840004 2023-05-26,01:41:32.000,146,11006786,14165,0,1685065291,13161.106363289997,94.03743807000137,53596.12013208001 2023-05-26,01:41:33.000,146,11006809,14245,0,1685065292,13161.065945429997,94.05153633000009,53596.11314496 2023-05-26,01:41:34.000,146,11006759,14365,0,1685065293,13161.099626980002,94.03038894000201,53596.18301616 2023-05-26,01:41:35.000,146,11006776,14405,0,1685065294,13160.978373400001,94.05858545999945,53596.057248000005 2023-05-26,01:41:36.000,146,11006821,14365,0,1685065295,13161.045736499997,94.07268371999817,53596.15506768 2023-05-26,01:41:37.000,146,11006768,14405,0,1685065296,13161.012054949992,94.07268371999817,53596.07122224001 2023-05-26,01:41:38.000,146,11006776,14045,0,1685065297,13161.059209120001,94.05153633000009,53596.224938880005 2023-05-26,01:41:39.000,146,11006760,14205,0,1685065298,13160.991846019991,94.07268371999817,53596.16904192001 2023-05-26,01:41:40.000,146,11006836,14245,0,1685065299,13160.951428159991,94.1502241499984,53596.11314496 2023-05-26,01:41:41.000,146,11006807,14165,0,1685065300,13160.85711982,94.06563458999881,53596.13410632 2023-05-26,01:41:42.000,146,11006815,14285,0,1685065301,13160.850383509991,94.10792937000224,53596.14109344 2023-05-26,01:41:43.000,146,11006810,14365,0,1685065302,13160.850383509991,94.1149785000016,53596.15506768 2023-05-26,01:41:44.000,146,11006784,14085,0,1685065303,13160.81670196,94.1502241499984,53596.19699040001 2023-05-26,01:41:45.000,146,11006811,14085,0,1685065304,13160.74933885999,94.1784206700031,53596.1620548 2023-05-26,01:41:46.000,146,11006833,14245,0,1685065305,13160.70892099999,94.13612588999968,53596.13410632 2023-05-26,01:41:47.000,146,11006838,14405,0,1685065306,13160.68871206999,94.13612588999968,53596.1620548 2023-05-26,01:41:48.000,146,11006787,14165,0,1685065307,13160.59440373,94.17137154000375,53596.18301616 2023-05-26,01:41:49.000,146,11006784,14285,0,1685065308,13160.540513249995,94.14317501999903,53596.13410632 2023-05-26,01:41:50.000,146,11006778,14445,0,1685065309,13160.53377694,94.15727327999775,53596.13410632 2023-05-26,01:41:51.000,146,11006770,14485,0,1685065310,13160.419259669994,94.16432241000439,53596.06423512 2023-05-26,01:41:52.000,146,11006775,14325,0,1685065311,13160.412523359999,94.1784206700031,53596.0921836 2023-05-26,01:41:53.000,146,11006754,14485,0,1685065312,13160.419259669994,94.19251893000182,53596.127119200006 2023-05-26,01:41:54.000,146,11006804,14525,0,1685065313,13160.385578119989,94.15727327999775,53596.11314496 2023-05-26,01:41:55.000,146,11006746,14325,0,1685065314,13160.358632879994,94.15727327999775,53596.12013208001 2023-05-26,01:41:56.000,146,11006805,14405,0,1685065315,13160.311478709998,94.14317501999903,53596.05026088001 2023-05-26,01:41:57.000,146,11006753,14205,0,1685065316,13160.318215019994,94.15727327999775,53596.106157840004 2023-05-26,01:41:58.000,146,11006784,14565,0,1685065317,13160.351896569999,94.1502241499984,53596.057248000005 2023-05-26,01:41:59.000,146,11006805,14285,0,1685065318,13160.351896569999,94.17137154000375,53596.0921836 2023-05-26,01:42:00.000,146,11006805,14165,0,1685065319,13160.324951329989,94.1784206700031,53596.15506768 2023-05-26,01:42:01.000,146,11006852,14245,0,1685065320,13160.345160259989,94.2136663199999,53596.14808056001 2023-05-26,01:42:02.000,146,11006822,14365,0,1685065321,13160.365369189989,94.19956806000118,53596.15506768 2023-05-26,01:42:03.000,146,11006787,14605,0,1685065322,13160.378841809994,94.18546980000247,53596.15506768 2023-05-26,01:42:04.000,146,11006753,14245,0,1685065323,13160.40578704999,94.22071544999926,53596.12013208001 2023-05-26,01:42:05.000,146,11006772,14525,0,1685065324,13160.419259669994,94.24186284000461,53596.1620548 2023-05-26,01:42:06.000,146,11006784,14525,0,1685065325,13160.378841809994,94.24891197000397,53596.03628664 2023-05-26,01:42:07.000,146,11006799,14405,0,1685065326,13160.372105499999,94.23481370999798,53596.03628664 2023-05-26,01:42:08.000,146,11006798,14165,0,1685065327,13160.432732289999,94.28415762000077,53596.14808056001 2023-05-26,01:42:09.000,146,11006851,14325,0,1685065328,13160.44620490999,94.30530500999885,53596.18301616 2023-05-26,01:42:10.000,146,11006779,14205,0,1685065329,13160.479886459994,94.29120675000013,53596.19000328 2023-05-26,01:42:11.000,146,11006770,14285,0,1685065330,13160.47315015,94.33350153000356,53596.16904192001 2023-05-26,01:42:12.000,146,11006804,14085,0,1685065331,13160.40578704999,94.33350153000356,53596.05026088001 2023-05-26,01:42:13.000,146,11006788,14165,0,1685065332,13160.42599597999,94.41809109000314,53596.07122224001 2023-05-26,01:42:14.000,146,11006744,14325,0,1685065333,13160.48662276999,94.39694369999779,53596.14808056001 2023-05-26,01:42:15.000,146,11006816,14045,0,1685065334,13160.385578119989,94.4251402200025,53596.15506768 2023-05-26,01:42:16.000,146,11006746,14205,0,1685065335,13160.378841809994,94.4603858699993,53596.07122224001 2023-05-26,01:42:17.000,146,11006741,14525,0,1685065336,13160.385578119989,94.4603858699993,53596.106157840004 2023-05-26,01:42:18.000,146,11006817,14445,0,1685065337,13160.372105499999,94.51677891000145,53596.14109344 2023-05-26,01:42:19.000,146,11006748,14405,0,1685065338,13160.419259669994,94.48153326000465,53596.19699040001 2023-05-26,01:42:20.000,146,11006751,13885,0,1685065339,13160.399050739994,94.53792629999953,53596.13410632 2023-05-26,01:42:21.000,146,11006763,14365,0,1685065340,13160.372105499999,94.53087717000017,53596.1620548 2023-05-26,01:42:22.000,146,11006756,14005,0,1685065341,13160.345160259989,94.54497542999889,53596.14109344 2023-05-26,01:42:23.000,146,11006810,14285,0,1685065342,13160.331687639999,94.55907369000488,53596.13410632 2023-05-26,01:42:24.000,146,11006779,14205,0,1685065343,13160.378841809994,94.5731719500036,53596.224938880005 2023-05-26,01:42:25.000,146,11006786,14405,0,1685065344,13160.399050739994,94.50972978000209,53596.224938880005 2023-05-26,01:42:26.000,146,11006794,14245,0,1685065345,13160.439468599994,94.51677891000145,53596.19699040001 2023-05-26,01:42:27.000,146,11006807,14005,0,1685065346,13160.419259669994,94.52382804000081,53596.0921836 2023-05-26,01:42:28.000,146,11006746,14285,0,1685065347,13160.419259669994,94.51677891000145,53596.15506768 2023-05-26,01:42:29.000,146,11006823,14485,0,1685065348,13160.419259669994,94.52382804000081,53596.1620548 2023-05-26,01:42:30.000,146,11006774,14125,0,1685065349,13160.500095389994,94.52382804000081,53596.21096464 2023-05-26,01:42:31.000,146,11006797,14285,0,1685065350,13160.439468599994,94.50268065000273,53596.09917072001 2023-05-26,01:42:32.000,146,11006818,14205,0,1685065351,13160.47315015,94.53792629999953,53596.16904192001 2023-05-26,01:42:33.000,146,11006763,14005,0,1685065352,13160.55398587,94.52382804000081,53596.224938880005 2023-05-26,01:42:34.000,146,11006813,14125,0,1685065353,13160.5741948,94.52382804000081,53596.25987448 2023-05-26,01:42:35.000,146,11006771,14045,0,1685065354,13160.55398587,94.51677891000145,53596.294810080006 2023-05-26,01:42:36.000,146,11006794,14445,0,1685065355,13160.54724955999,94.55907369000488,53596.23891312001 2023-05-26,01:42:37.000,146,11006762,14125,0,1685065356,13160.51356801,94.54497542999889,53596.23891312001 2023-05-26,01:42:38.000,146,11006800,14405,0,1685065357,13160.55398587,94.62956498999847,53596.21795176001 2023-05-26,01:42:39.000,146,11006768,14245,0,1685065358,13160.55398587,94.65071238000382,53596.23891312001 2023-05-26,01:42:40.000,146,11006799,14205,0,1685065359,13160.540513249995,94.63661411999783,53596.231926 2023-05-26,01:42:41.000,146,11006835,14485,0,1685065360,13160.540513249995,94.64366325000447,53596.26686160001 2023-05-26,01:42:42.000,146,11006789,14245,0,1685065361,13160.52704062999,94.6718597700019,53596.25288736 2023-05-26,01:42:43.000,146,11006705,14405,0,1685065362,13160.54724955999,94.67890890000126,53596.32275856 2023-05-26,01:42:44.000,146,11006810,14365,0,1685065363,13160.56745848999,94.67890890000126,53596.28782296001 2023-05-26,01:42:45.000,146,11006769,14245,0,1685065364,13160.55398587,94.69300715999998,53596.3017972 2023-05-26,01:42:46.000,146,11006745,14325,0,1685065365,13160.540513249995,94.74940020000213,53596.25288736 2023-05-26,01:42:47.000,146,11006768,14485,0,1685065366,13160.52704062999,94.72825281000405,53596.19699040001 2023-05-26,01:42:48.000,146,11006797,14485,0,1685065367,13160.621348969995,94.75644933000149,53596.28782296001 2023-05-26,01:42:49.000,146,11006764,14285,0,1685065368,13160.641557899995,94.78464584999892,53596.32974568 2023-05-26,01:42:50.000,146,11006790,14445,0,1685065369,13160.65503052,94.83398976000171,53596.33673280001 2023-05-26,01:42:51.000,146,11006764,14365,0,1685065370,13160.63482159,94.81284237000364,53596.33673280001 2023-05-26,01:42:52.000,146,11006781,14205,0,1685065371,13160.60787634999,94.86923540999851,53596.28083584 2023-05-26,01:42:53.000,146,11006757,14405,0,1685065372,13160.580931109995,94.9538249699981,53596.32275856 2023-05-26,01:42:54.000,146,11006803,14085,0,1685065373,13160.59440373,94.94677583999874,53596.35070704 2023-05-26,01:42:55.000,146,11006794,14485,0,1685065374,13160.56745848999,94.96792323000409,53596.392629760005 2023-05-26,01:42:56.000,146,11006782,14165,0,1685065375,13160.560722179995,94.99611975000153,53596.392629760005 2023-05-26,01:42:57.000,146,11006790,14565,0,1685065376,13160.55398587,95.03841452999768,53596.31577144001 2023-05-26,01:42:58.000,146,11006815,14245,0,1685065377,13160.601140039995,95.00316888000089,53596.37865552 2023-05-26,01:42:59.000,146,11006711,14245,0,1685065378,13160.56745848999,95.0666110500024,53596.41359112001 2023-05-26,01:43:00.000,146,11006779,14205,0,1685065379,13160.52704062999,95.05956192000303,53596.41359112001 2023-05-26,01:43:01.000,146,11006788,14165,0,1685065380,13160.46641383999,95.12300409000454,53596.42756536 2023-05-26,01:43:02.000,146,11006749,14165,0,1685065381,13160.40578704999,95.14415148000262,53596.343719920005 2023-05-26,01:43:03.000,146,11006805,14245,0,1685065382,13160.358632879994,95.15120061000198,53596.37865552 2023-05-26,01:43:04.000,146,11006796,14085,0,1685065383,13160.40578704999,95.19349538999813,53596.40660400001 2023-05-26,01:43:05.000,146,11006764,14125,0,1685065384,13160.385578119989,95.20054452000477,53596.45551384001 2023-05-26,01:43:06.000,146,11006808,14005,0,1685065385,13160.392314429999,95.17939712999942,53596.49743656 2023-05-26,01:43:07.000,146,11006807,14285,0,1685065386,13160.311478709998,95.19349538999813,53596.43455248001 2023-05-26,01:43:08.000,146,11006746,14245,0,1685065387,13160.318215019994,95.20054452000477,53596.39961688 2023-05-26,01:43:09.000,146,11006779,14085,0,1685065388,13160.264324539989,95.2287410400022,53596.42057824 2023-05-26,01:43:10.000,146,11006789,14325,0,1685065389,13160.291269779998,95.17234800000006,53596.39961688 2023-05-26,01:43:11.000,146,11006810,14445,0,1685065390,13160.237379299993,95.20759365000413,53596.3716684 2023-05-26,01:43:12.000,146,11006779,14205,0,1685065391,13160.210434059998,95.19349538999813,53596.38564264001 2023-05-26,01:43:13.000,146,11006774,14205,0,1685065392,13160.257588229993,95.18644625999877,53596.462500960006 2023-05-26,01:43:14.000,146,11006784,14445,0,1685065393,13160.223906679988,95.15824974000134,53596.42057824 2023-05-26,01:43:15.000,146,11006821,14205,0,1685065394,13160.196961439993,95.19349538999813,53596.42756536 2023-05-26,01:43:16.000,146,11006774,14285,0,1685065395,13160.129598339998,95.17939712999942,53596.35769416 2023-05-26,01:43:17.000,146,11006815,14285,0,1685065396,13160.122862030003,95.19349538999813,53596.3716684 2023-05-26,01:43:18.000,146,11006765,14445,0,1685065397,13160.129598339998,95.15824974000134,53596.40660400001 2023-05-26,01:43:19.000,146,11006808,13965,0,1685065398,13160.089180479998,95.15824974000134,53596.38564264001 2023-05-26,01:43:20.000,146,11006776,14285,0,1685065399,13160.116125719993,95.15824974000134,53596.38564264001 2023-05-26,01:43:21.000,146,11006734,14045,0,1685065400,13160.082444170002,95.14415148000262,53596.41359112001 2023-05-26,01:43:22.000,146,11006787,14245,0,1685065401,13160.089180479998,95.1300532200039,53596.441539600004 2023-05-26,01:43:23.000,146,11006793,14165,0,1685065402,13160.089180479998,95.14415148000262,53596.41359112001 2023-05-26,01:43:24.000,146,11006773,14205,0,1685065403,13160.089180479998,95.09480756999983,53596.37865552 2023-05-26,01:43:25.000,146,11006755,14245,0,1685065404,13160.048762619997,95.08070931000111,53596.37865552 2023-05-26,01:43:26.000,146,11006749,14365,0,1685065405,13160.021817380002,95.08070931000111,53596.35769416 2023-05-26,01:43:27.000,146,11006785,14525,0,1685065406,13159.954454279992,95.03841452999768,53596.37865552 2023-05-26,01:43:28.000,146,11006789,14165,0,1685065407,13159.961190590002,95.04546366000432,53596.392629760005 2023-05-26,01:43:29.000,146,11006773,14245,0,1685065408,13159.947717969997,94.9538249699981,53596.42756536 2023-05-26,01:43:30.000,146,11006796,14405,0,1685065409,13159.887091179997,94.98202149000281,53596.35769416 2023-05-26,01:43:31.000,146,11006815,14365,0,1685065410,13159.873618559992,94.96792323000409,53596.42756536 2023-05-26,01:43:32.000,146,11006769,14245,0,1685065411,13159.799519150001,94.92562845000066,53596.36468128001 2023-05-26,01:43:33.000,146,11006767,14205,0,1685065412,13159.711947119991,94.9185793200013,53596.3017972 2023-05-26,01:43:34.000,146,11006778,14325,0,1685065413,13159.664792949996,94.93267758000002,53596.25987448 2023-05-26,01:43:35.000,146,11006794,14565,0,1685065414,13159.631111399991,94.92562845000066,53596.40660400001 2023-05-26,01:43:36.000,146,11006791,14165,0,1685065415,13159.63784771,94.87628453999787,53596.38564264001 2023-05-26,01:43:37.000,146,11006783,14285,0,1685065416,13159.53006674999,94.8833336700045,53596.36468128001 2023-05-26,01:43:38.000,146,11006741,14245,0,1685065417,13159.503121509995,94.85513714999979,53596.35769416 2023-05-26,01:43:39.000,146,11006776,14045,0,1685065418,13159.48964888999,94.85513714999979,53596.37865552 2023-05-26,01:43:40.000,146,11006797,14205,0,1685065419,13159.442494719995,94.86218627999915,53596.33673280001 2023-05-26,01:43:41.000,146,11006803,14525,0,1685065420,13159.381867929995,94.87628453999787,53596.3716684 2023-05-26,01:43:42.000,146,11006775,14525,0,1685065421,13159.34818637999,94.91153019000194,53596.26686160001 2023-05-26,01:43:43.000,146,11006755,14205,0,1685065422,13159.27408697,94.91153019000194,53596.273848720004 2023-05-26,01:43:44.000,146,11006786,14245,0,1685065423,13159.260614349994,94.89743193000322,53596.31577144001 2023-05-26,01:43:45.000,146,11006811,14325,0,1685065424,13159.233669109999,94.89038280000386,53596.343719920005 2023-05-26,01:43:46.000,146,11006788,14325,0,1685065425,13159.220196489994,94.92562845000066,53596.30878432 2023-05-26,01:43:47.000,146,11006813,14325,0,1685065426,13159.146097079989,94.93267758000002,53596.25987448 2023-05-26,01:43:48.000,146,11006756,14325,0,1685065427,13159.119151839994,94.9185793200013,53596.224938880005 2023-05-26,01:43:49.000,146,11006746,14085,0,1685065428,13159.071997669998,94.9538249699981,53596.24590024001 2023-05-26,01:43:50.000,146,11006806,14405,0,1685065429,13159.092206599998,95.02431626999896,53596.23891312001 2023-05-26,01:43:51.000,146,11006757,14365,0,1685065430,13159.045052429989,95.0172671399996,53596.231926 2023-05-26,01:43:52.000,146,11006863,14245,0,1685065431,13159.065261359989,95.03841452999768,53596.21096464 2023-05-26,01:43:53.000,146,11006788,14165,0,1685065432,13159.065261359989,95.05251279000368,53596.26686160001 2023-05-26,01:43:54.000,146,11006791,14205,0,1685065433,13159.085470289989,95.10185669999919,53596.23891312001 2023-05-26,01:43:55.000,146,11006790,14045,0,1685065434,13159.038316119993,95.15120061000198,53596.14808056001 2023-05-26,01:43:56.000,146,11006781,14205,0,1685065435,13158.984425639988,95.19349538999813,53596.12013208001 2023-05-26,01:43:57.000,146,11006749,14325,0,1685065436,13158.930535159998,95.21464278000349,53596.14109344 2023-05-26,01:43:58.000,146,11006780,14325,0,1685065437,13158.944007779988,95.21464278000349,53596.106157840004 2023-05-26,01:43:59.000,146,11006772,14285,0,1685065438,13158.997898259993,95.25693755999964,53596.18301616 2023-05-26,01:44:00.000,146,11006784,14245,0,1685065439,13158.977689329993,95.30628147000243,53596.16904192001 2023-05-26,01:44:01.000,146,11006759,14045,0,1685065440,13158.970953019998,95.30628147000243,53596.1620548 2023-05-26,01:44:02.000,146,11006723,14405,0,1685065441,13158.977689329993,95.34152711999923,53596.16904192001 2023-05-26,01:44:03.000,146,11006805,14325,0,1685065442,13158.984425639988,95.35562537999795,53596.18301616 2023-05-26,01:44:04.000,146,11006790,14365,0,1685065443,13158.964216709988,95.40496929000074,53596.18301616 2023-05-26,01:44:05.000,146,11006802,14045,0,1685065444,13158.910326229998,95.3767727700033,53596.28083584 2023-05-26,01:44:06.000,146,11006765,14165,0,1685065445,13158.910326229998,95.4120184200001,53596.18301616 2023-05-26,01:44:07.000,146,11006807,14045,0,1685065446,13158.937271469993,95.3767727700033,53596.25987448 2023-05-26,01:44:08.000,146,11006745,14045,0,1685065447,13158.937271469993,95.39792016000138,53596.26686160001 2023-05-26,01:44:09.000,146,11006816,14285,0,1685065448,13158.944007779988,95.41906754999945,53596.28083584 2023-05-26,01:44:10.000,146,11006801,14285,0,1685065449,13158.930535159998,95.39087103000202,53596.25288736 2023-05-26,01:44:11.000,146,11006788,14445,0,1685065450,13158.944007779988,95.35562537999795,53596.294810080006 2023-05-26,01:44:12.000,146,11006787,14205,0,1685065451,13158.910326229998,95.3767727700033,53596.23891312001 2023-05-26,01:44:13.000,146,11006780,14325,0,1685065452,13158.842963130002,95.38382190000266,53596.25987448 2023-05-26,01:44:14.000,146,11006805,14365,0,1685065453,13158.903589920003,95.33447798999987,53596.31577144001 2023-05-26,01:44:15.000,146,11006794,14085,0,1685065454,13158.836226819993,95.32742886000051,53596.3017972 2023-05-26,01:44:16.000,146,11006763,14205,0,1685065455,13158.795808959992,95.32037973000115,53596.294810080006 2023-05-26,01:44:17.000,146,11006804,14045,0,1685065456,13158.842963130002,95.27103581999836,53596.3017972 2023-05-26,01:44:18.000,146,11006766,14285,0,1685065457,13158.856435749993,95.21464278000349,53596.36468128001 2023-05-26,01:44:19.000,146,11006800,14205,0,1685065458,13158.863172060002,95.24988843000028,53596.392629760005 2023-05-26,01:44:20.000,146,11006831,14085,0,1685065459,13158.829490509997,95.22169191000285,53596.36468128001 2023-05-26,01:44:21.000,146,11006804,14245,0,1685065460,13158.836226819993,95.22169191000285,53596.3017972 2023-05-26,01:44:22.000,146,11006767,14365,0,1685065461,13158.816017889993,95.20054452000477,53596.30878432 2023-05-26,01:44:23.000,146,11006770,14325,0,1685065462,13158.863172060002,95.15824974000134,53596.37865552 2023-05-26,01:44:24.000,146,11006795,14365,0,1685065463,13158.829490509997,95.15120061000198,53596.392629760005 2023-05-26,01:44:25.000,146,11006775,14365,0,1685065464,13158.883380990002,95.15824974000134,53596.41359112001 2023-05-26,01:44:26.000,146,11006770,14325,0,1685065465,13158.883380990002,95.15824974000134,53596.42057824 2023-05-26,01:44:27.000,146,11006826,13845,0,1685065466,13158.930535159998,95.17939712999942,53596.44852672 2023-05-26,01:44:28.000,146,11006775,14245,0,1685065467,13158.930535159998,95.19349538999813,53596.44852672 2023-05-26,01:44:29.000,146,11006805,14245,0,1685065468,13158.937271469993,95.21464278000349,53596.46948808 2023-05-26,01:44:30.000,146,11006757,14245,0,1685065469,13158.923798850003,95.27103581999836,53596.51839792 2023-05-26,01:44:31.000,146,11006759,14245,0,1685065470,13158.863172060002,95.30628147000243,53596.392629760005 2023-05-26,01:44:32.000,146,11006765,14085,0,1685065471,13158.923798850003,95.39087103000202,53596.4764752 2023-05-26,01:44:33.000,146,11006805,14205,0,1685065472,13158.984425639988,95.40496929000074,53596.46948808 2023-05-26,01:44:34.000,146,11006763,14205,0,1685065473,13158.957480399993,95.48955885000032,53596.44852672 2023-05-26,01:44:35.000,146,11006837,14125,0,1685065474,13159.031579809998,95.49660797999968,53596.51839792 2023-05-26,01:44:36.000,146,11006797,14285,0,1685065475,13159.031579809998,95.56709928000055,53596.49743656 2023-05-26,01:44:37.000,146,11006764,14045,0,1685065476,13159.031579809998,95.58824666999863,53596.50442368001 2023-05-26,01:44:38.000,146,11006796,13885,0,1685065477,13158.984425639988,95.70808188000228,53596.41359112001 2023-05-26,01:44:39.000,146,11006797,14525,0,1685065478,13159.051788739998,95.73627839999972,53596.42756536 2023-05-26,01:44:40.000,146,11006795,14405,0,1685065479,13159.065261359989,95.80676970000059,53596.53935928 2023-05-26,01:44:41.000,146,11006780,14325,0,1685065480,13159.092206599998,95.87726100000145,53596.50442368001 2023-05-26,01:44:42.000,146,11006754,14405,0,1685065481,13159.078733979994,95.92660491000424,53596.511410800005 2023-05-26,01:44:43.000,146,11006780,14285,0,1685065482,13159.098942909994,95.95480143000168,53596.5463464 2023-05-26,01:44:44.000,146,11006778,14245,0,1685065483,13159.098942909994,96.01824360000319,53596.52538504 2023-05-26,01:44:45.000,146,11006781,14165,0,1685065484,13159.139360769994,96.05348924999998,53596.511410800005 2023-05-26,01:44:46.000,146,11006751,13965,0,1685065485,13159.139360769994,96.16627533000428,53596.45551384001 2023-05-26,01:44:47.000,146,11006788,14325,0,1685065486,13159.112415529999,96.15922619999765,53596.46948808 2023-05-26,01:44:48.000,146,11006786,14125,0,1685065487,13159.173042319999,96.17332446000364,53596.53237216001 2023-05-26,01:44:49.000,146,11006796,14245,0,1685065488,13159.193251249999,96.18742272000236,53596.55333352001 2023-05-26,01:44:50.000,146,11006790,14205,0,1685065489,13159.25387804,96.22266836999916,53596.53237216001 2023-05-26,01:44:51.000,146,11006777,13885,0,1685065490,13159.27408697,96.20152098000108,53596.560320640005 2023-05-26,01:44:52.000,146,11006769,14525,0,1685065491,13159.199987559994,96.24381576000451,53596.511410800005 2023-05-26,01:44:53.000,146,11006829,14605,0,1685065492,13159.233669109999,96.2156192399998,53596.50442368001 2023-05-26,01:44:54.000,146,11006816,14525,0,1685065493,13159.33471376,96.24381576000451,53596.50442368001 2023-05-26,01:44:55.000,146,11006773,14365,0,1685065494,13159.25387804,96.24381576000451,53596.49044944 2023-05-26,01:44:56.000,146,11006826,14245,0,1685065495,13159.33471376,96.27201228000195,53596.51839792 2023-05-26,01:44:57.000,146,11006801,14245,0,1685065496,13159.361658999995,96.2790614100013,53596.53935928 2023-05-26,01:44:58.000,146,11006798,14165,0,1685065497,13159.402076859995,96.2790614100013,53596.52538504 2023-05-26,01:44:59.000,146,11006775,14085,0,1685065498,13159.45596734,96.29315967000002,53596.58128200001 2023-05-26,01:45:00.000,146,11006819,14565,0,1685065499,13159.482912579995,96.30020879999938,53596.58128200001 2023-05-26,01:45:01.000,146,11006777,14365,0,1685065500,13159.46943995999,96.30725792999874,53596.53237216001 2023-05-26,01:45:02.000,146,11006765,14525,0,1685065501,13159.43575841,96.3284053200041,53596.53237216001 2023-05-26,01:45:03.000,146,11006768,14365,0,1685065502,13159.503121509995,96.3284053200041,53596.6162176 2023-05-26,01:45:04.000,146,11006751,14125,0,1685065503,13159.543539369995,96.33545445000345,53596.58128200001 2023-05-26,01:45:05.000,146,11006773,14365,0,1685065504,13159.57722092,96.30725792999874,53596.62320472001 2023-05-26,01:45:06.000,146,11006829,14245,0,1685065505,13159.604166159996,96.34250358000281,53596.62320472001 2023-05-26,01:45:07.000,146,11006800,13925,0,1685065506,13159.691738189991,96.2790614100013,53596.62320472001 2023-05-26,01:45:08.000,146,11006803,14125,0,1685065507,13159.664792949996,96.30020879999938,53596.60224336001 2023-05-26,01:45:09.000,146,11006833,14245,0,1685065508,13159.738892360001,96.27201228000195,53596.630191840006 2023-05-26,01:45:10.000,146,11006774,14405,0,1685065509,13159.752364979991,96.2790614100013,53596.63717896 2023-05-26,01:45:11.000,146,11006785,14285,0,1685065510,13159.738892360001,96.2790614100013,53596.57429488001 2023-05-26,01:45:12.000,146,11006807,14325,0,1685065511,13159.806255459996,96.2790614100013,53596.60224336001 2023-05-26,01:45:13.000,146,11006747,14085,0,1685065512,13159.880354870002,96.25791402000323,53596.64416608 2023-05-26,01:45:14.000,146,11006777,14005,0,1685065513,13159.934245349992,96.27201228000195,53596.70006304001 2023-05-26,01:45:15.000,146,11006797,14125,0,1685065514,13159.981399520002,96.29315967000002,53596.70705016 2023-05-26,01:45:16.000,146,11006804,14245,0,1685065515,13159.994872139992,96.29315967000002,53596.630191840006 2023-05-26,01:45:17.000,146,11006777,14005,0,1685065516,13160.095916789993,96.25791402000323,53596.63717896 2023-05-26,01:45:18.000,146,11006759,13965,0,1685065517,13160.163279889988,96.25086489000387,53596.64416608 2023-05-26,01:45:19.000,146,11006786,14325,0,1685065518,13160.203697749988,96.22971749999851,53596.67211456001 2023-05-26,01:45:20.000,146,11006783,13965,0,1685065519,13160.277797159993,96.25086489000387,53596.776921360004 2023-05-26,01:45:21.000,146,11006753,14285,0,1685065520,13160.324951329989,96.180373590003,53596.75596 2023-05-26,01:45:22.000,146,11006812,14085,0,1685065521,13160.351896569999,96.17332446000364,53596.73499864 2023-05-26,01:45:23.000,146,11006816,14005,0,1685065522,13160.439468599994,96.12398055000085,53596.78390848 2023-05-26,01:45:24.000,146,11006734,14325,0,1685065523,13160.47315015,96.08873490000406,53596.797882720006 2023-05-26,01:45:25.000,146,11006781,14245,0,1685065524,13160.540513249995,96.05348924999998,53596.79089560001 2023-05-26,01:45:26.000,146,11006802,14165,0,1685065525,13160.540513249995,96.06053837999934,53596.75596 2023-05-26,01:45:27.000,146,11006797,14165,0,1685065526,13160.61461266,95.99709620999784,53596.76294712 2023-05-26,01:45:28.000,146,11006785,14405,0,1685065527,13160.681975759995,95.98299794999912,53596.8607668 2023-05-26,01:45:29.000,146,11006779,14325,0,1685065528,13160.742602549995,95.87726100000145,53596.90268952 2023-05-26,01:45:30.000,146,11006786,14405,0,1685065529,13160.823438269996,95.8702118700021,53596.95858648001 2023-05-26,01:45:31.000,146,11006822,14565,0,1685065530,13160.870592439991,95.83496621999802,53596.944612240004 2023-05-26,01:45:32.000,146,11006766,14245,0,1685065531,13160.85711982,95.80676970000059,53596.88172816 2023-05-26,01:45:33.000,146,11006802,14245,0,1685065532,13160.91774661,95.75037665999844,53596.91666376001 2023-05-26,01:45:34.000,146,11006804,14205,0,1685065533,13160.978373400001,95.74332752999908,53596.930638 2023-05-26,01:45:35.000,146,11006771,14165,0,1685065534,13161.005318639996,95.70103275000292,53596.90967664001 2023-05-26,01:45:36.000,146,11006755,14405,0,1685065535,13161.025527569996,95.70808188000228,53596.93762512001 2023-05-26,01:45:37.000,146,11006802,14365,0,1685065536,13161.092890669992,95.67988536000485,53596.97256072 2023-05-26,01:45:38.000,146,11006741,14205,0,1685065537,13161.133308529992,95.63054145000206,53597.02845768 2023-05-26,01:45:39.000,146,11006809,14125,0,1685065538,13161.207407939997,95.6234923200027,53597.0005092 2023-05-26,01:45:40.000,146,11006741,14045,0,1685065539,13161.173726389992,95.6234923200027,53597.04243192 2023-05-26,01:45:41.000,146,11006756,14165,0,1685065540,13161.247825799997,95.5741484099999,53597.063393280005 2023-05-26,01:45:42.000,146,11006760,14165,0,1685065541,13161.220880560002,95.59529579999798,53596.99352208 2023-05-26,01:45:43.000,146,11006757,14085,0,1685065542,13161.227616869997,95.60234493000462,53597.05640616001 2023-05-26,01:45:44.000,146,11006777,13845,0,1685065543,13161.315188899993,95.58119753999927,53597.08435464001 2023-05-26,01:45:45.000,146,11006792,14325,0,1685065544,13161.342134140003,95.59529579999798,53597.14723872 2023-05-26,01:45:46.000,146,11006772,14245,0,1685065545,13161.369079379998,95.59529579999798,53597.18916144 2023-05-26,01:45:47.000,146,11006825,14445,0,1685065546,13161.382551999988,95.59529579999798,53597.12627736001 2023-05-26,01:45:48.000,146,11006808,14325,0,1685065547,13161.436442479993,95.65168884000013,53597.20313568001 2023-05-26,01:45:49.000,146,11006802,14245,0,1685065548,13161.463387719989,95.63759058000142,53597.22409704001 2023-05-26,01:45:50.000,146,11006792,14245,0,1685065549,13161.497069269994,95.64463971000077,53597.24505840001 2023-05-26,01:45:51.000,146,11006734,14525,0,1685065550,13161.557696059994,95.63054145000206,53597.23807128 2023-05-26,01:45:52.000,146,11006758,14125,0,1685065551,13161.618322849994,95.64463971000077,53597.300955360006 2023-05-26,01:45:53.000,146,11006783,14165,0,1685065552,13161.652004399999,95.63054145000206,53597.36383944 2023-05-26,01:45:54.000,146,11006759,14205,0,1685065553,13161.719367499994,95.63759058000142,53597.35685232 2023-05-26,01:45:55.000,146,11006786,14205,0,1685065554,13161.76652166999,95.64463971000077,53597.30794248 2023-05-26,01:45:56.000,146,11006797,14365,0,1685065555,13161.84735738999,95.61644319000334,53597.37781368 2023-05-26,01:45:57.000,146,11006763,14165,0,1685065556,13161.95513835,95.64463971000077,53597.42672352 2023-05-26,01:45:58.000,146,11006776,14125,0,1685065557,13161.95513835,95.63759058000142,53597.47563336 2023-05-26,01:45:59.000,146,11006756,14365,0,1685065558,13162.042710379996,95.65873796999949,53597.46165912001 2023-05-26,01:46:00.000,146,11006774,14125,0,1685065559,13162.163963959996,95.63054145000206,53597.55947880001 2023-05-26,01:46:01.000,146,11006802,14485,0,1685065560,13162.211118129992,95.67283622999821,53597.57345304 2023-05-26,01:46:02.000,146,11006759,14045,0,1685065561,13162.244799679997,95.65168884000013,53597.566465920005 2023-05-26,01:46:03.000,146,11006819,13925,0,1685065562,13162.372789569992,95.63759058000142,53597.60838864001 2023-05-26,01:46:04.000,146,11006759,14525,0,1685065563,13162.419943740002,95.60234493000462,53597.65031136 2023-05-26,01:46:05.000,146,11006791,14245,0,1685065564,13162.487306839997,95.63054145000206,53597.685246960005 2023-05-26,01:46:06.000,146,11006778,14085,0,1685065565,13162.534461009993,95.61644319000334,53597.636337120006 2023-05-26,01:46:07.000,146,11006829,14045,0,1685065566,13162.561406250003,95.58824666999863,53597.615375760004 2023-05-26,01:46:08.000,146,11006798,14125,0,1685065567,13162.682659829989,95.58119753999927,53597.70620832001 2023-05-26,01:46:09.000,146,11006791,14885,0,1685065568,13162.750022929999,95.56709928000055,53597.72018256 2023-05-26,01:46:10.000,146,11006792,14165,0,1685065569,13162.837594959994,95.50365710999904,53597.79704088001 2023-05-26,01:46:11.000,146,11006834,14205,0,1685065570,13162.891485439999,95.4754605900016,53597.77607952001 2023-05-26,01:46:12.000,146,11006795,14125,0,1685065571,13162.90495805999,95.5107062399984,53597.783066640004 2023-05-26,01:46:13.000,146,11006763,14405,0,1685065572,13162.95211223,95.48955885000032,53597.783066640004 2023-05-26,01:46:14.000,146,11006755,14165,0,1685065573,13163.06662949999,95.45431320000353,53597.88088632 2023-05-26,01:46:15.000,146,11006805,14245,0,1685065574,13163.1339926,95.41906754999945,53597.8389636 2023-05-26,01:46:16.000,146,11006738,14165,0,1685065575,13163.17441046,95.40496929000074,53597.852937840005 2023-05-26,01:46:17.000,146,11006753,14085,0,1685065576,13163.282191419996,95.39087103000202,53597.901847680005 2023-05-26,01:46:18.000,146,11006754,14005,0,1685065577,13163.369763449991,95.36972364000394,53597.98569312 2023-05-26,01:46:19.000,146,11006776,14325,0,1685065578,13163.484280719997,95.33447798999987,53597.96473176001 2023-05-26,01:46:20.000,146,11006771,14125,0,1685065579,13163.531434889992,95.30628147000243,53597.950757520004 2023-05-26,01:46:21.000,146,11006754,14045,0,1685065580,13163.612270609992,95.31333060000179,53597.99966736 2023-05-26,01:46:22.000,146,11006766,14245,0,1685065581,13163.693106329993,95.32037973000115,53597.96473176001 2023-05-26,01:46:23.000,146,11006758,14165,0,1685065582,13163.780678360003,95.28513408000435,53598.06255144001 2023-05-26,01:46:24.000,146,11006760,14245,0,1685065583,13163.915404559993,95.29923234000307,53598.07652568 2023-05-26,01:46:25.000,146,11006765,14005,0,1685065584,13164.023185519989,95.27808494999772,53598.13242264001 2023-05-26,01:46:26.000,146,11006786,14205,0,1685065585,13164.11075755,95.29218321000371,53598.17434536 2023-05-26,01:46:27.000,146,11006781,14325,0,1685065586,13164.17138434,95.32037973000115,53598.139409760006 2023-05-26,01:46:28.000,146,11006842,14245,0,1685065587,13164.22527481999,95.30628147000243,53598.251203679996 2023-05-26,01:46:29.000,146,11006787,14245,0,1685065588,13164.33305578,95.31333060000179,53598.25819080001 2023-05-26,01:46:30.000,146,11006790,14405,0,1685065589,13164.42736411999,95.28513408000435,53598.33504912 2023-05-26,01:46:31.000,146,11006770,14085,0,1685065590,13164.461045669996,95.28513408000435,53598.32107488 2023-05-26,01:46:32.000,146,11006780,13925,0,1685065591,13164.51493615,95.25693755999964,53598.3629976 2023-05-26,01:46:33.000,146,11006773,14205,0,1685065592,13164.636189730001,95.24988843000028,53598.404920320005 2023-05-26,01:46:34.000,146,11006750,14165,0,1685065593,13164.696816520001,95.24988843000028,53598.43985592 2023-05-26,01:46:35.000,146,11006747,14085,0,1685065594,13164.737234380002,95.24988843000028,53598.48876576 2023-05-26,01:46:36.000,146,11006776,14245,0,1685065595,13164.750706999992,95.23579017000156,53598.48177864 2023-05-26,01:46:37.000,146,11006767,14045,0,1685065596,13164.818070100002,95.20759365000413,53598.453830160004 2023-05-26,01:46:38.000,146,11006756,13885,0,1685065597,13164.871960579992,95.19349538999813,53598.55164984 2023-05-26,01:46:39.000,146,11006768,14205,0,1685065598,13164.952796299993,95.20759365000413,53598.61453392001 2023-05-26,01:46:40.000,146,11006758,14285,0,1685065599,13165.053840949993,95.22169191000285,53598.68440512001 2023-05-26,01:46:41.000,146,11006774,14205,0,1685065600,13165.080786189988,95.25693755999964,53598.63549528001 2023-05-26,01:46:42.000,146,11006730,14525,0,1685065601,13165.100995119989,95.2287410400022,53598.66344376001 2023-05-26,01:46:43.000,146,11006786,14285,0,1685065602,13165.154885599994,95.2287410400022,53598.71934072 2023-05-26,01:46:44.000,146,11006820,14165,0,1685065603,13165.195303459994,95.2287410400022,53598.7472892 2023-05-26,01:46:45.000,146,11006771,14405,0,1685065604,13165.222248699989,95.24988843000028,53598.754276319996 2023-05-26,01:46:46.000,146,11006781,14205,0,1685065605,13165.26266655999,95.24283930000092,53598.78222480001 2023-05-26,01:46:47.000,146,11006805,14285,0,1685065606,13165.249193939999,95.22169191000285,53598.83812176 2023-05-26,01:46:48.000,146,11006810,14125,0,1685065607,13165.316557039994,95.21464278000349,53598.907992960005 2023-05-26,01:46:49.000,146,11006777,14445,0,1685065608,13165.377183829994,95.20759365000413,53598.97087704001 2023-05-26,01:46:50.000,146,11006784,14245,0,1685065609,13165.269402869999,95.22169191000285,53598.87305736 2023-05-26,01:46:51.000,146,11006738,14045,0,1685065610,13165.356974899994,95.20054452000477,53599.026774000005 2023-05-26,01:46:52.000,146,11006760,14485,0,1685065611,13165.33002966,95.21464278000349,53598.9918384 2023-05-26,01:46:53.000,146,11006765,14165,0,1685065612,13165.309820729999,95.24283930000092,53598.97087704001 2023-05-26,01:46:54.000,146,11006816,14405,0,1685065613,13165.28287548999,95.263986689999,53599.01279976 2023-05-26,01:46:55.000,146,11006762,14285,0,1685065614,13165.249193939999,95.24988843000028,53599.10363232 2023-05-26,01:46:56.000,146,11006784,14125,0,1685065615,13165.215512389994,95.263986689999,53599.08267096 2023-05-26,01:46:57.000,146,11006735,14205,0,1685065616,13165.222248699989,95.27808494999772,53599.05472248 2023-05-26,01:46:58.000,146,11006828,14245,0,1685065617,13165.222248699989,95.28513408000435,53599.16651640001 2023-05-26,01:46:59.000,146,11006739,14325,0,1685065618,13165.188567149999,95.34857624999859,53599.15952928 2023-05-26,01:47:00.000,146,11006768,14205,0,1685065619,13165.134676669993,95.36267451000458,53599.11061944 2023-05-26,01:47:01.000,146,11006756,14205,0,1685065620,13165.067313569998,95.36972364000394,53599.16651640001 2023-05-26,01:47:02.000,146,11006798,14085,0,1685065621,13165.053840949993,95.40496929000074,53599.124593680004 2023-05-26,01:47:03.000,146,11006726,14325,0,1685065622,13164.986477849998,95.45431320000353,53599.124593680004 2023-05-26,01:47:04.000,146,11006727,14045,0,1685065623,13165.026895709998,95.48250972000096,53599.23638760001 2023-05-26,01:47:05.000,146,11006769,14325,0,1685065624,13165.020159399988,95.50365710999904,53599.2713232 2023-05-26,01:47:06.000,146,11006757,14045,0,1685065625,13164.979741540003,95.53185363000375,53599.29927168 2023-05-26,01:47:07.000,146,11006767,14165,0,1685065626,13164.946059989998,95.5741484099999,53599.20843912 2023-05-26,01:47:08.000,146,11006807,14365,0,1685065627,13164.878696890002,95.65168884000013,53599.2713232 2023-05-26,01:47:09.000,146,11006787,14365,0,1685065628,13164.858487960002,95.6869344900042,53599.32722016 2023-05-26,01:47:10.000,146,11006787,14245,0,1685065629,13164.804597479997,95.71513101000164,53599.27831032 2023-05-26,01:47:11.000,146,11006766,14565,0,1685065630,13164.743970689997,95.73627839999972,53599.25036184 2023-05-26,01:47:12.000,146,11006751,14205,0,1685065631,13164.690080209992,95.76447492000443,53599.2713232 2023-05-26,01:47:13.000,146,11006729,14365,0,1685065632,13164.683343899997,95.77857318000315,53599.32023304 2023-05-26,01:47:14.000,146,11006757,14485,0,1685065633,13164.649662349992,95.81381882999995,53599.36914288 2023-05-26,01:47:15.000,146,11006738,14165,0,1685065634,13164.622717109996,95.84201535000466,53599.32023304 2023-05-26,01:47:16.000,146,11006773,14205,0,1685065635,13164.46778197999,95.8208679599993,53599.2713232 2023-05-26,01:47:17.000,146,11006725,14085,0,1685065636,13164.380209949995,95.8208679599993,53599.29927168 2023-05-26,01:47:18.000,146,11006768,14365,0,1685065637,13164.35326471,95.8208679599993,53599.313245920006 2023-05-26,01:47:19.000,146,11006745,14245,0,1685065638,13164.30611053999,95.8702118700021,53599.35516864001 2023-05-26,01:47:20.000,146,11006786,14405,0,1685065639,13164.258956369995,95.82791708999866,53599.36914288 2023-05-26,01:47:21.000,146,11006786,14125,0,1685065640,13164.14443909999,95.86316274000274,53599.38311712001 2023-05-26,01:47:22.000,146,11006759,14205,0,1685065641,13164.08381230999,95.82791708999866,53599.362155760005 2023-05-26,01:47:23.000,146,11006758,14205,0,1685065642,13164.090548619999,95.8208679599993,53599.39010424 2023-05-26,01:47:24.000,146,11006781,13965,0,1685065643,13163.962558729989,95.8208679599993,53599.362155760005 2023-05-26,01:47:25.000,146,11006796,14205,0,1685065644,13163.942349799989,95.81381882999995,53599.43901408 2023-05-26,01:47:26.000,146,11006780,14245,0,1685065645,13163.888459319998,95.83496621999802,53599.40407848001 2023-05-26,01:47:27.000,146,11006816,14085,0,1685065646,13163.794150979993,95.83496621999802,53599.33420728001 2023-05-26,01:47:28.000,146,11006782,14245,0,1685065647,13163.760469430003,95.84906448000402,53599.35516864001 2023-05-26,01:47:29.000,146,11006804,14205,0,1685065648,13163.760469430003,95.84906448000402,53599.39709136 2023-05-26,01:47:30.000,146,11006799,14285,0,1685065649,13163.706578949997,95.84201535000466,53599.38311712001 2023-05-26,01:47:31.000,146,11006733,14045,0,1685065650,13163.605534299997,95.85611361000338,53599.34818152 2023-05-26,01:47:32.000,146,11006791,14245,0,1685065651,13163.517962270002,95.9336540400036,53599.292284560004 2023-05-26,01:47:33.000,146,11006757,14165,0,1685065652,13163.443862859996,95.95480143000168,53599.3411944 2023-05-26,01:47:34.000,146,11006766,14565,0,1685065653,13163.443862859996,95.9688996900004,53599.37613 2023-05-26,01:47:35.000,146,11006758,14205,0,1685065654,13163.329345589991,95.99709620999784,53599.313245920006 2023-05-26,01:47:36.000,146,11006804,14405,0,1685065655,13163.26871879999,96.03939099000127,53599.26433608001 2023-05-26,01:47:37.000,146,11006811,14285,0,1685065656,13163.27545511,96.07463663999806,53599.25036184 2023-05-26,01:47:38.000,146,11006767,14365,0,1685065657,13163.26871879999,96.10988229000213,53599.26433608001 2023-05-26,01:47:39.000,146,11006734,14285,0,1685065658,13163.241773559996,96.09578403000341,53599.292284560004 2023-05-26,01:47:40.000,146,11006801,14245,0,1685065659,13163.16767414999,96.15217706999829,53599.25036184 2023-05-26,01:47:41.000,146,11006777,14165,0,1685065660,13163.10704735999,96.22266836999916,53599.292284560004 2023-05-26,01:47:42.000,146,11006805,14245,0,1685065661,13163.00600270999,96.29315967000002,53599.17350352 2023-05-26,01:47:43.000,146,11006792,14205,0,1685065662,13162.98579377999,96.27201228000195,53599.21542624001 2023-05-26,01:47:44.000,146,11006774,14205,0,1685065663,13162.979057469995,96.33545445000345,53599.22940048 2023-05-26,01:47:45.000,146,11006834,14205,0,1685065664,13162.97232116,96.34250358000281,53599.292284560004 2023-05-26,01:47:46.000,146,11006773,14325,0,1685065665,13162.86454019999,96.39889661999769,53599.11760656001 2023-05-26,01:47:47.000,146,11006756,14285,0,1685065666,13162.810649719999,96.43414227000176,53599.05472248 2023-05-26,01:47:48.000,146,11006815,14085,0,1685065667,13162.763495549989,96.44119140000112,53599.10363232 2023-05-26,01:47:49.000,146,11006800,14485,0,1685065668,13162.743286619989,96.47643704999791,53599.16651640001 2023-05-26,01:47:50.000,146,11006819,14565,0,1685065669,13162.709605069998,96.49758444000327,53599.11061944 2023-05-26,01:47:51.000,146,11006753,14125,0,1685065670,13162.622033039988,96.5257809600007,53599.08267096 2023-05-26,01:47:52.000,146,11006796,14245,0,1685065671,13162.601824109988,96.51873183000134,53599.089658079996 2023-05-26,01:47:53.000,146,11006792,14205,0,1685065672,13162.622033039988,96.5257809600007,53599.194464880005 2023-05-26,01:47:54.000,146,11006802,14045,0,1685065673,13162.601824109988,96.55397747999814,53599.1315808 2023-05-26,01:47:55.000,146,11006768,13885,0,1685065674,13162.554669939993,96.56807574000413,53599.08267096 2023-05-26,01:47:56.000,146,11006802,14325,0,1685065675,13162.480570530002,96.60332139000093,53599.026774000005 2023-05-26,01:47:57.000,146,11006789,14045,0,1685065676,13162.426680049997,96.59627226000157,53599.01279976 2023-05-26,01:47:58.000,146,11006834,14325,0,1685065677,13162.406471119997,96.58922313000221,53599.04074824 2023-05-26,01:47:59.000,146,11006775,14405,0,1685065678,13162.379525880002,96.58217400000285,53599.04074824 2023-05-26,01:48:00.000,146,11006755,14405,0,1685065679,13162.352580639992,96.57512487000349,53599.075683840005 2023-05-26,01:48:01.000,146,11006772,14085,0,1685065680,13162.318899090002,96.57512487000349,53599.04773536001 2023-05-26,01:48:02.000,146,11006811,14165,0,1685065681,13162.285217539997,96.50463357000262,53599.01279976 2023-05-26,01:48:03.000,146,11006766,14285,0,1685065682,13162.285217539997,96.4905353100039,53599.04074824 2023-05-26,01:48:04.000,146,11006771,14365,0,1685065683,13162.224590749996,96.53987921999942,53598.97087704001 2023-05-26,01:48:05.000,146,11006743,14245,0,1685065684,13162.258272300001,96.47643704999791,53599.08267096 2023-05-26,01:48:06.000,146,11006804,14365,0,1685065685,13162.184172889996,96.4905353100039,53599.00581264 2023-05-26,01:48:07.000,146,11006783,13925,0,1685065686,13162.150491339991,96.4623387899992,53598.99882552001 2023-05-26,01:48:08.000,146,11006792,14285,0,1685065687,13162.177436580001,96.44824053000048,53599.08267096 2023-05-26,01:48:09.000,146,11006787,14045,0,1685065688,13162.163963959996,96.40594575000432,53599.05472248 2023-05-26,01:48:10.000,146,11006809,14125,0,1685065689,13162.143755029996,96.40594575000432,53599.0617096 2023-05-26,01:48:11.000,146,11006781,14445,0,1685065690,13162.163963959996,96.40594575000432,53599.0617096 2023-05-26,01:48:12.000,146,11006809,14045,0,1685065691,13162.130282409991,96.39889661999769,53598.9918384 2023-05-26,01:48:13.000,146,11006773,14245,0,1685065692,13162.110073479991,96.38479835999897,53599.00581264 2023-05-26,01:48:14.000,146,11006790,14245,0,1685065693,13162.137018720001,96.34250358000281,53599.05472248 2023-05-26,01:48:15.000,146,11006789,14085,0,1685065694,13162.150491339991,96.34955271000217,53599.0617096 2023-05-26,01:48:16.000,146,11006793,14045,0,1685065695,13162.103337169996,96.3143070599981,53599.00581264 2023-05-26,01:48:17.000,146,11006748,14205,0,1685065696,13162.09660086,96.29315967000002,53598.98485128 2023-05-26,01:48:18.000,146,11006751,14125,0,1685065697,13162.11680979,96.22971749999851,53599.05472248 2023-05-26,01:48:19.000,146,11006778,13925,0,1685065698,13162.083128239996,96.22266836999916,53599.075683840005 2023-05-26,01:48:20.000,146,11006792,14125,0,1685065699,13162.09660086,96.20857011000044,53599.00581264 2023-05-26,01:48:21.000,146,11006777,14405,0,1685065700,13162.089864549991,96.19447185000172,53599.06869672001 2023-05-26,01:48:22.000,146,11006750,14205,0,1685065701,13162.042710379996,96.16627533000428,53599.03376112 2023-05-26,01:48:23.000,146,11006753,14485,0,1685065702,13162.022501449996,96.13102968000021,53599.0617096 2023-05-26,01:48:24.000,146,11006802,14405,0,1685065703,13162.07639193,96.13807880999957,53599.04773536001 2023-05-26,01:48:25.000,146,11006749,14205,0,1685065704,13162.143755029996,96.0816857700047,53599.1315808 2023-05-26,01:48:26.000,146,11006776,14205,0,1685065705,13162.089864549991,96.0816857700047,53599.09664520001 2023-05-26,01:48:27.000,146,11006776,14485,0,1685065706,13162.069655619991,96.0816857700047,53599.05472248 2023-05-26,01:48:28.000,146,11006778,13965,0,1685065707,13162.123546099996,96.0816857700047,53599.03376112 2023-05-26,01:48:29.000,146,11006782,14205,0,1685065708,13162.137018720001,96.03939099000127,53599.09664520001 2023-05-26,01:48:30.000,146,11006830,14405,0,1685065709,13162.143755029996,96.05348924999998,53599.10363232 2023-05-26,01:48:31.000,146,11006778,14205,0,1685065710,13162.07639193,96.0675875099987,53598.96388992 2023-05-26,01:48:32.000,146,11006780,14205,0,1685065711,13162.157227650001,96.00414534000447,53599.04773536001 2023-05-26,01:48:33.000,146,11006825,14045,0,1685065712,13162.217854440001,96.01824360000319,53599.0617096 2023-05-26,01:48:34.000,146,11006771,14325,0,1685065713,13162.258272300001,95.99004707999848,53599.09664520001 2023-05-26,01:48:35.000,146,11006755,13965,0,1685065714,13162.244799679997,96.01824360000319,53599.03376112 2023-05-26,01:48:36.000,146,11006791,14245,0,1685065715,13162.251535989992,96.01824360000319,53598.94292856 2023-05-26,01:48:37.000,146,11006785,14525,0,1685065716,13162.312162779992,96.00414534000447,53598.98485128 2023-05-26,01:48:38.000,146,11006808,14165,0,1685065717,13162.339108020002,95.94775230000232,53599.03376112 2023-05-26,01:48:39.000,146,11006764,14165,0,1685065718,13162.386262189997,95.91955578000488,53599.05472248 2023-05-26,01:48:40.000,146,11006776,14565,0,1685065719,13162.433416359992,95.89840838999953,53599.089658079996 2023-05-26,01:48:41.000,146,11006745,14045,0,1685065720,13162.453625289992,95.94070317000296,53599.03376112 2023-05-26,01:48:42.000,146,11006775,14485,0,1685065721,13162.507515769998,95.87726100000145,53598.97087704001 2023-05-26,01:48:43.000,146,11006786,14285,0,1685065722,13162.615296729993,95.84201535000466,53599.06869672001 2023-05-26,01:48:44.000,146,11006751,14325,0,1685065723,13162.608560419998,95.82791708999866,53598.9918384 2023-05-26,01:48:45.000,146,11006786,14365,0,1685065724,13162.622033039988,95.83496621999802,53598.9918384 2023-05-26,01:48:46.000,146,11006757,14245,0,1685065725,13162.662450899988,95.78562231000251,53598.98485128 2023-05-26,01:48:47.000,146,11006793,14205,0,1685065726,13162.709605069998,95.75037665999844,53599.04773536001 2023-05-26,01:48:48.000,146,11006770,14285,0,1685065727,13162.790440789999,95.74332752999908,53599.13856792001 2023-05-26,01:48:49.000,146,11006800,14165,0,1685065728,13162.86454019999,95.75037665999844,53599.1315808 2023-05-26,01:48:50.000,146,11006813,14325,0,1685065729,13162.857803889994,95.69398362000356,53599.145555040006 2023-05-26,01:48:51.000,146,11006815,14405,0,1685065730,13162.9319033,95.66578709999885,53599.145555040006 2023-05-26,01:48:52.000,146,11006755,14285,0,1685065731,13162.857803889994,95.6234923200027,53599.01978688001 2023-05-26,01:48:53.000,146,11006769,14125,0,1685065732,13162.91169437,95.60939406000398,53599.124593680004 2023-05-26,01:48:54.000,146,11006841,14285,0,1685065733,13163.019475329995,95.55300102000183,53599.10363232 2023-05-26,01:48:55.000,146,11006793,14245,0,1685065734,13163.039684259995,95.49660797999968,53599.09664520001 2023-05-26,01:48:56.000,146,11006796,14365,0,1685065735,13163.04642056999,95.51775536999776,53599.09664520001 2023-05-26,01:48:57.000,146,11006830,14165,0,1685065736,13163.10704735999,95.48250972000096,53599.11760656001 2023-05-26,01:48:58.000,146,11006808,14485,0,1685065737,13163.19461939,95.48250972000096,53599.11760656001 2023-05-26,01:48:59.000,146,11006787,14325,0,1685065738,13163.22830093999,95.45431320000353,53599.17350352 2023-05-26,01:49:00.000,146,11006781,14285,0,1685065739,13163.241773559996,95.41906754999945,53599.10363232 2023-05-26,01:49:01.000,146,11006777,14405,0,1685065740,13163.261982489996,95.40496929000074,53599.13856792001 2023-05-26,01:49:02.000,146,11006824,14165,0,1685065741,13163.27545511,95.40496929000074,53599.10363232 2023-05-26,01:49:03.000,146,11006789,14605,0,1685065742,13163.322609279996,95.34152711999923,53599.06869672001 2023-05-26,01:49:04.000,146,11006781,14565,0,1685065743,13163.437126550001,95.32037973000115,53599.15254216 2023-05-26,01:49:05.000,146,11006771,14525,0,1685065744,13163.470808099992,95.34152711999923,53599.15254216 2023-05-26,01:49:06.000,146,11006792,14325,0,1685065745,13163.484280719997,95.34857624999859,53599.18747776001 2023-05-26,01:49:07.000,146,11006793,14165,0,1685065746,13163.504489649997,95.31333060000179,53599.13856792001 2023-05-26,01:49:08.000,146,11006788,14165,0,1685065747,13163.524698579997,95.29218321000371,53599.17350352 2023-05-26,01:49:09.000,146,11006730,14285,0,1685065748,13163.632479539992,95.27808494999772,53599.145555040006 2023-05-26,01:49:10.000,146,11006817,14085,0,1685065749,13163.625743229997,95.24988843000028,53599.145555040006 2023-05-26,01:49:11.000,146,11006744,14325,0,1685065750,13163.625743229997,95.31333060000179,53599.145555040006 2023-05-26,01:49:12.000,146,11006780,14525,0,1685065751,13163.693106329993,95.27103581999836,53599.075683840005 2023-05-26,01:49:13.000,146,11006777,14285,0,1685065752,13163.773942049993,95.24988843000028,53599.16651640001 2023-05-26,01:49:14.000,146,11006779,14245,0,1685065753,13163.794150979993,95.2287410400022,53599.194464880005 2023-05-26,01:49:15.000,146,11006804,14525,0,1685065754,13163.800887289988,95.22169191000285,53599.17350352 2023-05-26,01:49:16.000,146,11006816,14165,0,1685065755,13163.821096219988,95.22169191000285,53599.08267096 2023-05-26,01:49:17.000,146,11006774,14325,0,1685065756,13163.807623599998,95.20759365000413,53599.08267096 2023-05-26,01:49:18.000,146,11006795,14205,0,1685065757,13163.874986699993,95.25693755999964,53599.18747776001 2023-05-26,01:49:19.000,146,11006758,14365,0,1685065758,13163.915404559993,95.24283930000092,53599.194464880005 2023-05-26,01:49:20.000,146,11006770,14245,0,1685065759,13163.949086109998,95.23579017000156,53599.201452 2023-05-26,01:49:21.000,146,11006819,14325,0,1685065760,13163.989503969999,95.22169191000285,53599.17350352 2023-05-26,01:49:22.000,146,11006791,14245,0,1685065761,13164.029921829999,95.24283930000092,53599.18747776001 2023-05-26,01:49:23.000,146,11006854,14405,0,1685065762,13164.06360337999,95.24283930000092,53599.18747776001 2023-05-26,01:49:24.000,146,11006779,14285,0,1685065763,13164.117493859994,95.20759365000413,53599.18747776001 2023-05-26,01:49:25.000,146,11006799,14125,0,1685065764,13164.08381230999,95.21464278000349,53599.15952928 2023-05-26,01:49:26.000,146,11006807,14205,0,1685065765,13164.15117541,95.21464278000349,53599.124593680004 2023-05-26,01:49:27.000,146,11006735,14165,0,1685065766,13164.2118022,95.22169191000285,53599.22940048 2023-05-26,01:49:28.000,146,11006808,14405,0,1685065767,13164.279165299995,95.24988843000028,53599.257348959996 2023-05-26,01:49:29.000,146,11006763,14245,0,1685065768,13164.31284685,95.2287410400022,53599.22940048 2023-05-26,01:49:30.000,146,11006801,14285,0,1685065769,13164.380209949995,95.19349538999813,53599.18049064 2023-05-26,01:49:31.000,146,11006781,13965,0,1685065770,13164.420627809995,95.19349538999813,53599.27831032 2023-05-26,01:49:32.000,146,11006809,14445,0,1685065771,13164.481254599996,95.1300532200039,53599.28529744001 2023-05-26,01:49:33.000,146,11006768,14205,0,1685065772,13164.528408769991,95.10890582999855,53599.35516864001 2023-05-26,01:49:34.000,146,11006814,14045,0,1685065773,13164.568826629991,95.11595495999791,53599.25036184 2023-05-26,01:49:35.000,146,11006803,14325,0,1685065774,13164.602508179996,95.07366018000175,53599.292284560004 2023-05-26,01:49:36.000,146,11006824,14205,0,1685065775,13164.730498069992,95.03136539999832,53599.37613 2023-05-26,01:49:37.000,146,11006797,14125,0,1685065776,13164.804597479997,94.97497236000345,53599.411065600005 2023-05-26,01:49:38.000,146,11006794,14325,0,1685065777,13164.818070100002,94.97497236000345,53599.34818152 2023-05-26,01:49:39.000,146,11006761,14205,0,1685065778,13164.885433199997,94.91153019000194,53599.49491104 2023-05-26,01:49:40.000,146,11006800,14045,0,1685065779,13164.871960579992,94.84808802000043,53599.39010424 2023-05-26,01:49:41.000,146,11006809,14205,0,1685065780,13164.932587369993,94.81284237000364,53599.459975440004 2023-05-26,01:49:42.000,146,11006794,14405,0,1685065781,13164.986477849998,94.78464584999892,53599.41805272 2023-05-26,01:49:43.000,146,11006766,14205,0,1685065782,13165.060577259988,94.74235107000277,53599.5158724 2023-05-26,01:49:44.000,146,11006760,14405,0,1685065783,13165.134676669993,94.63661411999783,53599.52285952001 2023-05-26,01:49:45.000,146,11006765,14245,0,1685065784,13165.154885599994,94.62956498999847,53599.5857436 2023-05-26,01:49:46.000,146,11006767,14405,0,1685065785,13165.154885599994,94.54497542999889,53599.56478224 2023-05-26,01:49:47.000,146,11006747,14005,0,1685065786,13165.208776079999,94.53087717000017,53599.592730719996 2023-05-26,01:49:48.000,146,11006793,14365,0,1685065787,13165.255930249994,94.50268065000273,53599.59971784001 2023-05-26,01:49:49.000,146,11006745,14285,0,1685065788,13165.269402869999,94.45333673999994,53599.64164056001 2023-05-26,01:49:50.000,146,11006763,14405,0,1685065789,13165.309820729999,94.38989456999843,53599.66958904001 2023-05-26,01:49:51.000,146,11006824,14125,0,1685065790,13165.289611799999,94.39694369999779,53599.61369208 2023-05-26,01:49:52.000,146,11006794,14285,0,1685065791,13165.336765969994,94.361698050001,53599.627666320004 2023-05-26,01:49:53.000,146,11006772,14325,0,1685065792,13165.417601689995,94.33350153000356,53599.71151176 2023-05-26,01:49:54.000,146,11006803,14325,0,1685065793,13165.47149217,94.29825587999949,53599.75343448 2023-05-26,01:49:55.000,146,11006771,14285,0,1685065794,13165.45128324,94.24186284000461,53599.77439584 2023-05-26,01:49:56.000,146,11006829,14245,0,1685065795,13165.478228479995,94.24186284000461,53599.75343448 2023-05-26,01:49:57.000,146,11006805,14085,0,1685065796,13165.50517371999,94.22776457999862,53599.71151176 2023-05-26,01:49:58.000,146,11006786,14045,0,1685065797,13165.53211896,94.24186284000461,53599.816318560006 2023-05-26,01:49:59.000,146,11006768,14085,0,1685065798,13165.58600943999,94.22071544999926,53599.85824128001 2023-05-26,01:50:00.000,146,11006801,14285,0,1685065799,13165.65337254,94.22776457999862,53599.88618976001 2023-05-26,01:50:01.000,146,11006824,14165,0,1685065800,13165.64663622999,94.20661719000054,53599.92112536 2023-05-26,01:50:02.000,146,11006792,14485,0,1685065801,13165.660108849996,94.19251893000182,53599.914138240005 2023-05-26,01:50:03.000,146,11006773,14045,0,1685065802,13165.720735639996,94.24186284000461,53599.94907384 2023-05-26,01:50:04.000,146,11006826,14245,0,1685065803,13165.700526709996,94.22071544999926,53599.95606096001 2023-05-26,01:50:05.000,146,11006780,14325,0,1685065804,13165.700526709996,94.22776457999862,53599.928112479996 2023-05-26,01:50:06.000,146,11006794,14045,0,1685065805,13165.680317779996,94.22071544999926,53599.900164 2023-05-26,01:50:07.000,146,11006792,13925,0,1685065806,13165.68705408999,94.25596110000333,53599.9700352 2023-05-26,01:50:08.000,146,11006778,14245,0,1685065807,13165.75441719,94.27005936000205,53600.06086776 2023-05-26,01:50:09.000,146,11006786,14485,0,1685065808,13165.794835050001,94.28415762000077,53600.081829120005 2023-05-26,01:50:10.000,146,11006771,14565,0,1685065809,13165.841989219996,94.31940327000484,53600.081829120005 2023-05-26,01:50:11.000,146,11006825,14045,0,1685065810,13165.848725529991,94.30530500999885,53600.095803359996 2023-05-26,01:50:12.000,146,11006810,14205,0,1685065811,13165.788098739991,94.33350153000356,53600.01894504 2023-05-26,01:50:13.000,146,11006757,14365,0,1685065812,13165.767889809991,94.36874718000036,53600.05388064001 2023-05-26,01:50:14.000,146,11006742,14565,0,1685065813,13165.788098739991,94.31940327000484,53600.10279048001 2023-05-26,01:50:15.000,146,11006855,14205,0,1685065814,13165.788098739991,94.34759979000228,53600.200610160005 2023-05-26,01:50:16.000,146,11006811,14245,0,1685065815,13165.740944569996,94.34759979000228,53600.13772608 2023-05-26,01:50:17.000,146,11006735,14565,0,1685065816,13165.747680879991,94.29120675000013,53600.14471320001 2023-05-26,01:50:18.000,146,11006812,14565,0,1685065817,13165.815043980001,94.30530500999885,53600.22855864 2023-05-26,01:50:19.000,146,11006792,14405,0,1685065818,13165.794835050001,94.30530500999885,53600.22157152001 2023-05-26,01:50:20.000,146,11006761,14365,0,1685065819,13165.794835050001,94.29825587999949,53600.1796488 2023-05-26,01:50:21.000,146,11006810,14125,0,1685065820,13165.781362429996,94.28415762000077,53600.2844556 2023-05-26,01:50:22.000,146,11006777,14285,0,1685065821,13165.707263019991,94.29120675000013,53600.11676472 2023-05-26,01:50:23.000,146,11006781,14245,0,1685065822,13165.700526709996,94.26301023000269,53600.16567456 2023-05-26,01:50:24.000,146,11006784,14325,0,1685065823,13165.788098739991,94.28415762000077,53600.200610160005 2023-05-26,01:50:25.000,146,11006778,14325,0,1685065824,13165.781362429996,94.22776457999862,53600.2145844 2023-05-26,01:50:26.000,146,11006776,14205,0,1685065825,13165.767889809991,94.26301023000269,53600.22855864 2023-05-26,01:50:27.000,146,11006829,14205,0,1685065826,13165.73420826,94.22071544999926,53600.14471320001 2023-05-26,01:50:28.000,146,11006778,14165,0,1685065827,13165.68705408999,94.22776457999862,53600.15868744 2023-05-26,01:50:29.000,146,11006781,14205,0,1685065828,13165.73420826,94.17137154000375,53600.1796488 2023-05-26,01:50:30.000,146,11006809,14285,0,1685065829,13165.740944569996,94.18546980000247,53600.15868744 2023-05-26,01:50:31.000,146,11006798,14205,0,1685065830,13165.660108849996,94.12202763000096,53600.13772608 2023-05-26,01:50:32.000,146,11006760,14205,0,1685065831,13165.65337254,94.1149785000016,53600.1097776 2023-05-26,01:50:33.000,146,11006763,14125,0,1685065832,13165.67358147,94.03743807000137,53600.14471320001 2023-05-26,01:50:34.000,146,11006780,14325,0,1685065833,13165.660108849996,94.05858545999945,53600.18663592 2023-05-26,01:50:35.000,146,11006825,14085,0,1685065834,13165.60621836999,94.03038894000201,53600.200610160005 2023-05-26,01:50:36.000,146,11006800,14405,0,1685065835,13165.53211896,93.98104502999922,53600.14471320001 2023-05-26,01:50:37.000,146,11006805,14485,0,1685065836,13165.53211896,93.92465199000435,53600.16567456 2023-05-26,01:50:38.000,146,11006789,14005,0,1685065837,13165.46475585999,93.903504599999,53600.095803359996 2023-05-26,01:50:39.000,146,11006771,14125,0,1685065838,13165.41086538,93.84006243000476,53600.19362304001 2023-05-26,01:50:40.000,146,11006783,14405,0,1685065839,13165.40412906999,93.84006243000476,53600.18663592 2023-05-26,01:50:41.000,146,11006823,14405,0,1685065840,13165.37044752,93.7554728699979,53600.17266168001 2023-05-26,01:50:42.000,146,11006825,14325,0,1685065841,13165.35023859,93.73432547999982,53600.17266168001 2023-05-26,01:50:43.000,146,11006785,14165,0,1685065842,13165.34350227999,93.67088330999832,53600.2145844 2023-05-26,01:50:44.000,146,11006791,14085,0,1685065843,13165.28287548999,93.60744114000408,53600.12375184001 2023-05-26,01:50:45.000,146,11006764,14565,0,1685065844,13165.222248699989,93.56514636000065,53600.11676472 2023-05-26,01:50:46.000,146,11006808,14085,0,1685065845,13165.134676669993,93.55104810000194,53600.06086776 2023-05-26,01:50:47.000,146,11006772,14245,0,1685065846,13165.100995119989,93.48760593000043,53600.06785488 2023-05-26,01:50:48.000,146,11006790,14125,0,1685065847,13165.020159399988,93.47350767000171,53600.01195792 2023-05-26,01:50:49.000,146,11006831,14365,0,1685065848,13165.067313569998,93.42416375999892,53600.16567456 2023-05-26,01:50:50.000,146,11006802,14245,0,1685065849,13165.020159399988,93.4100655000002,53600.13772608 2023-05-26,01:50:51.000,146,11006785,14325,0,1685065850,13165.013423089993,93.38891811000212,53600.095803359996 2023-05-26,01:50:52.000,146,11006795,14205,0,1685065851,13164.858487960002,93.40301637000084,53600.01195792 2023-05-26,01:50:53.000,146,11006756,14525,0,1685065852,13164.811333789992,93.36777072000405,53600.0399064 2023-05-26,01:50:54.000,146,11006813,13965,0,1685065853,13164.845015339997,93.33957419999933,53600.032919280005 2023-05-26,01:50:55.000,146,11006820,14325,0,1685065854,13164.770915929992,93.3113776800019,53600.04689352 2023-05-26,01:50:56.000,146,11006802,14325,0,1685065855,13164.703552829997,93.3113776800019,53599.928112479996 2023-05-26,01:50:57.000,146,11006785,14205,0,1685065856,13164.683343899997,93.2126898600036,53600.00497080001 2023-05-26,01:50:58.000,146,11006748,13925,0,1685065857,13164.629453419991,93.23383725000167,53599.95606096001 2023-05-26,01:50:59.000,146,11006792,14205,0,1685065858,13164.589035559991,93.20564073000423,53599.94907384 2023-05-26,01:51:00.000,146,11006759,14205,0,1685065859,13164.508199839991,93.20564073000423,53599.963048080004 2023-05-26,01:51:01.000,146,11006771,14045,0,1685065860,13164.42736411999,93.17744420999952,53599.865228400005 2023-05-26,01:51:02.000,146,11006798,14205,0,1685065861,13164.36673732999,93.1633459500008,53599.87221552 2023-05-26,01:51:03.000,146,11006788,14445,0,1685065862,13164.36673732999,93.12105117000465,53599.928112479996 2023-05-26,01:51:04.000,146,11006811,14005,0,1685065863,13164.32631946999,93.12810030000401,53599.88618976001 2023-05-26,01:51:05.000,146,11006776,13965,0,1685065864,13164.26569267999,93.0999037799993,53599.90715112001 2023-05-26,01:51:06.000,146,11006799,14245,0,1685065865,13164.23201113,93.11400203999801,53599.865228400005 2023-05-26,01:51:07.000,146,11006776,14045,0,1685065866,13164.258956369995,93.0999037799993,53599.914138240005 2023-05-26,01:51:08.000,146,11006782,13805,0,1685065867,13164.157911719994,93.0999037799993,53599.865228400005 2023-05-26,01:51:09.000,146,11006818,14405,0,1685065868,13164.10402123999,93.04351074000442,53599.82330568 2023-05-26,01:51:10.000,146,11006762,14205,0,1685065869,13164.056867069994,93.04351074000442,53599.89317688 2023-05-26,01:51:11.000,146,11006799,14045,0,1685065870,13163.969295039999,93.02236334999907,53599.85125416 2023-05-26,01:51:12.000,146,11006781,14005,0,1685065871,13163.962558729989,93.05055987000378,53599.87920264 2023-05-26,01:51:13.000,146,11006814,14405,0,1685065872,13163.982767659989,93.01531421999971,53599.865228400005 2023-05-26,01:51:14.000,146,11006795,14285,0,1685065873,13163.976031349994,93.00826509000035,53599.89317688 2023-05-26,01:51:15.000,146,11006775,14045,0,1685065874,13163.976031349994,92.98006857000291,53599.914138240005 2023-05-26,01:51:16.000,146,11006791,14285,0,1685065875,13163.861514079988,93.00826509000035,53599.80234432 2023-05-26,01:51:17.000,146,11006788,13965,0,1685065876,13163.861514079988,92.9659703100042,53599.80933144001 2023-05-26,01:51:18.000,146,11006772,14245,0,1685065877,13163.861514079988,92.9166264000014,53599.85824128001 2023-05-26,01:51:19.000,146,11006795,14045,0,1685065878,13163.827832529998,92.92367553000076,53599.88618976001 2023-05-26,01:51:20.000,146,11006820,14085,0,1685065879,13163.814359909993,92.93072466000012,53599.89317688 2023-05-26,01:51:21.000,146,11006776,14045,0,1685065880,13163.773942049993,92.93777378999948,53599.85824128001 2023-05-26,01:51:22.000,146,11006793,14245,0,1685065881,13163.733524189993,92.88138075000461,53599.85824128001 2023-05-26,01:51:23.000,146,11006842,14325,0,1685065882,13163.767205739998,92.88138075000461,53599.95606096001 2023-05-26,01:51:24.000,146,11006784,14125,0,1685065883,13163.679633710002,92.88842988000397,53599.84426704 2023-05-26,01:51:25.000,146,11006789,14245,0,1685065884,13163.720051570002,92.87433161999797,53599.900164 2023-05-26,01:51:26.000,146,11006793,14325,0,1685065885,13163.632479539992,92.86023335999926,53599.83727992001 2023-05-26,01:51:27.000,146,11006789,14045,0,1685065886,13163.605534299997,92.87433161999797,53599.85125416 2023-05-26,01:51:28.000,146,11006813,14285,0,1685065887,13163.639215850002,92.83908597000118,53599.963048080004 2023-05-26,01:51:29.000,146,11006750,14245,0,1685065888,13163.639215850002,92.83908597000118,53599.97702232001 2023-05-26,01:51:30.000,146,11006803,14045,0,1685065889,13163.558380130002,92.81088945000374,53600.01894504 2023-05-26,01:51:31.000,146,11006800,14045,0,1685065890,13163.538171200002,92.81088945000374,53599.9700352 2023-05-26,01:51:32.000,146,11006797,14005,0,1685065891,13163.443862859996,92.78269292999903,53599.87221552 2023-05-26,01:51:33.000,146,11006820,14125,0,1685065892,13163.443862859996,92.78269292999903,53599.95606096001 2023-05-26,01:51:34.000,146,11006776,14165,0,1685065893,13163.450599169992,92.76154554000095,53599.963048080004 2023-05-26,01:51:35.000,146,11006789,14165,0,1685065894,13163.403444999996,92.7051524999988,53599.914138240005 2023-05-26,01:51:36.000,146,11006822,14165,0,1685065895,13163.369763449991,92.72629989000416,53599.94907384 2023-05-26,01:51:37.000,146,11006765,14285,0,1685065896,13163.376499760001,92.69105424000008,53599.94907384 2023-05-26,01:51:38.000,146,11006769,14245,0,1685065897,13163.389972379991,92.67695598000137,53599.99099656 2023-05-26,01:51:39.000,146,11006837,14085,0,1685065898,13163.389972379991,92.66285772000265,53600.0399064 2023-05-26,01:51:40.000,146,11006791,14205,0,1685065899,13163.31587297,92.64875946000393,53599.92112536 2023-05-26,01:51:41.000,146,11006795,13885,0,1685065900,13163.302400349996,92.62056293999922,53599.95606096001 2023-05-26,01:51:42.000,146,11006778,14205,0,1685065901,13163.241773559996,92.62761206999858,53599.928112479996 2023-05-26,01:51:43.000,146,11006780,14205,0,1685065902,13163.221564629996,92.62056293999922,53599.92112536 2023-05-26,01:51:44.000,146,11006796,14205,0,1685065903,13163.24850986999,92.59236642000178,53599.97702232001 2023-05-26,01:51:45.000,146,11006789,14005,0,1685065904,13163.221564629996,92.61351380999986,53600.01894504 2023-05-26,01:51:46.000,146,11006815,14165,0,1685065905,13163.19461939,92.6064646800005,53599.963048080004 2023-05-26,01:51:47.000,146,11006822,14245,0,1685065906,13163.140728909995,92.6064646800005,53599.87920264 2023-05-26,01:51:48.000,146,11006818,14165,0,1685065907,13163.12725628999,92.64875946000393,53599.97702232001 2023-05-26,01:51:49.000,146,11006846,14205,0,1685065908,13163.10704735999,92.59941555000114,53599.94907384 2023-05-26,01:51:50.000,146,11006831,14005,0,1685065909,13163.100311049995,92.57826816000306,53600.00497080001 2023-05-26,01:51:51.000,146,11006791,14285,0,1685065910,13163.09357474,92.57826816000306,53599.92112536 2023-05-26,01:51:52.000,146,11006786,14125,0,1685065911,13163.09357474,92.58531729000242,53599.97702232001 2023-05-26,01:51:53.000,146,11006801,14125,0,1685065912,13163.100311049995,92.51482599000155,53600.0399064 2023-05-26,01:51:54.000,146,11006810,14085,0,1685065913,13163.080102119995,92.49367860000348,53600.05388064001 2023-05-26,01:51:55.000,146,11006832,14205,0,1685065914,13163.09357474,92.49367860000348,53600.00497080001 2023-05-26,01:51:56.000,146,11006811,14085,0,1685065915,13163.04642056999,92.50072773000284,53599.984009440006 2023-05-26,01:51:57.000,146,11006844,14125,0,1685065916,13162.98579377999,92.45138382000005,53599.9700352 2023-05-26,01:51:58.000,146,11006771,14285,0,1685065917,13163.019475329995,92.43023643000197,53600.01195792 2023-05-26,01:51:59.000,146,11006784,14085,0,1685065918,13162.97232116,92.48662947000412,53599.99798368 2023-05-26,01:52:00.000,146,11006788,14125,0,1685065919,13162.958848539995,92.45138382000005,53600.02593216001 2023-05-26,01:52:01.000,146,11006775,14405,0,1685065920,13162.95211223,92.4584329499994,53599.97702232001 2023-05-26,01:52:02.000,146,11006803,14045,0,1685065921,13162.878012819994,92.51482599000155,53600.02593216001 2023-05-26,01:52:03.000,146,11006837,14165,0,1685065922,13162.871276509999,92.47958034000476,53600.0399064 2023-05-26,01:52:04.000,146,11006789,14165,0,1685065923,13162.783704479989,92.49367860000348,53599.99099656 2023-05-26,01:52:05.000,146,11006847,14045,0,1685065924,13162.756759239994,92.49367860000348,53599.99798368 2023-05-26,01:52:06.000,146,11006821,14005,0,1685065925,13162.642241969988,92.49367860000348,53599.900164 2023-05-26,01:52:07.000,146,11006805,14485,0,1685065926,13162.622033039988,92.49367860000348,53599.89317688 2023-05-26,01:52:08.000,146,11006813,14205,0,1685065927,13162.669187209998,92.52892425000027,53600.02593216001 2023-05-26,01:52:09.000,146,11006779,14245,0,1685065928,13162.608560419998,92.47253120999812,53599.984009440006 2023-05-26,01:52:10.000,146,11006789,14325,0,1685065929,13162.574878869993,92.4584329499994,53600.01195792 2023-05-26,01:52:11.000,146,11006787,14405,0,1685065930,13162.574878869993,92.43023643000197,53599.963048080004 2023-05-26,01:52:12.000,146,11006787,13965,0,1685065931,13162.467097909997,92.44433469000069,53599.865228400005 2023-05-26,01:52:13.000,146,11006802,14245,0,1685065932,13162.446888979997,92.43728556000133,53599.900164 2023-05-26,01:52:14.000,146,11006784,14085,0,1685065933,13162.419943740002,92.40908904000389,53599.928112479996 2023-05-26,01:52:15.000,146,11006800,14245,0,1685065934,13162.399734810002,92.38794164999854,53599.84426704 2023-05-26,01:52:16.000,146,11006812,14485,0,1685065935,13162.339108020002,92.3949907799979,53599.865228400005 2023-05-26,01:52:17.000,146,11006778,14165,0,1685065936,13162.339108020002,92.3597451300011,53599.84426704 2023-05-26,01:52:18.000,146,11006796,14205,0,1685065937,13162.298690160002,92.3244994800043,53599.914138240005 2023-05-26,01:52:19.000,146,11006778,14165,0,1685065938,13162.278481230001,92.33859774000302,53599.82330568 2023-05-26,01:52:20.000,146,11006787,14045,0,1685065939,13162.177436580001,92.35269600000174,53599.85125416 2023-05-26,01:52:21.000,146,11006758,13965,0,1685065940,13162.137018720001,92.3949907799979,53599.8302928 2023-05-26,01:52:22.000,146,11006794,14245,0,1685065941,13162.04944668999,92.3597451300011,53599.75343448 2023-05-26,01:52:23.000,146,11006765,14165,0,1685065942,13162.02923775999,92.38089251999918,53599.80234432 2023-05-26,01:52:24.000,146,11006769,14045,0,1685065943,13162.01576514,92.38089251999918,53599.816318560006 2023-05-26,01:52:25.000,146,11006747,14165,0,1685065944,13161.961874659995,92.43023643000197,53599.76740872001 2023-05-26,01:52:26.000,146,11006818,14045,0,1685065945,13161.86756631999,92.40203991000453,53599.760421599996 2023-05-26,01:52:27.000,146,11006809,14285,0,1685065946,13161.87430263,92.3949907799979,53599.75343448 2023-05-26,01:52:28.000,146,11006845,14245,0,1685065947,13161.83388477,92.41613817000325,53599.73247312 2023-05-26,01:52:29.000,146,11006764,14405,0,1685065948,13161.74631273999,92.40908904000389,53599.697537520005 2023-05-26,01:52:30.000,146,11006803,14205,0,1685065949,13161.72610380999,92.40908904000389,53599.66958904001 2023-05-26,01:52:31.000,146,11006810,14045,0,1685065950,13161.631795469999,92.40908904000389,53599.64164056001 2023-05-26,01:52:32.000,146,11006800,14405,0,1685065951,13161.631795469999,92.43023643000197,53599.627666320004 2023-05-26,01:52:33.000,146,11006768,14045,0,1685065952,13161.658740709994,92.38794164999854,53599.66260192 2023-05-26,01:52:34.000,146,11006766,14285,0,1685065953,13161.598113919994,92.40908904000389,53599.627666320004 2023-05-26,01:52:35.000,146,11006784,14285,0,1685065954,13161.618322849994,92.42318730000261,53599.55779512 2023-05-26,01:52:36.000,146,11006850,14205,0,1685065955,13161.503805579989,92.42318730000261,53599.54382088 2023-05-26,01:52:37.000,146,11006755,14205,0,1685065956,13161.422969859988,92.47253120999812,53599.48792392 2023-05-26,01:52:38.000,146,11006804,14245,0,1685065957,13161.503805579989,92.43023643000197,53599.529846640005 2023-05-26,01:52:39.000,146,11006763,14045,0,1685065958,13161.449915099998,92.44433469000069,53599.52285952001 2023-05-26,01:52:40.000,146,11006752,14245,0,1685065959,13161.449915099998,92.48662947000412,53599.529846640005 2023-05-26,01:52:41.000,146,11006776,14205,0,1685065960,13161.449915099998,92.47253120999812,53599.50189816001 2023-05-26,01:52:42.000,146,11006756,13925,0,1685065961,13161.396024619993,92.49367860000348,53599.45298832001 2023-05-26,01:52:43.000,146,11006834,14565,0,1685065962,13161.422969859988,92.50072773000284,53599.47394968001 2023-05-26,01:52:44.000,146,11006758,14125,0,1685065963,13161.308452589998,92.47958034000476,53599.43202696001 2023-05-26,01:52:45.000,146,11006750,14165,0,1685065964,13161.214144249992,92.53597337999963,53599.362155760005 2023-05-26,01:52:46.000,146,11006751,14245,0,1685065965,13161.254562109993,92.55712076999771,53599.34818152 2023-05-26,01:52:47.000,146,11006848,14085,0,1685065966,13161.241089490002,92.55712076999771,53599.27831032 2023-05-26,01:52:48.000,146,11006754,14085,0,1685065967,13161.227616869997,92.58531729000242,53599.39709136 2023-05-26,01:52:49.000,146,11006760,14245,0,1685065968,13161.234353179992,92.59941555000114,53599.35516864001 2023-05-26,01:52:50.000,146,11006736,14085,0,1685065969,13161.220880560002,92.57826816000306,53599.34818152 2023-05-26,01:52:51.000,146,11006821,14125,0,1685065970,13161.220880560002,92.5712190300037,53599.411065600005 2023-05-26,01:52:52.000,146,11006813,14125,0,1685065971,13161.153517459992,92.55712076999771,53599.30625880001 2023-05-26,01:52:53.000,146,11006790,13965,0,1685065972,13161.113099599992,92.54302250999899,53599.27831032 2023-05-26,01:52:54.000,146,11006752,14325,0,1685065973,13161.113099599992,92.5712190300037,53599.28529744001 2023-05-26,01:52:55.000,146,11006758,14085,0,1685065974,13161.160253770002,92.62056293999922,53599.34818152 2023-05-26,01:52:56.000,146,11006764,14085,0,1685065975,13161.086154359997,92.58531729000242,53599.243374720005 2023-05-26,01:52:57.000,146,11006743,14205,0,1685065976,13161.045736499997,92.62056293999922,53599.28529744001 2023-05-26,01:52:58.000,146,11006777,14165,0,1685065977,13161.052472809992,92.6064646800005,53599.33420728001 2023-05-26,01:52:59.000,146,11006800,14085,0,1685065978,13161.106363289997,92.57826816000306,53599.36914288 2023-05-26,01:53:00.000,146,11006778,14165,0,1685065979,13161.079418050002,92.62761206999858,53599.37613 2023-05-26,01:53:01.000,146,11006760,14405,0,1685065980,13161.039000190001,92.59941555000114,53599.313245920006 2023-05-26,01:53:02.000,146,11006744,14245,0,1685065981,13161.005318639996,92.64171033000457,53599.30625880001 2023-05-26,01:53:03.000,146,11006804,14045,0,1685065982,13161.012054949992,92.63466119999794,53599.2713232 2023-05-26,01:53:04.000,146,11006767,14245,0,1685065983,13161.059209120001,92.64875946000393,53599.3411944 2023-05-26,01:53:05.000,146,11006767,14245,0,1685065984,13161.092890669992,92.59941555000114,53599.32023304 2023-05-26,01:53:06.000,146,11006780,14245,0,1685065985,13161.039000190001,92.66285772000265,53599.32722016 2023-05-26,01:53:07.000,146,11006773,14085,0,1685065986,13160.991846019991,92.64171033000457,53599.26433608001 2023-05-26,01:53:08.000,146,11006801,13965,0,1685065987,13160.985109709996,92.64875946000393,53599.38311712001 2023-05-26,01:53:09.000,146,11006764,14365,0,1685065988,13160.971637089991,92.64171033000457,53599.37613 2023-05-26,01:53:10.000,146,11006798,14565,0,1685065989,13160.991846019991,92.65580859000329,53599.3411944 2023-05-26,01:53:11.000,146,11006739,13965,0,1685065990,13160.904273989996,92.64875946000393,53599.26433608001 2023-05-26,01:53:12.000,146,11006754,14205,0,1685065991,13160.911010299991,92.66285772000265,53599.32722016 2023-05-26,01:53:13.000,146,11006794,14245,0,1685065992,13160.951428159991,92.64171033000457,53599.30625880001 2023-05-26,01:53:14.000,146,11006766,14285,0,1685065993,13160.884065059996,92.64171033000457,53599.34818152 2023-05-26,01:53:15.000,146,11006764,14205,0,1685065994,13160.89753768,92.6064646800005,53599.2713232 2023-05-26,01:53:16.000,146,11006764,14525,0,1685065995,13160.823438269996,92.62056293999922,53599.23638760001 2023-05-26,01:53:17.000,146,11006803,14245,0,1685065996,13160.78975671999,92.62761206999858,53599.21542624001 2023-05-26,01:53:18.000,146,11006802,14165,0,1685065997,13160.803229339996,92.64875946000393,53599.30625880001 2023-05-26,01:53:19.000,146,11006757,14405,0,1685065998,13160.76954778999,92.65580859000329,53599.2713232 2023-05-26,01:53:20.000,146,11006761,14485,0,1685065999,13160.722393619995,92.62761206999858,53599.26433608001 2023-05-26,01:53:21.000,146,11006793,14125,0,1685066000,13160.66850313999,92.65580859000329,53599.22940048 2023-05-26,01:53:22.000,146,11006789,14285,0,1685066001,13160.65503052,92.64875946000393,53599.18049064 2023-05-26,01:53:23.000,146,11006802,13885,0,1685066002,13160.66850313999,92.64875946000393,53599.292284560004 2023-05-26,01:53:24.000,146,11006768,14045,0,1685066003,13160.60787634999,92.69105424000008,53599.243374720005 2023-05-26,01:53:25.000,146,11006813,14205,0,1685066004,13160.560722179995,92.69810336999944,53599.2713232 2023-05-26,01:53:26.000,146,11006798,14245,0,1685066005,13160.52704062999,92.7051524999988,53599.145555040006 2023-05-26,01:53:27.000,146,11006789,14325,0,1685066006,13160.51356801,92.67695598000137,53599.20843912 2023-05-26,01:53:28.000,146,11006767,14045,0,1685066007,13160.540513249995,92.74039815000287,53599.26433608001 2023-05-26,01:53:29.000,146,11006775,14045,0,1685066008,13160.52704062999,92.74039815000287,53599.23638760001 2023-05-26,01:53:30.000,146,11006747,14245,0,1685066009,13160.50683169999,92.7544964100016,53599.23638760001 2023-05-26,01:53:31.000,146,11006774,14125,0,1685066010,13160.47315015,92.78269292999903,53599.22241336 2023-05-26,01:53:32.000,146,11006762,13965,0,1685066011,13160.439468599994,92.83908597000118,53599.17350352 2023-05-26,01:53:33.000,146,11006804,14005,0,1685066012,13160.399050739994,92.88138075000461,53599.194464880005 2023-05-26,01:53:34.000,146,11006780,14325,0,1685066013,13160.439468599994,92.9166264000014,53599.23638760001 2023-05-26,01:53:35.000,146,11006770,14085,0,1685066014,13160.40578704999,92.90957727000205,53599.201452 2023-05-26,01:53:36.000,146,11006798,13885,0,1685066015,13160.372105499999,92.9518720499982,53599.17350352 2023-05-26,01:53:37.000,146,11006748,14405,0,1685066016,13160.365369189989,92.95892118000484,53599.15952928 2023-05-26,01:53:38.000,146,11006764,14365,0,1685066017,13160.378841809994,92.97301944000355,53599.25036184 2023-05-26,01:53:39.000,146,11006760,14405,0,1685066018,13160.365369189989,92.98006857000291,53599.22940048 2023-05-26,01:53:40.000,146,11006782,14045,0,1685066019,13160.338423949994,93.01531421999971,53599.194464880005 2023-05-26,01:53:41.000,146,11006797,14245,0,1685066020,13160.257588229993,93.05055987000378,53599.09664520001 2023-05-26,01:53:42.000,146,11006779,14165,0,1685066021,13160.284533469989,93.03646160999779,53599.089658079996 2023-05-26,01:53:43.000,146,11006731,14045,0,1685066022,13160.271060849998,93.05055987000378,53599.15952928 2023-05-26,01:53:44.000,146,11006770,14245,0,1685066023,13160.298006089994,93.07170726000186,53599.22940048 2023-05-26,01:53:45.000,146,11006778,14325,0,1685066024,13160.244115609989,93.05760900000314,53599.18049064 2023-05-26,01:53:46.000,146,11006793,14445,0,1685066025,13160.244115609989,93.07170726000186,53599.18049064 2023-05-26,01:53:47.000,146,11006751,14085,0,1685066026,13160.257588229993,93.05760900000314,53599.20843912 2023-05-26,01:53:48.000,146,11006748,14205,0,1685066027,13160.244115609989,93.09285464999994,53599.257348959996 2023-05-26,01:53:49.000,146,11006760,14085,0,1685066028,13160.244115609989,93.12810030000401,53599.23638760001 2023-05-26,01:53:50.000,146,11006787,14205,0,1685066029,13160.237379299993,93.0646581300025,53599.20843912 2023-05-26,01:53:51.000,146,11006747,14005,0,1685066030,13160.163279889988,93.10695290999865,53599.20843912 2023-05-26,01:53:52.000,146,11006801,14245,0,1685066031,13160.190225129998,93.0999037799993,53599.201452 2023-05-26,01:53:53.000,146,11006798,14245,0,1685066032,13160.183488819988,93.11400203999801,53599.17350352 2023-05-26,01:53:54.000,146,11006816,13965,0,1685066033,13160.217170369993,93.12105117000465,53599.2713232 2023-05-26,01:53:55.000,146,11006775,14485,0,1685066034,13160.217170369993,93.11400203999801,53599.22241336 2023-05-26,01:53:56.000,146,11006751,14085,0,1685066035,13160.203697749988,93.17039508000016,53599.1315808 2023-05-26,01:53:57.000,146,11006774,14205,0,1685066036,13160.210434059998,93.14924769000208,53599.16651640001 2023-05-26,01:53:58.000,146,11006789,14005,0,1685066037,13160.156543579993,93.20564073000423,53599.13856792001 2023-05-26,01:53:59.000,146,11006783,14285,0,1685066038,13160.136334649993,93.17744420999952,53599.201452 2023-05-26,01:54:00.000,146,11006743,14245,0,1685066039,13160.149807269998,93.20564073000423,53599.18747776001 2023-05-26,01:54:01.000,146,11006777,14125,0,1685066040,13160.190225129998,93.19859160000487,53599.21542624001 2023-05-26,01:54:02.000,146,11006756,14245,0,1685066041,13160.176752509993,93.21973899000295,53599.23638760001 2023-05-26,01:54:03.000,146,11006794,14325,0,1685066042,13160.129598339998,93.2620337699991,53599.22940048 2023-05-26,01:54:04.000,146,11006798,14085,0,1685066043,13160.116125719993,93.31842681000126,53599.16651640001 2023-05-26,01:54:05.000,146,11006796,13925,0,1685066044,13160.156543579993,93.29023029000382,53599.243374720005 2023-05-26,01:54:06.000,146,11006797,14125,0,1685066045,13160.163279889988,93.32547594000062,53599.20843912 2023-05-26,01:54:07.000,146,11006786,14205,0,1685066046,13160.116125719993,93.3748198500034,53599.25036184 2023-05-26,01:54:08.000,146,11006778,14125,0,1685066047,13160.136334649993,93.38186898000276,53599.26433608001 2023-05-26,01:54:09.000,146,11006803,14005,0,1685066048,13160.170016199998,93.42416375999892,53599.21542624001 2023-05-26,01:54:10.000,146,11006752,13885,0,1685066049,13160.190225129998,93.44531115000427,53599.29927168 2023-05-26,01:54:11.000,146,11006719,14045,0,1685066050,13160.271060849998,93.44531115000427,53599.29927168 2023-05-26,01:54:12.000,146,11006788,14165,0,1685066051,13160.176752509993,93.53694984000322,53599.21542624001 2023-05-26,01:54:13.000,146,11006801,14205,0,1685066052,13160.203697749988,93.5228515800045,53599.23638760001 2023-05-26,01:54:14.000,146,11006770,14125,0,1685066053,13160.264324539989,93.5580972300013,53599.313245920006 2023-05-26,01:54:15.000,146,11006759,14285,0,1685066054,13160.304742399989,93.62858853000216,53599.292284560004 2023-05-26,01:54:16.000,146,11006766,14165,0,1685066055,13160.237379299993,93.67088330999832,53599.32023304 2023-05-26,01:54:17.000,146,11006808,14205,0,1685066056,13160.338423949994,93.6567850499996,53599.30625880001 2023-05-26,01:54:18.000,146,11006810,14165,0,1685066057,13160.365369189989,93.73432547999982,53599.362155760005 2023-05-26,01:54:19.000,146,11006827,14125,0,1685066058,13160.399050739994,93.73432547999982,53599.35516864001 2023-05-26,01:54:20.000,146,11006824,13965,0,1685066059,13160.345160259989,93.81891503999941,53599.32722016 2023-05-26,01:54:21.000,146,11006774,14005,0,1685066060,13160.331687639999,93.8682589500022,53599.32722016 2023-05-26,01:54:22.000,146,11006770,14405,0,1685066061,13160.365369189989,93.903504599999,53599.35516864001 2023-05-26,01:54:23.000,146,11006750,14125,0,1685066062,13160.419259669994,93.91055372999836,53599.41805272 2023-05-26,01:54:24.000,146,11006787,14045,0,1685066063,13160.49335908,93.95989764000115,53599.41805272 2023-05-26,01:54:25.000,146,11006801,14125,0,1685066064,13160.479886459994,94.00219242000458,53599.411065600005 2023-05-26,01:54:26.000,146,11006776,14205,0,1685066065,13160.49335908,94.00924155000394,53599.43202696001 2023-05-26,01:54:27.000,146,11006792,14045,0,1685066066,13160.53377694,94.00219242000458,53599.43901408 2023-05-26,01:54:28.000,146,11006815,14205,0,1685066067,13160.540513249995,94.03038894000201,53599.41805272 2023-05-26,01:54:29.000,146,11006795,14205,0,1685066068,13160.580931109995,94.0162906800033,53599.49491104 2023-05-26,01:54:30.000,146,11006748,14205,0,1685066069,13160.56745848999,94.04448720000073,53599.50888528 2023-05-26,01:54:31.000,146,11006783,14245,0,1685066070,13160.56745848999,94.04448720000073,53599.4460012 2023-05-26,01:54:32.000,146,11006798,14085,0,1685066071,13160.59440373,94.07268371999817,53599.50189816001 2023-05-26,01:54:33.000,146,11006789,13925,0,1685066072,13160.71565731,94.08678198000416,53599.57176936001 2023-05-26,01:54:34.000,146,11006807,14485,0,1685066073,13160.68871206999,94.06563458999881,53599.592730719996 2023-05-26,01:54:35.000,146,11006847,14045,0,1685066074,13160.742602549995,94.05153633000009,53599.63465344 2023-05-26,01:54:36.000,146,11006831,14165,0,1685066075,13160.72912992999,94.0797328500048,53599.56478224 2023-05-26,01:54:37.000,146,11006785,14405,0,1685066076,13160.74933885999,94.05153633000009,53599.63465344 2023-05-26,01:54:38.000,146,11006810,14205,0,1685066077,13160.79649303,94.04448720000073,53599.627666320004 2023-05-26,01:54:39.000,146,11006760,14325,0,1685066078,13160.83691089,94.05858545999945,53599.6556148 2023-05-26,01:54:40.000,146,11006798,14045,0,1685066079,13160.863856129996,94.0797328500048,53599.71151176 2023-05-26,01:54:41.000,146,11006734,14205,0,1685066080,13160.850383509991,94.06563458999881,53599.70452464 2023-05-26,01:54:42.000,146,11006737,14565,0,1685066081,13160.924482919996,94.04448720000073,53599.77439584 2023-05-26,01:54:43.000,146,11006822,14405,0,1685066082,13160.931219229991,94.05858545999945,53599.75343448 2023-05-26,01:54:44.000,146,11006754,14005,0,1685066083,13160.884065059996,94.08678198000416,53599.73247312 2023-05-26,01:54:45.000,146,11006815,14525,0,1685066084,13160.931219229991,94.07268371999817,53599.80234432 2023-05-26,01:54:46.000,146,11006789,14365,0,1685066085,13160.991846019991,94.08678198000416,53599.82330568 2023-05-26,01:54:47.000,146,11006782,14245,0,1685066086,13161.005318639996,94.0797328500048,53599.78837008001 2023-05-26,01:54:48.000,146,11006773,14285,0,1685066087,13160.964900779996,94.09383111000352,53599.78837008001 2023-05-26,01:54:49.000,146,11006776,14565,0,1685066088,13161.059209120001,94.08678198000416,53599.82330568 2023-05-26,01:54:50.000,146,11006748,14085,0,1685066089,13161.079418050002,94.05858545999945,53599.89317688 2023-05-26,01:54:51.000,146,11006821,14125,0,1685066090,13161.106363289997,94.10088024000288,53599.914138240005 2023-05-26,01:54:52.000,146,11006810,14245,0,1685066091,13161.092890669992,94.1149785000016,53599.900164 2023-05-26,01:54:53.000,146,11006794,14085,0,1685066092,13161.079418050002,94.13612588999968,53599.89317688 2023-05-26,01:54:54.000,146,11006797,14085,0,1685066093,13161.146781149997,94.20661719000054,53599.95606096001 2023-05-26,01:54:55.000,146,11006756,13965,0,1685066094,13161.146781149997,94.22071544999926,53599.90715112001 2023-05-26,01:54:56.000,146,11006753,14005,0,1685066095,13161.119835910002,94.24891197000397,53599.93509960001 2023-05-26,01:54:57.000,146,11006755,14165,0,1685066096,13161.193935319992,94.25596110000333,53599.94907384 2023-05-26,01:54:58.000,146,11006785,14125,0,1685066097,13161.166990079997,94.29120675000013,53600.02593216001 2023-05-26,01:54:59.000,146,11006798,14165,0,1685066098,13161.146781149997,94.31940327000484,53599.97702232001 2023-05-26,01:55:00.000,146,11006775,14245,0,1685066099,13161.180462700002,94.30530500999885,53600.0399064 2023-05-26,01:55:01.000,146,11006771,14045,0,1685066100,13161.180462700002,94.34759979000228,53600.02593216001 2023-05-26,01:55:02.000,146,11006773,14165,0,1685066101,13161.113099599992,94.38284543999907,53599.97702232001 2023-05-26,01:55:03.000,146,11006762,14325,0,1685066102,13161.092890669992,94.38989456999843,53599.9700352 2023-05-26,01:55:04.000,146,11006820,14205,0,1685066103,13161.126572219997,94.39694369999779,53600.05388064001 2023-05-26,01:55:05.000,146,11006759,14005,0,1685066104,13161.166990079997,94.41809109000314,53600.081829120005 2023-05-26,01:55:06.000,146,11006724,14285,0,1685066105,13161.126572219997,94.44628761000058,53600.081829120005 2023-05-26,01:55:07.000,146,11006824,14325,0,1685066106,13161.092890669992,94.49563152000337,53600.032919280005 2023-05-26,01:55:08.000,146,11006803,14045,0,1685066107,13160.944691849996,94.50972978000209,53599.9700352 2023-05-26,01:55:09.000,146,11006763,14125,0,1685066108,13160.971637089991,94.54497542999889,53600.0399064 2023-05-26,01:55:10.000,146,11006804,13965,0,1685066109,13160.951428159991,94.58022108000296,53600.02593216001 2023-05-26,01:55:11.000,146,11006762,14005,0,1685066110,13160.850383509991,94.59431934000168,53599.99798368 2023-05-26,01:55:12.000,146,11006695,14085,0,1685066111,13160.783020409996,94.62251585999911,53599.914138240005 2023-05-26,01:55:13.000,146,11006756,14485,0,1685066112,13160.83017457999,94.62251585999911,53600.032919280005 2023-05-26,01:55:14.000,146,11006758,14125,0,1685066113,13160.783020409996,94.63661411999783,53600.02593216001 2023-05-26,01:55:15.000,146,11006776,14085,0,1685066114,13160.702184689995,94.70005628999934,53599.95606096001 2023-05-26,01:55:16.000,146,11006762,13885,0,1685066115,13160.69544838,94.72120368000469,53599.97702232001 2023-05-26,01:55:17.000,146,11006787,14085,0,1685066116,13160.67523945,94.7705475900002,53599.90715112001 2023-05-26,01:55:18.000,146,11006817,14165,0,1685066117,13160.540513249995,94.80579324000428,53599.78837008001 2023-05-26,01:55:19.000,146,11006787,14085,0,1685066118,13160.62808527999,94.79169497999828,53599.89317688 2023-05-26,01:55:20.000,146,11006783,14285,0,1685066119,13160.60787634999,94.80579324000428,53599.89317688 2023-05-26,01:55:21.000,146,11006752,13925,0,1685066120,13160.64829420999,94.79874410999764,53599.914138240005 2023-05-26,01:55:22.000,146,11006712,14125,0,1685066121,13160.601140039995,94.78464584999892,53599.963048080004 2023-05-26,01:55:23.000,146,11006771,14245,0,1685066122,13160.520304319994,94.79874410999764,53599.900164 2023-05-26,01:55:24.000,146,11006786,14245,0,1685066123,13160.51356801,94.78464584999892,53599.88618976001 2023-05-26,01:55:25.000,146,11006798,14205,0,1685066124,13160.49335908,94.80579324000428,53599.914138240005 2023-05-26,01:55:26.000,146,11006780,14165,0,1685066125,13160.452941219999,94.81284237000364,53599.85125416 2023-05-26,01:55:27.000,146,11006762,14245,0,1685066126,13160.459677529994,94.82694063000235,53599.89317688 2023-05-26,01:55:28.000,146,11006804,14405,0,1685066127,13160.49335908,94.81284237000364,53599.94208672 2023-05-26,01:55:29.000,146,11006770,13845,0,1685066128,13160.49335908,94.819891500003,53599.93509960001 2023-05-26,01:55:30.000,146,11006777,14365,0,1685066129,13160.55398587,94.79874410999764,53599.97702232001 2023-05-26,01:55:31.000,146,11006717,14565,0,1685066130,13160.50683169999,94.81284237000364,53599.95606096001 2023-05-26,01:55:32.000,146,11006732,14045,0,1685066131,13160.53377694,94.81284237000364,53599.94907384 2023-05-26,01:55:33.000,146,11006750,14125,0,1685066132,13160.452941219999,94.83398976000171,53599.87920264 2023-05-26,01:55:34.000,146,11006758,14325,0,1685066133,13160.560722179995,94.82694063000235,53599.9700352 2023-05-26,01:55:35.000,146,11006775,14165,0,1685066134,13160.52704062999,94.82694063000235,53599.94208672 2023-05-26,01:55:36.000,146,11006781,13965,0,1685066135,13160.55398587,94.81284237000364,53599.90715112001 2023-05-26,01:55:37.000,146,11006786,14085,0,1685066136,13160.58766741999,94.84103889000107,53599.97702232001 2023-05-26,01:55:38.000,146,11006793,14325,0,1685066137,13160.621348969995,94.86923540999851,53599.99099656 2023-05-26,01:55:39.000,146,11006736,13885,0,1685066138,13160.580931109995,94.84808802000043,53599.94208672 2023-05-26,01:55:40.000,146,11006802,14085,0,1685066139,13160.71565731,94.82694063000235,53600.05388064001 2023-05-26,01:55:41.000,146,11006776,14205,0,1685066140,13160.722393619995,94.85513714999979,53599.95606096001 2023-05-26,01:55:42.000,146,11006787,14125,0,1685066141,13160.762811479995,94.819891500003,53599.928112479996 2023-05-26,01:55:43.000,146,11006789,14085,0,1685066142,13160.850383509991,94.79874410999764,53600.07484200001 2023-05-26,01:55:44.000,146,11006811,14245,0,1685066143,13160.904273989996,94.77759671999956,53600.032919280005 2023-05-26,01:55:45.000,146,11006806,14245,0,1685066144,13160.924482919996,94.78464584999892,53600.0399064 2023-05-26,01:55:46.000,146,11006771,14245,0,1685066145,13161.032263879992,94.72825281000405,53600.130738960004 2023-05-26,01:55:47.000,146,11006791,14125,0,1685066146,13161.059209120001,94.78464584999892,53600.15868744 2023-05-26,01:55:48.000,146,11006775,14045,0,1685066147,13161.012054949992,94.74940020000213,53600.04689352 2023-05-26,01:55:49.000,146,11006727,14365,0,1685066148,13161.059209120001,94.77759671999956,53600.13772608 2023-05-26,01:55:50.000,146,11006792,14205,0,1685066149,13161.126572219997,94.74235107000277,53600.15868744 2023-05-26,01:55:51.000,146,11006777,14165,0,1685066150,13161.126572219997,94.78464584999892,53600.151700320006 2023-05-26,01:55:52.000,146,11006778,14085,0,1685066151,13161.200671630002,94.74940020000213,53600.14471320001 2023-05-26,01:55:53.000,146,11006777,14205,0,1685066152,13161.288243659998,94.79169497999828,53600.24253288001 2023-05-26,01:55:54.000,146,11006793,14005,0,1685066153,13161.321925210003,94.7705475900002,53600.27048136001 2023-05-26,01:55:55.000,146,11006777,14205,0,1685066154,13161.348870449998,94.79169497999828,53600.298429840004 2023-05-26,01:55:56.000,146,11006804,14285,0,1685066155,13161.348870449998,94.81284237000364,53600.200610160005 2023-05-26,01:55:57.000,146,11006753,14165,0,1685066156,13161.389288309998,94.85513714999979,53600.27746848 2023-05-26,01:55:58.000,146,11006759,14405,0,1685066157,13161.436442479993,94.85513714999979,53600.25650712 2023-05-26,01:55:59.000,146,11006819,14285,0,1685066158,13161.375815689993,94.87628453999787,53600.22855864 2023-05-26,01:56:00.000,146,11006749,13845,0,1685066159,13161.443178789988,94.89038280000386,53600.27048136001 2023-05-26,01:56:01.000,146,11006777,14245,0,1685066160,13161.402760929988,94.93972670999938,53600.2844556 2023-05-26,01:56:02.000,146,11006755,14085,0,1685066161,13161.362343069988,94.93267758000002,53600.34035256001 2023-05-26,01:56:03.000,146,11006800,14005,0,1685066162,13161.369079379998,94.96792323000409,53600.33336544 2023-05-26,01:56:04.000,146,11006762,13965,0,1685066163,13161.375815689993,94.96792323000409,53600.32637832 2023-05-26,01:56:05.000,146,11006758,14445,0,1685066164,13161.288243659998,94.99611975000153,53600.3543268 2023-05-26,01:56:06.000,146,11006786,14085,0,1685066165,13161.268034729997,95.0172671399996,53600.25650712 2023-05-26,01:56:07.000,146,11006769,14405,0,1685066166,13161.180462700002,95.05251279000368,53600.29144272001 2023-05-26,01:56:08.000,146,11006784,14045,0,1685066167,13161.227616869997,95.08070931000111,53600.37528816 2023-05-26,01:56:09.000,146,11006783,14085,0,1685066168,13161.214144249992,95.08070931000111,53600.34035256001 2023-05-26,01:56:10.000,146,11006797,14365,0,1685066169,13161.207407939997,95.12300409000454,53600.33336544 2023-05-26,01:56:11.000,146,11006788,14165,0,1685066170,13161.193935319992,95.12300409000454,53600.33336544 2023-05-26,01:56:12.000,146,11006781,14045,0,1685066171,13161.072681739992,95.15120061000198,53600.22855864 2023-05-26,01:56:13.000,146,11006780,14165,0,1685066172,13161.099626980002,95.1652988700007,53600.31240408001 2023-05-26,01:56:14.000,146,11006763,14365,0,1685066173,13161.126572219997,95.1652988700007,53600.25650712 2023-05-26,01:56:15.000,146,11006731,14125,0,1685066174,13161.065945429997,95.1300532200039,53600.27746848 2023-05-26,01:56:16.000,146,11006740,14485,0,1685066175,13161.072681739992,95.18644625999877,53600.27048136001 2023-05-26,01:56:17.000,146,11006735,14005,0,1685066176,13161.065945429997,95.17939712999942,53600.29144272001 2023-05-26,01:56:18.000,146,11006795,13885,0,1685066177,13161.099626980002,95.20054452000477,53600.31240408001 2023-05-26,01:56:19.000,146,11006806,14085,0,1685066178,13161.086154359997,95.17234800000006,53600.3543268 2023-05-26,01:56:20.000,146,11006764,14165,0,1685066179,13161.086154359997,95.21464278000349,53600.27746848 2023-05-26,01:56:21.000,146,11006771,14165,0,1685066180,13161.133308529992,95.20054452000477,53600.30541696 2023-05-26,01:56:22.000,146,11006794,14085,0,1685066181,13161.086154359997,95.20759365000413,53600.249520000005 2023-05-26,01:56:23.000,146,11006768,14285,0,1685066182,13161.113099599992,95.2287410400022,53600.29144272001 2023-05-26,01:56:24.000,146,11006782,14005,0,1685066183,13161.187199009997,95.22169191000285,53600.32637832 2023-05-26,01:56:25.000,146,11006769,14085,0,1685066184,13161.227616869997,95.20054452000477,53600.347339680004 2023-05-26,01:56:26.000,146,11006760,14045,0,1685066185,13161.220880560002,95.20054452000477,53600.298429840004 2023-05-26,01:56:27.000,146,11006827,14125,0,1685066186,13161.193935319992,95.24283930000092,53600.27746848 2023-05-26,01:56:28.000,146,11006788,14125,0,1685066187,13161.321925210003,95.21464278000349,53600.30541696 2023-05-26,01:56:29.000,146,11006764,14045,0,1685066188,13161.335397829993,95.22169191000285,53600.32637832 2023-05-26,01:56:30.000,146,11006724,14205,0,1685066189,13161.348870449998,95.263986689999,53600.319391200006 2023-05-26,01:56:31.000,146,11006793,14245,0,1685066190,13161.321925210003,95.263986689999,53600.2844556 2023-05-26,01:56:32.000,146,11006758,14245,0,1685066191,13161.422969859988,95.32037973000115,53600.38227528 2023-05-26,01:56:33.000,146,11006737,14005,0,1685066192,13161.443178789988,95.33447798999987,53600.30541696 2023-05-26,01:56:34.000,146,11006753,14045,0,1685066193,13161.476860339993,95.39087103000202,53600.249520000005 2023-05-26,01:56:35.000,146,11006751,14045,0,1685066194,13161.550959749999,95.39792016000138,53600.32637832 2023-05-26,01:56:36.000,146,11006800,14165,0,1685066195,13161.571168679999,95.44726407000417,53600.263494239996 2023-05-26,01:56:37.000,146,11006758,14205,0,1685066196,13161.62505915999,95.43316580999817,53600.34035256001 2023-05-26,01:56:38.000,146,11006771,14045,0,1685066197,13161.618322849994,95.48250972000096,53600.2145844 2023-05-26,01:56:39.000,146,11006768,14365,0,1685066198,13161.68568594999,95.56005015000119,53600.22855864 2023-05-26,01:56:40.000,146,11006740,14205,0,1685066199,13161.80693952999,95.56005015000119,53600.27746848 2023-05-26,01:56:41.000,146,11006694,14005,0,1685066200,13161.81367584,95.58824666999863,53600.319391200006 2023-05-26,01:56:42.000,146,11006758,14125,0,1685066201,13161.840621079995,95.64463971000077,53600.298429840004 2023-05-26,01:56:43.000,146,11006721,14045,0,1685066202,13161.921456799995,95.63759058000142,53600.37528816 2023-05-26,01:56:44.000,146,11006795,14165,0,1685066203,13161.91472049,95.6234923200027,53600.27048136001 2023-05-26,01:56:45.000,146,11006749,14325,0,1685066204,13161.97534728,95.64463971000077,53600.347339680004 2023-05-26,01:56:46.000,146,11006753,14165,0,1685066205,13161.94840203999,95.67988536000485,53600.32637832 2023-05-26,01:56:47.000,146,11006761,14165,0,1685066206,13161.94840203999,95.63054145000206,53600.30541696 2023-05-26,01:56:48.000,146,11006738,14205,0,1685066207,13162.01576514,95.66578709999885,53600.31240408001 2023-05-26,01:56:49.000,146,11006746,14605,0,1685066208,13162.062919309996,95.63759058000142,53600.38227528 2023-05-26,01:56:50.000,146,11006749,14165,0,1685066209,13162.069655619991,95.63759058000142,53600.36131392001 2023-05-26,01:56:51.000,146,11006797,14485,0,1685066210,13162.09660086,95.56709928000055,53600.38227528 2023-05-26,01:56:52.000,146,11006765,14205,0,1685066211,13162.062919309996,95.56005015000119,53600.22157152001 2023-05-26,01:56:53.000,146,11006797,14165,0,1685066212,13162.083128239996,95.5248045000044,53600.25650712 2023-05-26,01:56:54.000,146,11006743,13845,0,1685066213,13162.130282409991,95.46841146000224,53600.33336544 2023-05-26,01:56:55.000,146,11006775,14165,0,1685066214,13162.110073479991,95.41906754999945,53600.36131392001 2023-05-26,01:56:56.000,146,11006783,14005,0,1685066215,13162.09660086,95.3767727700033,53600.31240408001 2023-05-26,01:56:57.000,146,11006771,14205,0,1685066216,13162.110073479991,95.32037973000115,53600.33336544 2023-05-26,01:56:58.000,146,11006720,14085,0,1685066217,13162.11680979,95.27808494999772,53600.38926240001 2023-05-26,01:56:59.000,146,11006821,14205,0,1685066218,13162.103337169996,95.22169191000285,53600.36131392001 2023-05-26,01:57:00.000,146,11006737,14045,0,1685066219,13162.083128239996,95.20054452000477,53600.29144272001 2023-05-26,01:57:01.000,146,11006766,14285,0,1685066220,13162.123546099996,95.14415148000262,53600.33336544 2023-05-26,01:57:02.000,146,11006739,14285,0,1685066221,13162.00902882999,95.12300409000454,53600.2844556 2023-05-26,01:57:03.000,146,11006764,13925,0,1685066222,13162.002292519996,95.10890582999855,53600.27746848 2023-05-26,01:57:04.000,146,11006727,13965,0,1685066223,13162.01576514,95.08775844000047,53600.249520000005 2023-05-26,01:57:05.000,146,11006738,14125,0,1685066224,13162.069655619991,95.04546366000432,53600.3543268 2023-05-26,01:57:06.000,146,11006721,14125,0,1685066225,13161.941665729995,95.02431626999896,53600.22157152001 2023-05-26,01:57:07.000,146,11006756,14205,0,1685066226,13161.94840203999,95.02431626999896,53600.17266168001 2023-05-26,01:57:08.000,146,11006803,14245,0,1685066227,13161.96861096999,94.99611975000153,53600.200610160005 2023-05-26,01:57:09.000,146,11006772,14405,0,1685066228,13161.94840203999,94.99611975000153,53600.25650712 2023-05-26,01:57:10.000,146,11006782,14205,0,1685066229,13161.921456799995,95.02431626999896,53600.25650712 2023-05-26,01:57:11.000,146,11006832,14365,0,1685066230,13161.79346691,95.0666110500024,53600.17266168001 2023-05-26,01:57:12.000,146,11006755,14085,0,1685066231,13161.881038939995,95.0666110500024,53600.22855864 2023-05-26,01:57:13.000,146,11006776,14085,0,1685066232,13161.84735738999,95.12300409000454,53600.27746848 2023-05-26,01:57:14.000,146,11006779,14285,0,1685066233,13161.84735738999,95.14415148000262,53600.200610160005 2023-05-26,01:57:15.000,146,11006829,14125,0,1685066234,13161.76652166999,95.13710235000326,53600.095803359996 2023-05-26,01:57:16.000,146,11006772,13965,0,1685066235,13161.76652166999,95.15120061000198,53600.130738960004 2023-05-26,01:57:17.000,146,11006767,14125,0,1685066236,13161.611586539999,95.19349538999813,53599.97702232001 2023-05-26,01:57:18.000,146,11006765,13925,0,1685066237,13161.658740709994,95.24283930000092,53600.05388064001 2023-05-26,01:57:19.000,146,11006738,14205,0,1685066238,13161.68568594999,95.24988843000028,53600.130738960004 2023-05-26,01:57:20.000,146,11006798,14165,0,1685066239,13161.672213329999,95.30628147000243,53600.07484200001 2023-05-26,01:57:21.000,146,11006782,14365,0,1685066240,13161.611586539999,95.33447798999987,53600.10279048001 2023-05-26,01:57:22.000,146,11006787,14405,0,1685066241,13161.62505915999,95.35562537999795,53600.081829120005 2023-05-26,01:57:23.000,146,11006778,14005,0,1685066242,13161.60485022999,95.34152711999923,53600.11676472 2023-05-26,01:57:24.000,146,11006766,14205,0,1685066243,13161.557696059994,95.3767727700033,53600.00497080001 2023-05-26,01:57:25.000,146,11006750,14245,0,1685066244,13161.550959749999,95.33447798999987,53600.081829120005 2023-05-26,01:57:26.000,146,11006792,14285,0,1685066245,13161.517278199994,95.35562537999795,53600.05388064001 2023-05-26,01:57:27.000,146,11006764,14565,0,1685066246,13161.476860339993,95.34152711999923,53599.99099656 2023-05-26,01:57:28.000,146,11006804,14245,0,1685066247,13161.456651409993,95.3767727700033,53599.9700352 2023-05-26,01:57:29.000,146,11006753,14245,0,1685066248,13161.510541889998,95.33447798999987,53600.06785488 2023-05-26,01:57:30.000,146,11006767,14205,0,1685066249,13161.490332959998,95.29923234000307,53600.032919280005 2023-05-26,01:57:31.000,146,11006797,14485,0,1685066250,13161.463387719989,95.2287410400022,53600.081829120005 2023-05-26,01:57:32.000,146,11006721,14245,0,1685066251,13161.294979969993,95.27808494999772,53599.928112479996 2023-05-26,01:57:33.000,146,11006761,14085,0,1685066252,13161.449915099998,95.15824974000134,53600.081829120005 2023-05-26,01:57:34.000,146,11006772,13965,0,1685066253,13161.335397829993,95.13710235000326,53599.94208672 2023-05-26,01:57:35.000,146,11006763,14325,0,1685066254,13161.375815689993,95.08775844000047,53599.97702232001 2023-05-26,01:57:36.000,146,11006767,14325,0,1685066255,13161.396024619993,95.05251279000368,53600.01894504 2023-05-26,01:57:37.000,146,11006795,14005,0,1685066256,13161.429706169998,94.97497236000345,53600.07484200001 2023-05-26,01:57:38.000,146,11006784,14405,0,1685066257,13161.382551999988,94.9538249699981,53600.07484200001 2023-05-26,01:57:39.000,146,11006796,14405,0,1685066258,13161.382551999988,94.92562845000066,53600.06785488 2023-05-26,01:57:40.000,146,11006777,14405,0,1685066259,13161.382551999988,94.86923540999851,53600.02593216001 2023-05-26,01:57:41.000,146,11006776,14205,0,1685066260,13161.375815689993,94.79169497999828,53600.0399064 2023-05-26,01:57:42.000,146,11006797,14205,0,1685066261,13161.308452589998,94.79169497999828,53599.99798368 2023-05-26,01:57:43.000,146,11006763,13965,0,1685066262,13161.294979969993,94.72120368000469,53599.9700352 2023-05-26,01:57:44.000,146,11006704,14125,0,1685066263,13161.348870449998,94.6718597700019,53600.04689352 2023-05-26,01:57:45.000,146,11006790,14165,0,1685066264,13161.315188899993,94.6084176000004,53600.0399064 2023-05-26,01:57:46.000,146,11006815,14005,0,1685066265,13161.335397829993,94.53087717000017,53600.00497080001 2023-05-26,01:57:47.000,146,11006779,14205,0,1685066266,13161.308452589998,94.51677891000145,53599.9700352 2023-05-26,01:57:48.000,146,11006727,14245,0,1685066267,13161.355606759993,94.53087717000017,53599.87221552 2023-05-26,01:57:49.000,146,11006793,14165,0,1685066268,13161.342134140003,94.45333673999994,53599.94208672 2023-05-26,01:57:50.000,146,11006772,14045,0,1685066269,13161.389288309998,94.4251402200025,53599.94907384 2023-05-26,01:57:51.000,146,11006791,14085,0,1685066270,13161.375815689993,94.38989456999843,53599.89317688 2023-05-26,01:57:52.000,146,11006765,14245,0,1685066271,13161.416233549993,94.38989456999843,53599.95606096001 2023-05-26,01:57:53.000,146,11006743,14045,0,1685066272,13161.463387719989,94.38989456999843,53600.00497080001 2023-05-26,01:57:54.000,146,11006790,14005,0,1685066273,13161.490332959998,94.35464892000164,53599.97702232001 2023-05-26,01:57:55.000,146,11006799,14165,0,1685066274,13161.503805579989,94.33350153000356,53600.00497080001 2023-05-26,01:57:56.000,146,11006772,14045,0,1685066275,13161.429706169998,94.38989456999843,53599.88618976001 2023-05-26,01:57:57.000,146,11006806,14165,0,1685066276,13161.550959749999,94.361698050001,53599.97702232001 2023-05-26,01:57:58.000,146,11006737,14245,0,1685066277,13161.591377609999,94.39694369999779,53600.01195792 2023-05-26,01:57:59.000,146,11006790,14205,0,1685066278,13161.62505915999,94.34055066000292,53600.01894504 2023-05-26,01:58:00.000,146,11006804,14085,0,1685066279,13161.68568594999,94.39694369999779,53600.06086776 2023-05-26,01:58:01.000,146,11006809,14405,0,1685066280,13161.73284012,94.41809109000314,53600.11676472 2023-05-26,01:58:02.000,146,11006768,14205,0,1685066281,13161.719367499994,94.40399283000443,53600.01195792 2023-05-26,01:58:03.000,146,11006749,14485,0,1685066282,13161.779994289995,94.41104196000379,53600.08881624 2023-05-26,01:58:04.000,146,11006767,14245,0,1685066283,13161.79346691,94.43218935000186,53600.05388064001 2023-05-26,01:58:05.000,146,11006789,14285,0,1685066284,13161.820412149995,94.43218935000186,53600.02593216001 2023-05-26,01:58:06.000,146,11006768,13925,0,1685066285,13161.79346691,94.43923848000122,53599.928112479996 2023-05-26,01:58:07.000,146,11006775,14245,0,1685066286,13161.83388477,94.40399283000443,53599.9700352 2023-05-26,01:58:08.000,146,11006740,14045,0,1685066287,13161.87430263,94.46743499999866,53600.01195792 2023-05-26,01:58:09.000,146,11006807,14205,0,1685066288,13161.93492942,94.40399283000443,53600.07484200001 2023-05-26,01:58:10.000,146,11006777,14245,0,1685066289,13161.941665729995,94.43923848000122,53600.081829120005 2023-05-26,01:58:11.000,146,11006790,14125,0,1685066290,13161.941665729995,94.46743499999866,53600.08881624 2023-05-26,01:58:12.000,146,11006748,14245,0,1685066291,13161.881038939995,94.50972978000209,53600.02593216001 2023-05-26,01:58:13.000,146,11006766,14365,0,1685066292,13161.901247869995,94.53792629999953,53600.06785488 2023-05-26,01:58:14.000,146,11006769,14245,0,1685066293,13161.99555621,94.50972978000209,53600.11676472 2023-05-26,01:58:15.000,146,11006786,14205,0,1685066294,13162.002292519996,94.54497542999889,53600.17266168001 2023-05-26,01:58:16.000,146,11006756,14325,0,1685066295,13162.01576514,94.5731719500036,53600.16567456 2023-05-26,01:58:17.000,146,11006812,14205,0,1685066296,13162.056183,94.5731719500036,53600.1097776 2023-05-26,01:58:18.000,146,11006747,14085,0,1685066297,13162.137018720001,94.5731719500036,53600.200610160005 2023-05-26,01:58:19.000,146,11006798,14085,0,1685066298,13162.09660086,94.59431934000168,53600.130738960004 2023-05-26,01:58:20.000,146,11006757,14245,0,1685066299,13162.130282409991,94.61546672999975,53600.17266168001 2023-05-26,01:58:21.000,146,11006755,14285,0,1685066300,13162.184172889996,94.60136847000103,53600.151700320006 2023-05-26,01:58:22.000,146,11006769,14405,0,1685066301,13162.163963959996,94.6718597700019,53600.095803359996 2023-05-26,01:58:23.000,146,11006777,14085,0,1685066302,13162.163963959996,94.62251585999911,53600.12375184001 2023-05-26,01:58:24.000,146,11006786,14205,0,1685066303,13162.258272300001,94.6718597700019,53600.16567456 2023-05-26,01:58:25.000,146,11006762,14205,0,1685066304,13162.298690160002,94.67890890000126,53600.22157152001 2023-05-26,01:58:26.000,146,11006779,14165,0,1685066305,13162.325635399997,94.70005628999934,53600.22157152001 2023-05-26,01:58:27.000,146,11006751,14045,0,1685066306,13162.332371709992,94.72825281000405,53600.19362304001 2023-05-26,01:58:28.000,146,11006795,14125,0,1685066307,13162.332371709992,94.81284237000364,53600.15868744 2023-05-26,01:58:29.000,146,11006749,14205,0,1685066308,13162.332371709992,94.79874410999764,53600.151700320006 2023-05-26,01:58:30.000,146,11006739,14365,0,1685066309,13162.345844329997,94.80579324000428,53600.19362304001 2023-05-26,01:58:31.000,146,11006766,14045,0,1685066310,13162.332371709992,94.86218627999915,53600.200610160005 2023-05-26,01:58:32.000,146,11006745,14045,0,1685066311,13162.352580639992,94.86218627999915,53600.11676472 2023-05-26,01:58:33.000,146,11006771,14205,0,1685066312,13162.446888979997,94.87628453999787,53600.22855864 2023-05-26,01:58:34.000,146,11006770,14205,0,1685066313,13162.467097909997,94.90448106000258,53600.20759728 2023-05-26,01:58:35.000,146,11006742,14045,0,1685066314,13162.467097909997,94.89038280000386,53600.263494239996 2023-05-26,01:58:36.000,146,11006808,14405,0,1685066315,13162.467097909997,94.94677583999874,53600.22157152001 2023-05-26,01:58:37.000,146,11006750,14125,0,1685066316,13162.473834219993,94.91153019000194,53600.200610160005 2023-05-26,01:58:38.000,146,11006800,14125,0,1685066317,13162.494043149993,94.93267758000002,53600.263494239996 2023-05-26,01:58:39.000,146,11006757,14005,0,1685066318,13162.547933629998,94.9538249699981,53600.319391200006 2023-05-26,01:58:40.000,146,11006748,14125,0,1685066319,13162.595087799993,94.93972670999938,53600.32637832 2023-05-26,01:58:41.000,146,11006773,14405,0,1685066320,13162.581615179988,94.94677583999874,53600.2844556 2023-05-26,01:58:42.000,146,11006757,14405,0,1685066321,13162.561406250003,94.94677583999874,53600.298429840004 2023-05-26,01:58:43.000,146,11006808,14125,0,1685066322,13162.554669939993,94.9538249699981,53600.2844556 2023-05-26,01:58:44.000,146,11006812,14045,0,1685066323,13162.581615179988,94.98907062000217,53600.298429840004 2023-05-26,01:58:45.000,146,11006759,14125,0,1685066324,13162.601824109988,94.93972670999938,53600.33336544 2023-05-26,01:58:46.000,146,11006767,13885,0,1685066325,13162.561406250003,94.96087410000473,53600.2844556 2023-05-26,01:58:47.000,146,11006764,14165,0,1685066326,13162.547933629998,94.92562845000066,53600.249520000005 2023-05-26,01:58:48.000,146,11006795,14085,0,1685066327,13162.527724699998,94.91153019000194,53600.298429840004 2023-05-26,01:58:49.000,146,11006735,14165,0,1685066328,13162.615296729993,94.87628453999787,53600.37528816 2023-05-26,01:58:50.000,146,11006784,14125,0,1685066329,13162.628769349998,94.90448106000258,53600.33336544 2023-05-26,01:58:51.000,146,11006786,14405,0,1685066330,13162.615296729993,94.85513714999979,53600.39624952 2023-05-26,01:58:52.000,146,11006751,14165,0,1685066331,13162.534461009993,94.81284237000364,53600.3543268 2023-05-26,01:58:53.000,146,11006766,14325,0,1685066332,13162.568142559998,94.83398976000171,53600.3543268 2023-05-26,01:58:54.000,146,11006769,14205,0,1685066333,13162.595087799993,94.83398976000171,53600.31240408001 2023-05-26,01:58:55.000,146,11006727,13925,0,1685066334,13162.574878869993,94.819891500003,53600.34035256001 2023-05-26,01:58:56.000,146,11006773,13965,0,1685066335,13162.547933629998,94.819891500003,53600.347339680004 2023-05-26,01:58:57.000,146,11006769,14205,0,1685066336,13162.534461009993,94.81284237000364,53600.319391200006 2023-05-26,01:58:58.000,146,11006778,14365,0,1685066337,13162.527724699998,94.79874410999764,53600.45913360001 2023-05-26,01:58:59.000,146,11006793,14165,0,1685066338,13162.514252079993,94.819891500003,53600.37528816 2023-05-26,01:59:00.000,146,11006789,14005,0,1685066339,13162.446888979997,94.83398976000171,53600.39624952 2023-05-26,01:59:01.000,146,11006744,14285,0,1685066340,13162.413207429992,94.82694063000235,53600.41022376001 2023-05-26,01:59:02.000,146,11006766,14285,0,1685066341,13162.325635399997,94.86923540999851,53600.33336544 2023-05-26,01:59:03.000,146,11006724,14085,0,1685066342,13162.251535989992,94.83398976000171,53600.29144272001 2023-05-26,01:59:04.000,146,11006750,14205,0,1685066343,13162.278481230001,94.84103889000107,53600.368301040005 2023-05-26,01:59:05.000,146,11006719,14245,0,1685066344,13162.224590749996,94.819891500003,53600.37528816 2023-05-26,01:59:06.000,146,11006811,14165,0,1685066345,13162.150491339991,94.85513714999979,53600.36131392001 2023-05-26,01:59:07.000,146,11006755,14165,0,1685066346,13162.07639193,94.85513714999979,53600.33336544 2023-05-26,01:59:08.000,146,11006757,14285,0,1685066347,13162.002292519996,94.8833336700045,53600.3543268 2023-05-26,01:59:09.000,146,11006806,14205,0,1685066348,13161.97534728,94.85513714999979,53600.2844556 2023-05-26,01:59:10.000,146,11006768,14085,0,1685066349,13161.921456799995,94.91153019000194,53600.2844556 2023-05-26,01:59:11.000,146,11006748,14245,0,1685066350,13161.82714845999,94.93972670999938,53600.22157152001 2023-05-26,01:59:12.000,146,11006780,14205,0,1685066351,13161.76652166999,94.96792323000409,53600.23554576 2023-05-26,01:59:13.000,146,11006766,14205,0,1685066352,13161.800203219995,94.94677583999874,53600.29144272001 2023-05-26,01:59:14.000,146,11006756,14085,0,1685066353,13161.76652166999,95.01021801000024,53600.2145844 2023-05-26,01:59:15.000,146,11006772,14045,0,1685066354,13161.71263119,94.98202149000281,53600.24253288001 2023-05-26,01:59:16.000,146,11006786,14245,0,1685066355,13161.564432369989,95.03841452999768,53600.16567456 2023-05-26,01:59:17.000,146,11006763,14085,0,1685066356,13161.571168679999,95.03136539999832,53600.19362304001 2023-05-26,01:59:18.000,146,11006794,14405,0,1685066357,13161.530750819999,95.07366018000175,53600.23554576 2023-05-26,01:59:19.000,146,11006781,14245,0,1685066358,13161.510541889998,95.0666110500024,53600.19362304001 2023-05-26,01:59:20.000,146,11006758,14125,0,1685066359,13161.456651409993,95.08775844000047,53600.19362304001 2023-05-26,01:59:21.000,146,11006741,14165,0,1685066360,13161.470124029998,95.10185669999919,53600.130738960004 2023-05-26,01:59:22.000,146,11006739,14045,0,1685066361,13161.470124029998,95.08775844000047,53600.22855864 2023-05-26,01:59:23.000,146,11006787,14325,0,1685066362,13161.409497239998,95.09480756999983,53600.151700320006 2023-05-26,01:59:24.000,146,11006759,14045,0,1685066363,13161.422969859988,95.09480756999983,53600.18663592 2023-05-26,01:59:25.000,146,11006750,14125,0,1685066364,13161.436442479993,95.10185669999919,53600.19362304001 2023-05-26,01:59:26.000,146,11006803,13845,0,1685066365,13161.416233549993,95.12300409000454,53600.14471320001 2023-05-26,01:59:27.000,146,11006814,14525,0,1685066366,13161.362343069988,95.12300409000454,53600.081829120005 2023-05-26,01:59:28.000,146,11006798,14325,0,1685066367,13161.422969859988,95.10890582999855,53600.13772608 2023-05-26,01:59:29.000,146,11006767,14245,0,1685066368,13161.375815689993,95.1300532200039,53600.05388064001 2023-05-26,01:59:30.000,146,11006774,14245,0,1685066369,13161.422969859988,95.14415148000262,53600.130738960004 2023-05-26,01:59:31.000,146,11006778,14125,0,1685066370,13161.449915099998,95.1300532200039,53600.1097776 2023-05-26,01:59:32.000,146,11006804,14125,0,1685066371,13161.369079379998,95.13710235000326,53600.01195792 2023-05-26,01:59:33.000,146,11006752,14325,0,1685066372,13161.416233549993,95.13710235000326,53600.07484200001 2023-05-26,01:59:34.000,146,11006736,14245,0,1685066373,13161.463387719989,95.14415148000262,53600.05388064001 2023-05-26,01:59:35.000,146,11006796,13965,0,1685066374,13161.409497239998,95.1652988700007,53600.00497080001 2023-05-26,01:59:36.000,146,11006795,14005,0,1685066375,13161.470124029998,95.1652988700007,53600.1097776 2023-05-26,01:59:37.000,146,11006742,14405,0,1685066376,13161.537487129994,95.17939712999942,53600.13772608 2023-05-26,01:59:38.000,146,11006780,14045,0,1685066377,13161.577904989994,95.21464278000349,53600.13772608 2023-05-26,01:59:39.000,146,11006802,14205,0,1685066378,13161.550959749999,95.15824974000134,53600.14471320001 2023-05-26,01:59:40.000,146,11006738,13885,0,1685066379,13161.584641299989,95.23579017000156,53600.14471320001 2023-05-26,01:59:41.000,146,11006800,14165,0,1685066380,13161.557696059994,95.27103581999836,53600.04689352 2023-05-26,01:59:42.000,146,11006767,14245,0,1685066381,13161.537487129994,95.27103581999836,53600.06086776 2023-05-26,01:59:43.000,146,11006787,14165,0,1685066382,13161.64526808999,95.25693755999964,53600.12375184001 2023-05-26,01:59:44.000,146,11006777,14205,0,1685066383,13161.69242226,95.29218321000371,53600.1796488 2023-05-26,01:59:45.000,146,11006761,14125,0,1685066384,13161.699158569994,95.28513408000435,53600.12375184001 2023-05-26,01:59:46.000,146,11006777,14005,0,1685066385,13161.72610380999,95.30628147000243,53600.13772608 2023-05-26,01:59:47.000,146,11006787,13925,0,1685066386,13161.80693952999,95.29923234000307,53600.200610160005 2023-05-26,01:59:48.000,146,11006794,14205,0,1685066387,13161.74631273999,95.36972364000394,53600.22855864 2023-05-26,01:59:49.000,146,11006778,14125,0,1685066388,13161.78673059999,95.34857624999859,53600.23554576 2023-05-26,01:59:50.000,146,11006793,14085,0,1685066389,13161.81367584,95.33447798999987,53600.22157152001 2023-05-26,01:59:51.000,146,11006761,14045,0,1685066390,13161.779994289995,95.39087103000202,53600.1796488 2023-05-26,01:59:52.000,146,11006729,14245,0,1685066391,13161.80693952999,95.39087103000202,53600.151700320006 2023-05-26,01:59:53.000,146,11006755,14205,0,1685066392,13161.91472049,95.38382190000266,53600.22157152001 2023-05-26,01:59:54.000,146,11006789,14205,0,1685066393,13161.94840203999,95.39792016000138,53600.25650712 2023-05-26,01:59:55.000,146,11006813,14085,0,1685066394,13161.97534728,95.46841146000224,53600.2844556 2023-05-26,01:59:56.000,146,11006714,14205,0,1685066395,13161.89451156,95.44021494000481,53600.23554576 2023-05-26,01:59:57.000,146,11006782,14045,0,1685066396,13161.921456799995,95.4754605900016,53600.249520000005 2023-05-26,01:59:58.000,146,11006754,14405,0,1685066397,13162.01576514,95.5107062399984,53600.31240408001 2023-05-26,01:59:59.000,146,11006786,14005,0,1685066398,13161.99555621,95.5248045000044,53600.33336544 2023-05-26,02:00:00.000,146,11006796,14325,0,1685066399,13162.03597407,95.53890276000311,53600.347339680004 2023-05-26,02:00:01.000,146,11006801,14085,0,1685066400,13161.99555621,95.56005015000119,53600.298429840004 2023-05-26,02:00:02.000,146,11006811,14125,0,1685066401,13162.002292519996,95.60939406000398,53600.33336544 2023-05-26,02:00:03.000,146,11006771,14045,0,1685066402,13162.022501449996,95.60939406000398,53600.319391200006 2023-05-26,02:00:04.000,146,11006771,14405,0,1685066403,13161.94840203999,95.65873796999949,53600.298429840004 2023-05-26,02:00:05.000,146,11006774,13885,0,1685066404,13161.961874659995,95.66578709999885,53600.29144272001 2023-05-26,02:00:06.000,146,11006802,14245,0,1685066405,13161.921456799995,95.70808188000228,53600.298429840004 2023-05-26,02:00:07.000,146,11006776,14245,0,1685066406,13161.89451156,95.71513101000164,53600.319391200006 2023-05-26,02:00:08.000,146,11006787,14205,0,1685066407,13161.97534728,95.70808188000228,53600.39624952 2023-05-26,02:00:09.000,146,11006769,13845,0,1685066408,13161.98881989999,95.73627839999972,53600.44515936 2023-05-26,02:00:10.000,146,11006785,13965,0,1685066409,13161.92819310999,95.7574257899978,53600.424198 2023-05-26,02:00:11.000,146,11006765,14045,0,1685066410,13161.91472049,95.75037665999844,53600.43817224001 2023-05-26,02:00:12.000,146,11006774,14125,0,1685066411,13161.83388477,95.79267144000187,53600.2844556 2023-05-26,02:00:13.000,146,11006770,14205,0,1685066412,13161.84735738999,95.77152405000379,53600.368301040005 2023-05-26,02:00:14.000,146,11006779,14125,0,1685066413,13161.86756631999,95.79972057000123,53600.319391200006 2023-05-26,02:00:15.000,146,11006792,14485,0,1685066414,13161.83388477,95.80676970000059,53600.38227528 2023-05-26,02:00:16.000,146,11006776,14005,0,1685066415,13161.83388477,95.80676970000059,53600.3543268 2023-05-26,02:00:17.000,146,11006781,14005,0,1685066416,13161.82714845999,95.81381882999995,53600.3543268 2023-05-26,02:00:18.000,146,11006789,14045,0,1685066417,13161.84735738999,95.80676970000059,53600.38926240001 2023-05-26,02:00:19.000,146,11006782,14005,0,1685066418,13161.820412149995,95.82791708999866,53600.39624952 2023-05-26,02:00:20.000,146,11006762,14125,0,1685066419,13161.800203219995,95.83496621999802,53600.38926240001 2023-05-26,02:00:21.000,146,11006789,14165,0,1685066420,13161.759785359995,95.83496621999802,53600.38926240001 2023-05-26,02:00:22.000,146,11006772,14165,0,1685066421,13161.699158569994,95.86316274000274,53600.27048136001 2023-05-26,02:00:23.000,146,11006786,14245,0,1685066422,13161.672213329999,95.84201535000466,53600.22157152001 2023-05-26,02:00:24.000,146,11006781,14125,0,1685066423,13161.68568594999,95.84906448000402,53600.2844556 2023-05-26,02:00:25.000,146,11006775,13925,0,1685066424,13161.672213329999,95.84201535000466,53600.29144272001 2023-05-26,02:00:26.000,146,11006769,14005,0,1685066425,13161.64526808999,95.86316274000274,53600.30541696 2023-05-26,02:00:27.000,146,11006737,14165,0,1685066426,13161.564432369989,95.84201535000466,53600.24253288001 2023-05-26,02:00:28.000,146,11006815,14165,0,1685066427,13161.557696059994,95.84201535000466,53600.319391200006 2023-05-26,02:00:29.000,146,11006775,14085,0,1685066428,13161.564432369989,95.86316274000274,53600.249520000005 2023-05-26,02:00:30.000,146,11006712,14325,0,1685066429,13161.490332959998,95.82791708999866,53600.29144272001 2023-05-26,02:00:31.000,146,11006744,14005,0,1685066430,13161.476860339993,95.8208679599993,53600.19362304001 2023-05-26,02:00:32.000,146,11006754,14205,0,1685066431,13161.429706169998,95.79267144000187,53600.24253288001 2023-05-26,02:00:33.000,146,11006708,14205,0,1685066432,13161.510541889998,95.78562231000251,53600.298429840004 2023-05-26,02:00:34.000,146,11006755,14245,0,1685066433,13161.449915099998,95.77857318000315,53600.25650712 2023-05-26,02:00:35.000,146,11006749,13805,0,1685066434,13161.429706169998,95.77857318000315,53600.15868744 2023-05-26,02:00:36.000,146,11006718,14125,0,1685066435,13161.369079379998,95.75037665999844,53600.11676472 2023-05-26,02:00:37.000,146,11006738,14125,0,1685066436,13161.362343069988,95.77857318000315,53600.095803359996 2023-05-26,02:00:38.000,146,11006780,14005,0,1685066437,13161.382551999988,95.72922927000036,53600.22157152001 2023-05-26,02:00:39.000,146,11006746,14045,0,1685066438,13161.375815689993,95.72922927000036,53600.200610160005 2023-05-26,02:00:40.000,146,11006769,13845,0,1685066439,13161.382551999988,95.76447492000443,53600.23554576 2023-05-26,02:00:41.000,146,11006752,14045,0,1685066440,13161.274771039993,95.75037665999844,53600.16567456 2023-05-26,02:00:42.000,146,11006765,14365,0,1685066441,13161.281507350002,95.722180140001,53600.200610160005 2023-05-26,02:00:43.000,146,11006709,14325,0,1685066442,13161.342134140003,95.71513101000164,53600.2145844 2023-05-26,02:00:44.000,146,11006734,14085,0,1685066443,13161.241089490002,95.67988536000485,53600.16567456 2023-05-26,02:00:45.000,146,11006760,14285,0,1685066444,13161.207407939997,95.65168884000013,53600.13772608 2023-05-26,02:00:46.000,146,11006777,14405,0,1685066445,13161.193935319992,95.65873796999949,53600.07484200001 2023-05-26,02:00:47.000,146,11006799,13885,0,1685066446,13161.160253770002,95.65873796999949,53600.081829120005 2023-05-26,02:00:48.000,146,11006785,14165,0,1685066447,13161.187199009997,95.64463971000077,53600.200610160005 2023-05-26,02:00:49.000,146,11006764,14045,0,1685066448,13161.207407939997,95.63054145000206,53600.1796488 2023-05-26,02:00:50.000,146,11006768,14485,0,1685066449,13161.220880560002,95.5741484099999,53600.14471320001 2023-05-26,02:00:51.000,146,11006799,14165,0,1685066450,13161.227616869997,95.55300102000183,53600.18663592 2023-05-26,02:00:52.000,146,11006784,14365,0,1685066451,13161.126572219997,95.59529579999798,53600.04689352 2023-05-26,02:00:53.000,146,11006747,14045,0,1685066452,13161.160253770002,95.56005015000119,53600.14471320001 2023-05-26,02:00:54.000,146,11006750,14165,0,1685066453,13161.140044840002,95.58119753999927,53600.095803359996 2023-05-26,02:00:55.000,146,11006737,14205,0,1685066454,13161.153517459992,95.54595189000247,53600.1796488 2023-05-26,02:00:56.000,146,11006748,14325,0,1685066455,13161.173726389992,95.53890276000311,53600.17266168001 2023-05-26,02:00:57.000,146,11006741,14005,0,1685066456,13161.140044840002,95.58824666999863,53600.11676472 2023-05-26,02:00:58.000,146,11006739,14565,0,1685066457,13161.207407939997,95.58824666999863,53600.17266168001 2023-05-26,02:00:59.000,146,11006737,14085,0,1685066458,13161.207407939997,95.5248045000044,53600.18663592 2023-05-26,02:01:00.000,146,11006806,14045,0,1685066459,13161.153517459992,95.55300102000183,53600.16567456 2023-05-26,02:01:01.000,146,11006770,14165,0,1685066460,13161.133308529992,95.5107062399984,53600.151700320006 2023-05-26,02:01:02.000,146,11006733,14205,0,1685066461,13161.113099599992,95.5248045000044,53600.05388064001 2023-05-26,02:01:03.000,146,11006792,14165,0,1685066462,13161.126572219997,95.48955885000032,53600.095803359996 2023-05-26,02:01:04.000,146,11006764,14125,0,1685066463,13161.146781149997,95.46841146000224,53600.06785488 2023-05-26,02:01:05.000,146,11006753,14085,0,1685066464,13161.254562109993,95.5107062399984,53600.200610160005 2023-05-26,02:01:06.000,146,11006754,14245,0,1685066465,13161.268034729997,95.50365710999904,53600.23554576 2023-05-26,02:01:07.000,146,11006746,14205,0,1685066466,13161.254562109993,95.54595189000247,53600.13772608 2023-05-26,02:01:08.000,146,11006771,14165,0,1685066467,13161.281507350002,95.5741484099999,53600.23554576 2023-05-26,02:01:09.000,146,11006755,13845,0,1685066468,13161.274771039993,95.5741484099999,53600.22855864 2023-05-26,02:01:10.000,146,11006774,14165,0,1685066469,13161.315188899993,95.6234923200027,53600.25650712 2023-05-26,02:01:11.000,146,11006756,14365,0,1685066470,13161.234353179992,95.66578709999885,53600.19362304001 2023-05-26,02:01:12.000,146,11006789,14165,0,1685066471,13161.315188899993,95.65168884000013,53600.33336544 2023-05-26,02:01:13.000,146,11006804,14045,0,1685066472,13161.321925210003,95.71513101000164,53600.3543268 2023-05-26,02:01:14.000,146,11006764,14165,0,1685066473,13161.321925210003,95.72922927000036,53600.3543268 2023-05-26,02:01:15.000,146,11006703,14245,0,1685066474,13161.294979969993,95.72922927000036,53600.249520000005 2023-05-26,02:01:16.000,146,11006676,14245,0,1685066475,13161.274771039993,95.79267144000187,53600.32637832 2023-05-26,02:01:17.000,146,11006742,14245,0,1685066476,13161.281507350002,95.77857318000315,53600.3543268 2023-05-26,02:01:18.000,146,11006753,13965,0,1685066477,13161.288243659998,95.85611361000338,53600.319391200006 2023-05-26,02:01:19.000,146,11006780,14045,0,1685066478,13161.241089490002,95.89135926000017,53600.298429840004 2023-05-26,02:01:20.000,146,11006736,14125,0,1685066479,13161.301716280002,95.92660491000424,53600.417210880005 2023-05-26,02:01:21.000,146,11006742,14165,0,1685066480,13161.301716280002,95.94070317000296,53600.39624952 2023-05-26,02:01:22.000,146,11006767,14325,0,1685066481,13161.294979969993,95.98299794999912,53600.33336544 2023-05-26,02:01:23.000,146,11006750,14045,0,1685066482,13161.369079379998,95.96185056000104,53600.39624952 2023-05-26,02:01:24.000,146,11006763,14085,0,1685066483,13161.382551999988,95.99004707999848,53600.41022376001 2023-05-26,02:01:25.000,146,11006762,14045,0,1685066484,13161.402760929988,96.0323418600019,53600.52900480001 2023-05-26,02:01:26.000,146,11006741,14405,0,1685066485,13161.416233549993,96.03939099000127,53600.40323664 2023-05-26,02:01:27.000,146,11006731,14165,0,1685066486,13161.436442479993,96.08873490000406,53600.50804344001 2023-05-26,02:01:28.000,146,11006752,14245,0,1685066487,13161.449915099998,96.06053837999934,53600.54996616 2023-05-26,02:01:29.000,146,11006777,14565,0,1685066488,13161.456651409993,96.11693142000149,53600.57092752 2023-05-26,02:01:30.000,146,11006782,14285,0,1685066489,13161.503805579989,96.10283316000277,53600.57791464001 2023-05-26,02:01:31.000,146,11006756,14205,0,1685066490,13161.537487129994,96.14512793999893,53600.598876 2023-05-26,02:01:32.000,146,11006784,14205,0,1685066491,13161.470124029998,96.13807880999957,53600.52201768 2023-05-26,02:01:33.000,146,11006716,14245,0,1685066492,13161.550959749999,96.13807880999957,53600.61983736 2023-05-26,02:01:34.000,146,11006707,14005,0,1685066493,13161.577904989994,96.14512793999893,53600.64079872 2023-05-26,02:01:35.000,146,11006772,14405,0,1685066494,13161.584641299989,96.15922619999765,53600.64079872 2023-05-26,02:01:36.000,146,11006729,13925,0,1685066495,13161.652004399999,96.10283316000277,53600.703682800005 2023-05-26,02:01:37.000,146,11006741,14325,0,1685066496,13161.74631273999,96.0816857700047,53600.78752824 2023-05-26,02:01:38.000,146,11006753,14125,0,1685066497,13161.759785359995,96.13102968000021,53600.75957976 2023-05-26,02:01:39.000,146,11006758,14445,0,1685066498,13161.719367499994,96.10988229000213,53600.75957976 2023-05-26,02:01:40.000,146,11006767,14085,0,1685066499,13161.77325798,96.11693142000149,53600.822463840006 2023-05-26,02:01:41.000,146,11006766,13965,0,1685066500,13161.820412149995,96.04644012000063,53600.8783608 2023-05-26,02:01:42.000,146,11006730,14165,0,1685066501,13161.78673059999,96.03939099000127,53600.78054112 2023-05-26,02:01:43.000,146,11006755,14205,0,1685066502,13161.83388477,96.0323418600019,53600.83643808 2023-05-26,02:01:44.000,146,11006743,14085,0,1685066503,13161.93492942,95.96185056000104,53600.8783608 2023-05-26,02:01:45.000,146,11006768,14245,0,1685066504,13161.97534728,95.95480143000168,53600.948232 2023-05-26,02:01:46.000,146,11006756,14325,0,1685066505,13161.96861096999,95.91250664999825,53600.93425776 2023-05-26,02:01:47.000,146,11006763,14245,0,1685066506,13162.00902882999,95.88431013000081,53600.969193360004 2023-05-26,02:01:48.000,146,11006766,14005,0,1685066507,13162.00902882999,95.85611361000338,53601.00412896 2023-05-26,02:01:49.000,146,11006767,14525,0,1685066508,13162.042710379996,95.79972057000123,53601.02509032 2023-05-26,02:01:50.000,146,11006738,14245,0,1685066509,13162.04944668999,95.74332752999908,53601.07400016 2023-05-26,02:01:51.000,146,11006714,14045,0,1685066510,13162.01576514,95.7574257899978,53601.0530388 2023-05-26,02:01:52.000,146,11006758,14205,0,1685066511,13162.056183,95.71513101000164,53601.04605168 2023-05-26,02:01:53.000,146,11006762,14085,0,1685066512,13162.11680979,95.69398362000356,53601.136884240004 2023-05-26,02:01:54.000,146,11006755,14125,0,1685066513,13162.083128239996,95.61644319000334,53601.19976832001 2023-05-26,02:01:55.000,146,11006739,14005,0,1685066514,13162.083128239996,95.60234493000462,53601.12291 2023-05-26,02:01:56.000,146,11006739,14565,0,1685066515,13162.11680979,95.55300102000183,53601.22072968 2023-05-26,02:01:57.000,146,11006796,14125,0,1685066516,13162.01576514,95.56709928000055,53601.23470392 2023-05-26,02:01:58.000,146,11006773,14165,0,1685066517,13161.982083589995,95.50365710999904,53601.16483272 2023-05-26,02:01:59.000,146,11006776,14485,0,1685066518,13161.97534728,95.50365710999904,53601.21374256 2023-05-26,02:02:00.000,146,11006747,14205,0,1685066519,13162.062919309996,95.44726407000417,53601.27662664001 2023-05-26,02:02:01.000,146,11006753,14165,0,1685066520,13162.01576514,95.44021494000481,53601.2626524 2023-05-26,02:02:02.000,146,11006752,14245,0,1685066521,13161.99555621,95.36972364000394,53601.29758800001 2023-05-26,02:02:03.000,146,11006750,14205,0,1685066522,13162.02923775999,95.39792016000138,53601.38143344 2023-05-26,02:02:04.000,146,11006792,14165,0,1685066523,13162.03597407,95.38382190000266,53601.374446320006 2023-05-26,02:02:05.000,146,11006770,14165,0,1685066524,13161.982083589995,95.3767727700033,53601.353484960004 2023-05-26,02:02:06.000,146,11006804,14405,0,1685066525,13161.961874659995,95.34152711999923,53601.3325236 2023-05-26,02:02:07.000,146,11006755,14085,0,1685066526,13161.92819310999,95.36972364000394,53601.325536480006 2023-05-26,02:02:08.000,146,11006725,14125,0,1685066527,13162.002292519996,95.32037973000115,53601.38143344 2023-05-26,02:02:09.000,146,11006738,14365,0,1685066528,13161.99555621,95.30628147000243,53601.38842056 2023-05-26,02:02:10.000,146,11006750,14085,0,1685066529,13162.022501449996,95.27103581999836,53601.38143344 2023-05-26,02:02:11.000,146,11006742,14205,0,1685066530,13162.02923775999,95.32037973000115,53601.353484960004 2023-05-26,02:02:12.000,146,11006798,14165,0,1685066531,13162.002292519996,95.30628147000243,53601.2626524 2023-05-26,02:02:13.000,146,11006771,14045,0,1685066532,13162.00902882999,95.31333060000179,53601.34649784001 2023-05-26,02:02:14.000,146,11006790,14125,0,1685066533,13162.103337169996,95.27808494999772,53601.33951072 2023-05-26,02:02:15.000,146,11006766,14245,0,1685066534,13162.069655619991,95.263986689999,53601.38842056 2023-05-26,02:02:16.000,146,11006756,14045,0,1685066535,13162.069655619991,95.24283930000092,53601.38842056 2023-05-26,02:02:17.000,146,11006780,13885,0,1685066536,13162.123546099996,95.24283930000092,53601.45130464 2023-05-26,02:02:18.000,146,11006728,13925,0,1685066537,13162.217854440001,95.2287410400022,53601.47925312 2023-05-26,02:02:19.000,146,11006767,14285,0,1685066538,13162.211118129992,95.20759365000413,53601.47925312 2023-05-26,02:02:20.000,146,11006796,14245,0,1685066539,13162.177436580001,95.21464278000349,53601.4023948 2023-05-26,02:02:21.000,146,11006802,13965,0,1685066540,13162.231327059992,95.21464278000349,53601.493227360006 2023-05-26,02:02:22.000,146,11006743,14565,0,1685066541,13162.258272300001,95.21464278000349,53601.41636904001 2023-05-26,02:02:23.000,146,11006758,14325,0,1685066542,13162.312162779992,95.29218321000371,53601.43034328 2023-05-26,02:02:24.000,146,11006685,14405,0,1685066543,13162.345844329997,95.24283930000092,53601.4023948 2023-05-26,02:02:25.000,146,11006714,14245,0,1685066544,13162.460361600002,95.24283930000092,53601.52816296 2023-05-26,02:02:26.000,146,11006741,14125,0,1685066545,13162.520988390002,95.27808494999772,53601.56309856001 2023-05-26,02:02:27.000,146,11006757,14205,0,1685066546,13162.554669939993,95.263986689999,53601.62598264 2023-05-26,02:02:28.000,146,11006724,14245,0,1685066547,13162.615296729993,95.25693755999964,53601.61899552 2023-05-26,02:02:29.000,146,11006735,14165,0,1685066548,13162.622033039988,95.27808494999772,53601.48624024001 2023-05-26,02:02:30.000,146,11006732,14245,0,1685066549,13162.729813999998,95.27103581999836,53601.591047040005 2023-05-26,02:02:31.000,146,11006734,14005,0,1685066550,13162.756759239994,95.34857624999859,53601.54912432 2023-05-26,02:02:32.000,146,11006737,14005,0,1685066551,13162.817386029994,95.32037973000115,53601.58405992001 2023-05-26,02:02:33.000,146,11006754,14165,0,1685066552,13162.96558484999,95.30628147000243,53601.63296976001 2023-05-26,02:02:34.000,146,11006778,14325,0,1685066553,13163.07336581,95.30628147000243,53601.66790536 2023-05-26,02:02:35.000,146,11006750,14205,0,1685066554,13163.140728909995,95.34857624999859,53601.74476368 2023-05-26,02:02:36.000,146,11006765,14245,0,1685066555,13163.140728909995,95.263986689999,53601.66790536 2023-05-26,02:02:37.000,146,11006785,14005,0,1685066556,13163.261982489996,95.29218321000371,53601.69585384 2023-05-26,02:02:38.000,146,11006764,14325,0,1685066557,13163.363027139996,95.29923234000307,53601.72380232 2023-05-26,02:02:39.000,146,11006740,14125,0,1685066558,13163.410181309991,95.32037973000115,53601.82162200001 2023-05-26,02:02:40.000,146,11006722,14045,0,1685066559,13163.517962270002,95.33447798999987,53601.807647760004 2023-05-26,02:02:41.000,146,11006756,14125,0,1685066560,13163.538171200002,95.34857624999859,53601.80066064001 2023-05-26,02:02:42.000,146,11006729,14445,0,1685066561,13163.666161089997,95.35562537999795,53601.81463488 2023-05-26,02:02:43.000,146,11006750,14165,0,1685066562,13163.760469430003,95.3767727700033,53601.86354472 2023-05-26,02:02:44.000,146,11006754,13925,0,1685066563,13163.834568839993,95.36972364000394,53601.86354472 2023-05-26,02:02:45.000,146,11006727,14245,0,1685066564,13163.834568839993,95.39792016000138,53601.877518960006 2023-05-26,02:02:46.000,146,11006787,14325,0,1685066565,13163.861514079988,95.42611667999881,53601.80066064001 2023-05-26,02:02:47.000,146,11006746,13965,0,1685066566,13163.901931939989,95.45431320000353,53601.86354472 2023-05-26,02:02:48.000,146,11006762,14205,0,1685066567,13164.050130759999,95.46136233000288,53601.9613644 2023-05-26,02:02:49.000,146,11006795,14165,0,1685066568,13164.10402123999,95.4754605900016,53601.98232576 2023-05-26,02:02:50.000,146,11006764,14285,0,1685066569,13164.19159327,95.51775536999776,53602.045209840006 2023-05-26,02:02:51.000,146,11006712,13965,0,1685066570,13164.198329579995,95.53185363000375,53602.01027424 2023-05-26,02:02:52.000,146,11006707,14165,0,1685066571,13164.2118022,95.56005015000119,53601.94739016001 2023-05-26,02:02:53.000,146,11006769,14285,0,1685066572,13164.238747439995,95.58119753999927,53602.00328712 2023-05-26,02:02:54.000,146,11006791,14405,0,1685066573,13164.339792089995,95.59529579999798,53602.08014544 2023-05-26,02:02:55.000,146,11006755,13885,0,1685066574,13164.4138915,95.6234923200027,53602.12905528 2023-05-26,02:02:56.000,146,11006721,14365,0,1685066575,13164.420627809995,95.63759058000142,53602.12206816 2023-05-26,02:02:57.000,146,11006744,14125,0,1685066576,13164.47451829,95.63759058000142,53602.12905528 2023-05-26,02:02:58.000,146,11006823,13845,0,1685066577,13164.528408769991,95.67283622999821,53602.23386208001 2023-05-26,02:02:59.000,146,11006766,14325,0,1685066578,13164.622717109996,95.67988536000485,53602.20591360001 2023-05-26,02:03:00.000,146,11006804,14045,0,1685066579,13164.656398660001,95.67988536000485,53602.17796512 2023-05-26,02:03:01.000,146,11006813,14165,0,1685066580,13164.710289139992,95.70103275000292,53602.2757848 2023-05-26,02:03:02.000,146,11006742,14005,0,1685066581,13164.703552829997,95.73627839999972,53602.19892648 2023-05-26,02:03:03.000,146,11006741,13965,0,1685066582,13164.757443310002,95.77152405000379,53602.25482344001 2023-05-26,02:03:04.000,146,11006767,13965,0,1685066583,13164.845015339997,95.80676970000059,53602.32469464001 2023-05-26,02:03:05.000,146,11006778,14205,0,1685066584,13164.865224269997,95.84906448000402,53602.39456584 2023-05-26,02:03:06.000,146,11006739,14245,0,1685066585,13164.959532610002,95.86316274000274,53602.37360448001 2023-05-26,02:03:07.000,146,11006720,14365,0,1685066586,13164.979741540003,95.91250664999825,53602.36661736 2023-05-26,02:03:08.000,146,11006790,14285,0,1685066587,13165.006686779998,95.89840838999953,53602.32469464001 2023-05-26,02:03:09.000,146,11006771,14285,0,1685066588,13165.060577259988,95.9688996900004,53602.359630240004 2023-05-26,02:03:10.000,146,11006729,14205,0,1685066589,13165.141412979989,96.00414534000447,53602.39456584 2023-05-26,02:03:11.000,146,11006793,14205,0,1685066590,13165.148149289998,96.0323418600019,53602.39456584 2023-05-26,02:03:12.000,146,11006772,14005,0,1685066591,13165.195303459994,96.07463663999806,53602.39456584 2023-05-26,02:03:13.000,146,11006780,14565,0,1685066592,13165.26266655999,96.08873490000406,53602.4155272 2023-05-26,02:03:14.000,146,11006740,14365,0,1685066593,13165.35023859,96.11693142000149,53602.478411280004 2023-05-26,02:03:15.000,146,11006706,14405,0,1685066594,13165.34350227999,96.11693142000149,53602.4853984 2023-05-26,02:03:16.000,146,11006766,14245,0,1685066595,13165.35023859,96.16627533000428,53602.52033400001 2023-05-26,02:03:17.000,146,11006725,14165,0,1685066596,13165.42433799999,96.22266836999916,53602.56225672 2023-05-26,02:03:18.000,146,11006744,14325,0,1685066597,13165.48496478999,96.24381576000451,53602.56924384001 2023-05-26,02:03:19.000,146,11006751,14325,0,1685066598,13165.518646339995,96.29315967000002,53602.68103776 2023-05-26,02:03:20.000,146,11006762,14245,0,1685066599,13165.579273129995,96.33545445000345,53602.61815368001 2023-05-26,02:03:21.000,146,11006763,14165,0,1685066600,13165.57253682,96.34955271000217,53602.68103776 2023-05-26,02:03:22.000,146,11006768,14205,0,1685066601,13165.61295468,96.38479835999897,53602.715973360006 2023-05-26,02:03:23.000,146,11006758,14445,0,1685066602,13165.61295468,96.40594575000432,53602.80680592001 2023-05-26,02:03:24.000,146,11006727,13885,0,1685066603,13165.660108849996,96.39889661999769,53602.77885744 2023-05-26,02:03:25.000,146,11006741,14205,0,1685066604,13165.639899919996,96.39889661999769,53602.82078016 2023-05-26,02:03:26.000,146,11006795,14245,0,1685066605,13165.64663622999,96.41299488000368,53602.764883200005 2023-05-26,02:03:27.000,146,11006728,14165,0,1685066606,13165.680317779996,96.43414227000176,53602.77187032 2023-05-26,02:03:28.000,146,11006736,14205,0,1685066607,13165.6937904,96.48348618000455,53602.84174152 2023-05-26,02:03:29.000,146,11006739,14045,0,1685066608,13165.727471949991,96.48348618000455,53602.87667712001 2023-05-26,02:03:30.000,146,11006764,14045,0,1685066609,13165.720735639996,96.51873183000134,53602.84872864 2023-05-26,02:03:31.000,146,11006743,14405,0,1685066610,13165.700526709996,96.53283009000006,53602.84872864 2023-05-26,02:03:32.000,146,11006728,14245,0,1685066611,13165.61295468,96.61037052000029,53602.7998188 2023-05-26,02:03:33.000,146,11006712,14245,0,1685066612,13165.64663622999,96.65266530000372,53602.85571576001 2023-05-26,02:03:34.000,146,11006743,14285,0,1685066613,13165.68705408999,96.65266530000372,53602.9395612 2023-05-26,02:03:35.000,146,11006734,14325,0,1685066614,13165.660108849996,96.74430399000266,53602.95353544001 2023-05-26,02:03:36.000,146,11006753,14405,0,1685066615,13165.71399933,96.75840225000138,53602.97449680001 2023-05-26,02:03:37.000,146,11006736,14285,0,1685066616,13165.680317779996,96.78659876999882,53603.01641952 2023-05-26,02:03:38.000,146,11006765,13765,0,1685066617,13165.73420826,96.85709006999969,53603.09327784001 2023-05-26,02:03:39.000,146,11006759,14005,0,1685066618,13165.71399933,96.91348311000183,53603.09327784001 2023-05-26,02:03:40.000,146,11006773,14205,0,1685066619,13165.6937904,96.99102354000206,53603.09327784001 2023-05-26,02:03:41.000,146,11006744,13965,0,1685066620,13165.720735639996,96.99807267000142,53603.05834224 2023-05-26,02:03:42.000,146,11006723,13885,0,1685066621,13165.680317779996,97.082662230001,53603.10725208 2023-05-26,02:03:43.000,146,11006756,14325,0,1685066622,13165.64663622999,97.11085874999844,53603.09327784001 2023-05-26,02:03:44.000,146,11006742,13925,0,1685066623,13165.707263019991,97.15315353000187,53603.13520056 2023-05-26,02:03:45.000,146,11006788,14245,0,1685066624,13165.77462612,97.19544830999803,53603.1841104 2023-05-26,02:03:46.000,146,11006771,14245,0,1685066625,13165.767889809991,97.25889047999954,53603.16314904001 2023-05-26,02:03:47.000,146,11006781,13885,0,1685066626,13165.660108849996,97.3293817800004,53603.15616192 2023-05-26,02:03:48.000,146,11006713,13925,0,1685066627,13165.6937904,97.3787256900032,53603.17712328 2023-05-26,02:03:49.000,146,11006756,14085,0,1685066628,13165.700526709996,97.38577482000255,53603.16314904001 2023-05-26,02:03:50.000,146,11006762,14045,0,1685066629,13165.68705408999,97.41397133999999,53603.16314904001 2023-05-26,02:03:51.000,146,11006728,14165,0,1685066630,13165.579273129995,97.49151177000022,53603.1142392 2023-05-26,02:03:52.000,146,11006729,14085,0,1685066631,13165.65337254,97.53380655000365,53603.16314904001 2023-05-26,02:03:53.000,146,11006716,14205,0,1685066632,13165.67358147,97.59019958999852,53603.1841104 2023-05-26,02:03:54.000,146,11006751,14005,0,1685066633,13165.63316361,97.58315045999916,53603.14218768001 2023-05-26,02:03:55.000,146,11006739,14285,0,1685066634,13165.62642729999,97.59019958999852,53603.16314904001 2023-05-26,02:03:56.000,146,11006731,14325,0,1685066635,13165.56580050999,97.61134698000387,53603.04436800001 2023-05-26,02:03:57.000,146,11006740,14285,0,1685066636,13165.579273129995,97.65364176000003,53603.08629072 2023-05-26,02:03:58.000,146,11006716,14125,0,1685066637,13165.58600943999,97.6747891499981,53603.15616192 2023-05-26,02:03:59.000,146,11006741,14285,0,1685066638,13165.57253682,97.66774001999875,53603.14218768001 2023-05-26,02:04:00.000,146,11006747,13965,0,1685066639,13165.60621836999,97.7241330600009,53603.1142392 2023-05-26,02:04:01.000,146,11006782,14365,0,1685066640,13165.57253682,97.66069088999939,53603.15616192 2023-05-26,02:04:02.000,146,11006767,14125,0,1685066641,13165.538855269995,97.73118219000025,53603.149174800004 2023-05-26,02:04:03.000,146,11006736,14125,0,1685066642,13165.57253682,97.77347697000368,53603.1841104 2023-05-26,02:04:04.000,146,11006764,14045,0,1685066643,13165.53211896,97.78052610000304,53603.08629072 2023-05-26,02:04:05.000,146,11006757,14045,0,1685066644,13165.50517371999,97.79462436000176,53603.1142392 2023-05-26,02:04:06.000,146,11006741,14045,0,1685066645,13165.437810619995,97.87921392000135,53603.08629072 2023-05-26,02:04:07.000,146,11006792,14285,0,1685066646,13165.377183829994,97.88626305000071,53603.030393760004 2023-05-26,02:04:08.000,146,11006731,14125,0,1685066647,13165.38392013999,97.90741043999878,53603.06532936 2023-05-26,02:04:09.000,146,11006728,14325,0,1685066648,13165.42433799999,97.92150870000478,53603.12821344 2023-05-26,02:04:10.000,146,11006675,14125,0,1685066649,13165.43107431,97.97790173999965,53603.12122632001 2023-05-26,02:04:11.000,146,11006753,14165,0,1685066650,13165.38392013999,97.96380348000093,53603.12122632001 2023-05-26,02:04:12.000,146,11006722,14245,0,1685066651,13165.296348109994,98.02724565000244,53603.01641952 2023-05-26,02:04:13.000,146,11006796,14285,0,1685066652,13165.289611799999,97.97085261000029,53603.08629072 2023-05-26,02:04:14.000,146,11006759,14045,0,1685066653,13165.33002966,97.96380348000093,53603.12122632001 2023-05-26,02:04:15.000,146,11006758,14245,0,1685066654,13165.255930249994,97.97790173999965,53603.09327784001 2023-05-26,02:04:16.000,146,11006723,14005,0,1685066655,13165.26266655999,97.97790173999965,53603.0793036 2023-05-26,02:04:17.000,146,11006775,13845,0,1685066656,13165.242457629989,97.97085261000029,53603.1142392 2023-05-26,02:04:18.000,146,11006763,14205,0,1685066657,13165.228985009999,97.95675435000157,53603.0793036 2023-05-26,02:04:19.000,146,11006813,14245,0,1685066658,13165.161621909989,97.97085261000029,53603.0793036 2023-05-26,02:04:20.000,146,11006754,14205,0,1685066659,13165.107731429998,97.98495086999901,53603.03738088 2023-05-26,02:04:21.000,146,11006738,14245,0,1685066660,13165.067313569998,97.97790173999965,53603.05834224 2023-05-26,02:04:22.000,146,11006740,14445,0,1685066661,13164.993214159993,98.01314739000372,53602.91859984 2023-05-26,02:04:23.000,146,11006782,14045,0,1685066662,13164.966268919998,97.95675435000157,53603.0094324 2023-05-26,02:04:24.000,146,11006768,14205,0,1685066663,13164.979741540003,97.9356069600035,53602.98847104 2023-05-26,02:04:25.000,146,11006713,14005,0,1685066664,13164.919114750002,97.94970522000222,53602.99545816001 2023-05-26,02:04:26.000,146,11006727,14405,0,1685066665,13164.804597479997,97.96380348000093,53602.92558696001 2023-05-26,02:04:27.000,146,11006757,14085,0,1685066666,13164.845015339997,97.94265609000286,53602.981483920004 2023-05-26,02:04:28.000,146,11006731,13965,0,1685066667,13164.770915929992,97.91445956999814,53602.94654832 2023-05-26,02:04:29.000,146,11006747,14405,0,1685066668,13164.683343899997,97.90036130999943,53602.862702880004 2023-05-26,02:04:30.000,146,11006757,14205,0,1685066669,13164.683343899997,97.90036130999943,53602.92558696001 2023-05-26,02:04:31.000,146,11006786,13925,0,1685066670,13164.562090319996,97.90036130999943,53602.82776728001 2023-05-26,02:04:32.000,146,11006746,13885,0,1685066671,13164.508199839991,97.90036130999943,53602.834754400006 2023-05-26,02:04:33.000,146,11006739,14205,0,1685066672,13164.481254599996,97.88626305000071,53602.82078016 2023-05-26,02:04:34.000,146,11006755,13805,0,1685066673,13164.4138915,97.85101740000391,53602.75789608001 2023-05-26,02:04:35.000,146,11006799,14245,0,1685066674,13164.360001019995,97.8228208799992,53602.82078016 2023-05-26,02:04:36.000,146,11006708,13885,0,1685066675,13164.198329579995,97.84396827000455,53602.68802488001 2023-05-26,02:04:37.000,146,11006790,14125,0,1685066676,13164.157911719994,97.80872262000048,53602.646102160004 2023-05-26,02:04:38.000,146,11006799,13965,0,1685066677,13164.11075755,97.78052610000304,53602.70199912 2023-05-26,02:04:39.000,146,11006758,14245,0,1685066678,13164.050130759999,97.73118219000025,53602.68103776 2023-05-26,02:04:40.000,146,11006774,14285,0,1685066679,13164.050130759999,97.71708393000154,53602.695012000004 2023-05-26,02:04:41.000,146,11006757,14245,0,1685066680,13163.982767659989,97.65364176000003,53602.66007640001 2023-05-26,02:04:42.000,146,11006713,14005,0,1685066681,13163.915404559993,97.62544524000259,53602.68103776 2023-05-26,02:04:43.000,146,11006743,14125,0,1685066682,13163.773942049993,97.59724871999788,53602.58321808 2023-05-26,02:04:44.000,146,11006754,14325,0,1685066683,13163.773942049993,97.52675742000429,53602.597192320005 2023-05-26,02:04:45.000,146,11006761,14005,0,1685066684,13163.733524189993,97.48446264000086,53602.60417944 2023-05-26,02:04:46.000,146,11006747,14045,0,1685066685,13163.659424780002,97.45626612000342,53602.52033400001 2023-05-26,02:04:47.000,146,11006724,14205,0,1685066686,13163.659424780002,97.39987308000127,53602.54129536001 2023-05-26,02:04:48.000,146,11006773,14405,0,1685066687,13163.639215850002,97.39282395000191,53602.57623096 2023-05-26,02:04:49.000,146,11006739,14005,0,1685066688,13163.605534299997,97.33643090999976,53602.50635976 2023-05-26,02:04:50.000,146,11006713,14045,0,1685066689,13163.612270609992,97.30823439000233,53602.499372640006 2023-05-26,02:04:51.000,146,11006774,14205,0,1685066690,13163.619006920002,97.27298873999825,53602.49238552001 2023-05-26,02:04:52.000,146,11006712,14205,0,1685066691,13163.544907509997,97.27298873999825,53602.46443704 2023-05-26,02:04:53.000,146,11006767,13885,0,1685066692,13163.511225959992,97.23774309000146,53602.45046280001 2023-05-26,02:04:54.000,146,11006732,13965,0,1685066693,13163.524698579997,97.20249744000466,53602.429501440005 2023-05-26,02:04:55.000,146,11006763,13965,0,1685066694,13163.497753340002,97.16725179000059,53602.4853984 2023-05-26,02:04:56.000,146,11006752,14125,0,1685066695,13163.464071789997,97.16725179000059,53602.429501440005 2023-05-26,02:04:57.000,146,11006720,13965,0,1685066696,13163.491017029992,97.15315353000187,53602.45046280001 2023-05-26,02:04:58.000,146,11006736,14125,0,1685066697,13163.504489649997,97.16725179000059,53602.45046280001 2023-05-26,02:04:59.000,146,11006785,13925,0,1685066698,13163.464071789997,97.08971136000036,53602.40854008 2023-05-26,02:05:00.000,146,11006750,14045,0,1685066699,13163.437126550001,97.12495701000444,53602.380591600006 2023-05-26,02:05:01.000,146,11006731,14245,0,1685066700,13163.383236069996,97.08971136000036,53602.261810560005 2023-05-26,02:05:02.000,146,11006743,14125,0,1685066701,13163.363027139996,97.08971136000036,53602.345656 2023-05-26,02:05:03.000,146,11006714,14085,0,1685066702,13163.369763449991,97.05446571000357,53602.33866888 2023-05-26,02:05:04.000,146,11006775,14205,0,1685066703,13163.376499760001,97.08971136000036,53602.35264312001 2023-05-26,02:05:05.000,146,11006740,13885,0,1685066704,13163.322609279996,97.05446571000357,53602.331681760006 2023-05-26,02:05:06.000,146,11006732,14205,0,1685066705,13163.322609279996,97.05446571000357,53602.380591600006 2023-05-26,02:05:07.000,146,11006751,14165,0,1685066706,13163.31587297,96.99807267000142,53602.331681760006 2023-05-26,02:05:08.000,146,11006768,14245,0,1685066707,13163.261982489996,97.00512180000078,53602.26879768 2023-05-26,02:05:09.000,146,11006775,14165,0,1685066708,13163.20809200999,97.00512180000078,53602.2757848 2023-05-26,02:05:10.000,146,11006738,14205,0,1685066709,13163.241773559996,96.99807267000142,53602.345656 2023-05-26,02:05:11.000,146,11006766,14005,0,1685066710,13163.20809200999,96.99102354000206,53602.28975904 2023-05-26,02:05:12.000,146,11006733,14125,0,1685066711,13163.15420153,97.00512180000078,53602.261810560005 2023-05-26,02:05:13.000,146,11006744,14205,0,1685066712,13163.14746521999,96.99807267000142,53602.31770752 2023-05-26,02:05:14.000,146,11006746,14205,0,1685066713,13163.100311049995,96.99807267000142,53602.310720400004 2023-05-26,02:05:15.000,146,11006770,14085,0,1685066714,13163.06662949999,96.95577788999799,53602.261810560005 2023-05-26,02:05:16.000,146,11006745,14205,0,1685066715,13162.979057469995,96.96987615000398,53602.19892648 2023-05-26,02:05:17.000,146,11006800,13725,0,1685066716,13162.98579377999,96.9839744100027,53602.22687496 2023-05-26,02:05:18.000,146,11006766,14205,0,1685066717,13162.979057469995,96.99807267000142,53602.24783632 2023-05-26,02:05:19.000,146,11006734,14125,0,1685066718,13162.91169437,96.96987615000398,53602.261810560005 2023-05-26,02:05:20.000,146,11006751,14205,0,1685066719,13162.878012819994,97.00512180000078,53602.22687496 2023-05-26,02:05:21.000,146,11006754,14085,0,1685066720,13162.86454019999,96.9839744100027,53602.21988784 2023-05-26,02:05:22.000,146,11006779,14205,0,1685066721,13162.810649719999,96.96987615000398,53602.20591360001 2023-05-26,02:05:23.000,146,11006798,14125,0,1685066722,13162.837594959994,96.96987615000398,53602.29674616 2023-05-26,02:05:24.000,146,11006737,14085,0,1685066723,13162.736550309994,96.99807267000142,53602.20591360001 2023-05-26,02:05:25.000,146,11006764,14125,0,1685066724,13162.743286619989,96.94872875999863,53602.20591360001 2023-05-26,02:05:26.000,146,11006767,14165,0,1685066725,13162.682659829989,96.97692528000334,53602.191939360004 2023-05-26,02:05:27.000,146,11006726,14005,0,1685066726,13162.662450899988,96.96987615000398,53602.15001664 2023-05-26,02:05:28.000,146,11006695,14165,0,1685066727,13162.635505659993,96.94872875999863,53602.191939360004 2023-05-26,02:05:29.000,146,11006745,14005,0,1685066728,13162.655714589993,96.94872875999863,53602.261810560005 2023-05-26,02:05:30.000,146,11006753,13965,0,1685066729,13162.642241969988,96.9205322400012,53602.20591360001 2023-05-26,02:05:31.000,146,11006791,14125,0,1685066730,13162.588351489998,96.91348311000183,53602.17796512 2023-05-26,02:05:32.000,146,11006757,14045,0,1685066731,13162.500779460002,96.95577788999799,53602.1011068 2023-05-26,02:05:33.000,146,11006752,13885,0,1685066732,13162.500779460002,96.91348311000183,53602.08713256001 2023-05-26,02:05:34.000,146,11006729,14405,0,1685066733,13162.480570530002,96.89233572000376,53602.08014544 2023-05-26,02:05:35.000,146,11006740,14165,0,1685066734,13162.467097909997,96.8852865900044,53602.06617120001 2023-05-26,02:05:36.000,146,11006742,14085,0,1685066735,13162.413207429992,96.89233572000376,53602.01027424 2023-05-26,02:05:37.000,146,11006737,14125,0,1685066736,13162.399734810002,96.81479529000353,53602.05219696 2023-05-26,02:05:38.000,146,11006799,13845,0,1685066737,13162.473834219993,96.80774616000417,53602.06617120001 2023-05-26,02:05:39.000,146,11006772,14325,0,1685066738,13162.440152670002,96.75135312000202,53602.06617120001 2023-05-26,02:05:40.000,146,11006791,14045,0,1685066739,13162.413207429992,96.76545138000074,53601.9613644 2023-05-26,02:05:41.000,146,11006745,14085,0,1685066740,13162.372789569992,96.74430399000266,53601.89848032001 2023-05-26,02:05:42.000,146,11006776,14245,0,1685066741,13162.332371709992,96.69496007999987,53601.856557600004 2023-05-26,02:05:43.000,146,11006749,14125,0,1685066742,13162.386262189997,96.68086182000116,53601.91245456 2023-05-26,02:05:44.000,146,11006748,14045,0,1685066743,13162.392998499992,96.72315660000459,53601.8914932 2023-05-26,02:05:45.000,146,11006765,14045,0,1685066744,13162.298690160002,96.71610746999795,53601.877518960006 2023-05-26,02:05:46.000,146,11006749,14285,0,1685066745,13162.312162779992,96.73020573000395,53601.79367352 2023-05-26,02:05:47.000,146,11006767,14165,0,1685066746,13162.379525880002,96.72315660000459,53601.877518960006 2023-05-26,02:05:48.000,146,11006760,14285,0,1685066747,13162.318899090002,96.74430399000266,53601.83559624 2023-05-26,02:05:49.000,146,11006766,14205,0,1685066748,13162.339108020002,96.71610746999795,53601.81463488 2023-05-26,02:05:50.000,146,11006747,14005,0,1685066749,13162.291953849992,96.81479529000353,53601.80066064001 2023-05-26,02:05:51.000,146,11006723,14165,0,1685066750,13162.244799679997,96.80069703000481,53601.68187960001 2023-05-26,02:05:52.000,146,11006718,14125,0,1685066751,13162.224590749996,96.79364789999818,53601.709828080006 2023-05-26,02:05:53.000,146,11006771,14085,0,1685066752,13162.217854440001,96.76545138000074,53601.709828080006 2023-05-26,02:05:54.000,146,11006744,14325,0,1685066753,13162.184172889996,96.75840225000138,53601.68187960001 2023-05-26,02:05:55.000,146,11006785,14045,0,1685066754,13162.291953849992,96.75840225000138,53601.68187960001 2023-05-26,02:05:56.000,146,11006774,14085,0,1685066755,13162.258272300001,96.75840225000138,53601.65393112001 2023-05-26,02:05:57.000,146,11006745,14125,0,1685066756,13162.265008609997,96.70905833999859,53601.59803416 2023-05-26,02:05:58.000,146,11006768,14405,0,1685066757,13162.258272300001,96.71610746999795,53601.52816296 2023-05-26,02:05:59.000,146,11006757,14325,0,1685066758,13162.278481230001,96.64561617000436,53601.5072016 2023-05-26,02:06:00.000,146,11006794,13925,0,1685066759,13162.359316950002,96.63151790999837,53601.52816296 2023-05-26,02:06:01.000,146,11006754,14005,0,1685066760,13162.392998499992,96.57512487000349,53601.5770728 2023-05-26,02:06:02.000,146,11006770,14085,0,1685066761,13162.426680049997,96.53283009000006,53601.521175840004 2023-05-26,02:06:03.000,146,11006763,14285,0,1685066762,13162.500779460002,96.46938791999855,53601.55611144 2023-05-26,02:06:04.000,146,11006773,13725,0,1685066763,13162.534461009993,96.41299488000368,53601.542137200006 2023-05-26,02:06:05.000,146,11006803,14085,0,1685066764,13162.574878869993,96.34955271000217,53601.52816296 2023-05-26,02:06:06.000,146,11006749,14085,0,1685066765,13162.554669939993,96.34955271000217,53601.493227360006 2023-05-26,02:06:07.000,146,11006738,13925,0,1685066766,13162.635505659993,96.32135619000474,53601.4373304 2023-05-26,02:06:08.000,146,11006774,14445,0,1685066767,13162.723077689989,96.3143070599981,53601.5072016 2023-05-26,02:06:09.000,146,11006756,14085,0,1685066768,13162.84433126999,96.24381576000451,53601.54912432 2023-05-26,02:06:10.000,146,11006745,14005,0,1685066769,13162.830858649999,96.25086489000387,53601.52816296 2023-05-26,02:06:11.000,146,11006774,14085,0,1685066770,13162.90495805999,96.19447185000172,53601.521175840004 2023-05-26,02:06:12.000,146,11006761,13965,0,1685066771,13162.878012819994,96.20152098000108,53601.45130464 2023-05-26,02:06:13.000,146,11006780,13965,0,1685066772,13162.95211223,96.19447185000172,53601.4373304 2023-05-26,02:06:14.000,146,11006700,14125,0,1685066773,13162.98579377999,96.19447185000172,53601.41636904001 2023-05-26,02:06:15.000,146,11006720,13885,0,1685066774,13162.979057469995,96.17332446000364,53601.45829176 2023-05-26,02:06:16.000,146,11006741,13925,0,1685066775,13163.00600270999,96.11693142000149,53601.4023948 2023-05-26,02:06:17.000,146,11006717,14045,0,1685066776,13163.039684259995,96.14512793999893,53601.45130464 2023-05-26,02:06:18.000,146,11006779,13925,0,1685066777,13163.08683842999,96.12398055000085,53601.472266000004 2023-05-26,02:06:19.000,146,11006807,14045,0,1685066778,13163.100311049995,96.0816857700047,53601.44431752001 2023-05-26,02:06:20.000,146,11006760,14045,0,1685066779,13163.080102119995,96.06053837999934,53601.472266000004 2023-05-26,02:06:21.000,146,11006740,14045,0,1685066780,13163.08683842999,96.03939099000127,53601.39540768001 2023-05-26,02:06:22.000,146,11006767,14085,0,1685066781,13163.09357474,96.03939099000127,53601.34649784001 2023-05-26,02:06:23.000,146,11006782,13845,0,1685066782,13163.07336581,95.99004707999848,53601.38842056 2023-05-26,02:06:24.000,146,11006791,14045,0,1685066783,13163.120519979995,95.92660491000424,53601.48624024001 2023-05-26,02:06:25.000,146,11006743,14285,0,1685066784,13163.140728909995,95.92660491000424,53601.472266000004 2023-05-26,02:06:26.000,146,11006764,14165,0,1685066785,13163.16767414999,95.91955578000488,53601.4373304 2023-05-26,02:06:27.000,146,11006778,13965,0,1685066786,13163.1339926,95.83496621999802,53601.38143344 2023-05-26,02:06:28.000,146,11006751,13765,0,1685066787,13163.08683842999,95.8702118700021,53601.38842056 2023-05-26,02:06:29.000,146,11006732,14125,0,1685066788,13163.10704735999,95.80676970000059,53601.40938192 2023-05-26,02:06:30.000,146,11006746,14045,0,1685066789,13163.08683842999,95.81381882999995,53601.325536480006 2023-05-26,02:06:31.000,146,11006721,14165,0,1685066790,13163.039684259995,95.82791708999866,53601.374446320006 2023-05-26,02:06:32.000,146,11006751,14045,0,1685066791,13163.1339926,95.80676970000059,53601.423356160005 2023-05-26,02:06:33.000,146,11006801,13885,0,1685066792,13163.140728909995,95.77152405000379,53601.41636904001 2023-05-26,02:06:34.000,146,11006758,13925,0,1685066793,13163.12725628999,95.77152405000379,53601.4373304 2023-05-26,02:06:35.000,146,11006819,14045,0,1685066794,13163.15420153,95.78562231000251,53601.423356160005 2023-05-26,02:06:36.000,146,11006762,13965,0,1685066795,13163.100311049995,95.77857318000315,53601.40938192 2023-05-26,02:06:37.000,146,11006763,14245,0,1685066796,13163.04642056999,95.8208679599993,53601.325536480006 2023-05-26,02:06:38.000,146,11006797,13725,0,1685066797,13163.059893189995,95.80676970000059,53601.325536480006 2023-05-26,02:06:39.000,146,11006784,13885,0,1685066798,13163.09357474,95.84201535000466,53601.38143344 2023-05-26,02:06:40.000,146,11006753,13965,0,1685066799,13163.160937839995,95.80676970000059,53601.39540768001 2023-05-26,02:06:41.000,146,11006733,14165,0,1685066800,13163.08683842999,95.78562231000251,53601.34649784001 2023-05-26,02:06:42.000,146,11006759,13845,0,1685066801,13163.10704735999,95.8208679599993,53601.33951072 2023-05-26,02:06:43.000,146,11006767,13925,0,1685066802,13163.19461939,95.7574257899978,53601.4023948 2023-05-26,02:06:44.000,146,11006765,13925,0,1685066803,13163.15420153,95.77857318000315,53601.353484960004 2023-05-26,02:06:45.000,146,11006771,13845,0,1685066804,13163.15420153,95.79267144000187,53601.33951072 2023-05-26,02:06:46.000,146,11006780,13845,0,1685066805,13163.160937839995,95.77857318000315,53601.304575120004 2023-05-26,02:06:47.000,146,11006793,13925,0,1685066806,13163.140728909995,95.75037665999844,53601.29060088 2023-05-26,02:06:48.000,146,11006717,13845,0,1685066807,13163.25524618,95.7574257899978,53601.36047208 2023-05-26,02:06:49.000,146,11006770,14165,0,1685066808,13163.22830093999,95.7574257899978,53601.304575120004 2023-05-26,02:06:50.000,146,11006753,13805,0,1685066809,13163.29566404,95.71513101000164,53601.423356160005 2023-05-26,02:06:51.000,146,11006752,13925,0,1685066810,13163.282191419996,95.722180140001,53601.39540768001 2023-05-26,02:06:52.000,146,11006718,13965,0,1685066811,13163.23503725,95.67988536000485,53601.33951072 2023-05-26,02:06:53.000,146,11006755,13685,0,1685066812,13163.241773559996,95.67283622999821,53601.29758800001 2023-05-26,02:06:54.000,146,11006740,13885,0,1685066813,13163.24850986999,95.66578709999885,53601.374446320006 2023-05-26,02:06:55.000,146,11006712,13645,0,1685066814,13163.24850986999,95.65168884000013,53601.325536480006 2023-05-26,02:06:56.000,146,11006725,13845,0,1685066815,13163.21482832,95.65168884000013,53601.29758800001 2023-05-26,02:06:57.000,146,11006773,13885,0,1685066816,13163.21482832,95.65168884000013,53601.325536480006 2023-05-26,02:06:58.000,146,11006796,13845,0,1685066817,13163.20809200999,95.6234923200027,53601.3325236 2023-05-26,02:06:59.000,146,11006784,13845,0,1685066818,13163.17441046,95.65168884000013,53601.28361376 2023-05-26,02:07:00.000,146,11006742,13965,0,1685066819,13163.120519979995,95.63759058000142,53601.31854936001 2023-05-26,02:07:01.000,146,11006765,14005,0,1685066820,13163.06662949999,95.67283622999821,53601.27662664001 2023-05-26,02:07:02.000,146,11006760,13845,0,1685066821,13163.019475329995,95.65873796999949,53601.23470392 2023-05-26,02:07:03.000,146,11006758,13925,0,1685066822,13162.98579377999,95.65168884000013,53601.185794080004 2023-05-26,02:07:04.000,146,11006758,13925,0,1685066823,13163.04642056999,95.6234923200027,53601.28361376 2023-05-26,02:07:05.000,146,11006769,13885,0,1685066824,13162.98579377999,95.60234493000462,53601.23470392 2023-05-26,02:07:06.000,146,11006776,14045,0,1685066825,13162.98579377999,95.60939406000398,53601.304575120004 2023-05-26,02:07:07.000,146,11006766,14085,0,1685066826,13162.958848539995,95.58119753999927,53601.24867816001 2023-05-26,02:07:08.000,146,11006757,14085,0,1685066827,13162.891485439999,95.54595189000247,53601.26963952 2023-05-26,02:07:09.000,146,11006777,13845,0,1685066828,13162.837594959994,95.5741484099999,53601.15085848001 2023-05-26,02:07:10.000,146,11006774,14085,0,1685066829,13162.86454019999,95.53890276000311,53601.1927812 2023-05-26,02:07:11.000,146,11006783,14045,0,1685066830,13162.803913409989,95.48955885000032,53601.136884240004 2023-05-26,02:07:12.000,146,11006736,13965,0,1685066831,13162.776968169994,95.45431320000353,53601.087974400005 2023-05-26,02:07:13.000,146,11006776,14005,0,1685066832,13162.851067579999,95.38382190000266,53601.16483272 2023-05-26,02:07:14.000,146,11006786,14005,0,1685066833,13162.810649719999,95.31333060000179,53601.21374256 2023-05-26,02:07:15.000,146,11006722,13485,0,1685066834,13162.82412233999,95.2287410400022,53601.17181984 2023-05-26,02:07:16.000,146,11006745,13885,0,1685066835,13162.709605069998,95.20054452000477,53601.11592288 2023-05-26,02:07:17.000,146,11006713,13845,0,1685066836,13162.743286619989,95.20054452000477,53601.17880696001 2023-05-26,02:07:18.000,146,11006788,13725,0,1685066837,13162.770231859999,95.15120061000198,53601.157845600006 2023-05-26,02:07:19.000,146,11006788,13765,0,1685066838,13162.743286619989,95.1652988700007,53601.1927812 2023-05-26,02:07:20.000,146,11006758,13965,0,1685066839,13162.750022929999,95.1300532200039,53601.24867816001 2023-05-26,02:07:21.000,146,11006727,13885,0,1685066840,13162.682659829989,95.12300409000454,53601.16483272 2023-05-26,02:07:22.000,146,11006769,13765,0,1685066841,13162.716341379994,95.09480756999983,53601.185794080004 2023-05-26,02:07:23.000,146,11006788,13805,0,1685066842,13162.689396139998,95.13710235000326,53601.17181984 2023-05-26,02:07:24.000,146,11006739,13885,0,1685066843,13162.716341379994,95.1300532200039,53601.12291 2023-05-26,02:07:25.000,146,11006780,13845,0,1685066844,13162.601824109988,95.18644625999877,53601.08098728001 2023-05-26,02:07:26.000,146,11006740,13645,0,1685066845,13162.655714589993,95.2287410400022,53601.09496152 2023-05-26,02:07:27.000,146,11006754,13685,0,1685066846,13162.595087799993,95.29218321000371,53601.00412896 2023-05-26,02:07:28.000,146,11006769,13685,0,1685066847,13162.588351489998,95.30628147000243,53600.96220624001 2023-05-26,02:07:29.000,146,11006764,13645,0,1685066848,13162.554669939993,95.3767727700033,53600.990154720006 2023-05-26,02:07:30.000,146,11006777,13805,0,1685066849,13162.514252079993,95.40496929000074,53600.96220624001 2023-05-26,02:07:31.000,146,11006736,13965,0,1685066850,13162.527724699998,95.5107062399984,53600.96220624001 2023-05-26,02:07:32.000,146,11006779,13805,0,1685066851,13162.392998499992,95.54595189000247,53600.89932216 2023-05-26,02:07:33.000,146,11006780,14125,0,1685066852,13162.366053259997,95.6234923200027,53600.94124488001 2023-05-26,02:07:34.000,146,11006768,13725,0,1685066853,13162.386262189997,95.6234923200027,53600.89932216 2023-05-26,02:07:35.000,146,11006788,13925,0,1685066854,13162.285217539997,95.69398362000356,53600.850412320004 2023-05-26,02:07:36.000,146,11006759,13725,0,1685066855,13162.312162779992,95.6869344900042,53600.8783608 2023-05-26,02:07:37.000,146,11006772,13965,0,1685066856,13162.298690160002,95.72922927000036,53600.83643808 2023-05-26,02:07:38.000,146,11006762,13965,0,1685066857,13162.278481230001,95.79972057000123,53600.81547672001 2023-05-26,02:07:39.000,146,11006731,13685,0,1685066858,13162.157227650001,95.81381882999995,53600.68970856 2023-05-26,02:07:40.000,146,11006778,13765,0,1685066859,13162.197645510001,95.80676970000059,53600.74560552001 2023-05-26,02:07:41.000,146,11006781,13805,0,1685066860,13162.069655619991,95.79972057000123,53600.67573432001 2023-05-26,02:07:42.000,146,11006781,13885,0,1685066861,13162.089864549991,95.8208679599993,53600.598876 2023-05-26,02:07:43.000,146,11006774,13765,0,1685066862,13162.11680979,95.79267144000187,53600.67573432001 2023-05-26,02:07:44.000,146,11006738,13805,0,1685066863,13162.143755029996,95.78562231000251,53600.71765704 2023-05-26,02:07:45.000,146,11006736,13885,0,1685066864,13162.157227650001,95.77857318000315,53600.64778584001 2023-05-26,02:07:46.000,146,11006729,14005,0,1685066865,13162.143755029996,95.77857318000315,53600.61983736 2023-05-26,02:07:47.000,146,11006714,13925,0,1685066866,13162.170700269991,95.77152405000379,53600.71066992 2023-05-26,02:07:48.000,146,11006762,13685,0,1685066867,13162.170700269991,95.722180140001,53600.633811600004 2023-05-26,02:07:49.000,146,11006763,14125,0,1685066868,13162.143755029996,95.73627839999972,53600.54297904 2023-05-26,02:07:50.000,146,11006737,13925,0,1685066869,13162.190909199991,95.76447492000443,53600.54297904 2023-05-26,02:07:51.000,146,11006783,13605,0,1685066870,13162.143755029996,95.7574257899978,53600.515030560004 2023-05-26,02:07:52.000,146,11006739,13965,0,1685066871,13162.197645510001,95.722180140001,53600.50804344001 2023-05-26,02:07:53.000,146,11006728,14005,0,1685066872,13162.217854440001,95.722180140001,53600.61285024 2023-05-26,02:07:54.000,146,11006736,13805,0,1685066873,13162.224590749996,95.70103275000292,53600.584901760005 2023-05-26,02:07:55.000,146,11006762,13405,0,1685066874,13162.224590749996,95.6869344900042,53600.54996616 2023-05-26,02:07:56.000,146,11006728,13805,0,1685066875,13162.150491339991,95.72922927000036,53600.43118512 2023-05-26,02:07:57.000,146,11006721,13565,0,1685066876,13162.157227650001,95.70103275000292,53600.466120720004 2023-05-26,02:07:58.000,146,11006715,13565,0,1685066877,13162.170700269991,95.65873796999949,53600.50105632 2023-05-26,02:07:59.000,146,11006747,13725,0,1685066878,13162.11680979,95.67283622999821,53600.52900480001 2023-05-26,02:08:00.000,146,11006744,13645,0,1685066879,13162.11680979,95.67988536000485,53600.584901760005 2023-05-26,02:08:01.000,146,11006744,14125,0,1685066880,13162.062919309996,95.66578709999885,53600.4940692 2023-05-26,02:08:02.000,146,11006787,13605,0,1685066881,13161.98881989999,95.6234923200027,53600.4940692 2023-05-26,02:08:03.000,146,11006745,13805,0,1685066882,13161.96861096999,95.63054145000206,53600.54996616 2023-05-26,02:08:04.000,146,11006716,13565,0,1685066883,13161.90798417999,95.65168884000013,53600.48009496001 2023-05-26,02:08:05.000,146,11006740,14005,0,1685066884,13161.87430263,95.65168884000013,53600.41022376001 2023-05-26,02:08:06.000,146,11006760,13685,0,1685066885,13161.800203219995,95.67988536000485,53600.38926240001 2023-05-26,02:08:07.000,146,11006738,13725,0,1685066886,13161.72610380999,95.64463971000077,53600.40323664 2023-05-26,02:08:08.000,146,11006750,13765,0,1685066887,13161.74631273999,95.65168884000013,53600.43817224001 2023-05-26,02:08:09.000,146,11006753,13725,0,1685066888,13161.74631273999,95.6234923200027,53600.466120720004 2023-05-26,02:08:10.000,146,11006739,13885,0,1685066889,13161.68568594999,95.58824666999863,53600.368301040005 2023-05-26,02:08:11.000,146,11006731,13725,0,1685066890,13161.658740709994,95.61644319000334,53600.347339680004 2023-05-26,02:08:12.000,146,11006767,13805,0,1685066891,13161.60485022999,95.56005015000119,53600.30541696 2023-05-26,02:08:13.000,146,11006796,13645,0,1685066892,13161.598113919994,95.54595189000247,53600.34035256001 2023-05-26,02:08:14.000,146,11006772,13805,0,1685066893,13161.584641299989,95.48250972000096,53600.34035256001 2023-05-26,02:08:15.000,146,11006749,13605,0,1685066894,13161.510541889998,95.5107062399984,53600.39624952 2023-05-26,02:08:16.000,146,11006733,13885,0,1685066895,13161.537487129994,95.41906754999945,53600.34035256001 2023-05-26,02:08:17.000,146,11006731,13805,0,1685066896,13161.544223439989,95.43316580999817,53600.30541696 2023-05-26,02:08:18.000,146,11006719,13645,0,1685066897,13161.537487129994,95.38382190000266,53600.36131392001 2023-05-26,02:08:19.000,146,11006724,13565,0,1685066898,13161.483596649989,95.31333060000179,53600.30541696 2023-05-26,02:08:20.000,146,11006769,13925,0,1685066899,13161.463387719989,95.27808494999772,53600.2844556 2023-05-26,02:08:21.000,146,11006733,13565,0,1685066900,13161.429706169998,95.30628147000243,53600.2844556 2023-05-26,02:08:22.000,146,11006778,13485,0,1685066901,13161.409497239998,95.24283930000092,53600.19362304001 2023-05-26,02:08:23.000,146,11006744,13765,0,1685066902,13161.382551999988,95.21464278000349,53600.22855864 2023-05-26,02:08:24.000,146,11006781,13685,0,1685066903,13161.443178789988,95.12300409000454,53600.22855864 2023-05-26,02:08:25.000,146,11006764,13405,0,1685066904,13161.409497239998,95.0666110500024,53600.27746848 2023-05-26,02:08:26.000,146,11006723,13605,0,1685066905,13161.409497239998,95.00316888000089,53600.23554576 2023-05-26,02:08:27.000,146,11006710,13605,0,1685066906,13161.335397829993,94.97497236000345,53600.15868744 2023-05-26,02:08:28.000,146,11006745,13405,0,1685066907,13161.281507350002,94.9185793200013,53600.151700320006 2023-05-26,02:08:29.000,146,11006804,13965,0,1685066908,13161.254562109993,94.86218627999915,53600.14471320001 2023-05-26,02:08:30.000,146,11006782,13725,0,1685066909,13161.241089490002,94.80579324000428,53600.095803359996 2023-05-26,02:08:31.000,146,11006749,13605,0,1685066910,13161.214144249992,94.74235107000277,53600.08881624 2023-05-26,02:08:32.000,146,11006758,13605,0,1685066911,13161.187199009997,94.67890890000126,53600.0399064 2023-05-26,02:08:33.000,146,11006759,13565,0,1685066912,13161.160253770002,94.65071238000382,53600.0399064 2023-05-26,02:08:34.000,146,11006738,13925,0,1685066913,13161.207407939997,94.59431934000168,53600.10279048001 2023-05-26,02:08:35.000,146,11006771,13845,0,1685066914,13161.166990079997,94.53792629999953,53600.05388064001 2023-05-26,02:08:36.000,146,11006746,13805,0,1685066915,13161.160253770002,94.49563152000337,53600.01195792 2023-05-26,02:08:37.000,146,11006738,13685,0,1685066916,13161.065945429997,94.45333673999994,53599.97702232001 2023-05-26,02:08:38.000,146,11006744,13765,0,1685066917,13161.113099599992,94.44628761000058,53599.94907384 2023-05-26,02:08:39.000,146,11006733,13765,0,1685066918,13161.106363289997,94.39694369999779,53599.9700352 2023-05-26,02:08:40.000,146,11006736,13485,0,1685066919,13161.146781149997,94.29825587999949,53599.97702232001 2023-05-26,02:08:41.000,146,11006752,13845,0,1685066920,13161.086154359997,94.33350153000356,53599.99798368 2023-05-26,02:08:42.000,146,11006758,13765,0,1685066921,13161.153517459992,94.3123541399982,53599.99099656 2023-05-26,02:08:43.000,146,11006791,13565,0,1685066922,13161.133308529992,94.26301023000269,53599.963048080004 2023-05-26,02:08:44.000,146,11006717,13285,0,1685066923,13161.153517459992,94.23481370999798,53599.92112536 2023-05-26,02:08:45.000,146,11006771,13485,0,1685066924,13161.113099599992,94.20661719000054,53599.87920264 2023-05-26,02:08:46.000,146,11006754,13725,0,1685066925,13161.146781149997,94.1784206700031,53599.914138240005 2023-05-26,02:08:47.000,146,11006771,13525,0,1685066926,13161.133308529992,94.15727327999775,53600.01894504 2023-05-26,02:08:48.000,146,11006723,13645,0,1685066927,13161.187199009997,94.12907676000032,53599.94907384 2023-05-26,02:08:49.000,146,11006747,13685,0,1685066928,13161.200671630002,94.07268371999817,53599.97702232001 2023-05-26,02:08:50.000,146,11006751,13485,0,1685066929,13161.281507350002,94.0162906800033,53599.94208672 2023-05-26,02:08:51.000,146,11006714,13685,0,1685066930,13161.281507350002,93.99514328999794,53599.94208672 2023-05-26,02:08:52.000,146,11006726,13645,0,1685066931,13161.301716280002,93.9669467700005,53599.93509960001 2023-05-26,02:08:53.000,146,11006789,13605,0,1685066932,13161.335397829993,93.97399589999986,53599.90715112001 2023-05-26,02:08:54.000,146,11006747,13685,0,1685066933,13161.389288309998,93.89645546999964,53599.92112536 2023-05-26,02:08:55.000,146,11006740,13485,0,1685066934,13161.416233549993,93.91760285999771,53599.92112536 2023-05-26,02:08:56.000,146,11006760,13685,0,1685066935,13161.463387719989,93.89645546999964,53599.89317688 2023-05-26,02:08:57.000,146,11006725,13725,0,1685066936,13161.443178789988,93.8682589500022,53599.900164 2023-05-26,02:08:58.000,146,11006754,13285,0,1685066937,13161.510541889998,93.85416069000348,53599.94907384 2023-05-26,02:08:59.000,146,11006700,13525,0,1685066938,13161.524014509989,93.82596416999877,53599.928112479996 2023-05-26,02:09:00.000,146,11006731,13565,0,1685066939,13161.550959749999,93.82596416999877,53599.88618976001 2023-05-26,02:09:01.000,146,11006751,13485,0,1685066940,13161.611586539999,93.7695711300039,53599.94907384 2023-05-26,02:09:02.000,146,11006739,13605,0,1685066941,13161.611586539999,93.74137460999918,53599.88618976001 2023-05-26,02:09:03.000,146,11006749,13725,0,1685066942,13161.598113919994,93.7554728699979,53599.900164 2023-05-26,02:09:04.000,146,11006743,13725,0,1685066943,13161.719367499994,93.72727635000047,53599.94907384 2023-05-26,02:09:05.000,146,11006757,13805,0,1685066944,13161.74631273999,93.73432547999982,53600.01195792 2023-05-26,02:09:06.000,146,11006764,13365,0,1685066945,13161.76652166999,93.68498157000431,53599.963048080004 2023-05-26,02:09:07.000,146,11006739,13765,0,1685066946,13161.70589487999,93.67793243999768,53599.93509960001 2023-05-26,02:09:08.000,146,11006784,13925,0,1685066947,13161.73284012,93.63563766000152,53599.93509960001 2023-05-26,02:09:09.000,146,11006764,13605,0,1685066948,13161.75304905,93.60039201000473,53599.99099656 2023-05-26,02:09:10.000,146,11006767,13605,0,1685066949,13161.759785359995,93.56514636000065,53600.05388064001 2023-05-26,02:09:11.000,146,11006751,13405,0,1685066950,13161.719367499994,93.5580972300013,53600.01894504 2023-05-26,02:09:12.000,146,11006794,13885,0,1685066951,13161.78673059999,93.50170418999915,53600.06086776 2023-05-26,02:09:13.000,146,11006768,13445,0,1685066952,13161.72610380999,93.48760593000043,53600.06785488 2023-05-26,02:09:14.000,146,11006735,13725,0,1685066953,13161.78673059999,93.42416375999892,53600.11676472 2023-05-26,02:09:15.000,146,11006710,13245,0,1685066954,13161.74631273999,93.40301637000084,53600.14471320001 2023-05-26,02:09:16.000,146,11006778,13565,0,1685066955,13161.73284012,93.38186898000276,53600.06086776 2023-05-26,02:09:17.000,146,11006761,13605,0,1685066956,13161.678949639994,93.36072159000469,53600.06785488 2023-05-26,02:09:18.000,146,11006730,13765,0,1685066957,13161.672213329999,93.33252506999997,53600.0399064 2023-05-26,02:09:19.000,146,11006723,13365,0,1685066958,13161.699158569994,93.29023029000382,53600.15868744 2023-05-26,02:09:20.000,146,11006741,13405,0,1685066959,13161.699158569994,93.27613202999783,53600.13772608 2023-05-26,02:09:21.000,146,11006744,13645,0,1685066960,13161.658740709994,93.25498463999975,53600.130738960004 2023-05-26,02:09:22.000,146,11006760,13525,0,1685066961,13161.66547701999,93.24088638000103,53600.14471320001 2023-05-26,02:09:23.000,146,11006788,13245,0,1685066962,13161.658740709994,93.2126898600036,53600.15868744 2023-05-26,02:09:24.000,146,11006773,13365,0,1685066963,13161.631795469999,93.17744420999952,53600.11676472 2023-05-26,02:09:25.000,146,11006743,13365,0,1685066964,13161.60485022999,93.14924769000208,53600.14471320001 2023-05-26,02:09:26.000,146,11006723,13685,0,1685066965,13161.544223439989,93.12810030000401,53600.11676472 2023-05-26,02:09:27.000,146,11006716,13605,0,1685066966,13161.530750819999,93.09285464999994,53600.151700320006 2023-05-26,02:09:28.000,146,11006733,13605,0,1685066967,13161.557696059994,93.09285464999994,53600.17266168001 2023-05-26,02:09:29.000,146,11006747,13565,0,1685066968,13161.550959749999,93.09285464999994,53600.17266168001 2023-05-26,02:09:30.000,146,11006775,13605,0,1685066969,13161.550959749999,93.07875639000122,53600.20759728 2023-05-26,02:09:31.000,146,11006750,13925,0,1685066970,13161.510541889998,93.09285464999994,53600.18663592 2023-05-26,02:09:32.000,146,11006742,13405,0,1685066971,13161.463387719989,93.08580552000058,53600.081829120005 2023-05-26,02:09:33.000,146,11006720,13245,0,1685066972,13161.416233549993,93.0646581300025,53600.11676472 2023-05-26,02:09:34.000,146,11006781,13525,0,1685066973,13161.429706169998,93.05760900000314,53600.14471320001 2023-05-26,02:09:35.000,146,11006771,13765,0,1685066974,13161.422969859988,93.0646581300025,53600.17266168001 2023-05-26,02:09:36.000,146,11006747,13285,0,1685066975,13161.362343069988,93.02941247999843,53600.081829120005 2023-05-26,02:09:37.000,146,11006772,13565,0,1685066976,13161.308452589998,93.07170726000186,53600.17266168001 2023-05-26,02:09:38.000,146,11006790,13445,0,1685066977,13161.321925210003,93.12810030000401,53600.15868744 2023-05-26,02:09:39.000,146,11006727,13525,0,1685066978,13161.288243659998,93.13514943000337,53600.1796488 2023-05-26,02:09:40.000,146,11006715,13525,0,1685066979,13161.281507350002,93.15629682000144,53600.095803359996 2023-05-26,02:09:41.000,146,11006712,13645,0,1685066980,13161.166990079997,93.18449333999888,53600.10279048001 2023-05-26,02:09:42.000,146,11006725,13565,0,1685066981,13161.146781149997,93.19154246999824,53600.08881624 2023-05-26,02:09:43.000,146,11006759,13325,0,1685066982,13161.059209120001,93.22678812000231,53600.15868744 2023-05-26,02:09:44.000,146,11006753,13885,0,1685066983,13160.971637089991,93.23383725000167,53600.10279048001 2023-05-26,02:09:45.000,146,11006748,13645,0,1685066984,13160.958164470001,93.25498463999975,53600.14471320001 2023-05-26,02:09:46.000,146,11006743,14045,0,1685066985,13160.944691849996,93.26908289999847,53600.17266168001 2023-05-26,02:09:47.000,146,11006746,13245,0,1685066986,13160.870592439991,93.25498463999975,53600.18663592 2023-05-26,02:09:48.000,146,11006793,13525,0,1685066987,13160.83691089,93.30432855000254,53600.17266168001 2023-05-26,02:09:49.000,146,11006793,13685,0,1685066988,13160.73586624,93.31842681000126,53600.12375184001 2023-05-26,02:09:50.000,146,11006751,13925,0,1685066989,13160.681975759995,93.30432855000254,53600.01894504 2023-05-26,02:09:51.000,146,11006748,13485,0,1685066990,13160.621348969995,93.27613202999783,53600.10279048001 2023-05-26,02:09:52.000,146,11006736,13365,0,1685066991,13160.60787634999,93.34662332999869,53600.10279048001 2023-05-26,02:09:53.000,146,11006788,13605,0,1685066992,13160.61461266,93.32547594000062,53600.14471320001 2023-05-26,02:09:54.000,146,11006756,13685,0,1685066993,13160.58766741999,93.31842681000126,53600.17266168001 2023-05-26,02:09:55.000,146,11006734,13925,0,1685066994,13160.53377694,93.29023029000382,53600.15868744 2023-05-26,02:09:56.000,146,11006728,13605,0,1685066995,13160.459677529994,93.36072159000469,53600.12375184001 2023-05-26,02:09:57.000,146,11006764,13325,0,1685066996,13160.439468599994,93.34662332999869,53600.15868744 2023-05-26,02:09:58.000,146,11006741,13525,0,1685066997,13160.385578119989,93.29727942000318,53600.18663592 2023-05-26,02:09:59.000,146,11006730,13485,0,1685066998,13160.372105499999,93.26908289999847,53600.18663592 2023-05-26,02:10:00.000,146,11006778,13565,0,1685066999,13160.324951329989,93.29727942000318,53600.17266168001 2023-05-26,02:10:01.000,146,11006770,13605,0,1685067000,13160.257588229993,93.25498463999975,53600.2145844 2023-05-26,02:10:02.000,146,11006726,13485,0,1685067001,13160.183488819988,93.27613202999783,53600.1796488 2023-05-26,02:10:03.000,146,11006722,13565,0,1685067002,13160.116125719993,93.25498463999975,53600.14471320001 2023-05-26,02:10:04.000,146,11006782,13485,0,1685067003,13160.068971549998,93.22678812000231,53600.151700320006 2023-05-26,02:10:05.000,146,11006734,13325,0,1685067004,13159.994872139992,93.22678812000231,53600.11676472 2023-05-26,02:10:06.000,146,11006739,13445,0,1685067005,13159.866882249997,93.21973899000295,53600.06086776 2023-05-26,02:10:07.000,146,11006733,13605,0,1685067006,13159.786046529996,93.21973899000295,53600.11676472 2023-05-26,02:10:08.000,146,11006748,13405,0,1685067007,13159.812991769992,93.23383725000167,53600.15868744 2023-05-26,02:10:09.000,146,11006735,13525,0,1685067008,13159.738892360001,93.22678812000231,53600.081829120005 2023-05-26,02:10:10.000,146,11006721,13485,0,1685067009,13159.651320329991,93.24793551000039,53600.10279048001 2023-05-26,02:10:11.000,146,11006719,13405,0,1685067010,13159.63784771,93.22678812000231,53600.12375184001 2023-05-26,02:10:12.000,146,11006782,13605,0,1685067011,13159.462703649995,93.25498463999975,53599.963048080004 2023-05-26,02:10:13.000,146,11006752,13525,0,1685067012,13159.39534055,93.25498463999975,53599.984009440006 2023-05-26,02:10:14.000,146,11006718,13285,0,1685067013,13159.35492269,93.24793551000039,53599.99798368 2023-05-26,02:10:15.000,146,11006739,13405,0,1685067014,13159.240405419994,93.22678812000231,53600.00497080001 2023-05-26,02:10:16.000,146,11006707,13685,0,1685067015,13159.20672386999,93.30432855000254,53599.984009440006 2023-05-26,02:10:17.000,146,11006709,13685,0,1685067016,13159.166306009989,93.28318116000446,53600.01195792 2023-05-26,02:10:18.000,146,11006728,13765,0,1685067017,13159.213460179999,93.33957419999933,53600.04689352 2023-05-26,02:10:19.000,146,11006723,13645,0,1685067018,13159.105679219989,93.35367245999805,53599.984009440006 2023-05-26,02:10:20.000,146,11006736,13725,0,1685067019,13159.058525049993,93.38186898000276,53599.95606096001 2023-05-26,02:10:21.000,146,11006724,13605,0,1685067020,13159.038316119993,93.41711462999956,53599.93509960001 2023-05-26,02:10:22.000,146,11006732,13565,0,1685067021,13158.937271469993,93.45940941000299,53599.88618976001 2023-05-26,02:10:23.000,146,11006764,13525,0,1685067022,13158.923798850003,93.46645854000235,53599.85824128001 2023-05-26,02:10:24.000,146,11006683,13405,0,1685067023,13158.977689329993,93.48055680000107,53599.92112536 2023-05-26,02:10:25.000,146,11006753,13485,0,1685067024,13159.004634569988,93.51580244999786,53599.94907384 2023-05-26,02:10:26.000,146,11006725,13525,0,1685067025,13158.937271469993,93.57219549000001,53599.92112536 2023-05-26,02:10:27.000,146,11006733,13405,0,1685067026,13158.910326229998,93.54399897000258,53599.90715112001 2023-05-26,02:10:28.000,146,11006744,13605,0,1685067027,13158.923798850003,93.62858853000216,53599.89317688 2023-05-26,02:10:29.000,146,11006759,13285,0,1685067028,13158.950744089998,93.6215394000028,53599.95606096001 2023-05-26,02:10:30.000,146,11006770,13525,0,1685067029,13158.930535159998,93.6215394000028,53599.914138240005 2023-05-26,02:10:31.000,146,11006746,13485,0,1685067030,13158.957480399993,93.63563766000152,53599.88618976001 2023-05-26,02:10:32.000,146,11006775,13645,0,1685067031,13158.964216709988,93.6567850499996,53599.80234432 2023-05-26,02:10:33.000,146,11006720,13445,0,1685067032,13159.024843499988,93.67793243999768,53599.9700352 2023-05-26,02:10:34.000,146,11006721,13525,0,1685067033,13159.078733979994,93.7202272200011,53599.928112479996 2023-05-26,02:10:35.000,146,11006702,13565,0,1685067034,13159.092206599998,93.7554728699979,53599.963048080004 2023-05-26,02:10:36.000,146,11006716,13365,0,1685067035,13159.045052429989,93.76252200000454,53599.87920264 2023-05-26,02:10:37.000,146,11006727,13525,0,1685067036,13159.071997669998,93.7202272200011,53599.85125416 2023-05-26,02:10:38.000,146,11006738,13685,0,1685067037,13159.125888149989,93.76252200000454,53599.85125416 2023-05-26,02:10:39.000,146,11006730,13685,0,1685067038,13159.166306009989,93.7695711300039,53599.94208672 2023-05-26,02:10:40.000,146,11006771,13445,0,1685067039,13159.24714172999,93.79071852000197,53599.92112536 2023-05-26,02:10:41.000,146,11006768,13645,0,1685067040,13159.26735065999,93.7554728699979,53599.928112479996 2023-05-26,02:10:42.000,146,11006764,13525,0,1685067041,13159.30776851999,93.74137460999918,53599.928112479996 2023-05-26,02:10:43.000,146,11006716,13445,0,1685067042,13159.39534055,93.77662026000326,53600.05388064001 2023-05-26,02:10:44.000,146,11006776,13405,0,1685067043,13159.43575841,93.80481678000069,53599.94208672 2023-05-26,02:10:45.000,146,11006746,13445,0,1685067044,13159.51659413,93.7695711300039,53599.99798368 2023-05-26,02:10:46.000,146,11006755,13565,0,1685067045,13159.523330439995,93.80481678000069,53599.92112536 2023-05-26,02:10:47.000,146,11006780,13285,0,1685067046,13159.57722092,93.79071852000197,53599.93509960001 2023-05-26,02:10:48.000,146,11006730,13405,0,1685067047,13159.705210809996,93.78366939000261,53600.02593216001 2023-05-26,02:10:49.000,146,11006757,13525,0,1685067048,13159.738892360001,93.79071852000197,53600.01894504 2023-05-26,02:10:50.000,146,11006725,13645,0,1685067049,13159.860145940002,93.80481678000069,53600.1097776 2023-05-26,02:10:51.000,146,11006761,13445,0,1685067050,13159.934245349992,93.81891503999941,53600.151700320006 2023-05-26,02:10:52.000,146,11006721,13645,0,1685067051,13159.914036419992,93.84711156000412,53600.10279048001 2023-05-26,02:10:53.000,146,11006736,13485,0,1685067052,13159.974663209992,93.84006243000476,53600.130738960004 2023-05-26,02:10:54.000,146,11006733,13605,0,1685067053,13160.068971549998,93.81186591000005,53600.17266168001 2023-05-26,02:10:55.000,146,11006787,13845,0,1685067054,13160.116125719993,93.81891503999941,53600.23554576 2023-05-26,02:10:56.000,146,11006795,13485,0,1685067055,13160.136334649993,93.85416069000348,53600.19362304001 2023-05-26,02:10:57.000,146,11006768,13525,0,1685067056,13160.217170369993,93.84006243000476,53600.22855864 2023-05-26,02:10:58.000,146,11006739,13565,0,1685067057,13160.217170369993,93.82596416999877,53600.130738960004 2023-05-26,02:10:59.000,146,11006756,13685,0,1685067058,13160.345160259989,93.7695711300039,53600.30541696 2023-05-26,02:11:00.000,146,11006756,13565,0,1685067059,13160.324951329989,93.76252200000454,53600.31240408001 2023-05-26,02:11:01.000,146,11006714,13165,0,1685067060,13160.399050739994,93.70612896000239,53600.298429840004 2023-05-26,02:11:02.000,146,11006757,13405,0,1685067061,13160.47315015,93.70612896000239,53600.3543268 2023-05-26,02:11:03.000,146,11006742,13405,0,1685067062,13160.52704062999,93.69203070000367,53600.3543268 2023-05-26,02:11:04.000,146,11006755,13405,0,1685067063,13160.61461266,93.69203070000367,53600.417210880005 2023-05-26,02:11:05.000,146,11006748,13685,0,1685067064,13160.68871206999,93.64268679000088,53600.45913360001 2023-05-26,02:11:06.000,146,11006738,13445,0,1685067065,13160.73586624,93.60039201000473,53600.466120720004 2023-05-26,02:11:07.000,146,11006751,13525,0,1685067066,13160.71565731,93.56514636000065,53600.45214648 2023-05-26,02:11:08.000,146,11006755,13605,0,1685067067,13160.803229339996,93.56514636000065,53600.45913360001 2023-05-26,02:11:09.000,146,11006799,13405,0,1685067068,13160.843647199996,93.57924461999937,53600.43817224001 2023-05-26,02:11:10.000,146,11006747,13565,0,1685067069,13160.843647199996,93.55104810000194,53600.417210880005 2023-05-26,02:11:11.000,146,11006746,13645,0,1685067070,13160.890801369991,93.57219549000001,53600.487082080006 2023-05-26,02:11:12.000,146,11006746,13845,0,1685067071,13160.924482919996,93.58629374999873,53600.48009496001 2023-05-26,02:11:13.000,146,11006717,13285,0,1685067072,13161.012054949992,93.5580972300013,53600.5639404 2023-05-26,02:11:14.000,146,11006715,13445,0,1685067073,13161.079418050002,93.55104810000194,53600.57092752 2023-05-26,02:11:15.000,146,11006752,13605,0,1685067074,13161.119835910002,93.52990071000386,53600.64079872 2023-05-26,02:11:16.000,146,11006704,13405,0,1685067075,13161.092890669992,93.57924461999937,53600.57092752 2023-05-26,02:11:17.000,146,11006768,13325,0,1685067076,13161.140044840002,93.56514636000065,53600.61285024 2023-05-26,02:11:18.000,146,11006727,13445,0,1685067077,13161.220880560002,93.58629374999873,53600.67573432001 2023-05-26,02:11:19.000,146,11006740,13485,0,1685067078,13161.268034729997,93.58629374999873,53600.64079872 2023-05-26,02:11:20.000,146,11006752,13445,0,1685067079,13161.342134140003,93.57924461999937,53600.71066992 2023-05-26,02:11:21.000,146,11006716,13645,0,1685067080,13161.369079379998,93.60039201000473,53600.67573432001 2023-05-26,02:11:22.000,146,11006727,13805,0,1685067081,13161.416233549993,93.6215394000028,53600.66176008 2023-05-26,02:11:23.000,146,11006750,13685,0,1685067082,13161.510541889998,93.64973592000024,53600.752592640005 2023-05-26,02:11:24.000,146,11006736,13445,0,1685067083,13161.510541889998,93.64973592000024,53600.74560552001 2023-05-26,02:11:25.000,146,11006705,13285,0,1685067084,13161.564432369989,93.67793243999768,53600.72464416001 2023-05-26,02:11:26.000,146,11006720,13445,0,1685067085,13161.544223439989,93.69907983000303,53600.74560552001 2023-05-26,02:11:27.000,146,11006745,13725,0,1685067086,13161.60485022999,93.71317809000175,53600.71765704 2023-05-26,02:11:28.000,146,11006734,13365,0,1685067087,13161.638531779994,93.69907983000303,53600.8084896 2023-05-26,02:11:29.000,146,11006681,13605,0,1685067088,13161.759785359995,93.7554728699979,53600.89932216 2023-05-26,02:11:30.000,146,11006699,13485,0,1685067089,13161.739576429994,93.79071852000197,53600.89932216 2023-05-26,02:11:31.000,146,11006736,13445,0,1685067090,13161.800203219995,93.78366939000261,53600.90630928 2023-05-26,02:11:32.000,146,11006730,13365,0,1685067091,13161.72610380999,93.84711156000412,53600.850412320004 2023-05-26,02:11:33.000,146,11006754,13285,0,1685067092,13161.77325798,93.8682589500022,53600.91329640001 2023-05-26,02:11:34.000,146,11006720,13365,0,1685067093,13161.840621079995,93.88940634000028,53600.89932216 2023-05-26,02:11:35.000,146,11006772,13485,0,1685067094,13161.83388477,93.92465199000435,53600.93425776 2023-05-26,02:11:36.000,146,11006709,13325,0,1685067095,13161.800203219995,93.98104502999922,53600.89233504001 2023-05-26,02:11:37.000,146,11006744,13525,0,1685067096,13161.83388477,93.97399589999986,53600.93425776 2023-05-26,02:11:38.000,146,11006773,13445,0,1685067097,13161.860830009995,93.98104502999922,53601.01111608001 2023-05-26,02:11:39.000,146,11006756,13645,0,1685067098,13161.860830009995,93.99514328999794,53600.94124488001 2023-05-26,02:11:40.000,146,11006730,13525,0,1685067099,13161.81367584,94.02333981000265,53600.97618048 2023-05-26,02:11:41.000,146,11006699,13405,0,1685067100,13161.881038939995,93.98809415999858,53600.97618048 2023-05-26,02:11:42.000,146,11006742,13565,0,1685067101,13161.84735738999,94.03743807000137,53600.969193360004 2023-05-26,02:11:43.000,146,11006720,13445,0,1685067102,13161.82714845999,94.04448720000073,53600.96220624001 2023-05-26,02:11:44.000,146,11006711,13805,0,1685067103,13161.881038939995,94.05153633000009,53601.10194864 2023-05-26,02:11:45.000,146,11006741,13605,0,1685067104,13161.87430263,93.99514328999794,53601.12989712001 2023-05-26,02:11:46.000,146,11006714,13325,0,1685067105,13161.87430263,94.06563458999881,53601.12291 2023-05-26,02:11:47.000,146,11006738,13645,0,1685067106,13161.81367584,94.07268371999817,53601.06701304 2023-05-26,02:11:48.000,146,11006786,13445,0,1685067107,13161.82714845999,94.08678198000416,53601.136884240004 2023-05-26,02:11:49.000,146,11006786,13445,0,1685067108,13161.800203219995,94.08678198000416,53601.157845600006 2023-05-26,02:11:50.000,146,11006693,13605,0,1685067109,13161.80693952999,94.04448720000073,53601.12291 2023-05-26,02:11:51.000,146,11006715,13565,0,1685067110,13161.78673059999,94.0797328500048,53601.087974400005 2023-05-26,02:11:52.000,146,11006716,13565,0,1685067111,13161.73284012,94.09383111000352,53601.10194864 2023-05-26,02:11:53.000,146,11006711,13485,0,1685067112,13161.73284012,94.05858545999945,53601.17880696001 2023-05-26,02:11:54.000,146,11006729,13365,0,1685067113,13161.71263119,94.08678198000416,53601.206755440006 2023-05-26,02:11:55.000,146,11006745,13445,0,1685067114,13161.72610380999,94.03038894000201,53601.1927812 2023-05-26,02:11:56.000,146,11006708,13325,0,1685067115,13161.699158569994,94.04448720000073,53601.17880696001 2023-05-26,02:11:57.000,146,11006715,13845,0,1685067116,13161.598113919994,94.02333981000265,53601.136884240004 2023-05-26,02:11:58.000,146,11006745,13565,0,1685067117,13161.598113919994,94.03743807000137,53601.17181984 2023-05-26,02:11:59.000,146,11006795,13525,0,1685067118,13161.631795469999,94.00924155000394,53601.19976832001 2023-05-26,02:12:00.000,146,11006714,13285,0,1685067119,13161.571168679999,94.00219242000458,53601.22072968 2023-05-26,02:12:01.000,146,11006760,13565,0,1685067120,13161.524014509989,93.95989764000115,53601.185794080004 2023-05-26,02:12:02.000,146,11006731,13685,0,1685067121,13161.443178789988,93.99514328999794,53601.21374256 2023-05-26,02:12:03.000,146,11006753,13565,0,1685067122,13161.456651409993,93.9669467700005,53601.24169104 2023-05-26,02:12:04.000,146,11006744,13245,0,1685067123,13161.422969859988,93.93875025000307,53601.2626524 2023-05-26,02:12:05.000,146,11006729,13365,0,1685067124,13161.402760929988,93.92465199000435,53601.29758800001 2023-05-26,02:12:06.000,146,11006783,13565,0,1685067125,13161.375815689993,93.95284851000179,53601.2626524 2023-05-26,02:12:07.000,146,11006712,13325,0,1685067126,13161.301716280002,93.93875025000307,53601.24169104 2023-05-26,02:12:08.000,146,11006752,13485,0,1685067127,13161.247825799997,93.93170112000371,53601.23470392 2023-05-26,02:12:09.000,146,11006752,13445,0,1685067128,13161.281507350002,93.93875025000307,53601.31156224 2023-05-26,02:12:10.000,146,11006749,13325,0,1685067129,13161.254562109993,93.93875025000307,53601.304575120004 2023-05-26,02:12:11.000,146,11006737,13285,0,1685067130,13161.227616869997,93.97399589999986,53601.28361376 2023-05-26,02:12:12.000,146,11006749,13365,0,1685067131,13161.065945429997,93.93875025000307,53601.17181984 2023-05-26,02:12:13.000,146,11006765,13565,0,1685067132,13161.032263879992,93.95989764000115,53601.17880696001 2023-05-26,02:12:14.000,146,11006709,13565,0,1685067133,13161.005318639996,93.95284851000179,53601.19976832001 2023-05-26,02:12:15.000,146,11006747,13525,0,1685067134,13160.971637089991,93.95989764000115,53601.255665280005 2023-05-26,02:12:16.000,146,11006724,13125,0,1685067135,13160.937955540001,93.9669467700005,53601.22771680001 2023-05-26,02:12:17.000,146,11006727,13485,0,1685067136,13160.91774661,94.00219242000458,53601.206755440006 2023-05-26,02:12:18.000,146,11006733,13445,0,1685067137,13160.904273989996,94.0162906800033,53601.22771680001 2023-05-26,02:12:19.000,146,11006747,13245,0,1685067138,13160.884065059996,94.02333981000265,53601.31156224 2023-05-26,02:12:20.000,146,11006733,13485,0,1685067139,13160.823438269996,94.05858545999945,53601.24867816001 2023-05-26,02:12:21.000,146,11006714,13605,0,1685067140,13160.79649303,94.08678198000416,53601.24867816001 2023-05-26,02:12:22.000,146,11006737,13445,0,1685067141,13160.73586624,94.12907676000032,53601.23470392 2023-05-26,02:12:23.000,146,11006703,13405,0,1685067142,13160.71565731,94.09383111000352,53601.14387136 2023-05-26,02:12:24.000,146,11006727,13645,0,1685067143,13160.742602549995,94.12202763000096,53601.304575120004 2023-05-26,02:12:25.000,146,11006716,13165,0,1685067144,13160.74933885999,94.14317501999903,53601.22072968 2023-05-26,02:12:26.000,146,11006719,13925,0,1685067145,13160.69544838,94.16432241000439,53601.255665280005 2023-05-26,02:12:27.000,146,11006763,13605,0,1685067146,13160.641557899995,94.1784206700031,53601.22771680001 2023-05-26,02:12:28.000,146,11006774,13605,0,1685067147,13160.60787634999,94.19956806000118,53601.185794080004 2023-05-26,02:12:29.000,146,11006686,13525,0,1685067148,13160.59440373,94.20661719000054,53601.22771680001 2023-05-26,02:12:30.000,146,11006768,13525,0,1685067149,13160.560722179995,94.22071544999926,53601.206755440006 2023-05-26,02:12:31.000,146,11006742,13405,0,1685067150,13160.51356801,94.22071544999926,53601.15085848001 2023-05-26,02:12:32.000,146,11006755,13365,0,1685067151,13160.48662276999,94.23481370999798,53601.16483272 2023-05-26,02:12:33.000,146,11006745,13765,0,1685067152,13160.51356801,94.19251893000182,53601.185794080004 2023-05-26,02:12:34.000,146,11006712,13205,0,1685067153,13160.49335908,94.20661719000054,53601.185794080004 2023-05-26,02:12:35.000,146,11006714,13605,0,1685067154,13160.48662276999,94.18546980000247,53601.1927812 2023-05-26,02:12:36.000,146,11006721,13405,0,1685067155,13160.399050739994,94.19251893000182,53601.136884240004 2023-05-26,02:12:37.000,146,11006755,13445,0,1685067156,13160.392314429999,94.12202763000096,53601.17880696001 2023-05-26,02:12:38.000,146,11006749,13325,0,1685067157,13160.44620490999,94.09383111000352,53601.17880696001 2023-05-26,02:12:39.000,146,11006727,13485,0,1685067158,13160.439468599994,94.0797328500048,53601.185794080004 2023-05-26,02:12:40.000,146,11006752,13165,0,1685067159,13160.46641383999,94.04448720000073,53601.21374256 2023-05-26,02:12:41.000,146,11006727,13125,0,1685067160,13160.40578704999,94.03743807000137,53601.157845600006 2023-05-26,02:12:42.000,146,11006725,13405,0,1685067161,13160.378841809994,93.95989764000115,53601.157845600006 2023-05-26,02:12:43.000,146,11006752,13325,0,1685067162,13160.412523359999,93.92465199000435,53601.19976832001 2023-05-26,02:12:44.000,146,11006742,13485,0,1685067163,13160.399050739994,93.93170112000371,53601.24169104 2023-05-26,02:12:45.000,146,11006725,13405,0,1685067164,13160.412523359999,93.903504599999,53601.185794080004 2023-05-26,02:12:46.000,146,11006718,13325,0,1685067165,13160.351896569999,93.8682589500022,53601.185794080004 2023-05-26,02:12:47.000,146,11006760,13445,0,1685067166,13160.311478709998,93.82596416999877,53601.16483272 2023-05-26,02:12:48.000,146,11006752,13245,0,1685067167,13160.358632879994,93.79071852000197,53601.24169104 2023-05-26,02:12:49.000,146,11006783,13245,0,1685067168,13160.324951329989,93.76252200000454,53601.22072968 2023-05-26,02:12:50.000,146,11006772,13485,0,1685067169,13160.250851919998,93.7202272200011,53601.26963952 2023-05-26,02:12:51.000,146,11006697,13485,0,1685067170,13160.271060849998,93.7695711300039,53601.22072968 2023-05-26,02:12:52.000,146,11006737,13365,0,1685067171,13160.190225129998,93.7202272200011,53601.14387136 2023-05-26,02:12:53.000,146,11006748,13245,0,1685067172,13160.170016199998,93.68498157000431,53601.136884240004 2023-05-26,02:12:54.000,146,11006712,13525,0,1685067173,13160.203697749988,93.68498157000431,53601.22771680001 2023-05-26,02:12:55.000,146,11006753,13645,0,1685067174,13160.170016199998,93.64268679000088,53601.206755440006 2023-05-26,02:12:56.000,146,11006719,13565,0,1685067175,13160.102653100002,93.62858853000216,53601.15085848001 2023-05-26,02:12:57.000,146,11006733,13405,0,1685067176,13160.095916789993,93.63563766000152,53601.11592288 2023-05-26,02:12:58.000,146,11006775,13685,0,1685067177,13160.116125719993,93.58629374999873,53601.14387136 2023-05-26,02:12:59.000,146,11006765,13605,0,1685067178,13160.055498929993,93.60744114000408,53601.15085848001 2023-05-26,02:13:00.000,146,11006759,13405,0,1685067179,13160.015081069992,93.57924461999937,53601.087974400005 2023-05-26,02:13:01.000,146,11006734,13445,0,1685067180,13159.981399520002,93.57924461999937,53601.10194864 2023-05-26,02:13:02.000,146,11006732,13445,0,1685067181,13159.947717969997,93.56514636000065,53601.08098728001 2023-05-26,02:13:03.000,146,11006754,13525,0,1685067182,13159.860145940002,93.54399897000258,53601.06002592001 2023-05-26,02:13:04.000,146,11006761,13245,0,1685067183,13159.853409629992,93.5228515800045,53601.04605168 2023-05-26,02:13:05.000,146,11006720,13765,0,1685067184,13159.833200699992,93.54399897000258,53601.0530388 2023-05-26,02:13:06.000,146,11006752,13485,0,1685067185,13159.893827489992,93.48055680000107,53601.09496152 2023-05-26,02:13:07.000,146,11006796,13525,0,1685067186,13159.893827489992,93.46645854000235,53601.03207744001 2023-05-26,02:13:08.000,146,11006752,13525,0,1685067187,13159.853409629992,93.45940941000299,53601.018103200004 2023-05-26,02:13:09.000,146,11006771,13445,0,1685067188,13159.799519150001,93.47350767000171,53600.98316760001 2023-05-26,02:13:10.000,146,11006695,13445,0,1685067189,13159.826464389997,93.50170418999915,53601.03207744001 2023-05-26,02:13:11.000,146,11006743,13565,0,1685067190,13159.812991769992,93.48055680000107,53600.990154720006 2023-05-26,02:13:12.000,146,11006694,13325,0,1685067191,13159.833200699992,93.47350767000171,53601.018103200004 2023-05-26,02:13:13.000,146,11006726,13285,0,1685067192,13159.860145940002,93.41711462999956,53601.07400016 2023-05-26,02:13:14.000,146,11006730,13605,0,1685067193,13159.893827489992,93.42416375999892,53601.01111608001 2023-05-26,02:13:15.000,146,11006728,13165,0,1685067194,13159.893827489992,93.40301637000084,53601.00412896 2023-05-26,02:13:16.000,146,11006758,13045,0,1685067195,13159.853409629992,93.43121288999828,53600.92727064 2023-05-26,02:13:17.000,146,11006733,13325,0,1685067196,13159.873618559992,93.39596724000148,53600.91329640001 2023-05-26,02:13:18.000,146,11006753,13445,0,1685067197,13159.893827489992,93.39596724000148,53600.91329640001 2023-05-26,02:13:19.000,146,11006737,13245,0,1685067198,13159.907300109997,93.43121288999828,53600.95521912 2023-05-26,02:13:20.000,146,11006726,13405,0,1685067199,13159.954454279992,93.38186898000276,53600.920283520005 2023-05-26,02:13:21.000,146,11006763,13925,0,1685067200,13159.927509039997,93.4100655000002,53600.850412320004 2023-05-26,02:13:22.000,146,11006734,13325,0,1685067201,13159.947717969997,93.38186898000276,53600.89932216 2023-05-26,02:13:23.000,146,11006698,13525,0,1685067202,13159.967926899997,93.39596724000148,53600.93425776 2023-05-26,02:13:24.000,146,11006709,13285,0,1685067203,13159.974663209992,93.36072159000469,53600.92727064 2023-05-26,02:13:25.000,146,11006732,13285,0,1685067204,13159.961190590002,93.3748198500034,53600.92727064 2023-05-26,02:13:26.000,146,11006729,13525,0,1685067205,13159.967926899997,93.42416375999892,53600.822463840006 2023-05-26,02:13:27.000,146,11006756,13405,0,1685067206,13159.927509039997,93.38891811000212,53600.850412320004 2023-05-26,02:13:28.000,146,11006730,13565,0,1685067207,13160.021817380002,93.39596724000148,53600.90630928 2023-05-26,02:13:29.000,146,11006714,13525,0,1685067208,13160.028553689997,93.38891811000212,53600.871373680005 2023-05-26,02:13:30.000,146,11006732,13365,0,1685067209,13160.001608450002,93.42416375999892,53600.86438656001 2023-05-26,02:13:31.000,146,11006734,13645,0,1685067210,13160.021817380002,93.4100655000002,53600.850412320004 2023-05-26,02:13:32.000,146,11006761,13405,0,1685067211,13160.008344759997,93.4100655000002,53600.78054112 2023-05-26,02:13:33.000,146,11006760,13325,0,1685067212,13160.021817380002,93.43121288999828,53600.82945096 2023-05-26,02:13:34.000,146,11006749,13445,0,1685067213,13160.062235240002,93.45940941000299,53600.82945096 2023-05-26,02:13:35.000,146,11006710,13285,0,1685067214,13160.102653100002,93.48055680000107,53600.850412320004 2023-05-26,02:13:36.000,146,11006725,13525,0,1685067215,13160.102653100002,93.48760593000043,53600.801502480004 2023-05-26,02:13:37.000,146,11006718,13445,0,1685067216,13160.163279889988,93.5228515800045,53600.83643808 2023-05-26,02:13:38.000,146,11006689,13605,0,1685067217,13160.196961439993,93.50170418999915,53600.8783608 2023-05-26,02:13:39.000,146,11006751,13405,0,1685067218,13160.257588229993,93.53694984000322,53600.83643808 2023-05-26,02:13:40.000,146,11006714,13565,0,1685067219,13160.223906679988,93.50170418999915,53600.850412320004 2023-05-26,02:13:41.000,146,11006727,13485,0,1685067220,13160.271060849998,93.53694984000322,53600.89233504001 2023-05-26,02:13:42.000,146,11006726,13405,0,1685067221,13160.291269779998,93.54399897000258,53600.850412320004 2023-05-26,02:13:43.000,146,11006721,13525,0,1685067222,13160.217170369993,93.57924461999937,53600.72464416001 2023-05-26,02:13:44.000,146,11006713,13565,0,1685067223,13160.331687639999,93.60039201000473,53600.97618048 2023-05-26,02:13:45.000,146,11006714,13645,0,1685067224,13160.439468599994,93.62858853000216,53601.00412896 2023-05-26,02:13:46.000,146,11006759,13525,0,1685067225,13160.46641383999,93.6215394000028,53601.02509032 2023-05-26,02:13:47.000,146,11006693,13525,0,1685067226,13160.459677529994,93.60744114000408,53600.95521912 2023-05-26,02:13:48.000,146,11006781,13405,0,1685067227,13160.412523359999,93.60744114000408,53600.91329640001 2023-05-26,02:13:49.000,146,11006698,13405,0,1685067228,13160.439468599994,93.60744114000408,53600.99714184 2023-05-26,02:13:50.000,146,11006723,13245,0,1685067229,13160.452941219999,93.60744114000408,53600.990154720006 2023-05-26,02:13:51.000,146,11006739,13365,0,1685067230,13160.412523359999,93.6215394000028,53600.969193360004 2023-05-26,02:13:52.000,146,11006755,13525,0,1685067231,13160.42599597999,93.60744114000408,53600.94124488001 2023-05-26,02:13:53.000,146,11006744,13565,0,1685067232,13160.452941219999,93.60039201000473,53601.01111608001 2023-05-26,02:13:54.000,146,11006742,13645,0,1685067233,13160.44620490999,93.58629374999873,53601.02509032 2023-05-26,02:13:55.000,146,11006704,13405,0,1685067234,13160.46641383999,93.55104810000194,53600.99714184 2023-05-26,02:13:56.000,146,11006762,13285,0,1685067235,13160.392314429999,93.57924461999937,53600.94124488001 2023-05-26,02:13:57.000,146,11006787,13165,0,1685067236,13160.40578704999,93.56514636000065,53600.948232 2023-05-26,02:13:58.000,146,11006730,13485,0,1685067237,13160.42599597999,93.51580244999786,53600.90630928 2023-05-26,02:13:59.000,146,11006738,13445,0,1685067238,13160.392314429999,93.5228515800045,53600.96220624001 2023-05-26,02:14:00.000,146,11006748,13605,0,1685067239,13160.419259669994,93.48055680000107,53600.95521912 2023-05-26,02:14:01.000,146,11006737,13525,0,1685067240,13160.452941219999,93.49465505999979,53600.990154720006 2023-05-26,02:14:02.000,146,11006705,13525,0,1685067241,13160.40578704999,93.48055680000107,53601.00412896 2023-05-26,02:14:03.000,146,11006740,13325,0,1685067242,13160.392314429999,93.44531115000427,53600.91329640001 2023-05-26,02:14:04.000,146,11006777,13045,0,1685067243,13160.399050739994,93.46645854000235,53600.990154720006 2023-05-26,02:14:05.000,146,11006698,13765,0,1685067244,13160.399050739994,93.43826202000491,53601.03207744001 2023-05-26,02:14:06.000,146,11006717,13605,0,1685067245,13160.40578704999,93.49465505999979,53601.04605168 2023-05-26,02:14:07.000,146,11006762,13605,0,1685067246,13160.338423949994,93.51580244999786,53600.99714184 2023-05-26,02:14:08.000,146,11006782,13525,0,1685067247,13160.385578119989,93.54399897000258,53601.018103200004 2023-05-26,02:14:09.000,146,11006729,13445,0,1685067248,13160.46641383999,93.55104810000194,53601.09496152 2023-05-26,02:14:10.000,146,11006709,13445,0,1685067249,13160.439468599994,93.55104810000194,53601.11592288 2023-05-26,02:14:11.000,146,11006697,13405,0,1685067250,13160.452941219999,93.60744114000408,53601.10893576001 2023-05-26,02:14:12.000,146,11006707,13445,0,1685067251,13160.358632879994,93.63563766000152,53600.99714184 2023-05-26,02:14:13.000,146,11006755,13485,0,1685067252,13160.372105499999,93.6567850499996,53601.08098728001 2023-05-26,02:14:14.000,146,11006707,13285,0,1685067253,13160.385578119989,93.64973592000024,53601.12989712001 2023-05-26,02:14:15.000,146,11006694,13085,0,1685067254,13160.378841809994,93.70612896000239,53601.12291 2023-05-26,02:14:16.000,146,11006754,13405,0,1685067255,13160.311478709998,93.7554728699979,53601.03207744001 2023-05-26,02:14:17.000,146,11006725,13405,0,1685067256,13160.277797159993,93.81186591000005,53601.03207744001 2023-05-26,02:14:18.000,146,11006748,13645,0,1685067257,13160.365369189989,93.79071852000197,53601.06701304 2023-05-26,02:14:19.000,146,11006722,13685,0,1685067258,13160.311478709998,93.8682589500022,53601.11592288 2023-05-26,02:14:20.000,146,11006762,13485,0,1685067259,13160.264324539989,93.88235721000092,53601.06002592001 2023-05-26,02:14:21.000,146,11006742,13325,0,1685067260,13160.244115609989,93.91055372999836,53601.10194864 2023-05-26,02:14:22.000,146,11006754,13765,0,1685067261,13160.196961439993,93.87530808000156,53601.087974400005 2023-05-26,02:14:23.000,146,11006766,13405,0,1685067262,13160.183488819988,93.99514328999794,53601.06002592001 2023-05-26,02:14:24.000,146,11006778,13525,0,1685067263,13160.271060849998,93.9669467700005,53601.17181984 2023-05-26,02:14:25.000,146,11006752,13445,0,1685067264,13160.250851919998,94.0162906800033,53601.1927812 2023-05-26,02:14:26.000,146,11006735,13605,0,1685067265,13160.284533469989,94.0162906800033,53601.157845600006 2023-05-26,02:14:27.000,146,11006674,13485,0,1685067266,13160.230642989998,94.05153633000009,53601.10893576001 2023-05-26,02:14:28.000,146,11006717,13525,0,1685067267,13160.250851919998,94.03038894000201,53601.136884240004 2023-05-26,02:14:29.000,146,11006734,13445,0,1685067268,13160.237379299993,94.08678198000416,53601.136884240004 2023-05-26,02:14:30.000,146,11006739,13445,0,1685067269,13160.284533469989,94.03038894000201,53601.15085848001 2023-05-26,02:14:31.000,146,11006747,13405,0,1685067270,13160.230642989998,94.04448720000073,53601.10893576001 2023-05-26,02:14:32.000,146,11006737,13485,0,1685067271,13160.257588229993,94.05153633000009,53601.14387136 2023-05-26,02:14:33.000,146,11006727,13405,0,1685067272,13160.324951329989,94.08678198000416,53601.1927812 2023-05-26,02:14:34.000,146,11006741,13525,0,1685067273,13160.351896569999,94.07268371999817,53601.206755440006 2023-05-26,02:14:35.000,146,11006711,13445,0,1685067274,13160.365369189989,94.0797328500048,53601.23470392 2023-05-26,02:14:36.000,146,11006685,13405,0,1685067275,13160.331687639999,94.05858545999945,53601.185794080004 2023-05-26,02:14:37.000,146,11006725,13165,0,1685067276,13160.318215019994,94.04448720000073,53601.22072968 2023-05-26,02:14:38.000,146,11006749,13365,0,1685067277,13160.365369189989,94.07268371999817,53601.1927812 2023-05-26,02:14:39.000,146,11006733,13245,0,1685067278,13160.338423949994,94.09383111000352,53601.26963952 2023-05-26,02:14:40.000,146,11006706,13245,0,1685067279,13160.351896569999,94.07268371999817,53601.23470392 2023-05-26,02:14:41.000,146,11006750,13245,0,1685067280,13160.331687639999,94.06563458999881,53601.26963952 2023-05-26,02:14:42.000,146,11006778,13485,0,1685067281,13160.318215019994,94.04448720000073,53601.31854936001 2023-05-26,02:14:43.000,146,11006741,13365,0,1685067282,13160.318215019994,94.03743807000137,53601.3325236 2023-05-26,02:14:44.000,146,11006708,13405,0,1685067283,13160.277797159993,94.03038894000201,53601.33951072 2023-05-26,02:14:45.000,146,11006728,13485,0,1685067284,13160.271060849998,94.02333981000265,53601.33951072 2023-05-26,02:14:46.000,146,11006711,13245,0,1685067285,13160.217170369993,93.98809415999858,53601.3325236 2023-05-26,02:14:47.000,146,11006733,13445,0,1685067286,13160.190225129998,94.00219242000458,53601.34649784001 2023-05-26,02:14:48.000,146,11006727,13405,0,1685067287,13160.237379299993,93.99514328999794,53601.4373304 2023-05-26,02:14:49.000,146,11006715,13445,0,1685067288,13160.237379299993,93.98809415999858,53601.45130464 2023-05-26,02:14:50.000,146,11006739,13285,0,1685067289,13160.264324539989,93.97399589999986,53601.48624024001 2023-05-26,02:14:51.000,146,11006720,13165,0,1685067290,13160.190225129998,93.9669467700005,53601.50021448 2023-05-26,02:14:52.000,146,11006746,13445,0,1685067291,13160.156543579993,93.95989764000115,53601.46527888001 2023-05-26,02:14:53.000,146,11006717,13325,0,1685067292,13160.143070959988,93.99514328999794,53601.423356160005 2023-05-26,02:14:54.000,146,11006790,13005,0,1685067293,13160.129598339998,93.98104502999922,53601.45829176 2023-05-26,02:14:55.000,146,11006778,13485,0,1685067294,13160.109389409998,94.0162906800033,53601.51418872001 2023-05-26,02:14:56.000,146,11006733,13525,0,1685067295,13160.095916789993,94.03038894000201,53601.5072016 2023-05-26,02:14:57.000,146,11006752,13365,0,1685067296,13160.122862030003,94.0797328500048,53601.52816296 2023-05-26,02:14:58.000,146,11006719,13245,0,1685067297,13160.149807269998,94.10088024000288,53601.62598264 2023-05-26,02:14:59.000,146,11006735,13325,0,1685067298,13160.095916789993,94.10088024000288,53601.62598264 2023-05-26,02:15:00.000,146,11006723,13365,0,1685067299,13160.089180479998,94.09383111000352,53601.59803416 2023-05-26,02:15:01.000,146,11006768,13325,0,1685067300,13160.095916789993,94.16432241000439,53601.646944 2023-05-26,02:15:02.000,146,11006714,13325,0,1685067301,13160.082444170002,94.19956806000118,53601.59803416 2023-05-26,02:15:03.000,146,11006756,13365,0,1685067302,13160.082444170002,94.27710849000141,53601.60502128 2023-05-26,02:15:04.000,146,11006752,13325,0,1685067303,13160.129598339998,94.3264524000042,53601.72380232 2023-05-26,02:15:05.000,146,11006713,13245,0,1685067304,13160.176752509993,94.34055066000292,53601.70284096001 2023-05-26,02:15:06.000,146,11006715,13725,0,1685067305,13160.170016199998,94.38989456999843,53601.73078944001 2023-05-26,02:15:07.000,146,11006709,13565,0,1685067306,13160.075707859993,94.49563152000337,53601.73078944001 2023-05-26,02:15:08.000,146,11006798,13325,0,1685067307,13160.109389409998,94.49563152000337,53601.758737920005 2023-05-26,02:15:09.000,146,11006725,13405,0,1685067308,13160.095916789993,94.56612282000424,53601.82162200001 2023-05-26,02:15:10.000,146,11006712,13525,0,1685067309,13160.082444170002,94.61546672999975,53601.84258336 2023-05-26,02:15:11.000,146,11006745,13205,0,1685067310,13160.021817380002,94.65776151000318,53601.81463488 2023-05-26,02:15:12.000,146,11006743,13485,0,1685067311,13160.035289999993,94.7071054199987,53601.84258336 2023-05-26,02:15:13.000,146,11006774,13405,0,1685067312,13160.116125719993,94.79169497999828,53601.90546744 2023-05-26,02:15:14.000,146,11006739,13365,0,1685067313,13160.089180479998,94.83398976000171,53601.91944168001 2023-05-26,02:15:15.000,146,11006710,13365,0,1685067314,13160.028553689997,94.87628453999787,53601.93341592 2023-05-26,02:15:16.000,146,11006753,13205,0,1685067315,13159.961190590002,94.91153019000194,53601.8914932 2023-05-26,02:15:17.000,146,11006739,13125,0,1685067316,13159.974663209992,95.00316888000089,53601.94040304 2023-05-26,02:15:18.000,146,11006749,13405,0,1685067317,13159.994872139992,95.08070931000111,53601.96835152001 2023-05-26,02:15:19.000,146,11006730,13285,0,1685067318,13159.961190590002,95.10185669999919,53601.94739016001 2023-05-26,02:15:20.000,146,11006742,13485,0,1685067319,13160.008344759997,95.1652988700007,53602.045209840006 2023-05-26,02:15:21.000,146,11006745,13685,0,1685067320,13159.954454279992,95.17939712999942,53602.00328712 2023-05-26,02:15:22.000,146,11006725,13405,0,1685067321,13159.954454279992,95.22169191000285,53601.996300000006 2023-05-26,02:15:23.000,146,11006741,13285,0,1685067322,13159.940981660002,95.23579017000156,53602.08014544 2023-05-26,02:15:24.000,146,11006733,13165,0,1685067323,13159.927509039997,95.27808494999772,53602.024248480004 2023-05-26,02:15:25.000,146,11006771,13445,0,1685067324,13159.860145940002,95.28513408000435,53602.08014544 2023-05-26,02:15:26.000,146,11006704,13285,0,1685067325,13159.846673319997,95.263986689999,53602.05918408 2023-05-26,02:15:27.000,146,11006785,13485,0,1685067326,13159.833200699992,95.34152711999923,53602.07315832 2023-05-26,02:15:28.000,146,11006766,13365,0,1685067327,13159.887091179997,95.36267451000458,53602.15001664 2023-05-26,02:15:29.000,146,11006768,13245,0,1685067328,13159.866882249997,95.3767727700033,53602.12206816 2023-05-26,02:15:30.000,146,11006718,13605,0,1685067329,13159.914036419992,95.39792016000138,53602.20591360001 2023-05-26,02:15:31.000,146,11006718,13485,0,1685067330,13159.853409629992,95.36972364000394,53602.212900720006 2023-05-26,02:15:32.000,146,11006769,13525,0,1685067331,13159.819728080001,95.4120184200001,53602.12905528 2023-05-26,02:15:33.000,146,11006734,13605,0,1685067332,13159.772573909991,95.43316580999817,53602.15700376001 2023-05-26,02:15:34.000,146,11006756,13525,0,1685067333,13159.745628669996,95.41906754999945,53602.1011068 2023-05-26,02:15:35.000,146,11006714,13525,0,1685067334,13159.779310220001,95.45431320000353,53602.20591360001 2023-05-26,02:15:36.000,146,11006785,13445,0,1685067335,13159.792782839992,95.44726407000417,53602.2408492 2023-05-26,02:15:37.000,146,11006772,13485,0,1685067336,13159.759101290001,95.46136233000288,53602.191939360004 2023-05-26,02:15:38.000,146,11006729,13445,0,1685067337,13159.671529259991,95.48250972000096,53602.08713256001 2023-05-26,02:15:39.000,146,11006712,13565,0,1685067338,13159.745628669996,95.48250972000096,53602.21988784 2023-05-26,02:15:40.000,146,11006722,13485,0,1685067339,13159.732156049991,95.4754605900016,53602.163990880006 2023-05-26,02:15:41.000,146,11006761,13525,0,1685067340,13159.759101290001,95.53890276000311,53602.170978 2023-05-26,02:15:42.000,146,11006712,13565,0,1685067341,13159.685001879996,95.51775536999776,53602.05918408 2023-05-26,02:15:43.000,146,11006699,13725,0,1685067342,13159.671529259991,95.48955885000032,53602.06617120001 2023-05-26,02:15:44.000,146,11006755,13445,0,1685067343,13159.745628669996,95.48250972000096,53602.11508104001 2023-05-26,02:15:45.000,146,11006746,13685,0,1685067344,13159.759101290001,95.49660797999968,53602.170978 2023-05-26,02:15:46.000,146,11006712,13645,0,1685067345,13159.812991769992,95.5248045000044,53602.15001664 2023-05-26,02:15:47.000,146,11006741,13285,0,1685067346,13159.765837599996,95.5248045000044,53602.10809392 2023-05-26,02:15:48.000,146,11006750,13605,0,1685067347,13159.819728080001,95.49660797999968,53602.18495224001 2023-05-26,02:15:49.000,146,11006744,13405,0,1685067348,13159.860145940002,95.46841146000224,53602.17796512 2023-05-26,02:15:50.000,146,11006776,13445,0,1685067349,13159.954454279992,95.53185363000375,53602.170978 2023-05-26,02:15:51.000,146,11006754,13485,0,1685067350,13159.880354870002,95.51775536999776,53602.12905528 2023-05-26,02:15:52.000,146,11006730,13245,0,1685067351,13159.988135829997,95.56005015000119,53602.19892648 2023-05-26,02:15:53.000,146,11006772,13325,0,1685067352,13160.008344759997,95.50365710999904,53602.22687496 2023-05-26,02:15:54.000,146,11006788,13885,0,1685067353,13160.055498929993,95.46136233000288,53602.212900720006 2023-05-26,02:15:55.000,146,11006750,13325,0,1685067354,13160.035289999993,95.5107062399984,53602.15001664 2023-05-26,02:15:56.000,146,11006745,13725,0,1685067355,13160.095916789993,95.48250972000096,53602.212900720006 2023-05-26,02:15:57.000,146,11006733,13405,0,1685067356,13160.116125719993,95.50365710999904,53602.19892648 2023-05-26,02:15:58.000,146,11006716,13325,0,1685067357,13160.143070959988,95.5107062399984,53602.19892648 2023-05-26,02:15:59.000,146,11006730,13725,0,1685067358,13160.149807269998,95.4754605900016,53602.17796512 2023-05-26,02:16:00.000,146,11006775,13245,0,1685067359,13160.264324539989,95.4754605900016,53602.24783632 2023-05-26,02:16:01.000,146,11006732,13685,0,1685067360,13160.298006089994,95.41906754999945,53602.26879768 2023-05-26,02:16:02.000,146,11006766,13445,0,1685067361,13160.324951329989,95.42611667999881,53602.212900720006 2023-05-26,02:16:03.000,146,11006719,13485,0,1685067362,13160.399050739994,95.39792016000138,53602.22687496 2023-05-26,02:16:04.000,146,11006704,13605,0,1685067363,13160.412523359999,95.4120184200001,53602.21988784 2023-05-26,02:16:05.000,146,11006746,13285,0,1685067364,13160.412523359999,95.31333060000179,53602.29674616 2023-05-26,02:16:06.000,146,11006783,13445,0,1685067365,13160.44620490999,95.31333060000179,53602.21988784 2023-05-26,02:16:07.000,146,11006728,13485,0,1685067366,13160.500095389994,95.28513408000435,53602.261810560005 2023-05-26,02:16:08.000,146,11006752,13365,0,1685067367,13160.540513249995,95.25693755999964,53602.31770752 2023-05-26,02:16:09.000,146,11006730,13165,0,1685067368,13160.580931109995,95.22169191000285,53602.380591600006 2023-05-26,02:16:10.000,146,11006753,13285,0,1685067369,13160.63482159,95.20759365000413,53602.359630240004 2023-05-26,02:16:11.000,146,11006715,13445,0,1685067370,13160.61461266,95.22169191000285,53602.331681760006 2023-05-26,02:16:12.000,146,11006738,13525,0,1685067371,13160.621348969995,95.18644625999877,53602.2757848 2023-05-26,02:16:13.000,146,11006784,13485,0,1685067372,13160.62808527999,95.15824974000134,53602.345656 2023-05-26,02:16:14.000,146,11006683,13205,0,1685067373,13160.70892099999,95.1300532200039,53602.35264312001 2023-05-26,02:16:15.000,146,11006755,13405,0,1685067374,13160.722393619995,95.11595495999791,53602.40155296001 2023-05-26,02:16:16.000,146,11006748,13365,0,1685067375,13160.75607517,95.15824974000134,53602.429501440005 2023-05-26,02:16:17.000,146,11006736,13805,0,1685067376,13160.742602549995,95.12300409000454,53602.45046280001 2023-05-26,02:16:18.000,146,11006751,13565,0,1685067377,13160.83691089,95.12300409000454,53602.50635976 2023-05-26,02:16:19.000,146,11006722,13285,0,1685067378,13160.87732875,95.15120061000198,53602.51334688 2023-05-26,02:16:20.000,146,11006762,13365,0,1685067379,13160.91774661,95.20759365000413,53602.49238552001 2023-05-26,02:16:21.000,146,11006722,13405,0,1685067380,13160.89753768,95.1652988700007,53602.51334688 2023-05-26,02:16:22.000,146,11006701,13405,0,1685067381,13160.931219229991,95.19349538999813,53602.47142416001 2023-05-26,02:16:23.000,146,11006763,13365,0,1685067382,13160.931219229991,95.20759365000413,53602.53430824 2023-05-26,02:16:24.000,146,11006703,13605,0,1685067383,13161.005318639996,95.24988843000028,53602.56225672 2023-05-26,02:16:25.000,146,11006709,13485,0,1685067384,13161.012054949992,95.24283930000092,53602.63911504001 2023-05-26,02:16:26.000,146,11006737,13405,0,1685067385,13161.039000190001,95.29218321000371,53602.646102160004 2023-05-26,02:16:27.000,146,11006744,13565,0,1685067386,13161.005318639996,95.32742886000051,53602.61116656 2023-05-26,02:16:28.000,146,11006735,13285,0,1685067387,13161.065945429997,95.34152711999923,53602.597192320005 2023-05-26,02:16:29.000,146,11006743,13325,0,1685067388,13161.099626980002,95.32742886000051,53602.68802488001 2023-05-26,02:16:30.000,146,11006736,13325,0,1685067389,13161.119835910002,95.39087103000202,53602.68103776 2023-05-26,02:16:31.000,146,11006753,13605,0,1685067390,13161.119835910002,95.4120184200001,53602.66007640001 2023-05-26,02:16:32.000,146,11006768,13445,0,1685067391,13161.146781149997,95.43316580999817,53602.695012000004 2023-05-26,02:16:33.000,146,11006717,13565,0,1685067392,13161.214144249992,95.44726407000417,53602.75789608001 2023-05-26,02:16:34.000,146,11006722,13445,0,1685067393,13161.220880560002,95.5107062399984,53602.84872864 2023-05-26,02:16:35.000,146,11006721,13605,0,1685067394,13161.241089490002,95.48955885000032,53602.84174152 2023-05-26,02:16:36.000,146,11006703,13245,0,1685067395,13161.281507350002,95.58824666999863,53602.78584456001 2023-05-26,02:16:37.000,146,11006735,13285,0,1685067396,13161.294979969993,95.63759058000142,53602.75789608001 2023-05-26,02:16:38.000,146,11006706,13565,0,1685067397,13161.308452589998,95.65168884000013,53602.834754400006 2023-05-26,02:16:39.000,146,11006732,13605,0,1685067398,13161.396024619993,95.66578709999885,53602.87667712001 2023-05-26,02:16:40.000,146,11006761,13445,0,1685067399,13161.470124029998,95.70808188000228,53602.932574080005 2023-05-26,02:16:41.000,146,11006752,13365,0,1685067400,13161.463387719989,95.71513101000164,53602.91161272 2023-05-26,02:16:42.000,146,11006775,13365,0,1685067401,13161.483596649989,95.77857318000315,53602.932574080005 2023-05-26,02:16:43.000,146,11006702,13165,0,1685067402,13161.524014509989,95.77857318000315,53603.06532936 2023-05-26,02:16:44.000,146,11006697,13485,0,1685067403,13161.564432369989,95.83496621999802,53602.981483920004 2023-05-26,02:16:45.000,146,11006723,13445,0,1685067404,13161.611586539999,95.82791708999866,53603.100264960005 2023-05-26,02:16:46.000,146,11006740,13405,0,1685067405,13161.62505915999,95.8702118700021,53603.03738088 2023-05-26,02:16:47.000,146,11006721,13165,0,1685067406,13161.618322849994,95.8702118700021,53603.1142392 2023-05-26,02:16:48.000,146,11006740,13325,0,1685067407,13161.739576429994,95.91955578000488,53603.170136160006 2023-05-26,02:16:49.000,146,11006784,13085,0,1685067408,13161.81367584,95.90545751999889,53603.21205888001 2023-05-26,02:16:50.000,146,11006760,13445,0,1685067409,13161.83388477,95.91955578000488,53603.22603312 2023-05-26,02:16:51.000,146,11006740,13485,0,1685067410,13161.86756631999,95.89840838999953,53603.26096872001 2023-05-26,02:16:52.000,146,11006762,13445,0,1685067411,13161.860830009995,95.94775230000232,53603.24000736001 2023-05-26,02:16:53.000,146,11006739,13405,0,1685067412,13161.95513835,95.90545751999889,53603.24699448 2023-05-26,02:16:54.000,146,11006750,13405,0,1685067413,13162.002292519996,95.94070317000296,53603.33083992001 2023-05-26,02:16:55.000,146,11006741,13325,0,1685067414,13162.062919309996,95.91250664999825,53603.37974976001 2023-05-26,02:16:56.000,146,11006728,13365,0,1685067415,13162.083128239996,95.91250664999825,53603.40769824001 2023-05-26,02:16:57.000,146,11006745,13405,0,1685067416,13162.11680979,95.87726100000145,53603.45660808001 2023-05-26,02:16:58.000,146,11006690,13525,0,1685067417,13162.204381819996,95.89840838999953,53603.47756944001 2023-05-26,02:16:59.000,146,11006734,13765,0,1685067418,13162.177436580001,95.91250664999825,53603.533466400004 2023-05-26,02:17:00.000,146,11006717,13045,0,1685067419,13162.211118129992,95.91955578000488,53603.56141488 2023-05-26,02:17:01.000,146,11006762,13325,0,1685067420,13162.278481230001,95.94070317000296,53603.58237624 2023-05-26,02:17:02.000,146,11006728,13285,0,1685067421,13162.258272300001,95.8702118700021,53603.58936336 2023-05-26,02:17:03.000,146,11006690,13645,0,1685067422,13162.332371709992,95.86316274000274,53603.554427760006 2023-05-26,02:17:04.000,146,11006737,13245,0,1685067423,13162.339108020002,95.84201535000466,53603.68019592 2023-05-26,02:17:05.000,146,11006712,13245,0,1685067424,13162.386262189997,95.86316274000274,53603.75006712 2023-05-26,02:17:06.000,146,11006733,13245,0,1685067425,13162.433416359992,95.83496621999802,53603.66622168001 2023-05-26,02:17:07.000,146,11006731,13245,0,1685067426,13162.392998499992,95.81381882999995,53603.652247440004 2023-05-26,02:17:08.000,146,11006754,13565,0,1685067427,13162.419943740002,95.83496621999802,53603.72910576 2023-05-26,02:17:09.000,146,11006744,13325,0,1685067428,13162.460361600002,95.8208679599993,53603.76404136001 2023-05-26,02:17:10.000,146,11006749,13525,0,1685067429,13162.487306839997,95.80676970000059,53603.80596408 2023-05-26,02:17:11.000,146,11006704,13205,0,1685067430,13162.440152670002,95.79972057000123,53603.76404136001 2023-05-26,02:17:12.000,146,11006726,13405,0,1685067431,13162.487306839997,95.83496621999802,53603.83391256001 2023-05-26,02:17:13.000,146,11006738,13725,0,1685067432,13162.507515769998,95.84906448000402,53603.85487392 2023-05-26,02:17:14.000,146,11006702,13085,0,1685067433,13162.507515769998,95.81381882999995,53603.917758 2023-05-26,02:17:15.000,146,11006749,13485,0,1685067434,13162.541197320003,95.81381882999995,53603.94570648 2023-05-26,02:17:16.000,146,11006770,13245,0,1685067435,13162.473834219993,95.86316274000274,53603.889809520006 2023-05-26,02:17:17.000,146,11006720,13405,0,1685067436,13162.413207429992,95.86316274000274,53603.917758 2023-05-26,02:17:18.000,146,11006725,13365,0,1685067437,13162.426680049997,95.87726100000145,53603.917758 2023-05-26,02:17:19.000,146,11006722,13405,0,1685067438,13162.494043149993,95.90545751999889,53603.94570648 2023-05-26,02:17:20.000,146,11006727,13285,0,1685067439,13162.473834219993,95.91250664999825,53603.97365496 2023-05-26,02:17:21.000,146,11006743,13365,0,1685067440,13162.440152670002,95.87726100000145,53603.938719360005 2023-05-26,02:17:22.000,146,11006734,13445,0,1685067441,13162.413207429992,95.90545751999889,53603.987629200004 2023-05-26,02:17:23.000,146,11006728,13485,0,1685067442,13162.399734810002,95.89135926000017,53604.01557768 2023-05-26,02:17:24.000,146,11006765,13365,0,1685067443,13162.399734810002,95.86316274000274,53604.0225648 2023-05-26,02:17:25.000,146,11006730,13365,0,1685067444,13162.419943740002,95.8208679599993,53604.04352616 2023-05-26,02:17:26.000,146,11006752,13565,0,1685067445,13162.372789569992,95.80676970000059,53604.05051328001 2023-05-26,02:17:27.000,146,11006739,13405,0,1685067446,13162.392998499992,95.76447492000443,53604.04352616 2023-05-26,02:17:28.000,146,11006749,13285,0,1685067447,13162.433416359992,95.7574257899978,53604.106410240005 2023-05-26,02:17:29.000,146,11006722,13525,0,1685067448,13162.446888979997,95.70808188000228,53604.18326856 2023-05-26,02:17:30.000,146,11006760,13365,0,1685067449,13162.453625289992,95.67988536000485,53604.155320080004 2023-05-26,02:17:31.000,146,11006786,13445,0,1685067450,13162.453625289992,95.63759058000142,53604.16929432001 2023-05-26,02:17:32.000,146,11006751,13405,0,1685067451,13162.433416359992,95.63759058000142,53604.11339736 2023-05-26,02:17:33.000,146,11006774,13525,0,1685067452,13162.386262189997,95.60939406000398,53604.092436 2023-05-26,02:17:34.000,146,11006744,13325,0,1685067453,13162.413207429992,95.60939406000398,53604.176281440006 2023-05-26,02:17:35.000,146,11006781,13365,0,1685067454,13162.366053259997,95.55300102000183,53604.14134584 2023-05-26,02:17:36.000,146,11006736,13165,0,1685067455,13162.298690160002,95.55300102000183,53604.13435872 2023-05-26,02:17:37.000,146,11006769,13405,0,1685067456,13162.312162779992,95.43316580999817,53604.1623072 2023-05-26,02:17:38.000,146,11006751,13085,0,1685067457,13162.251535989992,95.41906754999945,53604.176281440006 2023-05-26,02:17:39.000,146,11006751,13405,0,1685067458,13162.184172889996,95.33447798999987,53604.16929432001 2023-05-26,02:17:40.000,146,11006745,13525,0,1685067459,13162.143755029996,95.31333060000179,53604.16929432001 2023-05-26,02:17:41.000,146,11006762,13405,0,1685067460,13162.103337169996,95.27808494999772,53604.09942312001 2023-05-26,02:17:42.000,146,11006718,13245,0,1685067461,13161.99555621,95.21464278000349,53604.07147464 2023-05-26,02:17:43.000,146,11006747,13285,0,1685067462,13161.99555621,95.1652988700007,53604.12737160001 2023-05-26,02:17:44.000,146,11006733,13325,0,1685067463,13162.01576514,95.08775844000047,53604.12737160001 2023-05-26,02:17:45.000,146,11006740,13405,0,1685067464,13161.961874659995,95.02431626999896,53604.08544888 2023-05-26,02:17:46.000,146,11006697,13605,0,1685067465,13161.87430263,94.94677583999874,53604.12038448 2023-05-26,02:17:47.000,146,11006753,13605,0,1685067466,13161.88777524999,94.8833336700045,53604.14833296001 2023-05-26,02:17:48.000,146,11006761,13325,0,1685067467,13161.79346691,94.81284237000364,53604.05051328001 2023-05-26,02:17:49.000,146,11006755,13565,0,1685067468,13161.78673059999,94.73530194000341,53604.05051328001 2023-05-26,02:17:50.000,146,11006749,13285,0,1685067469,13161.81367584,94.65776151000318,53604.08544888 2023-05-26,02:17:51.000,146,11006722,13365,0,1685067470,13161.78673059999,94.59431934000168,53604.04352616 2023-05-26,02:17:52.000,146,11006699,13205,0,1685067471,13161.79346691,94.54497542999889,53604.036539040004 2023-05-26,02:17:53.000,146,11006728,13605,0,1685067472,13161.840621079995,94.44628761000058,53604.07846176001 2023-05-26,02:17:54.000,146,11006730,13285,0,1685067473,13161.820412149995,94.38284543999907,53604.12737160001 2023-05-26,02:17:55.000,146,11006776,13245,0,1685067474,13161.77325798,94.31940327000484,53604.057500400006 2023-05-26,02:17:56.000,146,11006725,13565,0,1685067475,13161.71263119,94.23481370999798,53604.01557768 2023-05-26,02:17:57.000,146,11006756,13445,0,1685067476,13161.78673059999,94.19956806000118,53604.0225648 2023-05-26,02:17:58.000,146,11006761,13605,0,1685067477,13161.79346691,94.10088024000288,53604.008590560006 2023-05-26,02:17:59.000,146,11006740,13365,0,1685067478,13161.72610380999,94.0797328500048,53603.96666784 2023-05-26,02:18:00.000,146,11006738,13405,0,1685067479,13161.77325798,94.0162906800033,53603.987629200004 2023-05-26,02:18:01.000,146,11006658,13605,0,1685067480,13161.800203219995,93.9669467700005,53603.987629200004 2023-05-26,02:18:02.000,146,11006746,13365,0,1685067481,13161.779994289995,93.91760285999771,53603.95968072001 2023-05-26,02:18:03.000,146,11006712,13245,0,1685067482,13161.759785359995,93.91760285999771,53603.987629200004 2023-05-26,02:18:04.000,146,11006718,13285,0,1685067483,13161.64526808999,93.88235721000092,53603.987629200004 2023-05-26,02:18:05.000,146,11006718,13325,0,1685067484,13161.598113919994,93.88235721000092,53603.9526936 2023-05-26,02:18:06.000,146,11006732,13285,0,1685067485,13161.550959749999,93.83301329999813,53603.88282240001 2023-05-26,02:18:07.000,146,11006748,13405,0,1685067486,13161.483596649989,93.82596416999877,53603.88282240001 2023-05-26,02:18:08.000,146,11006756,13285,0,1685067487,13161.470124029998,93.81891503999941,53603.889809520006 2023-05-26,02:18:09.000,146,11006739,13605,0,1685067488,13161.409497239998,93.77662026000326,53603.889809520006 2023-05-26,02:18:10.000,146,11006755,13205,0,1685067489,13161.369079379998,93.79776765000133,53603.89679664 2023-05-26,02:18:11.000,146,11006748,13485,0,1685067490,13161.294979969993,93.7695711300039,53603.85487392 2023-05-26,02:18:12.000,146,11006741,13365,0,1685067491,13161.140044840002,93.79776765000133,53603.79897696 2023-05-26,02:18:13.000,146,11006786,13805,0,1685067492,13161.092890669992,93.78366939000261,53603.74308000001 2023-05-26,02:18:14.000,146,11006731,13365,0,1685067493,13161.072681739992,93.74137460999918,53603.75705424 2023-05-26,02:18:15.000,146,11006746,13445,0,1685067494,13160.971637089991,93.72727635000047,53603.76404136001 2023-05-26,02:18:16.000,146,11006728,13605,0,1685067495,13160.863856129996,93.70612896000239,53603.71513152001 2023-05-26,02:18:17.000,146,11006733,13245,0,1685067496,13160.78975671999,93.73432547999982,53603.701157280004 2023-05-26,02:18:18.000,146,11006736,13285,0,1685067497,13160.71565731,93.69203070000367,53603.72910576 2023-05-26,02:18:19.000,146,11006748,13325,0,1685067498,13160.661766829995,93.67793243999768,53603.68019592 2023-05-26,02:18:20.000,146,11006697,13525,0,1685067499,13160.580931109995,93.6567850499996,53603.701157280004 2023-05-26,02:18:21.000,146,11006766,13405,0,1685067500,13160.47315015,93.62858853000216,53603.6382732 2023-05-26,02:18:22.000,146,11006735,13485,0,1685067501,13160.399050739994,93.60744114000408,53603.554427760006 2023-05-26,02:18:23.000,146,11006730,13485,0,1685067502,13160.372105499999,93.60039201000473,53603.61032472 2023-05-26,02:18:24.000,146,11006754,13285,0,1685067503,13160.304742399989,93.55104810000194,53603.58936336 2023-05-26,02:18:25.000,146,11006690,13365,0,1685067504,13160.183488819988,93.54399897000258,53603.44962096 2023-05-26,02:18:26.000,146,11006726,13245,0,1685067505,13160.149807269998,93.55104810000194,53603.51949216 2023-05-26,02:18:27.000,146,11006729,13405,0,1685067506,13160.095916789993,93.48055680000107,53603.51250504 2023-05-26,02:18:28.000,146,11006713,13565,0,1685067507,13159.974663209992,93.46645854000235,53603.42865960001 2023-05-26,02:18:29.000,146,11006704,13285,0,1685067508,13159.954454279992,93.45940941000299,53603.40769824001 2023-05-26,02:18:30.000,146,11006746,13285,0,1685067509,13159.893827489992,93.43826202000491,53603.42865960001 2023-05-26,02:18:31.000,146,11006740,13325,0,1685067510,13159.853409629992,93.3748198500034,53603.40071112 2023-05-26,02:18:32.000,146,11006758,13405,0,1685067511,13159.812991769992,93.33252506999997,53603.393724 2023-05-26,02:18:33.000,146,11006733,13245,0,1685067512,13159.745628669996,93.33252506999997,53603.37974976001 2023-05-26,02:18:34.000,146,11006712,13245,0,1685067513,13159.6984745,93.3113776800019,53603.393724 2023-05-26,02:18:35.000,146,11006749,13565,0,1685067514,13159.624375089996,93.24088638000103,53603.37974976001 2023-05-26,02:18:36.000,146,11006758,13365,0,1685067515,13159.57722092,93.19859160000487,53603.337827040006 2023-05-26,02:18:37.000,146,11006711,13565,0,1685067516,13159.48964888999,93.20564073000423,53603.337827040006 2023-05-26,02:18:38.000,146,11006718,13285,0,1685067517,13159.39534055,93.18449333999888,53603.24000736001 2023-05-26,02:18:39.000,146,11006728,13405,0,1685067518,13159.35492269,93.14219856000273,53603.170136160006 2023-05-26,02:18:40.000,146,11006793,13365,0,1685067519,13159.35492269,93.13514943000337,53603.219046000006 2023-05-26,02:18:41.000,146,11006748,13405,0,1685067520,13159.24714172999,93.11400203999801,53603.170136160006 2023-05-26,02:18:42.000,146,11006712,13525,0,1685067521,13159.193251249999,93.03646160999779,53603.13520056 2023-05-26,02:18:43.000,146,11006697,13485,0,1685067522,13159.152833389999,92.98711770000227,53603.1841104 2023-05-26,02:18:44.000,146,11006742,13525,0,1685067523,13159.146097079989,92.97301944000355,53603.12821344 2023-05-26,02:18:45.000,146,11006728,13405,0,1685067524,13159.092206599998,92.88842988000397,53603.149174800004 2023-05-26,02:18:46.000,146,11006768,13245,0,1685067525,13159.038316119993,92.8531842299999,53603.1142392 2023-05-26,02:18:47.000,146,11006756,13365,0,1685067526,13158.917062539993,92.79679118999775,53603.002445280006 2023-05-26,02:18:48.000,146,11006691,13365,0,1685067527,13158.876644679993,92.74744728000223,53603.03738088 2023-05-26,02:18:49.000,146,11006717,13685,0,1685067528,13158.944007779988,92.66990685000201,53603.02340664001 2023-05-26,02:18:50.000,146,11006721,13445,0,1685067529,13158.890117299998,92.59941555000114,53603.0793036 2023-05-26,02:18:51.000,146,11006681,13125,0,1685067530,13158.869908369998,92.52892425000027,53603.05834224 2023-05-26,02:18:52.000,146,11006700,13765,0,1685067531,13158.775600029992,92.46548207999876,53602.96750968 2023-05-26,02:18:53.000,146,11006729,13085,0,1685067532,13158.789072649997,92.3949907799979,53603.002445280006 2023-05-26,02:18:54.000,146,11006741,13325,0,1685067533,13158.789072649997,92.35269600000174,53603.01641952 2023-05-26,02:18:55.000,146,11006765,13365,0,1685067534,13158.755391099992,92.26810644000216,53602.981483920004 2023-05-26,02:18:56.000,146,11006720,13325,0,1685067535,13158.741918480002,92.21876252999937,53602.97449680001 2023-05-26,02:18:57.000,146,11006736,13525,0,1685067536,13158.782336340002,92.13417296999978,53602.97449680001 2023-05-26,02:18:58.000,146,11006753,13405,0,1685067537,13158.782336340002,92.09187819000363,53603.030393760004 2023-05-26,02:18:59.000,146,11006742,13365,0,1685067538,13158.775600029992,92.06368166999891,53602.98847104 2023-05-26,02:19:00.000,146,11006721,13445,0,1685067539,13158.755391099992,92.03548515000148,53603.02340664001 2023-05-26,02:19:01.000,146,11006722,13485,0,1685067540,13158.775600029992,91.93679733000317,53603.01641952 2023-05-26,02:19:02.000,146,11006723,13205,0,1685067541,13158.735182169992,91.91564993999782,53602.932574080005 2023-05-26,02:19:03.000,146,11006714,13405,0,1685067542,13158.728445859997,91.90860080999846,53602.98847104 2023-05-26,02:19:04.000,146,11006766,13325,0,1685067543,13158.755391099992,91.8663060300023,53602.99545816001 2023-05-26,02:19:05.000,146,11006721,13325,0,1685067544,13158.775600029992,91.79581473000144,53603.051355120006 2023-05-26,02:19:06.000,146,11006762,13045,0,1685067545,13158.762127410002,91.80991299000016,53603.04436800001 2023-05-26,02:19:07.000,146,11006695,13405,0,1685067546,13158.735182169992,91.79581473000144,53602.96052256 2023-05-26,02:19:08.000,146,11006742,13525,0,1685067547,13158.728445859997,91.80991299000016,53602.99545816001 2023-05-26,02:19:09.000,146,11006716,13645,0,1685067548,13158.694764309992,91.767618210004,53603.05834224 2023-05-26,02:19:10.000,146,11006739,13245,0,1685067549,13158.741918480002,91.78876560000208,53603.01641952 2023-05-26,02:19:11.000,146,11006698,13405,0,1685067550,13158.613928589992,91.8028638600008,53602.98847104 2023-05-26,02:19:12.000,146,11006709,13605,0,1685067551,13158.634137519992,91.8028638600008,53602.95353544001 2023-05-26,02:19:13.000,146,11006713,13405,0,1685067552,13158.688027999997,91.78171647000272,53602.981483920004 2023-05-26,02:19:14.000,146,11006698,13445,0,1685067553,13158.694764309992,91.76056908000464,53602.981483920004 2023-05-26,02:19:15.000,146,11006721,13325,0,1685067554,13158.661082760002,91.75351994999801,53603.0094324 2023-05-26,02:19:16.000,146,11006728,13325,0,1685067555,13158.593719659992,91.74647081999865,53602.9395612 2023-05-26,02:19:17.000,146,11006707,13245,0,1685067556,13158.600455970001,91.73942168999929,53602.96750968 2023-05-26,02:19:18.000,146,11006748,13485,0,1685067557,13158.600455970001,91.73942168999929,53602.98847104 2023-05-26,02:19:19.000,146,11006729,13365,0,1685067558,13158.593719659992,91.74647081999865,53603.002445280006 2023-05-26,02:19:20.000,146,11006766,13245,0,1685067559,13158.620664900001,91.75351994999801,53603.01641952 2023-05-26,02:19:21.000,146,11006733,13525,0,1685067560,13158.560038110001,91.72532343000057,53602.9395612 2023-05-26,02:19:22.000,146,11006711,13445,0,1685067561,13158.506147629996,91.68302865000442,53602.96750968 2023-05-26,02:19:23.000,146,11006769,13445,0,1685067562,13158.512883939991,91.69007778000378,53603.030393760004 2023-05-26,02:19:24.000,146,11006712,13605,0,1685067563,13158.43878453,91.6548321299997,53602.99545816001 2023-05-26,02:19:25.000,146,11006752,13165,0,1685067564,13158.445520839996,91.64073387000099,53603.030393760004 2023-05-26,02:19:26.000,146,11006763,13205,0,1685067565,13158.364685119996,91.64073387000099,53602.99545816001 2023-05-26,02:19:27.000,146,11006759,13325,0,1685067566,13158.324267259995,91.62663561000227,53602.96052256 2023-05-26,02:19:28.000,146,11006749,13405,0,1685067567,13158.37142142999,91.57024257000012,53603.0793036 2023-05-26,02:19:29.000,146,11006715,13605,0,1685067568,13158.33773988,91.54204605000268,53603.07231648001 2023-05-26,02:19:30.000,146,11006682,13605,0,1685067569,13158.29732202,91.52794779000396,53603.07231648001 2023-05-26,02:19:31.000,146,11006745,13325,0,1685067570,13158.29732202,91.51384952999797,53603.03738088 2023-05-26,02:19:32.000,146,11006715,13005,0,1685067571,13158.15585951,91.50680039999861,53602.96750968 2023-05-26,02:19:33.000,146,11006755,13405,0,1685067572,13158.122177959995,91.49270213999989,53603.02340664001 2023-05-26,02:19:34.000,146,11006735,13165,0,1685067573,13158.11544165,91.42925996999838,53603.01641952 2023-05-26,02:19:35.000,146,11006744,13405,0,1685067574,13158.061551169994,91.4081125800003,53603.01641952 2023-05-26,02:19:36.000,146,11006736,13285,0,1685067575,13158.00766068999,91.39401432000159,53602.981483920004 2023-05-26,02:19:37.000,146,11006757,13445,0,1685067576,13157.947033899989,91.37991606000287,53603.03738088 2023-05-26,02:19:38.000,146,11006733,13405,0,1685067577,13157.926824969989,91.31647389000136,53603.02340664001 2023-05-26,02:19:39.000,146,11006699,13325,0,1685067578,13157.866198179989,91.26712997999857,53603.002445280006 2023-05-26,02:19:40.000,146,11006783,13245,0,1685067579,13157.744944599988,91.26008084999921,53602.96750968 2023-05-26,02:19:41.000,146,11006719,13525,0,1685067580,13157.677581499993,91.22483520000242,53602.981483920004 2023-05-26,02:19:42.000,146,11006730,13325,0,1685067581,13157.610218399997,91.1966386799977,53602.96750968 2023-05-26,02:19:43.000,146,11006705,13365,0,1685067582,13157.542855300002,91.13319651000347,53602.91859984 2023-05-26,02:19:44.000,146,11006725,13405,0,1685067583,13157.569800539997,91.11909825000475,53602.99545816001 2023-05-26,02:19:45.000,146,11006712,13165,0,1685067584,13157.495701129992,91.09090173000004,53603.002445280006 2023-05-26,02:19:46.000,146,11006717,13685,0,1685067585,13157.414865409992,91.04155782000453,53602.98847104 2023-05-26,02:19:47.000,146,11006739,13325,0,1685067586,13157.381183860001,91.02041042999917,53602.91161272 2023-05-26,02:19:48.000,146,11006731,13445,0,1685067587,13157.340766000001,90.9992630400011,53602.96052256 2023-05-26,02:19:49.000,146,11006688,13605,0,1685067588,13157.307084449996,90.9992630400011,53602.9395612 2023-05-26,02:19:50.000,146,11006738,13285,0,1685067589,13157.266666589996,90.97106652000366,53602.92558696001 2023-05-26,02:19:51.000,146,11006720,13365,0,1685067590,13157.19930349,90.95696825999767,53602.91859984 2023-05-26,02:19:52.000,146,11006711,13525,0,1685067591,13157.212776109991,90.93582086999959,53602.91161272 2023-05-26,02:19:53.000,146,11006683,13685,0,1685067592,13157.212776109991,90.90762435000215,53602.932574080005 2023-05-26,02:19:54.000,146,11006770,13245,0,1685067593,13157.232985039991,90.89352609000343,53603.02340664001 2023-05-26,02:19:55.000,146,11006741,13245,0,1685067594,13157.246457659996,90.89352609000343,53602.96750968 2023-05-26,02:19:56.000,146,11006803,13685,0,1685067595,13157.15214931999,90.87942783000472,53602.86969 2023-05-26,02:19:57.000,146,11006706,13325,0,1685067596,13157.19930349,90.83008392000193,53602.883664240006 2023-05-26,02:19:58.000,146,11006727,13285,0,1685067597,13157.232985039991,90.83008392000193,53602.91161272 2023-05-26,02:19:59.000,146,11006743,13245,0,1685067598,13157.19930349,90.85123131,53602.95353544001 2023-05-26,02:20:00.000,146,11006752,13365,0,1685067599,13157.21951242,90.83713305000128,53602.91859984 2023-05-26,02:20:01.000,146,11006706,13605,0,1685067600,13157.17909456,90.83713305000128,53602.91161272 2023-05-26,02:20:02.000,146,11006743,13525,0,1685067601,13157.13194038999,90.81598566000321,53602.91161272 2023-05-26,02:20:03.000,146,11006721,13565,0,1685067602,13157.145413009996,90.81598566000321,53602.932574080005 2023-05-26,02:20:04.000,146,11006714,13565,0,1685067603,13157.125204079995,90.85123131,53602.94654832 2023-05-26,02:20:05.000,146,11006741,13685,0,1685067604,13157.07131359999,90.81598566000321,53602.96750968 2023-05-26,02:20:06.000,146,11006712,13245,0,1685067605,13156.97700526,90.80893653000385,53602.883664240006 2023-05-26,02:20:07.000,146,11006781,13405,0,1685067606,13156.943323709995,90.78074000999914,53602.883664240006 2023-05-26,02:20:08.000,146,11006756,13525,0,1685067607,13156.99047787999,90.77369087999978,53602.96052256 2023-05-26,02:20:09.000,146,11006736,13405,0,1685067608,13156.95679633,90.77369087999978,53602.97449680001 2023-05-26,02:20:10.000,146,11006763,13285,0,1685067609,13156.87596061,90.75959262000106,53602.97449680001 2023-05-26,02:20:11.000,146,11006700,13485,0,1685067610,13156.84901536999,90.73844523000298,53602.96750968 2023-05-26,02:20:12.000,146,11006744,13245,0,1685067611,13156.74797071999,90.68910132000019,53602.862702880004 2023-05-26,02:20:13.000,146,11006724,13405,0,1685067612,13156.673871309999,90.64680654000404,53602.96750968 2023-05-26,02:20:14.000,146,11006752,13325,0,1685067613,13156.646926069989,90.63270827999804,53602.90462560001 2023-05-26,02:20:15.000,146,11006747,13285,0,1685067614,13156.586299279988,90.54811871999846,53602.94654832 2023-05-26,02:20:16.000,146,11006765,13285,0,1685067615,13156.512199869998,90.52697133000038,53602.883664240006 2023-05-26,02:20:17.000,146,11006695,13565,0,1685067616,13156.512199869998,90.51287307000166,53602.87667712001 2023-05-26,02:20:18.000,146,11006745,13605,0,1685067617,13156.512199869998,90.4423817700008,53602.95353544001 2023-05-26,02:20:19.000,146,11006738,13405,0,1685067618,13156.451573079998,90.42828351000207,53602.90462560001 2023-05-26,02:20:20.000,146,11006749,13325,0,1685067619,13156.438100459993,90.33664482000313,53602.86969 2023-05-26,02:20:21.000,146,11006723,13365,0,1685067620,13156.390946289997,90.2943500399997,53602.89065136 2023-05-26,02:20:22.000,146,11006739,13285,0,1685067621,13156.323583190002,90.23795700000483,53602.82776728001 2023-05-26,02:20:23.000,146,11006747,13245,0,1685067622,13156.236011159992,90.26615352000226,53602.82078016 2023-05-26,02:20:24.000,146,11006764,13405,0,1685067623,13156.289901639997,90.13926917999925,53602.89763848 2023-05-26,02:20:25.000,146,11006733,13605,0,1685067624,13156.276429019992,90.09697440000309,53602.9395612 2023-05-26,02:20:26.000,146,11006713,13245,0,1685067625,13156.249483779997,90.00533571000415,53602.87667712001 2023-05-26,02:20:27.000,146,11006745,13445,0,1685067626,13156.188856989997,89.97713918999943,53602.84174152 2023-05-26,02:20:28.000,146,11006761,13125,0,1685067627,13156.182120680001,89.89959875999921,53602.87667712001 2023-05-26,02:20:29.000,146,11006757,13285,0,1685067628,13156.141702820001,89.85730398000305,53602.7998188 2023-05-26,02:20:30.000,146,11006727,13285,0,1685067629,13156.101284960001,89.77976355000283,53602.80680592001 2023-05-26,02:20:31.000,146,11006782,13285,0,1685067630,13156.114757579991,89.74451789999875,53602.813793040004 2023-05-26,02:20:32.000,146,11006741,13605,0,1685067631,13156.128230199996,89.71632138000132,53602.883664240006 2023-05-26,02:20:33.000,146,11006726,13365,0,1685067632,13156.033921859991,89.69517399000324,53602.77885744 2023-05-26,02:20:34.000,146,11006764,13325,0,1685067633,13155.97329506999,89.61058443000366,53602.70898624001 2023-05-26,02:20:35.000,146,11006747,13605,0,1685067634,13155.89919566,89.56828965000022,53602.70898624001 2023-05-26,02:20:36.000,146,11006736,13245,0,1685067635,13155.8587778,89.52599487000407,53602.68103776 2023-05-26,02:20:37.000,146,11006745,13365,0,1685067636,13155.77120576999,89.50484747999872,53602.695012000004 2023-05-26,02:20:38.000,146,11006740,13325,0,1685067637,13155.73078790999,89.44845444000384,53602.70898624001 2023-05-26,02:20:39.000,146,11006751,13085,0,1685067638,13155.528698609989,89.42025791999913,53602.57623096 2023-05-26,02:20:40.000,146,11006783,13365,0,1685067639,13155.54890753999,89.37091401000362,53602.66007640001 2023-05-26,02:20:41.000,146,11006761,13285,0,1685067640,13155.427653959989,89.34976661999826,53602.61815368001 2023-05-26,02:20:42.000,146,11006745,13765,0,1685067641,13155.333345619998,89.32157010000083,53602.56924384001 2023-05-26,02:20:43.000,146,11006735,13605,0,1685067642,13155.299664069993,89.28632445000403,53602.66007640001 2023-05-26,02:20:44.000,146,11006722,13365,0,1685067643,13155.198619419993,89.28632445000403,53602.63212792 2023-05-26,02:20:45.000,146,11006744,13285,0,1685067644,13155.070629529997,89.25107879999996,53602.56924384001 2023-05-26,02:20:46.000,146,11006741,13405,0,1685067645,13154.949375949996,89.25107879999996,53602.478411280004 2023-05-26,02:20:47.000,146,11006749,13365,0,1685067646,13154.84159499,89.23698054000124,53602.52033400001 2023-05-26,02:20:48.000,146,11006748,13245,0,1685067647,13154.666450929995,89.22993141000188,53602.44347568 2023-05-26,02:20:49.000,146,11006760,13285,0,1685067648,13154.67992355,89.22288228000252,53602.45046280001 2023-05-26,02:20:50.000,146,11006728,13445,0,1685067649,13154.65971462,89.21583315000316,53602.548282480006 2023-05-26,02:20:51.000,146,11006767,13085,0,1685067650,13154.53846104,89.23698054000124,53602.499372640006 2023-05-26,02:20:52.000,146,11006738,13605,0,1685067651,13154.34984435999,89.26517705999868,53602.40854008 2023-05-26,02:20:53.000,146,11006745,13125,0,1685067652,13154.316162809999,89.30747184000211,53602.44347568 2023-05-26,02:20:54.000,146,11006740,13725,0,1685067653,13154.235327089998,89.30747184000211,53602.4155272 2023-05-26,02:20:55.000,146,11006764,13405,0,1685067654,13154.181436609993,89.37091401000362,53602.37360448001 2023-05-26,02:20:56.000,146,11006776,13245,0,1685067655,13154.114073509998,89.38501227000233,53602.36661736 2023-05-26,02:20:57.000,146,11006741,13245,0,1685067656,13154.013028859998,89.40615966000041,53602.345656 2023-05-26,02:20:58.000,146,11006760,13605,0,1685067657,13153.945665760002,89.44845444000384,53602.29674616 2023-05-26,02:20:59.000,146,11006759,13445,0,1685067658,13153.891775279997,89.50484747999872,53602.35264312001 2023-05-26,02:21:00.000,146,11006747,13285,0,1685067659,13153.831148489997,89.51894574000471,53602.22687496 2023-05-26,02:21:01.000,146,11006773,13525,0,1685067660,13153.743576460001,89.58238790999894,53602.21988784 2023-05-26,02:21:02.000,146,11006748,13405,0,1685067661,13153.689685979996,89.56828965000022,53602.170978 2023-05-26,02:21:03.000,146,11006787,13365,0,1685067662,13153.642531810001,89.63878095000109,53602.19892648 2023-05-26,02:21:04.000,146,11006734,13285,0,1685067663,13153.55495977999,89.71632138000132,53602.10809392 2023-05-26,02:21:05.000,146,11006708,13805,0,1685067664,13153.629059189996,89.7374687699994,53602.21988784 2023-05-26,02:21:06.000,146,11006722,13245,0,1685067665,13153.447178819995,89.8361565899977,53602.05918408 2023-05-26,02:21:07.000,146,11006796,13445,0,1685067666,13153.49433298999,89.81500919999962,53602.17796512 2023-05-26,02:21:08.000,146,11006730,13445,0,1685067667,13153.467387749995,89.87140224000177,53602.12206816 2023-05-26,02:21:09.000,146,11006718,13765,0,1685067668,13153.40002465,89.96304093000072,53602.11508104001 2023-05-26,02:21:10.000,146,11006757,13245,0,1685067669,13153.44044251,89.99828658000479,53602.06617120001 2023-05-26,02:21:11.000,146,11006742,13445,0,1685067670,13153.366343099995,90.02648310000222,53602.05219696 2023-05-26,02:21:12.000,146,11006751,13325,0,1685067671,13153.467387749995,90.09697440000309,53602.08713256001 2023-05-26,02:21:13.000,146,11006738,13405,0,1685067672,13153.47412405999,90.11812179000117,53602.12206816 2023-05-26,02:21:14.000,146,11006725,13325,0,1685067673,13153.447178819995,90.1463183099986,53602.05219696 2023-05-26,02:21:15.000,146,11006757,13285,0,1685067674,13153.51454191999,90.18156396000268,53602.13604240001 2023-05-26,02:21:16.000,146,11006747,13405,0,1685067675,13153.53475084999,90.22385873999883,53602.094119680005 2023-05-26,02:21:17.000,146,11006753,13365,0,1685067676,13153.52127823,90.24500613000419,53602.10809392 2023-05-26,02:21:18.000,146,11006742,13645,0,1685067677,13153.548223469996,90.23090786999819,53602.045209840006 2023-05-26,02:21:19.000,146,11006736,13285,0,1685067678,13153.62232288,90.22385873999883,53602.12905528 2023-05-26,02:21:20.000,146,11006750,13605,0,1685067679,13153.676213359991,90.23795700000483,53602.15700376001 2023-05-26,02:21:21.000,146,11006723,13045,0,1685067680,13153.689685979996,90.23795700000483,53602.15700376001 2023-05-26,02:21:22.000,146,11006744,13405,0,1685067681,13153.730103839996,90.21680960999947,53602.08713256001 2023-05-26,02:21:23.000,146,11006704,13165,0,1685067682,13153.757049079992,90.18156396000268,53602.18495224001 2023-05-26,02:21:24.000,146,11006717,13325,0,1685067683,13153.777258009992,90.18156396000268,53602.13604240001 2023-05-26,02:21:25.000,146,11006714,13365,0,1685067684,13153.783994320002,90.16746570000396,53602.21988784 2023-05-26,02:21:26.000,146,11006749,13365,0,1685067685,13153.790730629997,90.1604165700046,53602.170978 2023-05-26,02:21:27.000,146,11006710,13365,0,1685067686,13153.864830040002,90.12517092000053,53602.29674616 2023-05-26,02:21:28.000,146,11006740,13605,0,1685067687,13153.871566349997,90.11107266000181,53602.25482344001 2023-05-26,02:21:29.000,146,11006758,13605,0,1685067688,13153.932193139997,90.08992527000373,53602.28975904 2023-05-26,02:21:30.000,146,11006740,13325,0,1685067689,13153.972610999997,90.04058136000094,53602.380591600006 2023-05-26,02:21:31.000,146,11006771,13565,0,1685067690,13153.979347309993,90.06172874999902,53602.42251432001 2023-05-26,02:21:32.000,146,11006741,13125,0,1685067691,13153.885038970002,90.11812179000117,53602.345656 2023-05-26,02:21:33.000,146,11006762,13325,0,1685067692,13153.871566349997,90.13926917999925,53602.380591600006 2023-05-26,02:21:34.000,146,11006697,13485,0,1685067693,13153.871566349997,90.10402353000245,53602.39456584 2023-05-26,02:21:35.000,146,11006719,13365,0,1685067694,13153.858093729992,90.13222004999989,53602.45046280001 2023-05-26,02:21:36.000,146,11006747,13365,0,1685067695,13153.783994320002,90.11107266000181,53602.45046280001 2023-05-26,02:21:37.000,146,11006787,13565,0,1685067696,13153.797466939992,90.10402353000245,53602.45046280001 2023-05-26,02:21:38.000,146,11006770,13405,0,1685067697,13153.804203250002,90.07582700999774,53602.478411280004 2023-05-26,02:21:39.000,146,11006742,13365,0,1685067698,13153.750312769997,90.07582700999774,53602.527321120004 2023-05-26,02:21:40.000,146,11006702,13405,0,1685067699,13153.676213359991,90.12517092000053,53602.45744992 2023-05-26,02:21:41.000,146,11006753,13165,0,1685067700,13153.669477049996,90.09697440000309,53602.54129536001 2023-05-26,02:21:42.000,146,11006730,13525,0,1685067701,13153.649268119996,90.15336743999796,53602.52033400001 2023-05-26,02:21:43.000,146,11006756,13205,0,1685067702,13153.53475084999,90.1604165700046,53602.4853984 2023-05-26,02:21:44.000,146,11006730,13565,0,1685067703,13153.507805609996,90.20271135000075,53602.51334688 2023-05-26,02:21:45.000,146,11006686,13565,0,1685067704,13153.54148716,90.20976048000011,53602.67405064 2023-05-26,02:21:46.000,146,11006729,13245,0,1685067705,13153.49433298999,90.23090786999819,53602.65308928 2023-05-26,02:21:47.000,146,11006722,13485,0,1685067706,13153.41349726999,90.23090786999819,53602.57623096 2023-05-26,02:21:48.000,146,11006677,13445,0,1685067707,13153.447178819995,90.28730091000034,53602.60417944 2023-05-26,02:21:49.000,146,11006716,13525,0,1685067708,13153.44044251,90.30844829999842,53602.667063520006 2023-05-26,02:21:50.000,146,11006745,13165,0,1685067709,13153.44044251,90.34369395000249,53602.66007640001 2023-05-26,02:21:51.000,146,11006699,13605,0,1685067710,13153.37307940999,90.33664482000313,53602.61815368001 2023-05-26,02:21:52.000,146,11006762,13485,0,1685067711,13153.366343099995,90.407136120004,53602.695012000004 2023-05-26,02:21:53.000,146,11006763,13365,0,1685067712,13153.42023358,90.4423817700008,53602.764883200005 2023-05-26,02:21:54.000,146,11006715,13325,0,1685067713,13153.45391512999,90.4423817700008,53602.77885744 2023-05-26,02:21:55.000,146,11006754,13205,0,1685067714,13153.43370619999,90.49172568000358,53602.80680592001 2023-05-26,02:21:56.000,146,11006723,13565,0,1685067715,13153.35287047999,90.56926611000381,53602.70898624001 2023-05-26,02:21:57.000,146,11006728,13365,0,1685067716,13153.386552029995,90.57631524000317,53602.84872864 2023-05-26,02:21:58.000,146,11006719,13565,0,1685067717,13153.37307940999,90.61156088999996,53602.80680592001 2023-05-26,02:21:59.000,146,11006724,13325,0,1685067718,13153.33939786,90.63270827999804,53602.79283168 2023-05-26,02:22:00.000,146,11006693,13245,0,1685067719,13153.35960679,90.7172978400049,53602.813793040004 2023-05-26,02:22:01.000,146,11006707,13285,0,1685067720,13153.40002465,90.82303479000257,53602.89065136 2023-05-26,02:22:02.000,146,11006731,13405,0,1685067721,13153.42023358,90.84418218000064,53602.96750968 2023-05-26,02:22:03.000,146,11006727,13365,0,1685067722,13153.386552029995,90.90057522000279,53603.002445280006 2023-05-26,02:22:04.000,146,11006780,13565,0,1685067723,13153.33266154999,90.94286999999895,53602.98847104 2023-05-26,02:22:05.000,146,11006696,13325,0,1685067724,13153.29898,90.99221391000174,53602.91859984 2023-05-26,02:22:06.000,146,11006711,13485,0,1685067725,13153.29224368999,91.0627052100026,53603.002445280006 2023-05-26,02:22:07.000,146,11006756,13365,0,1685067726,13153.25182582999,91.06975434000196,53603.02340664001 2023-05-26,02:22:08.000,146,11006672,13125,0,1685067727,13153.157517489999,91.15434390000155,53603.002445280006 2023-05-26,02:22:09.000,146,11006747,13325,0,1685067728,13153.23835321,91.18958954999835,53603.1142392 2023-05-26,02:22:10.000,146,11006757,13205,0,1685067729,13153.19793535,91.21778607000306,53603.12122632001 2023-05-26,02:22:11.000,146,11006719,13325,0,1685067730,13153.096890699999,91.2459825900005,53603.1142392 2023-05-26,02:22:12.000,146,11006763,13285,0,1685067731,13153.063209149994,91.35171953999816,53603.1142392 2023-05-26,02:22:13.000,146,11006724,13285,0,1685067732,13152.968900809989,91.39401432000159,53603.16314904001 2023-05-26,02:22:14.000,146,11006757,13285,0,1685067733,13152.915010329998,91.41516170999967,53603.21205888001 2023-05-26,02:22:15.000,146,11006701,13405,0,1685067734,13152.800493059993,91.46450562000246,53603.21205888001 2023-05-26,02:22:16.000,146,11006730,13365,0,1685067735,13152.746602580002,91.50680039999861,53603.24000736001 2023-05-26,02:22:17.000,146,11006728,13405,0,1685067736,13152.739866269992,91.56319344000076,53603.30987856001 2023-05-26,02:22:18.000,146,11006726,13525,0,1685067737,13152.659030549992,91.64778300000035,53603.30987856001 2023-05-26,02:22:19.000,146,11006742,13365,0,1685067738,13152.578194829992,91.66188125999906,53603.386736880006 2023-05-26,02:22:20.000,146,11006771,13125,0,1685067739,13152.436732319991,91.68302865000442,53603.30987856001 2023-05-26,02:22:21.000,146,11006727,13285,0,1685067740,13152.389578149996,91.72532343000057,53603.365775520004 2023-05-26,02:22:22.000,146,11006731,13205,0,1685067741,13152.328951359996,91.74647081999865,53603.42167248 2023-05-26,02:22:23.000,146,11006735,13445,0,1685067742,13152.18075254,91.80991299000016,53603.386736880006 2023-05-26,02:22:24.000,146,11006717,13205,0,1685067743,13152.12012575,91.87335516000167,53603.41468536 2023-05-26,02:22:25.000,146,11006715,13405,0,1685067744,13152.046026339995,91.9015516799991,53603.4635952 2023-05-26,02:22:26.000,146,11006699,13485,0,1685067745,13151.99213585999,91.95794472000125,53603.484556560004 2023-05-26,02:22:27.000,146,11006756,13445,0,1685067746,13151.884354899994,92.0143377600034,53603.4635952 2023-05-26,02:22:28.000,146,11006721,13445,0,1685067747,13151.675529289998,92.09187819000363,53603.41468536 2023-05-26,02:22:29.000,146,11006716,13445,0,1685067748,13151.594693569998,92.16941862000385,53603.51949216 2023-05-26,02:22:30.000,146,11006737,13445,0,1685067749,13151.453231059997,92.21171340000001,53603.49154368 2023-05-26,02:22:31.000,146,11006727,13405,0,1685067750,13151.264614380001,92.28220470000088,53603.4635952 2023-05-26,02:22:32.000,146,11006748,13285,0,1685067751,13151.197251279991,92.33154861000367,53603.533466400004 2023-05-26,02:22:33.000,146,11006724,13445,0,1685067752,13151.05578876999,92.3949907799979,53603.54744064001 2023-05-26,02:22:34.000,146,11006736,13645,0,1685067753,13150.95474411999,92.46548207999876,53603.57538912001 2023-05-26,02:22:35.000,146,11006790,13205,0,1685067754,13150.83349053999,92.52892425000027,53603.49853080001 2023-05-26,02:22:36.000,146,11006791,13525,0,1685067755,13150.678555409999,92.5712190300037,53603.45660808001 2023-05-26,02:22:37.000,146,11006740,13445,0,1685067756,13150.597719689998,92.61351380999986,53603.49154368 2023-05-26,02:22:38.000,146,11006726,13685,0,1685067757,13150.449520869988,92.65580859000329,53603.42167248 2023-05-26,02:22:39.000,146,11006690,13365,0,1685067758,13150.287849430002,92.69810336999944,53603.3238528 2023-05-26,02:22:40.000,146,11006752,13405,0,1685067759,13150.260904189992,92.80384032000438,53603.42167248 2023-05-26,02:22:41.000,146,11006735,13245,0,1685067760,13150.166595850002,92.84613510000054,53603.386736880006 2023-05-26,02:22:42.000,146,11006711,13365,0,1685067761,13150.058814889991,92.84613510000054,53603.37974976001 2023-05-26,02:22:43.000,146,11006735,13205,0,1685067762,13149.991451789996,92.90957727000205,53603.386736880006 2023-05-26,02:22:44.000,146,11006704,13405,0,1685067763,13149.917352379991,92.94482291999884,53603.393724 2023-05-26,02:22:45.000,146,11006758,13405,0,1685067764,13149.78262618,92.9659703100042,53603.35180128 2023-05-26,02:22:46.000,146,11006768,13525,0,1685067765,13149.61421842999,93.03646160999779,53603.28193008 2023-05-26,02:22:47.000,146,11006773,13525,0,1685067766,13149.51317377999,93.05760900000314,53603.30289144 2023-05-26,02:22:48.000,146,11006749,13565,0,1685067767,13149.452546989989,93.12105117000465,53603.30987856001 2023-05-26,02:22:49.000,146,11006761,13085,0,1685067768,13149.371711269989,93.15629682000144,53603.28193008 2023-05-26,02:22:50.000,146,11006720,13485,0,1685067769,13149.324557099993,93.21973899000295,53603.316865680004 2023-05-26,02:22:51.000,146,11006817,13605,0,1685067770,13149.230248759988,93.22678812000231,53603.2539816 2023-05-26,02:22:52.000,146,11006771,13405,0,1685067771,13149.102258869993,93.2620337699991,53603.26096872001 2023-05-26,02:22:53.000,146,11006769,13365,0,1685067772,13148.987741600002,93.31842681000126,53603.28193008 2023-05-26,02:22:54.000,146,11006742,13365,0,1685067773,13148.906905880001,93.33957419999933,53603.23302024 2023-05-26,02:22:55.000,146,11006743,13325,0,1685067774,13148.72502551,93.39596724000148,53603.16314904001 2023-05-26,02:22:56.000,146,11006735,13365,0,1685067775,13148.59703561999,93.44531115000427,53603.20507176 2023-05-26,02:22:57.000,146,11006754,13125,0,1685067776,13148.59703561999,93.51580244999786,53603.198084640004 2023-05-26,02:22:58.000,146,11006771,13405,0,1685067777,13148.509463589995,93.58629374999873,53603.22603312 2023-05-26,02:22:59.000,146,11006737,13405,0,1685067778,13148.368001079994,93.63563766000152,53603.17712328 2023-05-26,02:23:00.000,146,11006734,13445,0,1685067779,13148.233274879989,93.68498157000431,53603.16314904001 2023-05-26,02:23:01.000,146,11006791,13445,0,1685067780,13148.105284989993,93.72727635000047,53603.12122632001 2023-05-26,02:23:02.000,146,11006756,13285,0,1685067781,13147.957086169998,93.82596416999877,53603.06532936 2023-05-26,02:23:03.000,146,11006757,13445,0,1685067782,13147.802151039992,93.85416069000348,53602.98847104 2023-05-26,02:23:04.000,146,11006796,13405,0,1685067783,13147.741524249992,93.98104502999922,53603.05834224 2023-05-26,02:23:05.000,146,11006728,13085,0,1685067784,13147.674161149997,94.07268371999817,53603.06532936 2023-05-26,02:23:06.000,146,11006737,13085,0,1685067785,13147.52596233,94.14317501999903,53603.051355120006 2023-05-26,02:23:07.000,146,11006739,13205,0,1685067786,13147.371027199995,94.24891197000397,53603.05834224 2023-05-26,02:23:08.000,146,11006704,13445,0,1685067787,13147.189146829995,94.37579630999971,53603.03738088 2023-05-26,02:23:09.000,146,11006765,13205,0,1685067788,13147.09483848999,94.43923848000122,53603.002445280006 2023-05-26,02:23:10.000,146,11006780,13405,0,1685067789,13146.960112289999,94.46743499999866,53602.99545816001 2023-05-26,02:23:11.000,146,11006748,13445,0,1685067790,13146.832122399988,94.56612282000424,53602.91161272 2023-05-26,02:23:12.000,146,11006692,13285,0,1685067791,13146.704132509993,94.65776151000318,53602.981483920004 2023-05-26,02:23:13.000,146,11006747,13485,0,1685067792,13146.609824170002,94.72825281000405,53602.95353544001 2023-05-26,02:23:14.000,146,11006729,13245,0,1685067793,13146.522252139992,94.81284237000364,53602.981483920004 2023-05-26,02:23:15.000,146,11006761,13525,0,1685067794,13146.407734870001,94.85513714999979,53602.89763848 2023-05-26,02:23:16.000,146,11006734,13445,0,1685067795,13146.192172949995,94.93267758000002,53602.84174152 2023-05-26,02:23:17.000,146,11006751,13245,0,1685067796,13146.171964019995,94.98202149000281,53602.834754400006 2023-05-26,02:23:18.000,146,11006739,13165,0,1685067797,13146.13828246999,95.03136539999832,53602.84174152 2023-05-26,02:23:19.000,146,11006780,13285,0,1685067798,13146.05744674999,95.0666110500024,53602.85571576001 2023-05-26,02:23:20.000,146,11006768,13365,0,1685067799,13146.010292579995,95.1300532200039,53602.862702880004 2023-05-26,02:23:21.000,146,11006752,13325,0,1685067800,13145.92272055,95.21464278000349,53602.834754400006 2023-05-26,02:23:22.000,146,11006724,13325,0,1685067801,13145.85535744999,95.29923234000307,53602.7998188 2023-05-26,02:23:23.000,146,11006816,13245,0,1685067802,13145.868830069994,95.32037973000115,53602.764883200005 2023-05-26,02:23:24.000,146,11006746,13245,0,1685067803,13145.821675899999,95.42611667999881,53602.7998188 2023-05-26,02:23:25.000,146,11006727,13365,0,1685067804,13145.767785419994,95.4754605900016,53602.74392184 2023-05-26,02:23:26.000,146,11006780,13285,0,1685067805,13145.727367559994,95.56005015000119,53602.73693472001 2023-05-26,02:23:27.000,146,11006733,13605,0,1685067806,13145.646531839993,95.65168884000013,53602.65308928 2023-05-26,02:23:28.000,146,11006704,13325,0,1685067807,13145.606113979993,95.72922927000036,53602.67405064 2023-05-26,02:23:29.000,146,11006735,13405,0,1685067808,13145.599377669998,95.81381882999995,53602.7299476 2023-05-26,02:23:30.000,146,11006761,13285,0,1685067809,13145.619586599998,95.90545751999889,53602.7299476 2023-05-26,02:23:31.000,146,11006754,13525,0,1685067810,13145.585905049993,95.94775230000232,53602.715973360006 2023-05-26,02:23:32.000,146,11006764,13165,0,1685067811,13145.478124089997,96.05348924999998,53602.65308928 2023-05-26,02:23:33.000,146,11006729,13205,0,1685067812,13145.444442539992,96.13807880999957,53602.68103776 2023-05-26,02:23:34.000,146,11006752,13205,0,1685067813,13145.457915159997,96.19447185000172,53602.7299476 2023-05-26,02:23:35.000,146,11006748,13525,0,1685067814,13145.424233609992,96.2156192399998,53602.72296048 2023-05-26,02:23:36.000,146,11006719,13285,0,1685067815,13145.383815749992,96.32135619000474,53602.73693472001 2023-05-26,02:23:37.000,146,11006767,13245,0,1685067816,13145.404024679992,96.39184748999833,53602.695012000004 2023-05-26,02:23:38.000,146,11006755,13085,0,1685067817,13145.404024679992,96.44824053000048,53602.78584456001 2023-05-26,02:23:39.000,146,11006761,13365,0,1685067818,13145.370343130002,96.51873183000134,53602.77187032 2023-05-26,02:23:40.000,146,11006723,13485,0,1685067819,13145.282771099992,96.56102661000477,53602.7299476 2023-05-26,02:23:41.000,146,11006750,13325,0,1685067820,13145.242353239992,96.61741964999965,53602.74392184 2023-05-26,02:23:42.000,146,11006748,13445,0,1685067821,13145.154781209996,96.68791095000051,53602.67405064 2023-05-26,02:23:43.000,146,11006717,13405,0,1685067822,13145.060472869991,96.70905833999859,53602.63911504001 2023-05-26,02:23:44.000,146,11006709,13645,0,1685067823,13145.060472869991,96.75840225000138,53602.715973360006 2023-05-26,02:23:45.000,146,11006763,13285,0,1685067824,13145.02005500999,96.79364789999818,53602.695012000004 2023-05-26,02:23:46.000,146,11006738,13325,0,1685067825,13145.013318699996,96.78659876999882,53602.695012000004 2023-05-26,02:23:47.000,146,11006768,13485,0,1685067826,13144.91901035999,96.82889355000225,53602.66007640001 2023-05-26,02:23:48.000,146,11006754,13365,0,1685067827,13144.87859249999,96.8711883299984,53602.65308928 2023-05-26,02:23:49.000,146,11006737,13405,0,1685067828,13144.851647259995,96.92758137000055,53602.68103776 2023-05-26,02:23:50.000,146,11006731,13405,0,1685067829,13144.791020469995,96.94167962999927,53602.6251408 2023-05-26,02:23:51.000,146,11006736,13285,0,1685067830,13144.69671212999,96.92758137000055,53602.59020520001 2023-05-26,02:23:52.000,146,11006721,13125,0,1685067831,13144.70344844,96.96987615000398,53602.61815368001 2023-05-26,02:23:53.000,146,11006737,13245,0,1685067832,13144.669766889994,97.00512180000078,53602.695012000004 2023-05-26,02:23:54.000,146,11006709,13245,0,1685067833,13144.561985929999,97.00512180000078,53602.7299476 2023-05-26,02:23:55.000,146,11006788,13325,0,1685067834,13144.508095449994,97.0192200599995,53602.74392184 2023-05-26,02:23:56.000,146,11006743,13285,0,1685067835,13144.319478769998,97.02626918999886,53602.6251408 2023-05-26,02:23:57.000,146,11006747,13245,0,1685067836,13144.211697810002,97.03331831999822,53602.6251408 2023-05-26,02:23:58.000,146,11006735,13565,0,1685067837,13144.124125779992,97.08971136000036,53602.61815368001 2023-05-26,02:23:59.000,146,11006787,13325,0,1685067838,13144.016344819996,97.09676048999972,53602.66007640001 2023-05-26,02:24:00.000,146,11006757,13085,0,1685067839,13143.88835493,97.16725179000059,53602.68103776 2023-05-26,02:24:01.000,146,11006755,13565,0,1685067840,13143.74689242,97.17430091999995,53602.6251408 2023-05-26,02:24:02.000,146,11006766,13245,0,1685067841,13143.571748359995,97.25889047999954,53602.5552696 2023-05-26,02:24:03.000,146,11006738,13485,0,1685067842,13143.423549539999,97.31528352000169,53602.60417944 2023-05-26,02:24:04.000,146,11006766,13365,0,1685067843,13143.309032269994,97.35757829999784,53602.5552696 2023-05-26,02:24:05.000,146,11006767,13405,0,1685067844,13143.187778689993,97.42806959999871,53602.597192320005 2023-05-26,02:24:06.000,146,11006768,13325,0,1685067845,13143.005898319992,97.47036438000214,53602.54129536001 2023-05-26,02:24:07.000,146,11006764,13485,0,1685067846,13142.877908429997,97.51970828999765,53602.499372640006 2023-05-26,02:24:08.000,146,11006781,13405,0,1685067847,13142.790336400001,97.58315045999916,53602.54129536001 2023-05-26,02:24:09.000,146,11006744,13445,0,1685067848,13142.736445919996,97.64659263000067,53602.53430824 2023-05-26,02:24:10.000,146,11006724,13285,0,1685067849,13142.62866496,97.71003480000218,53602.52033400001 2023-05-26,02:24:11.000,146,11006743,13485,0,1685067850,13142.56130185999,97.7241330600009,53602.478411280004 2023-05-26,02:24:12.000,146,11006692,13325,0,1685067851,13142.48046613999,97.77347697000368,53602.39456584 2023-05-26,02:24:13.000,146,11006758,13525,0,1685067852,13142.46025720999,97.81577174999984,53602.36661736 2023-05-26,02:24:14.000,146,11006753,13405,0,1685067853,13142.46699352,97.85806653000327,53602.38757872 2023-05-26,02:24:15.000,146,11006723,13565,0,1685067854,13142.46025720999,97.87216479000199,53602.40854008 2023-05-26,02:24:16.000,146,11006709,13405,0,1685067855,13142.433311969995,97.98495086999901,53602.331681760006 2023-05-26,02:24:17.000,146,11006737,13565,0,1685067856,13142.48046613999,97.96380348000093,53602.331681760006 2023-05-26,02:24:18.000,146,11006731,13445,0,1685067857,13142.50741138,98.00609826000436,53602.331681760006 2023-05-26,02:24:19.000,146,11006755,13285,0,1685067858,13142.54782924,98.02724565000244,53602.359630240004 2023-05-26,02:24:20.000,146,11006752,13285,0,1685067859,13142.554565549995,98.10478608000267,53602.359630240004 2023-05-26,02:24:21.000,146,11006729,13205,0,1685067860,13142.594983409996,98.11183521000203,53602.39456584 2023-05-26,02:24:22.000,146,11006759,13205,0,1685067861,13142.574774479996,98.14003172999946,53602.28277192001 2023-05-26,02:24:23.000,146,11006764,13365,0,1685067862,13142.594983409996,98.17527738000354,53602.31770752 2023-05-26,02:24:24.000,146,11006745,13125,0,1685067863,13142.64887389,98.16117912000482,53602.38757872 2023-05-26,02:24:25.000,146,11006771,13485,0,1685067864,13142.709500680001,98.17527738000354,53602.44347568 2023-05-26,02:24:26.000,146,11006729,13165,0,1685067865,13142.743182229991,98.19642477000161,53602.39456584 2023-05-26,02:24:27.000,146,11006729,13365,0,1685067866,13142.763391159991,98.22462128999905,53602.38757872 2023-05-26,02:24:28.000,146,11006734,13365,0,1685067867,13142.830754260001,98.22462128999905,53602.478411280004 2023-05-26,02:24:29.000,146,11006749,13165,0,1685067868,13142.844226879992,98.23167041999841,53602.44347568 2023-05-26,02:24:30.000,146,11006767,13605,0,1685067869,13142.844226879992,98.25281781000376,53602.43648856 2023-05-26,02:24:31.000,146,11006742,13445,0,1685067870,13142.844226879992,98.25986694000312,53602.39456584 2023-05-26,02:24:32.000,146,11006718,13525,0,1685067871,13142.884644739992,98.316259979998,53602.46443704 2023-05-26,02:24:33.000,146,11006743,13245,0,1685067872,13142.965480459992,98.35855476000143,53602.54129536001 2023-05-26,02:24:34.000,146,11006739,13325,0,1685067873,13143.026107249992,98.3797021499995,53602.56924384001 2023-05-26,02:24:35.000,146,11006766,13525,0,1685067874,13143.026107249992,98.35855476000143,53602.5552696 2023-05-26,02:24:36.000,146,11006753,13605,0,1685067875,13142.965480459992,98.42199693000293,53602.45046280001 2023-05-26,02:24:37.000,146,11006730,13245,0,1685067876,13142.952007840002,98.46429170999909,53602.43648856 2023-05-26,02:24:38.000,146,11006753,13285,0,1685067877,13143.012634630002,98.4924882300038,53602.527321120004 2023-05-26,02:24:39.000,146,11006764,13365,0,1685067878,13143.032843560002,98.54888126999867,53602.548282480006 2023-05-26,02:24:40.000,146,11006794,13485,0,1685067879,13143.046316179993,98.57002866000403,53602.60417944 2023-05-26,02:24:41.000,146,11006732,13565,0,1685067880,13143.039579869997,98.57002866000403,53602.527321120004 2023-05-26,02:24:42.000,146,11006741,13485,0,1685067881,13143.093470350002,98.55593039999803,53602.597192320005 2023-05-26,02:24:43.000,146,11006700,13645,0,1685067882,13143.100206659998,98.54888126999867,53602.58321808 2023-05-26,02:24:44.000,146,11006743,13485,0,1685067883,13143.093470350002,98.55593039999803,53602.56225672 2023-05-26,02:24:45.000,146,11006742,13245,0,1685067884,13143.100206659998,98.5277338800006,53602.597192320005 2023-05-26,02:24:46.000,146,11006770,13325,0,1685067885,13143.127151899993,98.5277338800006,53602.56225672 2023-05-26,02:24:47.000,146,11006767,13685,0,1685067886,13143.154097139988,98.48543910000444,53602.61815368001 2023-05-26,02:24:48.000,146,11006753,13405,0,1685067887,13143.181042379998,98.50658649000252,53602.63911504001 2023-05-26,02:24:49.000,146,11006743,13445,0,1685067888,13143.234932859988,98.46429170999909,53602.6251408 2023-05-26,02:24:50.000,146,11006722,13605,0,1685067889,13143.275350719989,98.43609519000165,53602.68103776 2023-05-26,02:24:51.000,146,11006750,13245,0,1685067890,13143.309032269994,98.45019345000037,53602.66007640001 2023-05-26,02:24:52.000,146,11006720,13445,0,1685067891,13143.234932859988,98.40084954000486,53602.56225672 2023-05-26,02:24:53.000,146,11006773,13405,0,1685067892,13143.255141789989,98.37265302000014,53602.56924384001 2023-05-26,02:24:54.000,146,11006759,13285,0,1685067893,13143.302295959998,98.36560389000078,53602.66007640001 2023-05-26,02:24:55.000,146,11006727,13605,0,1685067894,13143.315768579989,98.35150563000207,53602.646102160004 2023-05-26,02:24:56.000,146,11006711,13325,0,1685067895,13143.335977509989,98.37265302000014,53602.646102160004 2023-05-26,02:24:57.000,146,11006757,13725,0,1685067896,13143.335977509989,98.38675127999886,53602.66007640001 2023-05-26,02:24:58.000,146,11006733,13445,0,1685067897,13143.41681322999,98.37265302000014,53602.74392184 2023-05-26,02:24:59.000,146,11006709,13365,0,1685067898,13143.423549539999,98.43609519000165,53602.70898624001 2023-05-26,02:25:00.000,146,11006768,13325,0,1685067899,13143.383131679999,98.45019345000037,53602.65308928 2023-05-26,02:25:01.000,146,11006717,13125,0,1685067900,13143.410076919994,98.4924882300038,53602.68802488001 2023-05-26,02:25:02.000,146,11006759,13445,0,1685067901,13143.362922749999,98.53478300999996,53602.60417944 2023-05-26,02:25:03.000,146,11006759,13565,0,1685067902,13143.315768579989,98.56297953000467,53602.646102160004 2023-05-26,02:25:04.000,146,11006743,13405,0,1685067903,13143.389867989994,98.61937256999954,53602.70199912 2023-05-26,02:25:05.000,146,11006734,13365,0,1685067904,13143.39660429999,98.64756909000425,53602.74392184 2023-05-26,02:25:06.000,146,11006755,13405,0,1685067905,13143.362922749999,98.71806038999785,53602.82078016 2023-05-26,02:25:07.000,146,11006765,13245,0,1685067906,13143.309032269994,98.7392077800032,53602.78584456001 2023-05-26,02:25:08.000,146,11006724,13565,0,1685067907,13143.309032269994,98.78150255999935,53602.77885744 2023-05-26,02:25:09.000,146,11006740,13365,0,1685067908,13143.248405479993,98.82379734000278,53602.78584456001 2023-05-26,02:25:10.000,146,11006747,13405,0,1685067909,13143.282087029998,98.88723951000429,53602.77187032 2023-05-26,02:25:11.000,146,11006732,13165,0,1685067910,13143.241669169998,98.94363254999917,53602.73693472001 2023-05-26,02:25:12.000,146,11006762,13365,0,1685067911,13143.201251309998,99.00707472000067,53602.764883200005 2023-05-26,02:25:13.000,146,11006756,13365,0,1685067912,13143.261878099998,99.02822210999875,53602.80680592001 2023-05-26,02:25:14.000,146,11006735,13445,0,1685067913,13143.268614409993,99.10576253999898,53602.79283168 2023-05-26,02:25:15.000,146,11006698,13525,0,1685067914,13143.228196549993,99.1198607999977,53602.75090896 2023-05-26,02:25:16.000,146,11006702,13165,0,1685067915,13143.160833449998,99.17625383999984,53602.73693472001 2023-05-26,02:25:17.000,146,11006721,13285,0,1685067916,13143.154097139988,99.16215558000113,53602.667063520006 2023-05-26,02:25:18.000,146,11006728,13445,0,1685067917,13143.113679280003,99.21149949000392,53602.597192320005 2023-05-26,02:25:19.000,146,11006762,13405,0,1685067918,13143.187778689993,99.27494165999815,53602.70898624001 2023-05-26,02:25:20.000,146,11006704,13325,0,1685067919,13143.127151899993,99.32428557000094,53602.695012000004 2023-05-26,02:25:21.000,146,11006721,13445,0,1685067920,13143.147360829993,99.35953121999773,53602.7299476 2023-05-26,02:25:22.000,146,11006756,13445,0,1685067921,13143.100206659998,99.36658035000437,53602.68802488001 2023-05-26,02:25:23.000,146,11006751,13405,0,1685067922,13143.120415589998,99.3947768700018,53602.72296048 2023-05-26,02:25:24.000,146,11006724,13365,0,1685067923,13143.066525109993,99.43707164999796,53602.68802488001 2023-05-26,02:25:25.000,146,11006736,13525,0,1685067924,13143.073261420002,99.43707164999796,53602.67405064 2023-05-26,02:25:26.000,146,11006730,13365,0,1685067925,13143.073261420002,99.4441207800046,53602.63911504001 2023-05-26,02:25:27.000,146,11006742,13165,0,1685067926,13143.100206659998,99.52166121000482,53602.695012000004 2023-05-26,02:25:28.000,146,11006709,13445,0,1685067927,13143.127151899993,99.52871034000418,53602.74392184 2023-05-26,02:25:29.000,146,11006750,13285,0,1685067928,13143.147360829993,99.55690686000162,53602.70898624001 2023-05-26,02:25:30.000,146,11006718,13205,0,1685067929,13143.174306069988,99.5780542499997,53602.695012000004 2023-05-26,02:25:31.000,146,11006748,13245,0,1685067930,13143.207987619993,99.54985773000226,53602.72296048 2023-05-26,02:25:32.000,146,11006761,13285,0,1685067931,13143.201251309998,99.57100512000034,53602.68103776 2023-05-26,02:25:33.000,146,11006729,13525,0,1685067932,13143.248405479993,99.62739816000249,53602.68103776 2023-05-26,02:25:34.000,146,11006692,13125,0,1685067933,13143.261878099998,99.65559467999992,53602.61815368001 2023-05-26,02:25:35.000,146,11006722,13445,0,1685067934,13143.322504889999,99.66264380999928,53602.63212792 2023-05-26,02:25:36.000,146,11006763,13245,0,1685067935,13143.443758469999,99.71903685000143,53602.70199912 2023-05-26,02:25:37.000,146,11006771,13405,0,1685067936,13143.49764894999,99.73313511000015,53602.67405064 2023-05-26,02:25:38.000,146,11006776,13685,0,1685067937,13143.51785787999,99.73313511000015,53602.68103776 2023-05-26,02:25:39.000,146,11006763,12965,0,1685067938,13143.591957289995,99.75428249999823,53602.65308928 2023-05-26,02:25:40.000,146,11006801,13405,0,1685067939,13143.58522098,99.76838076000422,53602.695012000004 2023-05-26,02:25:41.000,146,11006762,13285,0,1685067940,13143.60542991,99.7895281500023,53602.63212792 2023-05-26,02:25:42.000,146,11006757,13445,0,1685067941,13143.67952931999,99.81772466999973,53602.72296048 2023-05-26,02:25:43.000,146,11006752,13405,0,1685067942,13143.76710135,99.80362641000102,53602.68802488001 2023-05-26,02:25:44.000,146,11006782,13605,0,1685067943,13143.76036503999,99.84592119000445,53602.63212792 2023-05-26,02:25:45.000,146,11006767,13245,0,1685067944,13143.814255519996,99.8247737999991,53602.61815368001 2023-05-26,02:25:46.000,146,11006737,13405,0,1685067945,13143.935509099996,99.83887205999781,53602.75090896 2023-05-26,02:25:47.000,146,11006794,13205,0,1685067946,13143.962454339991,99.86706858000252,53602.68802488001 2023-05-26,02:25:48.000,146,11006775,13365,0,1685067947,13144.050026370001,99.93051075000403,53602.75090896 2023-05-26,02:25:49.000,146,11006761,13285,0,1685067948,13144.110653160002,99.93051075000403,53602.667063520006 2023-05-26,02:25:50.000,146,11006775,13445,0,1685067949,13144.238643049997,99.93755988000339,53602.75789608001 2023-05-26,02:25:51.000,146,11006782,13365,0,1685067950,13144.245379359993,99.97280553000019,53602.73693472001 2023-05-26,02:25:52.000,146,11006727,13285,0,1685067951,13144.312742460002,99.9869037899989,53602.77885744 2023-05-26,02:25:53.000,146,11006699,13405,0,1685067952,13144.407050799993,100.00805118000426,53602.89763848 2023-05-26,02:25:54.000,146,11006758,13205,0,1685067953,13144.528304379994,100.02214944000298,53602.82776728001 2023-05-26,02:25:55.000,146,11006752,13365,0,1685067954,13144.669766889994,100.01510031000362,53602.85571576001 2023-05-26,02:25:56.000,146,11006760,13325,0,1685067955,13144.669766889994,100.08559161000449,53602.82078016 2023-05-26,02:25:57.000,146,11006752,13365,0,1685067956,13144.77754784999,100.10673900000256,53602.813793040004 2023-05-26,02:25:58.000,146,11006758,13405,0,1685067957,13144.90553774,100.16313204000471,53602.834754400006 2023-05-26,02:25:59.000,146,11006734,13605,0,1685067958,13145.060472869991,100.17723030000343,53602.9395612 2023-05-26,02:26:00.000,146,11006708,13285,0,1685067959,13145.195199069996,100.17723030000343,53602.98847104 2023-05-26,02:26:01.000,146,11006760,13405,0,1685067960,13145.323188959992,100.24067246999766,53602.9395612 2023-05-26,02:26:02.000,146,11006801,13365,0,1685067961,13145.444442539992,100.22657420999894,53603.051355120006 2023-05-26,02:26:03.000,146,11006772,13405,0,1685067962,13145.585905049993,100.2336233399983,53603.08629072 2023-05-26,02:26:04.000,146,11006736,13245,0,1685067963,13145.686949699993,100.26886899000237,53603.051355120006 2023-05-26,02:26:05.000,146,11006701,13005,0,1685067964,13145.761049109999,100.25477073000366,53603.030393760004 2023-05-26,02:26:06.000,146,11006756,13365,0,1685067965,13145.862093759999,100.26886899000237,53603.01641952 2023-05-26,02:26:07.000,146,11006752,13525,0,1685067966,13146.00355627,100.2829672500011,53603.0793036 2023-05-26,02:26:08.000,146,11006769,13325,0,1685067967,13146.16522771,100.26886899000237,53603.198084640004 2023-05-26,02:26:09.000,146,11006736,13565,0,1685067968,13146.24606343,100.31116376999853,53603.21205888001 2023-05-26,02:26:10.000,146,11006757,13405,0,1685067969,13146.387525940001,100.26886899000237,53603.28193008 2023-05-26,02:26:11.000,146,11006768,13525,0,1685067970,13146.528988450002,100.26181986000302,53603.26096872001 2023-05-26,02:26:12.000,146,11006758,13325,0,1685067971,13146.616560479997,100.31821289999789,53603.267955840005 2023-05-26,02:26:13.000,146,11006729,13365,0,1685067972,13146.731077750002,100.32526203000452,53603.28193008 2023-05-26,02:26:14.000,146,11006754,13045,0,1685067973,13146.865803949993,100.29706550999981,53603.393724 2023-05-26,02:26:15.000,146,11006738,13445,0,1685067974,13146.980321219999,100.29001638000045,53603.435646720005 2023-05-26,02:26:16.000,146,11006738,13165,0,1685067975,13147.09483848999,100.2829672500011,53603.45660808001 2023-05-26,02:26:17.000,146,11006746,13365,0,1685067976,13147.209355759995,100.30411463999917,53603.484556560004 2023-05-26,02:26:18.000,146,11006712,13165,0,1685067977,13147.33734564999,100.31821289999789,53603.63128608 2023-05-26,02:26:19.000,146,11006787,13365,0,1685067978,13147.44512661,100.27591812000173,53603.722118640006 2023-05-26,02:26:20.000,146,11006736,13485,0,1685067979,13147.54617126,100.26886899000237,53603.722118640006 2023-05-26,02:26:21.000,146,11006756,13405,0,1685067980,13147.627006980001,100.30411463999917,53603.80596408 2023-05-26,02:26:22.000,146,11006778,13685,0,1685067981,13147.653952219996,100.2477216000043,53603.7780156 2023-05-26,02:26:23.000,146,11006710,13325,0,1685067982,13147.680897459992,100.25477073000366,53603.840899680006 2023-05-26,02:26:24.000,146,11006777,13325,0,1685067983,13147.808887350002,100.21952507999958,53603.93173224001 2023-05-26,02:26:25.000,146,11006739,13325,0,1685067984,13147.842568899992,100.19837769000151,53604.0225648 2023-05-26,02:26:26.000,146,11006767,13325,0,1685067985,13147.869514140002,100.17018117000407,53604.00160344001 2023-05-26,02:26:27.000,146,11006718,13605,0,1685067986,13147.856041519997,100.19837769000151,53604.04352616 2023-05-26,02:26:28.000,146,11006715,13565,0,1685067987,13147.916668309997,100.18427943000279,53604.08544888 2023-05-26,02:26:29.000,146,11006704,13525,0,1685067988,13147.984031409993,100.12788639000064,53604.14134584 2023-05-26,02:26:30.000,146,11006697,13485,0,1685067989,13148.017712959998,100.17018117000407,53604.12038448 2023-05-26,02:26:31.000,146,11006759,13285,0,1685067990,13147.950349860002,100.17018117000407,53604.16929432001 2023-05-26,02:26:32.000,146,11006734,13325,0,1685067991,13148.024449269993,100.13493552,53604.176281440006 2023-05-26,02:26:33.000,146,11006774,13605,0,1685067992,13148.098548679998,100.10673900000256,53604.28108824 2023-05-26,02:26:34.000,146,11006721,13445,0,1685067993,13148.145702849994,100.0996898700032,53604.28807536 2023-05-26,02:26:35.000,146,11006778,13285,0,1685067994,13148.125493919993,100.12788639000064,53604.41384352001 2023-05-26,02:26:36.000,146,11006758,13405,0,1685067995,13148.044658199993,100.12083726000128,53604.32999808 2023-05-26,02:26:37.000,146,11006750,13405,0,1685067996,13148.098548679998,100.13493552,53604.36493368001 2023-05-26,02:26:38.000,146,11006809,13525,0,1685067997,13148.112021299989,100.14198464999936,53604.42083064 2023-05-26,02:26:39.000,146,11006758,13245,0,1685067998,13148.118757609998,100.07149334999849,53604.44877912 2023-05-26,02:26:40.000,146,11006740,13285,0,1685067999,13148.172648089989,100.12788639000064,53604.42083064 2023-05-26,02:26:41.000,146,11006756,13405,0,1685068000,13148.219802259999,100.12083726000128,53604.53262456001 2023-05-26,02:26:42.000,146,11006720,13525,0,1685068001,13148.300637979999,100.14903377999872,53604.539611680004 2023-05-26,02:26:43.000,146,11006755,13285,0,1685068002,13148.33431952999,100.10673900000256,53604.58852152 2023-05-26,02:26:44.000,146,11006736,13605,0,1685068003,13148.37473738999,100.07854247999785,53604.55358592001 2023-05-26,02:26:45.000,146,11006738,13685,0,1685068004,13148.43536417999,100.07854247999785,53604.58852152 2023-05-26,02:26:46.000,146,11006709,13445,0,1685068005,13148.428627869995,100.04329683000105,53604.5465988 2023-05-26,02:26:47.000,146,11006768,13485,0,1685068006,13148.47578203999,100.01510031000362,53604.58852152 2023-05-26,02:26:48.000,146,11006748,13165,0,1685068007,13148.583563,99.97985465999955,53604.74922528001 2023-05-26,02:26:49.000,146,11006746,13325,0,1685068008,13148.671135029996,99.93051075000403,53604.81909648001 2023-05-26,02:26:50.000,146,11006777,13445,0,1685068009,13148.738498129991,99.89526509999996,53604.80512224 2023-05-26,02:26:51.000,146,11006720,13405,0,1685068010,13148.772179679996,99.88116684000124,53604.8610192 2023-05-26,02:26:52.000,146,11006758,13245,0,1685068011,13148.751970749996,99.83887205999781,53604.76319952 2023-05-26,02:26:53.000,146,11006728,13525,0,1685068012,13148.859751709992,99.81772466999973,53604.88198056 2023-05-26,02:26:54.000,146,11006779,13365,0,1685068013,13148.913642189997,99.76838076000422,53604.88896768001 2023-05-26,02:26:55.000,146,11006724,13325,0,1685068014,13149.028159460002,99.73313511000015,53605.0007616 2023-05-26,02:26:56.000,146,11006758,13405,0,1685068015,13149.095522559997,99.70493859000271,53605.02871008 2023-05-26,02:26:57.000,146,11006774,13245,0,1685068016,13149.149413040002,99.72608598000079,53605.07761992 2023-05-26,02:26:58.000,146,11006749,13165,0,1685068017,13149.196567209998,99.72608598000079,53605.04967144 2023-05-26,02:26:59.000,146,11006807,13445,0,1685068018,13149.311084479988,99.73313511000015,53605.13351688001 2023-05-26,02:27:00.000,146,11006758,13285,0,1685068019,13149.391920199989,99.74018423999951,53605.11954264 2023-05-26,02:27:01.000,146,11006757,13605,0,1685068020,13149.405392819994,99.74018423999951,53605.20338808001 2023-05-26,02:27:02.000,146,11006738,13325,0,1685068021,13149.486228539994,99.73313511000015,53605.210375200004 2023-05-26,02:27:03.000,146,11006760,13245,0,1685068022,13149.51317377999,99.76838076000422,53605.25229792001 2023-05-26,02:27:04.000,146,11006745,13245,0,1685068023,13149.63442735999,99.80362641000102,53605.39204032001 2023-05-26,02:27:05.000,146,11006756,13445,0,1685068024,13149.668108909995,99.83887205999781,53605.43396304 2023-05-26,02:27:06.000,146,11006756,13285,0,1685068025,13149.68158153,99.84592119000445,53605.47588576 2023-05-26,02:27:07.000,146,11006793,13645,0,1685068026,13149.67484521999,99.90936335999868,53605.447937280005 2023-05-26,02:27:08.000,146,11006746,13325,0,1685068027,13149.67484521999,99.92346162000467,53605.51082136001 2023-05-26,02:27:09.000,146,11006710,13285,0,1685068028,13149.728735699995,99.96575640000083,53605.53178272 2023-05-26,02:27:10.000,146,11006707,13285,0,1685068029,13149.71526307999,100.0010020500049,53605.50383424 2023-05-26,02:27:11.000,146,11006798,13325,0,1685068030,13149.64116367,100.05034596000041,53605.5946668 2023-05-26,02:27:12.000,146,11006776,13485,0,1685068031,13149.68158153,100.11378813000192,53605.57370544 2023-05-26,02:27:13.000,146,11006772,13525,0,1685068032,13149.728735699995,100.14903377999872,53605.67851224001 2023-05-26,02:27:14.000,146,11006727,13525,0,1685068033,13149.71526307999,100.21247595000023,53605.69248648 2023-05-26,02:27:15.000,146,11006794,13285,0,1685068034,13149.688317839995,100.25477073000366,53605.72742208001 2023-05-26,02:27:16.000,146,11006757,13525,0,1685068035,13149.63442735999,100.31821289999789,53605.63658952001 2023-05-26,02:27:17.000,146,11006771,13365,0,1685068036,13149.67484521999,100.31116376999853,53605.734409200006 2023-05-26,02:27:18.000,146,11006728,13325,0,1685068037,13149.607482119995,100.40985159000411,53605.69248648 2023-05-26,02:27:19.000,146,11006765,13325,0,1685068038,13149.607482119995,100.45919549999962,53605.72043496 2023-05-26,02:27:20.000,146,11006744,13445,0,1685068039,13149.67484521999,100.4450972400009,53605.7693448 2023-05-26,02:27:21.000,146,11006737,13685,0,1685068040,13149.59400949999,100.47329375999834,53605.80428040001 2023-05-26,02:27:22.000,146,11006742,13605,0,1685068041,13149.587273189994,100.55083418999857,53605.80428040001 2023-05-26,02:27:23.000,146,11006784,13405,0,1685068042,13149.607482119995,100.6283746199988,53605.839216 2023-05-26,02:27:24.000,146,11006729,13365,0,1685068043,13149.59400949999,100.6918167900003,53605.832228880005 2023-05-26,02:27:25.000,146,11006735,13205,0,1685068044,13149.60074581,100.72706244000437,53605.86017736 2023-05-26,02:27:26.000,146,11006774,13165,0,1685068045,13149.567064259994,100.7905046099986,53605.85319024001 2023-05-26,02:27:27.000,146,11006776,13165,0,1685068046,13149.56032795,100.85394678000011,53605.89511296001 2023-05-26,02:27:28.000,146,11006762,13445,0,1685068047,13149.587273189994,100.91033982000226,53605.93703568 2023-05-26,02:27:29.000,146,11006764,13445,0,1685068048,13149.587273189994,100.95263459999842,53605.98594552 2023-05-26,02:27:30.000,146,11006753,13405,0,1685068049,13149.60074581,101.03017502999865,53605.951009920005 2023-05-26,02:27:31.000,146,11006742,13245,0,1685068050,13149.62095474,101.0865680700008,53606.01389400001 2023-05-26,02:27:32.000,146,11006722,13365,0,1685068051,13149.499701159999,101.20640328000445,53605.87415160001 2023-05-26,02:27:33.000,146,11006793,13405,0,1685068052,13149.506437469994,101.2486980600006,53605.94402280001 2023-05-26,02:27:34.000,146,11006731,13285,0,1685068053,13149.51317377999,101.34033674999955,53606.01389400001 2023-05-26,02:27:35.000,146,11006747,13245,0,1685068054,13149.499701159999,101.41082805000042,53606.0837652 2023-05-26,02:27:36.000,146,11006739,13245,0,1685068055,13149.459283299999,101.47427022000193,53606.02786824 2023-05-26,02:27:37.000,146,11006766,13125,0,1685068056,13149.371711269989,101.52361413000472,53606.03485536 2023-05-26,02:27:38.000,146,11006766,13445,0,1685068057,13149.371711269989,101.62230195000302,53606.048829600004 2023-05-26,02:27:39.000,146,11006727,13445,0,1685068058,13149.344766029993,101.65754759999982,53606.13267504 2023-05-26,02:27:40.000,146,11006784,13405,0,1685068059,13149.304348169993,101.7421371599994,53606.07677808 2023-05-26,02:27:41.000,146,11006762,13245,0,1685068060,13149.317820789998,101.79148107000219,53606.13267504 2023-05-26,02:27:42.000,146,11006744,13245,0,1685068061,13149.216776139998,101.91131627999857,53606.09075232001 2023-05-26,02:27:43.000,146,11006770,13525,0,1685068062,13149.203303519993,101.97475845000008,53606.07677808 2023-05-26,02:27:44.000,146,11006749,13205,0,1685068063,13149.324557099993,102.01000410000415,53606.167610640005 2023-05-26,02:27:45.000,146,11006737,13405,0,1685068064,13149.311084479988,102.07344626999839,53606.19555912 2023-05-26,02:27:46.000,146,11006713,13285,0,1685068065,13149.277402929998,102.15803582999797,53606.24446896 2023-05-26,02:27:47.000,146,11006737,13405,0,1685068066,13149.324557099993,102.20737974000076,53606.2235076 2023-05-26,02:27:48.000,146,11006753,13645,0,1685068067,13149.317820789998,102.24262539000483,53606.24446896 2023-05-26,02:27:49.000,146,11006720,13285,0,1685068068,13149.385183889994,102.29196930000035,53606.25145608 2023-05-26,02:27:50.000,146,11006692,13285,0,1685068069,13149.418865439999,102.38360798999929,53606.405172720006 2023-05-26,02:27:51.000,146,11006740,13205,0,1685068070,13149.385183889994,102.46114841999952,53606.335301520005 2023-05-26,02:27:52.000,146,11006752,13405,0,1685068071,13149.459283299999,102.53868884999974,53606.37023712 2023-05-26,02:27:53.000,146,11006739,13365,0,1685068072,13149.546855329994,102.58098363000317,53606.48203104 2023-05-26,02:27:54.000,146,11006720,13285,0,1685068073,13149.53338270999,102.60918015000061,53606.53094088 2023-05-26,02:27:55.000,146,11006783,13525,0,1685068074,13149.59400949999,102.64442580000468,53606.551902240004 2023-05-26,02:27:56.000,146,11006713,13285,0,1685068075,13149.60074581,102.74311362000299,53606.51696664001 2023-05-26,02:27:57.000,146,11006747,13525,0,1685068076,13149.708526769995,102.78540839999914,53606.502992400005 2023-05-26,02:27:58.000,146,11006727,13365,0,1685068077,13149.789362489995,102.84180144000129,53606.60081208 2023-05-26,02:27:59.000,146,11006745,13325,0,1685068078,13149.87693451999,102.89819448000344,53606.6077992 2023-05-26,02:28:00.000,146,11006720,13405,0,1685068079,13149.971242859996,103.01802968999982,53606.621773440005 2023-05-26,02:28:01.000,146,11006756,13445,0,1685068080,13149.96450655,103.08852099000069,53606.69164464001 2023-05-26,02:28:02.000,146,11006779,13085,0,1685068081,13150.011660719996,103.15901229000156,53606.63574768 2023-05-26,02:28:03.000,146,11006819,13405,0,1685068082,13150.132914299997,103.22950359000242,53606.79645144 2023-05-26,02:28:04.000,146,11006767,13365,0,1685068083,13150.173332159997,103.28589663000457,53606.75452872 2023-05-26,02:28:05.000,146,11006749,13205,0,1685068084,13150.254167879997,103.30704402000265,53606.80343856 2023-05-26,02:28:06.000,146,11006795,13085,0,1685068085,13150.200277399992,103.41278097000031,53606.83138704001 2023-05-26,02:28:07.000,146,11006710,13365,0,1685068086,13150.294585739997,103.44097748999775,53606.87330976 2023-05-26,02:28:08.000,146,11006776,13285,0,1685068087,13150.409103010003,103.4973705299999,53606.99907792001 2023-05-26,02:28:09.000,146,11006734,13205,0,1685068088,13150.530356589989,103.52556705000461,53607.006065040005 2023-05-26,02:28:10.000,146,11006742,13365,0,1685068089,13150.523620279993,103.61720574000356,53607.03401352 2023-05-26,02:28:11.000,146,11006724,13485,0,1685068090,13150.550565519989,103.68769704000442,53607.04100064 2023-05-26,02:28:12.000,146,11006757,13565,0,1685068091,13150.462993489993,103.75113920999866,53607.03401352 2023-05-26,02:28:13.000,146,11006743,13365,0,1685068092,13150.489938729988,103.81458138000016,53607.11785896001 2023-05-26,02:28:14.000,146,11006778,13605,0,1685068093,13150.510147659988,103.87802355000167,53607.14580744001 2023-05-26,02:28:15.000,146,11006707,13405,0,1685068094,13150.510147659988,103.90622006999911,53607.18773016001 2023-05-26,02:28:16.000,146,11006734,13285,0,1685068095,13150.503411349993,103.9555639800019,53607.173755920005 2023-05-26,02:28:17.000,146,11006730,13445,0,1685068096,13150.489938729988,103.98376049999933,53607.22965288 2023-05-26,02:28:18.000,146,11006735,13405,0,1685068097,13150.523620279993,103.99785875999805,53607.32747256 2023-05-26,02:28:19.000,146,11006728,13125,0,1685068098,13150.496675039998,104.04015354000148,53607.40433088001 2023-05-26,02:28:20.000,146,11006769,13325,0,1685068099,13150.422575629993,104.0542518000002,53607.41830512 2023-05-26,02:28:21.000,146,11006755,13205,0,1685068100,13150.422575629993,104.06835005999892,53607.43227936001 2023-05-26,02:28:22.000,146,11006756,13565,0,1685068101,13150.341739909993,104.09654658000363,53607.36240816001 2023-05-26,02:28:23.000,146,11006790,13445,0,1685068102,13150.341739909993,104.11769397000171,53607.48817632 2023-05-26,02:28:24.000,146,11006748,13365,0,1685068103,13150.388894080003,104.12474310000107,53607.55106040001 2023-05-26,02:28:25.000,146,11006767,13285,0,1685068104,13150.294585739997,104.14589048999915,53607.558047520004 2023-05-26,02:28:26.000,146,11006729,13565,0,1685068105,13150.335003599997,104.18818527000258,53607.64888008001 2023-05-26,02:28:27.000,146,11006786,13245,0,1685068106,13150.294585739997,104.18113614000322,53607.676828560005 2023-05-26,02:28:28.000,146,11006775,13325,0,1685068107,13150.260904189992,104.23048004999873,53607.71176416 2023-05-26,02:28:29.000,146,11006731,13525,0,1685068108,13150.186804780002,104.27277483000216,53607.57202176001 2023-05-26,02:28:30.000,146,11006775,13485,0,1685068109,13150.220486329992,104.28687309000088,53607.676828560005 2023-05-26,02:28:31.000,146,11006722,13165,0,1685068110,13150.180068469992,104.33621700000367,53607.68381568 2023-05-26,02:28:32.000,146,11006753,13365,0,1685068111,13150.220486329992,104.43490482000198,53607.725738400004 2023-05-26,02:28:33.000,146,11006793,13485,0,1685068112,13150.213750019997,104.47015046999877,53607.83753232001 2023-05-26,02:28:34.000,146,11006734,13245,0,1685068113,13150.247431570002,104.56883829000435,53607.87945504 2023-05-26,02:28:35.000,146,11006785,13085,0,1685068114,13150.220486329992,104.60408394000115,53607.86548080001 2023-05-26,02:28:36.000,146,11006734,13085,0,1685068115,13150.146386920002,104.67457524000201,53607.87246792 2023-05-26,02:28:37.000,146,11006802,13245,0,1685068116,13150.146386920002,104.7239191500048,53607.893429280004 2023-05-26,02:28:38.000,146,11006773,13365,0,1685068117,13150.132914299997,104.78736131999904,53607.94233912 2023-05-26,02:28:39.000,146,11006733,13285,0,1685068118,13150.139650609992,104.80145957999775,53607.98426184001 2023-05-26,02:28:40.000,146,11006775,13525,0,1685068119,13150.132914299997,104.8578526199999,53608.04714592 2023-05-26,02:28:41.000,146,11006705,13365,0,1685068120,13150.072287509996,104.90014740000333,53607.94932624 2023-05-26,02:28:42.000,146,11006725,13325,0,1685068121,13150.045342270001,104.94949130999885,53608.012210320005 2023-05-26,02:28:43.000,146,11006793,13565,0,1685068122,13150.018397029991,104.98473696000292,53608.04714592 2023-05-26,02:28:44.000,146,11006767,13205,0,1685068123,13150.004924410001,105.0693265200025,53608.06810728 2023-05-26,02:28:45.000,146,11006769,13485,0,1685068124,13149.930824999996,105.11162129999866,53608.07509440001 2023-05-26,02:28:46.000,146,11006799,13445,0,1685068125,13149.87693451999,105.18211259999953,53608.05413304001 2023-05-26,02:28:47.000,146,11006706,12925,0,1685068126,13149.82304404,105.23145651000232,53608.082081520006 2023-05-26,02:28:48.000,146,11006741,13445,0,1685068127,13149.84325297,105.27375128999847,53608.17291408001 2023-05-26,02:28:49.000,146,11006767,13485,0,1685068128,13149.84325297,105.28080041999783,53608.249772400006 2023-05-26,02:28:50.000,146,11006747,13245,0,1685068129,13149.728735699995,105.34424258999934,53608.23579816 2023-05-26,02:28:51.000,146,11006803,13125,0,1685068130,13149.668108909995,105.39358650000213,53608.179901200005 2023-05-26,02:28:52.000,146,11006770,13205,0,1685068131,13149.567064259994,105.43588127999828,53608.16592696 2023-05-26,02:28:53.000,146,11006734,13605,0,1685068132,13149.519910089999,105.48522519000107,53608.16592696 2023-05-26,02:28:54.000,146,11006725,13245,0,1685068133,13149.519910089999,105.52047083999787,53608.298682240005 2023-05-26,02:28:55.000,146,11006756,13005,0,1685068134,13149.459283299999,105.56981475000066,53608.19387544001 2023-05-26,02:28:56.000,146,11006781,13605,0,1685068135,13149.405392819994,105.59096213999874,53608.19387544001 2023-05-26,02:28:57.000,146,11006736,13645,0,1685068136,13149.398656509999,105.61915866000345,53608.2148368 2023-05-26,02:28:58.000,146,11006713,13325,0,1685068137,13149.304348169993,105.64735518000089,53608.23579816 2023-05-26,02:28:59.000,146,11006771,13365,0,1685068138,13149.284139239993,105.68260082999768,53608.25675952 2023-05-26,02:29:00.000,146,11006739,13565,0,1685068139,13149.230248759988,105.68260082999768,53608.30566936 2023-05-26,02:29:01.000,146,11006750,13205,0,1685068140,13149.162885659993,105.75309212999855,53608.23579816 2023-05-26,02:29:02.000,146,11006750,13605,0,1685068141,13149.082049939992,105.78833778000262,53608.24278528001 2023-05-26,02:29:03.000,146,11006769,13445,0,1685068142,13149.028159460002,105.83063255999878,53608.27772088 2023-05-26,02:29:04.000,146,11006745,13445,0,1685068143,13149.034895769997,105.84473082000477,53608.31964360001 2023-05-26,02:29:05.000,146,11006723,13485,0,1685068144,13148.981005289992,105.87997647000157,53608.29169512001 2023-05-26,02:29:06.000,146,11006784,13405,0,1685068145,13148.920378499992,105.92932038000436,53608.31964360001 2023-05-26,02:29:07.000,146,11006731,13245,0,1685068146,13148.913642189997,105.98571341999923,53608.31964360001 2023-05-26,02:29:08.000,146,11006766,13245,0,1685068147,13148.866488020001,106.04210646000138,53608.31964360001 2023-05-26,02:29:09.000,146,11006715,13405,0,1685068148,13148.846279090001,106.10554863000289,53608.3545792 2023-05-26,02:29:10.000,146,11006743,13245,0,1685068149,13148.751970749996,106.1689908000044,53608.36156632001 2023-05-26,02:29:11.000,146,11006762,13405,0,1685068150,13148.66439872,106.24653123000462,53608.36855344001 2023-05-26,02:29:12.000,146,11006750,13405,0,1685068151,13148.63745347999,106.3311207900042,53608.43842464001 2023-05-26,02:29:13.000,146,11006758,13405,0,1685068152,13148.54314514,106.4016120899978,53608.466373120005 2023-05-26,02:29:14.000,146,11006757,13285,0,1685068153,13148.44210049,106.47210338999867,53608.37554056 2023-05-26,02:29:15.000,146,11006775,13325,0,1685068154,13148.448836799995,106.58488947000296,53608.43143752 2023-05-26,02:29:16.000,146,11006764,13285,0,1685068155,13148.31411059999,106.68357729000127,53608.4244504 2023-05-26,02:29:17.000,146,11006726,13365,0,1685068156,13148.240011189999,106.7611177200015,53608.43842464001 2023-05-26,02:29:18.000,146,11006755,13245,0,1685068157,13148.159175469998,106.85275641000044,53608.43842464001 2023-05-26,02:29:19.000,146,11006735,12925,0,1685068158,13148.037921889998,106.93734597000002,53608.36156632001 2023-05-26,02:29:20.000,146,11006761,13405,0,1685068159,13147.957086169998,107.05013205000432,53608.41047616001 2023-05-26,02:29:21.000,146,11006761,13365,0,1685068160,13147.977295099998,107.1065250899992,53608.44541176 2023-05-26,02:29:22.000,146,11006725,13325,0,1685068161,13147.916668309997,107.20521291000478,53608.43143752 2023-05-26,02:29:23.000,146,11006782,13125,0,1685068162,13147.882986759992,107.24045856000157,53608.43143752 2023-05-26,02:29:24.000,146,11006778,13525,0,1685068163,13147.849305210002,107.31094986000244,53608.396501920004 2023-05-26,02:29:25.000,146,11006743,13285,0,1685068164,13147.728051630002,107.40963768000074,53608.38252768 2023-05-26,02:29:26.000,146,11006746,13365,0,1685068165,13147.640479599992,107.45898159000353,53608.37554056 2023-05-26,02:29:27.000,146,11006728,13405,0,1685068166,13147.627006980001,107.50127636999969,53608.4244504 2023-05-26,02:29:28.000,146,11006723,13325,0,1685068167,13147.600061739991,107.57176767000055,53608.43842464001 2023-05-26,02:29:29.000,146,11006766,13365,0,1685068168,13147.472071849996,107.6281607100027,53608.45239888 2023-05-26,02:29:30.000,146,11006769,13445,0,1685068169,13147.41818136999,107.6281607100027,53608.44541176 2023-05-26,02:29:31.000,146,11006728,13365,0,1685068170,13147.34408196,107.71275027000229,53608.48034736 2023-05-26,02:29:32.000,146,11006794,13285,0,1685068171,13147.22282838,107.73389766000037,53608.40348904 2023-05-26,02:29:33.000,146,11006768,13525,0,1685068172,13147.11504741999,107.75504504999844,53608.3545792 2023-05-26,02:29:34.000,146,11006747,13205,0,1685068173,13147.088102179994,107.83963460999803,53608.33361784 2023-05-26,02:29:35.000,146,11006769,13125,0,1685068174,13147.101574799999,107.89602765000018,53608.37554056 2023-05-26,02:29:36.000,146,11006786,13125,0,1685068175,13147.061156939999,107.92422417000489,53608.38252768 2023-05-26,02:29:37.000,146,11006772,13165,0,1685068176,13146.993793839989,107.94537156000297,53608.31265648 2023-05-26,02:29:38.000,146,11006736,13405,0,1685068177,13146.960112289999,107.98766633999912,53608.31964360001 2023-05-26,02:29:39.000,146,11006734,13165,0,1685068178,13146.906221809993,108.05110851000063,53608.249772400006 2023-05-26,02:29:40.000,146,11006748,13205,0,1685068179,13146.879276569998,108.11455068000214,53608.31265648 2023-05-26,02:29:41.000,146,11006737,13285,0,1685068180,13146.818649779998,108.17799285000365,53608.31964360001 2023-05-26,02:29:42.000,146,11006712,13445,0,1685068181,13146.811913469988,108.25553328000387,53608.31964360001 2023-05-26,02:29:43.000,146,11006733,13445,0,1685068182,13146.737814059998,108.3330737100041,53608.32663072 2023-05-26,02:29:44.000,146,11006737,13365,0,1685068183,13146.656978339997,108.41061414000433,53608.31265648 2023-05-26,02:29:45.000,146,11006711,13245,0,1685068184,13146.636769409997,108.45995804999984,53608.25675952 2023-05-26,02:29:46.000,146,11006754,13485,0,1685068185,13146.650242030002,108.52340022000135,53608.31265648 2023-05-26,02:29:47.000,146,11006718,13245,0,1685068186,13146.656978339997,108.55159673999879,53608.30566936 2023-05-26,02:29:48.000,146,11006753,12965,0,1685068187,13146.555933689997,108.66438282000308,53608.23579816 2023-05-26,02:29:49.000,146,11006728,13285,0,1685068188,13146.542461069992,108.69962846999988,53608.22182392001 2023-05-26,02:29:50.000,146,11006734,13205,0,1685068189,13146.623296789992,108.74897238000267,53608.27073376001 2023-05-26,02:29:51.000,146,11006713,13245,0,1685068190,13146.562669999992,108.79126715999882,53608.19387544001 2023-05-26,02:29:52.000,146,11006747,13325,0,1685068191,13146.609824170002,108.84766020000097,53608.20086256001 2023-05-26,02:29:53.000,146,11006720,13605,0,1685068192,13146.677187269997,108.91110237000248,53608.27772088 2023-05-26,02:29:54.000,146,11006772,13485,0,1685068193,13146.737814059998,108.99569193000207,53608.284708 2023-05-26,02:29:55.000,146,11006783,13365,0,1685068194,13146.717605129998,109.03798670999822,53608.24278528001 2023-05-26,02:29:56.000,146,11006696,13405,0,1685068195,13146.744550369993,109.0732323600023,53608.23579816 2023-05-26,02:29:57.000,146,11006726,13405,0,1685068196,13146.764759299993,109.06618323000293,53608.26374664 2023-05-26,02:29:58.000,146,11006726,13405,0,1685068197,13146.737814059998,109.11552713999845,53608.179901200005 2023-05-26,02:29:59.000,146,11006695,13565,0,1685068198,13146.791704539988,109.1719201800006,53608.30566936 2023-05-26,02:30:00.000,146,11006750,13365,0,1685068199,13146.784968229993,109.22126409000339,53608.20784968 2023-05-26,02:30:01.000,146,11006743,13325,0,1685068200,13146.899485499998,109.25650974000018,53608.31265648 2023-05-26,02:30:02.000,146,11006741,13485,0,1685068201,13146.899485499998,109.31290278000233,53608.27772088 2023-05-26,02:30:03.000,146,11006755,13165,0,1685068202,13146.872540259988,109.31290278000233,53608.24278528001 2023-05-26,02:30:04.000,146,11006765,13605,0,1685068203,13146.933167049989,109.34109929999977,53608.27772088 2023-05-26,02:30:05.000,146,11006777,13405,0,1685068204,13146.879276569998,109.41159060000064,53608.31265648 2023-05-26,02:30:06.000,146,11006720,13325,0,1685068205,13146.899485499998,109.45388538000407,53608.31265648 2023-05-26,02:30:07.000,146,11006753,13325,0,1685068206,13146.899485499998,109.44683625000471,53608.29169512001 2023-05-26,02:30:08.000,146,11006760,13365,0,1685068207,13146.919694429998,109.47503277000214,53608.30566936 2023-05-26,02:30:09.000,146,11006786,13125,0,1685068208,13146.987057529994,109.47503277000214,53608.37554056 2023-05-26,02:30:10.000,146,11006744,13405,0,1685068209,13147.020739079999,109.48913103000086,53608.36156632001 2023-05-26,02:30:11.000,146,11006695,13205,0,1685068210,13146.933167049989,109.48913103000086,53608.38252768 2023-05-26,02:30:12.000,146,11006785,13245,0,1685068211,13146.845595019993,109.51027841999894,53608.31265648 2023-05-26,02:30:13.000,146,11006747,13605,0,1685068212,13146.818649779998,109.53847494000365,53608.36855344001 2023-05-26,02:30:14.000,146,11006722,13365,0,1685068213,13146.872540259988,109.55962233000173,53608.33361784 2023-05-26,02:30:15.000,146,11006736,13605,0,1685068214,13146.879276569998,109.57372059000045,53608.347592080005 2023-05-26,02:30:16.000,146,11006753,13445,0,1685068215,13146.838858709998,109.56667146000109,53608.36156632001 2023-05-26,02:30:17.000,146,11006779,13485,0,1685068216,13146.879276569998,109.5173275499983,53608.417463280006 2023-05-26,02:30:18.000,146,11006743,13085,0,1685068217,13146.939903359998,109.5314258100043,53608.37554056 2023-05-26,02:30:19.000,146,11006716,13285,0,1685068218,13146.939903359998,109.5314258100043,53608.37554056 2023-05-26,02:30:20.000,146,11006780,13285,0,1685068219,13146.933167049989,109.58076971999981,53608.466373120005 2023-05-26,02:30:21.000,146,11006769,13285,0,1685068220,13146.953375979989,109.52437667999766,53608.3545792 2023-05-26,02:30:22.000,146,11006762,13285,0,1685068221,13147.040948009999,109.54552407000301,53608.41047616001 2023-05-26,02:30:23.000,146,11006740,13485,0,1685068222,13147.09483848999,109.56667146000109,53608.40348904 2023-05-26,02:30:24.000,146,11006723,13245,0,1685068223,13147.040948009999,109.61601537000388,53608.31265648 2023-05-26,02:30:25.000,146,11006713,13565,0,1685068224,13147.148728969994,109.58781884999917,53608.417463280006 2023-05-26,02:30:26.000,146,11006769,13205,0,1685068225,13147.28345517,109.67240840999875,53608.43842464001 2023-05-26,02:30:27.000,146,11006752,13525,0,1685068226,13147.31713671999,109.65126102000067,53608.44541176 2023-05-26,02:30:28.000,146,11006743,13245,0,1685068227,13147.310400409995,109.67240840999875,53608.43842464001 2023-05-26,02:30:29.000,146,11006752,13245,0,1685068228,13147.310400409995,109.74289970999962,53608.396501920004 2023-05-26,02:30:30.000,146,11006751,13285,0,1685068229,13147.33734564999,109.74994883999898,53608.47336024 2023-05-26,02:30:31.000,146,11006711,13485,0,1685068230,13147.33734564999,109.81339101000049,53608.44541176 2023-05-26,02:30:32.000,146,11006761,13565,0,1685068231,13147.330609339995,109.88388231000135,53608.45239888 2023-05-26,02:30:33.000,146,11006745,13245,0,1685068232,13147.27671885999,109.96142274000158,53608.466373120005 2023-05-26,02:30:34.000,146,11006744,13405,0,1685068233,13147.37776350999,109.99666838999838,53608.564192800004 2023-05-26,02:30:35.000,146,11006759,13405,0,1685068234,13147.330609339995,110.03896317000181,53608.564192800004 2023-05-26,02:30:36.000,146,11006701,13565,0,1685068235,13147.290191479995,110.09535621000396,53608.4943216 2023-05-26,02:30:37.000,146,11006747,13125,0,1685068236,13147.330609339995,110.14470011999947,53608.54323144 2023-05-26,02:30:38.000,146,11006724,13445,0,1685068237,13147.25650992999,110.2222405499997,53608.4943216 2023-05-26,02:30:39.000,146,11006772,13445,0,1685068238,13147.26324624,110.25748620000377,53608.585154160006 2023-05-26,02:30:40.000,146,11006758,13325,0,1685068239,13147.26324624,110.335026630004,53608.634064000005 2023-05-26,02:30:41.000,146,11006759,13285,0,1685068240,13147.19588313999,110.34912489000271,53608.5991284 2023-05-26,02:30:42.000,146,11006734,13525,0,1685068241,13147.20261945,110.44781271000102,53608.61310264 2023-05-26,02:30:43.000,146,11006730,13685,0,1685068242,13147.22282838,110.48305835999781,53608.71092232 2023-05-26,02:30:44.000,146,11006764,13125,0,1685068243,13147.189146829995,110.56764792000467,53608.62008976 2023-05-26,02:30:45.000,146,11006750,13205,0,1685068244,13147.14199266,110.57469705000403,53608.6689996 2023-05-26,02:30:46.000,146,11006752,13245,0,1685068245,13147.027475389994,110.67338487000234,53608.55720568001 2023-05-26,02:30:47.000,146,11006754,13405,0,1685068246,13146.993793839989,110.70158138999977,53608.634064000005 2023-05-26,02:30:48.000,146,11006757,13245,0,1685068247,13146.980321219999,110.7438761700032,53608.66201248 2023-05-26,02:30:49.000,146,11006734,13405,0,1685068248,13146.973584909989,110.78617094999936,53608.66201248 2023-05-26,02:30:50.000,146,11006788,12925,0,1685068249,13146.919694429998,110.82141660000343,53608.64803824 2023-05-26,02:30:51.000,146,11006771,13285,0,1685068250,13146.899485499998,110.87076050999895,53608.69694808001 2023-05-26,02:30:52.000,146,11006709,13245,0,1685068251,13146.771495610003,110.90600616000302,53608.62008976 2023-05-26,02:30:53.000,146,11006747,13365,0,1685068252,13146.737814059998,110.91305529000238,53608.65502536001 2023-05-26,02:30:54.000,146,11006738,13405,0,1685068253,13146.798440849998,110.97649746000388,53608.69694808001 2023-05-26,02:30:55.000,146,11006733,13645,0,1685068254,13146.764759299993,111.01879224000004,53608.64803824 2023-05-26,02:30:56.000,146,11006756,13285,0,1685068255,13146.717605129998,111.06813615000283,53608.60611552001 2023-05-26,02:30:57.000,146,11006720,13685,0,1685068256,13146.798440849998,111.13157832000434,53608.682973840005 2023-05-26,02:30:58.000,146,11006783,13285,0,1685068257,13146.751286680003,111.18092222999985,53608.66201248 2023-05-26,02:30:59.000,146,11006774,13285,0,1685068258,13146.731077750002,111.18797135999921,53608.64105112 2023-05-26,02:31:00.000,146,11006752,13125,0,1685068259,13146.656978339997,111.29370831000415,53608.5991284 2023-05-26,02:31:01.000,146,11006783,13005,0,1685068260,13146.623296789992,111.3360030900003,53608.61310264 2023-05-26,02:31:02.000,146,11006771,13285,0,1685068261,13146.623296789992,111.37124874000438,53608.62707688001 2023-05-26,02:31:03.000,146,11006763,13245,0,1685068262,13146.636769409997,111.42059264999989,53608.62707688001 2023-05-26,02:31:04.000,146,11006710,13365,0,1685068263,13146.582878929992,111.45583830000396,53608.64803824 2023-05-26,02:31:05.000,146,11006746,13405,0,1685068264,13146.576142619997,111.5192804699982,53608.59214128 2023-05-26,02:31:06.000,146,11006733,13165,0,1685068265,13146.535724759997,111.61091916000441,53608.61310264 2023-05-26,02:31:07.000,146,11006792,13405,0,1685068266,13146.576142619997,111.65321394000057,53608.59214128 2023-05-26,02:31:08.000,146,11006791,13245,0,1685068267,13146.569406310002,111.7307543700008,53608.64803824 2023-05-26,02:31:09.000,146,11006763,13285,0,1685068268,13146.528988450002,111.80829480000102,53608.62008976 2023-05-26,02:31:10.000,146,11006763,13485,0,1685068269,13146.495306899997,111.89993348999997,53608.634064000005 2023-05-26,02:31:11.000,146,11006739,13245,0,1685068270,13146.448152730001,111.98452304999955,53608.57117992 2023-05-26,02:31:12.000,146,11006734,13405,0,1685068271,13146.468361660001,112.01976870000362,53608.564192800004 2023-05-26,02:31:13.000,146,11006759,13325,0,1685068272,13146.522252139992,112.06911260999914,53608.64803824 2023-05-26,02:31:14.000,146,11006746,13445,0,1685068273,13146.481834279992,112.11845652000193,53608.64803824 2023-05-26,02:31:15.000,146,11006771,13485,0,1685068274,13146.468361660001,112.1889478200028,53608.57816704001 2023-05-26,02:31:16.000,146,11006755,13365,0,1685068275,13146.387525940001,112.25943912000366,53608.55021856 2023-05-26,02:31:17.000,146,11006789,13165,0,1685068276,13146.394262249996,112.3228812899979,53608.59214128 2023-05-26,02:31:18.000,146,11006774,13285,0,1685068277,13146.394262249996,112.42861824000283,53608.634064000005 2023-05-26,02:31:19.000,146,11006752,13325,0,1685068278,13146.367317010001,112.52025693000178,53608.62008976 2023-05-26,02:31:20.000,146,11006775,13405,0,1685068279,13146.32689915,112.59074823000265,53608.6689996 2023-05-26,02:31:21.000,146,11006742,13285,0,1685068280,13146.313426529996,112.69648518000031,53608.564192800004 2023-05-26,02:31:22.000,146,11006761,13005,0,1685068281,13146.24606343,112.78812386999925,53608.53624432001 2023-05-26,02:31:23.000,146,11006736,13645,0,1685068282,13146.2258545,112.87271342999884,53608.5991284 2023-05-26,02:31:24.000,146,11006762,13485,0,1685068283,13146.16522771,112.97845038000378,53608.585154160006 2023-05-26,02:31:25.000,146,11006762,12925,0,1685068284,13146.10460092,113.04894168000465,53608.55720568001 2023-05-26,02:31:26.000,146,11006739,13445,0,1685068285,13146.070919369995,113.16172776000167,53608.48733448001 2023-05-26,02:31:27.000,146,11006761,13205,0,1685068286,13146.00355627,113.21107167000446,53608.48034736 2023-05-26,02:31:28.000,146,11006749,13325,0,1685068287,13145.91598423999,113.27451383999869,53608.466373120005 2023-05-26,02:31:29.000,146,11006745,13205,0,1685068288,13145.85535744999,113.35910339999828,53608.50829584001 2023-05-26,02:31:30.000,146,11006743,13125,0,1685068289,13145.787994349994,113.42959469999914,53608.47336024 2023-05-26,02:31:31.000,146,11006781,13405,0,1685068290,13145.781258039999,113.50008600000001,53608.45938600001 2023-05-26,02:31:32.000,146,11006749,13445,0,1685068291,13145.592641359988,113.62697034000303,53608.43842464001 2023-05-26,02:31:33.000,146,11006817,13205,0,1685068292,13145.505069329993,113.71860903000197,53608.44541176 2023-05-26,02:31:34.000,146,11006765,13365,0,1685068293,13145.424233609992,113.82434597999963,53608.417463280006 2023-05-26,02:31:35.000,146,11006745,13525,0,1685068294,13145.302980029992,113.88778815000114,53608.36855344001 2023-05-26,02:31:36.000,146,11006783,13245,0,1685068295,13145.12783597,114.0076233600048,53608.41047616001 2023-05-26,02:31:37.000,146,11006736,13285,0,1685068296,13145.060472869991,114.08516378999775,53608.34060496001 2023-05-26,02:31:38.000,146,11006779,13445,0,1685068297,13144.97963714999,114.19090074000269,53608.33361784 2023-05-26,02:31:39.000,146,11006765,13325,0,1685068298,13144.85838356999,114.29663769000035,53608.29169512001 2023-05-26,02:31:40.000,146,11006767,13085,0,1685068299,13144.710184749994,114.3882763799993,53608.24278528001 2023-05-26,02:31:41.000,146,11006731,13205,0,1685068300,13144.629349029994,114.45876768000016,53608.20086256001 2023-05-26,02:31:42.000,146,11006761,13365,0,1685068301,13144.494622829989,114.53630811000039,53608.15893984 2023-05-26,02:31:43.000,146,11006743,13445,0,1685068302,13144.407050799993,114.6349959299987,53608.05413304001 2023-05-26,02:31:44.000,146,11006780,13445,0,1685068303,13144.353160320003,114.71253635999892,53608.04714592 2023-05-26,02:31:45.000,146,11006761,13485,0,1685068304,13144.339687699998,114.76188027000171,53608.012210320005 2023-05-26,02:31:46.000,146,11006780,13445,0,1685068305,13144.279060909997,114.81827331000386,53608.012210320005 2023-05-26,02:31:47.000,146,11006769,13685,0,1685068306,13144.211697810002,114.89581374000409,53607.92836488 2023-05-26,02:31:48.000,146,11006715,13445,0,1685068307,13144.157807329997,114.99450156000239,53607.95631336001 2023-05-26,02:31:49.000,146,11006779,13365,0,1685068308,13144.117389469997,115.02974720999919,53607.893429280004 2023-05-26,02:31:50.000,146,11006792,13285,0,1685068309,13144.043290059992,115.13548416000413,53607.844519440005 2023-05-26,02:31:51.000,146,11006758,13285,0,1685068310,13143.975926959996,115.26236849999987,53607.78163536 2023-05-26,02:31:52.000,146,11006744,13445,0,1685068311,13144.029817440001,115.3046632800033,53607.82355808 2023-05-26,02:31:53.000,146,11006729,13605,0,1685068312,13143.962454339991,115.38925284000288,53607.81657096001 2023-05-26,02:31:54.000,146,11006762,13725,0,1685068313,13143.915300169996,115.5020389199999,53607.75368688 2023-05-26,02:31:55.000,146,11006729,13565,0,1685068314,13143.90856386,115.54433370000334,53607.71875128001 2023-05-26,02:31:56.000,146,11006771,13165,0,1685068315,13143.874882309996,115.650070650001,53607.70477704 2023-05-26,02:31:57.000,146,11006731,13565,0,1685068316,13143.915300169996,115.70646369000315,53607.66285432 2023-05-26,02:31:58.000,146,11006738,13405,0,1685068317,13143.861409689991,115.81220064000081,53607.55106040001 2023-05-26,02:31:59.000,146,11006757,13445,0,1685068318,13143.948981720001,115.8615445500036,53607.558047520004 2023-05-26,02:32:00.000,146,11006757,13285,0,1685068319,13143.989399580001,115.93908498000383,53607.48118920001 2023-05-26,02:32:01.000,146,11006799,13525,0,1685068320,13144.023081129992,116.0095762800047,53607.45324072001 2023-05-26,02:32:02.000,146,11006754,13205,0,1685068321,13144.043290059992,116.07301844999893,53607.41830512 2023-05-26,02:32:03.000,146,11006787,13165,0,1685068322,13144.090444230002,116.1435097499998,53607.41830512 2023-05-26,02:32:04.000,146,11006756,13245,0,1685068323,13144.124125779992,116.17875540000387,53607.38336952001 2023-05-26,02:32:05.000,146,11006734,13405,0,1685068324,13144.137598399997,116.26334496000345,53607.35542104001 2023-05-26,02:32:06.000,146,11006756,13285,0,1685068325,13144.137598399997,116.3056397399996,53607.31349832001 2023-05-26,02:32:07.000,146,11006788,13285,0,1685068326,13144.097180539997,116.37613104000047,53607.292536960005 2023-05-26,02:32:08.000,146,11006747,13325,0,1685068327,13144.171279950002,116.48186798999814,53607.341446800005 2023-05-26,02:32:09.000,146,11006752,13525,0,1685068328,13144.191488880002,116.55940841999836,53607.31349832001 2023-05-26,02:32:10.000,146,11006750,13245,0,1685068329,13144.204961499992,116.61580146000051,53607.27856272 2023-05-26,02:32:11.000,146,11006734,13205,0,1685068330,13144.178016259997,116.7003910200001,53607.21567864001 2023-05-26,02:32:12.000,146,11006757,13445,0,1685068331,13144.157807329997,116.73563667000417,53607.19471728001 2023-05-26,02:32:13.000,146,11006781,13365,0,1685068332,13144.137598399997,116.8131771000044,53607.15279456 2023-05-26,02:32:14.000,146,11006776,13125,0,1685068333,13144.178016259997,116.84137362000183,53607.15279456 2023-05-26,02:32:15.000,146,11006740,13205,0,1685068334,13144.124125779992,116.91891405000206,53607.15978168 2023-05-26,02:32:16.000,146,11006729,13325,0,1685068335,13144.151071020002,116.98940535000293,53607.08292336 2023-05-26,02:32:17.000,146,11006721,13245,0,1685068336,13144.151071020002,117.06694578000315,53607.061962 2023-05-26,02:32:18.000,146,11006739,13405,0,1685068337,13144.198225189997,117.06694578000315,53607.10388472 2023-05-26,02:32:19.000,146,11006716,13405,0,1685068338,13144.157807329997,117.09514230000059,53607.06894912001 2023-05-26,02:32:20.000,146,11006730,13565,0,1685068339,13144.157807329997,117.15153534000274,53607.06894912001 2023-05-26,02:32:21.000,146,11006756,13325,0,1685068340,13144.117389469997,117.17973186000017,53607.03401352 2023-05-26,02:32:22.000,146,11006743,13365,0,1685068341,13144.070235300002,117.22907577000296,53606.97112944 2023-05-26,02:32:23.000,146,11006748,13365,0,1685068342,13144.056762679997,117.26432141999976,53606.97811656001 2023-05-26,02:32:24.000,146,11006750,13205,0,1685068343,13144.097180539997,117.26432141999976,53606.94318096 2023-05-26,02:32:25.000,146,11006721,13245,0,1685068344,13144.076971609997,117.26432141999976,53606.97112944 2023-05-26,02:32:26.000,146,11006744,13445,0,1685068345,13144.016344819996,117.27137054999912,53606.91523248 2023-05-26,02:32:27.000,146,11006778,13525,0,1685068346,13143.928772790001,117.34186184999999,53606.88029688001 2023-05-26,02:32:28.000,146,11006798,13285,0,1685068347,13143.955718029996,117.32776359000127,53606.86632264 2023-05-26,02:32:29.000,146,11006720,13285,0,1685068348,13143.935509099996,117.32071446000191,53606.85234840001 2023-05-26,02:32:30.000,146,11006748,13445,0,1685068349,13143.948981720001,117.33481272000063,53606.80343856 2023-05-26,02:32:31.000,146,11006778,13565,0,1685068350,13143.868146,117.32776359000127,53606.76151584001 2023-05-26,02:32:32.000,146,11006733,13245,0,1685068351,13143.90856386,117.34891097999935,53606.75452872 2023-05-26,02:32:33.000,146,11006758,13285,0,1685068352,13143.955718029996,117.36300923999806,53606.8174128 2023-05-26,02:32:34.000,146,11006736,13365,0,1685068353,13144.002872199992,117.38415663000342,53606.79645144 2023-05-26,02:32:35.000,146,11006772,13085,0,1685068354,13143.975926959996,117.36300923999806,53606.81042568001 2023-05-26,02:32:36.000,146,11006797,13325,0,1685068355,13143.969190650001,117.39825489000214,53606.71260600001 2023-05-26,02:32:37.000,146,11006753,13325,0,1685068356,13144.002872199992,117.39120576000278,53606.7475416 2023-05-26,02:32:38.000,146,11006738,13165,0,1685068357,13144.090444230002,117.44054966999829,53606.70561888 2023-05-26,02:32:39.000,146,11006722,13365,0,1685068358,13144.103916849992,117.468746190003,53606.71260600001 2023-05-26,02:32:40.000,146,11006786,13325,0,1685068359,13144.191488880002,117.46169706000364,53606.71260600001 2023-05-26,02:32:41.000,146,11006786,13325,0,1685068360,13144.198225189997,117.53218836000451,53606.64972192 2023-05-26,02:32:42.000,146,11006781,13365,0,1685068361,13144.245379359993,117.53923749000387,53606.61478632001 2023-05-26,02:32:43.000,146,11006749,13445,0,1685068362,13144.319478769998,117.52513922999788,53606.70561888 2023-05-26,02:32:44.000,146,11006706,13365,0,1685068363,13144.346424009993,117.54628662000323,53606.60081208 2023-05-26,02:32:45.000,146,11006751,13445,0,1685068364,13144.319478769998,117.58858139999938,53606.59382496001 2023-05-26,02:32:46.000,146,11006715,13605,0,1685068365,13144.413787109988,117.6026796599981,53606.621773440005 2023-05-26,02:32:47.000,146,11006767,13285,0,1685068366,13144.393578179988,117.62382705000346,53606.56587648001 2023-05-26,02:32:48.000,146,11006733,13525,0,1685068367,13144.474413899989,117.60972879000474,53606.62876056 2023-05-26,02:32:49.000,146,11006747,13205,0,1685068368,13144.467677589993,117.62382705000346,53606.61478632001 2023-05-26,02:32:50.000,146,11006767,13365,0,1685068369,13144.514831759989,117.65907270000025,53606.61478632001 2023-05-26,02:32:51.000,146,11006720,13325,0,1685068370,13144.481150209998,117.64497444000153,53606.670683280005 2023-05-26,02:32:52.000,146,11006733,13445,0,1685068371,13144.433996039988,117.69431835000432,53606.56587648001 2023-05-26,02:32:53.000,146,11006674,13165,0,1685068372,13144.407050799993,117.72251487000176,53606.537928 2023-05-26,02:32:54.000,146,11006729,13245,0,1685068373,13144.407050799993,117.7507113899992,53606.58683784 2023-05-26,02:32:55.000,146,11006706,13565,0,1685068374,13144.386841869993,117.77890791000391,53606.60081208 2023-05-26,02:32:56.000,146,11006742,13245,0,1685068375,13144.279060909997,117.72251487000176,53606.537928 2023-05-26,02:32:57.000,146,11006756,13405,0,1685068376,13144.211697810002,117.77185878000455,53606.48203104 2023-05-26,02:32:58.000,146,11006751,13565,0,1685068377,13144.144334709992,117.78595704000327,53606.56587648001 2023-05-26,02:32:59.000,146,11006773,13605,0,1685068378,13144.063498989992,117.77185878000455,53606.52395376001 2023-05-26,02:33:00.000,146,11006727,13325,0,1685068379,13144.002872199992,117.79300617000263,53606.46106968 2023-05-26,02:33:01.000,146,11006718,13405,0,1685068380,13143.942245409991,117.73661313000048,53606.49600528001 2023-05-26,02:33:02.000,146,11006715,13365,0,1685068381,13143.861409689991,117.78595704000327,53606.41215984 2023-05-26,02:33:03.000,146,11006757,13405,0,1685068382,13143.794046589996,117.7507113899992,53606.39818560001 2023-05-26,02:33:04.000,146,11006785,13285,0,1685068383,13143.773837659995,117.75776051999856,53606.454082560005 2023-05-26,02:33:05.000,146,11006766,13325,0,1685068384,13143.72668349,117.72251487000176,53606.48203104 2023-05-26,02:33:06.000,146,11006728,13685,0,1685068385,13143.65932038999,117.70841661000304,53606.4331212 2023-05-26,02:33:07.000,146,11006781,13485,0,1685068386,13143.58522098,117.68726921999769,53606.39119848 2023-05-26,02:33:08.000,146,11006716,13205,0,1685068387,13143.55827573999,117.69431835000432,53606.34927576001 2023-05-26,02:33:09.000,146,11006746,13445,0,1685068388,13143.48417633,117.66612182999961,53606.31434016 2023-05-26,02:33:10.000,146,11006772,13445,0,1685068389,13143.443758469999,117.68726921999769,53606.237481840006 2023-05-26,02:33:11.000,146,11006749,13325,0,1685068390,13143.349450129994,117.65907270000025,53606.167610640005 2023-05-26,02:33:12.000,146,11006769,13085,0,1685068391,13143.389867989994,117.68022008999833,53606.216520480004 2023-05-26,02:33:13.000,146,11006768,13325,0,1685068392,13143.335977509989,117.65907270000025,53606.23049472001 2023-05-26,02:33:14.000,146,11006700,13245,0,1685068393,13143.288823339994,117.65907270000025,53606.167610640005 2023-05-26,02:33:15.000,146,11006758,13165,0,1685068394,13143.268614409993,117.66612182999961,53606.17459776 2023-05-26,02:33:16.000,146,11006758,13245,0,1685068395,13143.261878099998,117.70841661000304,53606.04184248001 2023-05-26,02:33:17.000,146,11006751,13285,0,1685068396,13143.201251309998,117.68726921999769,53606.0837652 2023-05-26,02:33:18.000,146,11006721,13365,0,1685068397,13143.113679280003,117.72251487000176,53606.05581672 2023-05-26,02:33:19.000,146,11006765,13165,0,1685068398,13143.106942969993,117.75776051999856,53606.10472656 2023-05-26,02:33:20.000,146,11006748,13285,0,1685068399,13143.066525109993,117.78595704000327,53606.048829600004 2023-05-26,02:33:21.000,146,11006755,13285,0,1685068400,13142.985689389992,117.82120269000006,53605.999919760005 2023-05-26,02:33:22.000,146,11006699,13245,0,1685068401,13142.931798910002,117.8634974700035,53605.95799704 2023-05-26,02:33:23.000,146,11006719,13325,0,1685068402,13142.884644739992,117.91989050999837,53605.97197128001 2023-05-26,02:33:24.000,146,11006720,13245,0,1685068403,13142.810545330001,117.9621852900018,53605.93004856 2023-05-26,02:33:25.000,146,11006760,13285,0,1685068404,13142.763391159991,117.98333267999988,53605.9090872 2023-05-26,02:33:26.000,146,11006763,13325,0,1685068405,13142.68929175,118.01857833000395,53605.81126752 2023-05-26,02:33:27.000,146,11006731,13205,0,1685068406,13142.675819129996,118.04677485000138,53605.9090872 2023-05-26,02:33:28.000,146,11006763,13325,0,1685068407,13142.68929175,118.05382398000074,53605.84620312001 2023-05-26,02:33:29.000,146,11006736,13485,0,1685068408,13142.62866496,118.00448006999795,53605.85319024001 2023-05-26,02:33:30.000,146,11006747,13245,0,1685068409,13142.662346509991,118.01857833000395,53605.839216 2023-05-26,02:33:31.000,146,11006734,13365,0,1685068410,13142.60171971999,117.9974309399986,53605.734409200006 2023-05-26,02:33:32.000,146,11006730,13285,0,1685068411,13142.62192864999,118.01152920000459,53605.67851224001 2023-05-26,02:33:33.000,146,11006696,13405,0,1685068412,13142.635401269996,117.99038180999923,53605.713447840004 2023-05-26,02:33:34.000,146,11006723,13405,0,1685068413,13142.60845603,117.99038180999923,53605.664538000005 2023-05-26,02:33:35.000,146,11006740,13285,0,1685068414,13142.62192864999,117.91989050999837,53605.70646072001 2023-05-26,02:33:36.000,146,11006763,13165,0,1685068415,13142.615192339996,117.9621852900018,53605.65056376 2023-05-26,02:33:37.000,146,11006788,13405,0,1685068416,13142.60845603,117.93398877000436,53605.734409200006 2023-05-26,02:33:38.000,146,11006739,13245,0,1685068417,13142.60845603,117.93398877000436,53605.64357664 2023-05-26,02:33:39.000,146,11006776,13525,0,1685068418,13142.574774479996,117.94103790000372,53605.64357664 2023-05-26,02:33:40.000,146,11006789,13285,0,1685068419,13142.534356619995,117.94808703000308,53605.53876984001 2023-05-26,02:33:41.000,146,11006773,13565,0,1685068420,13142.473729829995,117.93398877000436,53605.50383424 2023-05-26,02:33:42.000,146,11006735,13245,0,1685068421,13142.37942148999,117.93398877000436,53605.50383424 2023-05-26,02:33:43.000,146,11006702,13525,0,1685068422,13142.41983934999,117.94103790000372,53605.5247956 2023-05-26,02:33:44.000,146,11006758,13445,0,1685068423,13142.29858576999,117.94808703000308,53605.447937280005 2023-05-26,02:33:45.000,146,11006772,13325,0,1685068424,13142.19754111999,117.93398877000436,53605.4549244 2023-05-26,02:33:46.000,146,11006779,13325,0,1685068425,13142.17733218999,117.94808703000308,53605.447937280005 2023-05-26,02:33:47.000,146,11006731,13405,0,1685068426,13142.096496469989,117.96923442000116,53605.47588576 2023-05-26,02:33:48.000,146,11006746,13165,0,1685068427,13141.901143479998,118.01152920000459,53605.34313048001 2023-05-26,02:33:49.000,146,11006746,13285,0,1685068428,13141.813571450002,118.06792223999946,53605.29422064 2023-05-26,02:33:50.000,146,11006735,13245,0,1685068429,13141.618218459997,118.07497136999882,53605.231336560006 2023-05-26,02:33:51.000,146,11006719,13365,0,1685068430,13141.517173809996,118.11726615000225,53605.231336560006 2023-05-26,02:33:52.000,146,11006735,13405,0,1685068431,13141.496964879996,118.13841354000033,53605.30120776001 2023-05-26,02:33:53.000,146,11006760,13205,0,1685068432,13141.32855713,118.15251179999905,53605.18941384 2023-05-26,02:33:54.000,146,11006762,13445,0,1685068433,13141.24098509999,118.15251179999905,53605.21736232 2023-05-26,02:33:55.000,146,11006752,13565,0,1685068434,13141.16688569,118.18775745000312,53605.19640096 2023-05-26,02:33:56.000,146,11006743,13285,0,1685068435,13141.03889579999,118.23710135999863,53605.14749112 2023-05-26,02:33:57.000,146,11006745,13365,0,1685068436,13140.944587459999,118.20185571000184,53605.02172296 2023-05-26,02:33:58.000,146,11006728,13125,0,1685068437,13140.823333879998,118.23710135999863,53604.91691616001 2023-05-26,02:33:59.000,146,11006728,13605,0,1685068438,13140.742498159998,118.23005222999927,53604.86800632001 2023-05-26,02:34:00.000,146,11006737,13165,0,1685068439,13140.755970779988,118.19480658000248,53604.91691616001 2023-05-26,02:34:01.000,146,11006765,13365,0,1685068440,13140.715552919988,118.25824875000399,53604.895954800006 2023-05-26,02:34:02.000,146,11006772,13485,0,1685068441,13140.702080299998,118.27939614000206,53604.88198056 2023-05-26,02:34:03.000,146,11006726,13445,0,1685068442,13140.648189819993,118.31464178999886,53604.86800632001 2023-05-26,02:34:04.000,146,11006735,13205,0,1685068443,13140.574090410002,118.32874005000485,53604.78416088 2023-05-26,02:34:05.000,146,11006716,13565,0,1685068444,13140.540408859997,118.30054353000014,53604.69332832 2023-05-26,02:34:06.000,146,11006758,13565,0,1685068445,13140.506727309992,118.27939614000206,53604.65140560001 2023-05-26,02:34:07.000,146,11006751,13365,0,1685068446,13140.533672550002,118.25824875000399,53604.658392720004 2023-05-26,02:34:08.000,146,11006753,13445,0,1685068447,13140.520199929997,118.25824875000399,53604.59550864 2023-05-26,02:34:09.000,146,11006701,13565,0,1685068448,13140.466309449992,118.25824875000399,53604.539611680004 2023-05-26,02:34:10.000,146,11006722,13245,0,1685068449,13140.506727309992,118.23710135999863,53604.52563744 2023-05-26,02:34:11.000,146,11006764,13245,0,1685068450,13140.466309449992,118.23005222999927,53604.52563744 2023-05-26,02:34:12.000,146,11006761,13045,0,1685068451,13140.358528489996,118.25119962000463,53604.4068564 2023-05-26,02:34:13.000,146,11006736,13365,0,1685068452,13140.392210040001,118.28644527000142,53604.4068564 2023-05-26,02:34:14.000,146,11006770,13405,0,1685068453,13140.425891589992,118.26529788000335,53604.392882160006 2023-05-26,02:34:15.000,146,11006744,13525,0,1685068454,13140.378737419996,118.23710135999863,53604.392882160006 2023-05-26,02:34:16.000,146,11006704,13525,0,1685068455,13140.378737419996,118.25119962000463,53604.371920800004 2023-05-26,02:34:17.000,146,11006773,13325,0,1685068456,13140.378737419996,118.25119962000463,53604.35095944 2023-05-26,02:34:18.000,146,11006767,13405,0,1685068457,13140.324846939991,118.25824875000399,53604.25313976 2023-05-26,02:34:19.000,146,11006746,13325,0,1685068458,13140.244011219991,118.26529788000335,53604.204229920004 2023-05-26,02:34:20.000,146,11006746,13365,0,1685068459,13140.257483839996,118.32169091999822,53604.23916552 2023-05-26,02:34:21.000,146,11006726,13405,0,1685068460,13140.25074753,118.32874005000485,53604.19025568 2023-05-26,02:34:22.000,146,11006721,13765,0,1685068461,13140.16317549999,118.35693657000229,53604.06448752 2023-05-26,02:34:23.000,146,11006743,13525,0,1685068462,13140.10254870999,118.39923134999844,53604.08544888 2023-05-26,02:34:24.000,146,11006747,13165,0,1685068463,13140.14970288,118.4062804799978,53604.14833296001 2023-05-26,02:34:25.000,146,11006733,13405,0,1685068464,13140.10254870999,118.43447700000252,53604.092436 2023-05-26,02:34:26.000,146,11006776,13405,0,1685068465,13140.035185609995,118.44857526000123,53604.0225648 2023-05-26,02:34:27.000,146,11006799,13445,0,1685068466,13140.06886716,118.44152613000188,53604.08544888 2023-05-26,02:34:28.000,146,11006749,13165,0,1685068467,13140.00824037,118.50496830000338,53604.00160344001 2023-05-26,02:34:29.000,146,11006738,13645,0,1685068468,13139.98129512999,118.54021395000018,53603.9526936 2023-05-26,02:34:30.000,146,11006744,13445,0,1685068469,13139.94761358,118.54021395000018,53603.92474512 2023-05-26,02:34:31.000,146,11006748,13005,0,1685068470,13139.86004154999,118.59660699000233,53603.819938320004 2023-05-26,02:34:32.000,146,11006748,13165,0,1685068471,13139.84656893,118.64595089999784,53603.88282240001 2023-05-26,02:34:33.000,146,11006758,13125,0,1685068472,13139.83983261999,118.64595089999784,53603.94570648 2023-05-26,02:34:34.000,146,11006761,13245,0,1685068473,13139.738787969989,118.70234393999999,53603.85487392 2023-05-26,02:34:35.000,146,11006734,13365,0,1685068474,13139.617534389989,118.68824568000127,53603.78500272 2023-05-26,02:34:36.000,146,11006795,13805,0,1685068475,13139.563643909998,118.69529481000063,53603.79198984001 2023-05-26,02:34:37.000,146,11006776,13285,0,1685068476,13139.536698669988,118.74463872000342,53603.75705424 2023-05-26,02:34:38.000,146,11006777,13245,0,1685068477,13139.415445090002,118.77283524000086,53603.66622168001 2023-05-26,02:34:39.000,146,11006755,13525,0,1685068478,13139.368290919992,118.81513002000429,53603.701157280004 2023-05-26,02:34:40.000,146,11006738,13085,0,1685068479,13139.327873059992,118.83627741000237,53603.7081444 2023-05-26,02:34:41.000,146,11006729,13285,0,1685068480,13139.233564720002,118.84332654000173,53603.61731184 2023-05-26,02:34:42.000,146,11006724,13445,0,1685068481,13139.172937930001,118.90676871000323,53603.64526032001 2023-05-26,02:34:43.000,146,11006771,13245,0,1685068482,13139.058420659996,118.89971958000388,53603.58237624 2023-05-26,02:34:44.000,146,11006751,13285,0,1685068483,13138.9506397,118.9138178400026,53603.505517920006 2023-05-26,02:34:45.000,146,11006766,13565,0,1685068484,13138.86306766999,118.97021088000474,53603.505517920006 2023-05-26,02:34:46.000,146,11006737,13205,0,1685068485,13138.815913499995,118.93496523000067,53603.54045352 2023-05-26,02:34:47.000,146,11006727,13485,0,1685068486,13138.64076943999,118.99840740000218,53603.35180128 2023-05-26,02:34:48.000,146,11006770,13125,0,1685068487,13138.64750575,118.99840740000218,53603.37974976001 2023-05-26,02:34:49.000,146,11006754,13285,0,1685068488,13138.60035157999,119.0477513099977,53603.41468536 2023-05-26,02:34:50.000,146,11006749,13245,0,1685068489,13138.512779549994,119.04070217999833,53603.35878840001 2023-05-26,02:34:51.000,146,11006783,13245,0,1685068490,13138.425207519998,118.99840740000218,53603.29590432 2023-05-26,02:34:52.000,146,11006750,13645,0,1685068491,13138.344371799998,118.9772600100041,53603.16314904001 2023-05-26,02:34:53.000,146,11006721,13405,0,1685068492,13138.283745009998,118.98430914000346,53603.16314904001 2023-05-26,02:34:54.000,146,11006722,13445,0,1685068493,13138.283745009998,118.94201436000003,53603.16314904001 2023-05-26,02:34:55.000,146,11006737,13205,0,1685068494,13138.209645599993,118.94906348999939,53603.0793036 2023-05-26,02:34:56.000,146,11006765,13405,0,1685068495,13138.128809879992,118.92791610000131,53603.002445280006 2023-05-26,02:34:57.000,146,11006740,13765,0,1685068496,13138.115337260002,118.90676871000323,53602.95353544001 2023-05-26,02:34:58.000,146,11006755,13405,0,1685068497,13138.068183089992,118.89971958000388,53602.862702880004 2023-05-26,02:34:59.000,146,11006727,13365,0,1685068498,13138.088392019992,118.8644739299998,53602.90462560001 2023-05-26,02:35:00.000,146,11006774,13405,0,1685068499,13137.994083680001,118.82922828000301,53602.86969 2023-05-26,02:35:01.000,146,11006717,13365,0,1685068500,13137.919984269996,118.81513002000429,53602.84872864 2023-05-26,02:35:02.000,146,11006714,13245,0,1685068501,13137.825675929991,118.79398262999894,53602.80680592001 2023-05-26,02:35:03.000,146,11006696,13605,0,1685068502,13137.76504913999,118.78693349999958,53602.74392184 2023-05-26,02:35:04.000,146,11006739,13325,0,1685068503,13137.70442234999,118.74463872000342,53602.68103776 2023-05-26,02:35:05.000,146,11006750,13285,0,1685068504,13137.677477109995,118.78693349999958,53602.68802488001 2023-05-26,02:35:06.000,146,11006775,13205,0,1685068505,13137.62358662999,118.75873698000214,53602.68802488001 2023-05-26,02:35:07.000,146,11006730,13805,0,1685068506,13137.52927829,118.74463872000342,53602.60417944 2023-05-26,02:35:08.000,146,11006792,13285,0,1685068507,13137.50906936,118.75168785000278,53602.56924384001 2023-05-26,02:35:09.000,146,11006745,13405,0,1685068508,13137.46191518999,118.75168785000278,53602.54129536001 2023-05-26,02:35:10.000,146,11006762,13165,0,1685068509,13137.44170625999,118.75873698000214,53602.54129536001 2023-05-26,02:35:11.000,146,11006764,13525,0,1685068510,13137.354134229994,118.77988437000022,53602.39456584 2023-05-26,02:35:12.000,146,11006726,13405,0,1685068511,13137.32045267999,118.75873698000214,53602.40854008 2023-05-26,02:35:13.000,146,11006770,13685,0,1685068512,13137.38107946999,118.72349132999807,53602.42251432001 2023-05-26,02:35:14.000,146,11006748,13285,0,1685068513,13137.394552089994,118.70234393999999,53602.39456584 2023-05-26,02:35:15.000,146,11006760,13205,0,1685068514,13137.387815779999,118.65300003000448,53602.359630240004 2023-05-26,02:35:16.000,146,11006785,13325,0,1685068515,13137.367606849999,118.63890176999848,53602.28975904 2023-05-26,02:35:17.000,146,11006795,13285,0,1685068516,13137.394552089994,118.6177543800004,53602.22687496 2023-05-26,02:35:18.000,146,11006721,13445,0,1685068517,13137.347397919999,118.58955786000297,53602.21988784 2023-05-26,02:35:19.000,146,11006742,13165,0,1685068518,13137.414761019994,118.59660699000233,53602.170978 2023-05-26,02:35:20.000,146,11006759,13325,0,1685068519,13137.46191518999,118.56136133999826,53602.17796512 2023-05-26,02:35:21.000,146,11006770,13325,0,1685068520,13137.48212411999,118.56136133999826,53602.10809392 2023-05-26,02:35:22.000,146,11006773,13445,0,1685068521,13137.556223529995,118.56136133999826,53602.1011068 2023-05-26,02:35:23.000,146,11006783,13245,0,1685068522,13137.58316876999,118.52611569000146,53602.10809392 2023-05-26,02:35:24.000,146,11006744,13365,0,1685068523,13137.60337769999,118.52611569000146,53602.05219696 2023-05-26,02:35:25.000,146,11006732,13325,0,1685068524,13137.66400448999,118.49087004000467,53602.07315832 2023-05-26,02:35:26.000,146,11006778,13085,0,1685068525,13137.73136759,118.46267351999995,53602.03822272001 2023-05-26,02:35:27.000,146,11006783,13245,0,1685068526,13137.75157652,118.46972264999931,53601.93341592 2023-05-26,02:35:28.000,146,11006760,13525,0,1685068527,13137.899775339996,118.41332961000444,53601.996300000006 2023-05-26,02:35:29.000,146,11006723,13085,0,1685068528,13137.973874750001,118.38513308999973,53602.0312356 2023-05-26,02:35:30.000,146,11006751,13165,0,1685068529,13138.021028919997,118.30054353000014,53602.00328712 2023-05-26,02:35:31.000,146,11006767,13165,0,1685068530,13138.034501540002,118.27939614000206,53601.93341592 2023-05-26,02:35:32.000,146,11006754,13325,0,1685068531,13138.101864639997,118.25824875000399,53601.96835152001 2023-05-26,02:35:33.000,146,11006741,13165,0,1685068532,13138.216381910002,118.19480658000248,53601.9613644 2023-05-26,02:35:34.000,146,11006762,13205,0,1685068533,13138.243327149998,118.23005222999927,53601.94739016001 2023-05-26,02:35:35.000,146,11006730,13205,0,1685068534,13138.189436669993,118.16661005999777,53601.88450608 2023-05-26,02:35:36.000,146,11006722,13445,0,1685068535,13138.256799770003,118.19480658000248,53601.83559624 2023-05-26,02:35:37.000,146,11006746,13085,0,1685068536,13138.290481319993,118.16661005999777,53601.89848032001 2023-05-26,02:35:38.000,146,11006756,13445,0,1685068537,13138.357844419988,118.13136441000097,53601.95437728 2023-05-26,02:35:39.000,146,11006751,13285,0,1685068538,13138.391525969993,118.09611876000417,53601.93341592 2023-05-26,02:35:40.000,146,11006698,13245,0,1685068539,13138.371317039993,118.07497136999882,53601.87053184001 2023-05-26,02:35:41.000,146,11006749,13205,0,1685068540,13138.391525969993,118.05382398000074,53601.8914932 2023-05-26,02:35:42.000,146,11006785,13445,0,1685068541,13138.378053349988,118.06792223999946,53601.88450608 2023-05-26,02:35:43.000,146,11006764,13605,0,1685068542,13138.344371799998,118.03972572000202,53601.84258336 2023-05-26,02:35:44.000,146,11006735,13165,0,1685068543,13138.371317039993,118.03267659000267,53601.90546744 2023-05-26,02:35:45.000,146,11006758,13565,0,1685068544,13138.438680139989,117.98333267999988,53601.93341592 2023-05-26,02:35:46.000,146,11006713,13365,0,1685068545,13138.391525969993,117.94808703000308,53601.91944168001 2023-05-26,02:35:47.000,146,11006744,13245,0,1685068546,13138.384789659998,117.91284137999901,53601.8914932 2023-05-26,02:35:48.000,146,11006764,13325,0,1685068547,13138.317426559988,117.87759573000221,53601.807647760004 2023-05-26,02:35:49.000,146,11006746,13445,0,1685068548,13138.277008700003,117.85644834000414,53601.81463488 2023-05-26,02:35:50.000,146,11006727,13525,0,1685068549,13138.277008700003,117.84235007999814,53601.81463488 2023-05-26,02:35:51.000,146,11006738,13085,0,1685068550,13138.270272389993,117.79300617000263,53601.74476368 2023-05-26,02:35:52.000,146,11006779,13125,0,1685068551,13138.303953939998,117.77185878000455,53601.73078944001 2023-05-26,02:35:53.000,146,11006732,13085,0,1685068552,13138.344371799998,117.69431835000432,53601.81463488 2023-05-26,02:35:54.000,146,11006747,13245,0,1685068553,13138.364580729998,117.68022008999833,53601.77969928001 2023-05-26,02:35:55.000,146,11006739,13405,0,1685068554,13138.384789659998,117.63792531000217,53601.73078944001 2023-05-26,02:35:56.000,146,11006736,13285,0,1685068555,13138.357844419988,117.6026796599981,53601.646944 2023-05-26,02:35:57.000,146,11006730,13325,0,1685068556,13138.384789659998,117.54628662000323,53601.68187960001 2023-05-26,02:35:58.000,146,11006734,13165,0,1685068557,13138.438680139989,117.49694271000044,53601.67489248 2023-05-26,02:35:59.000,146,11006726,13365,0,1685068558,13138.573406339994,117.45464793000428,53601.69585384 2023-05-26,02:36:00.000,146,11006729,13245,0,1685068559,13138.58014264999,117.43350053999893,53601.709828080006 2023-05-26,02:36:01.000,146,11006760,13245,0,1685068560,13138.613824199994,117.41235315000085,53601.68187960001 2023-05-26,02:36:02.000,146,11006753,13605,0,1685068561,13138.60035157999,117.38415663000342,53601.63296976001 2023-05-26,02:36:03.000,146,11006739,13285,0,1685068562,13138.62729682,117.3700583700047,53601.62598264 2023-05-26,02:36:04.000,146,11006734,13165,0,1685068563,13138.674450989995,117.30661620000319,53601.63296976001 2023-05-26,02:36:05.000,146,11006751,13405,0,1685068564,13138.72160515999,117.30661620000319,53601.63296976001 2023-05-26,02:36:06.000,146,11006745,13285,0,1685068565,13138.74181408999,117.29956707000383,53601.660918240006 2023-05-26,02:36:07.000,146,11006741,13285,0,1685068566,13138.78223194999,117.2572722900004,53601.58405992001 2023-05-26,02:36:08.000,146,11006737,13445,0,1685068567,13138.856331359995,117.27841967999848,53601.646944 2023-05-26,02:36:09.000,146,11006773,13365,0,1685068568,13138.93043077,117.27137054999912,53601.70284096001 2023-05-26,02:36:10.000,146,11006736,13525,0,1685068569,13138.97084863,117.22907577000296,53601.73078944001 2023-05-26,02:36:11.000,146,11006750,13325,0,1685068570,13138.997793869996,117.23612490000232,53601.70284096001 2023-05-26,02:36:12.000,146,11006734,13525,0,1685068571,13138.9506397,117.25022316000104,53601.61200840001 2023-05-26,02:36:13.000,146,11006758,13725,0,1685068572,13138.94390338999,117.26432141999976,53601.65393112001 2023-05-26,02:36:14.000,146,11006753,13365,0,1685068573,13138.98432124999,117.24317403000168,53601.66790536 2023-05-26,02:36:15.000,146,11006733,13285,0,1685068574,13138.99105756,117.25022316000104,53601.688866720004 2023-05-26,02:36:16.000,146,11006696,13245,0,1685068575,13138.96411231999,117.2572722900004,53601.660918240006 2023-05-26,02:36:17.000,146,11006756,13365,0,1685068576,13138.937167079996,117.24317403000168,53601.61899552 2023-05-26,02:36:18.000,146,11006755,13365,0,1685068577,13138.99105756,117.2220266400036,53601.61899552 2023-05-26,02:36:19.000,146,11006773,13645,0,1685068578,13138.98432124999,117.20087924999825,53601.660918240006 2023-05-26,02:36:20.000,146,11006742,13405,0,1685068579,13138.93043077,117.21497751000425,53601.542137200006 2023-05-26,02:36:21.000,146,11006703,13445,0,1685068580,13138.93043077,117.23612490000232,53601.5770728 2023-05-26,02:36:22.000,146,11006761,13325,0,1685068581,13138.84285873999,117.20087924999825,53601.46527888001 2023-05-26,02:36:23.000,146,11006721,13085,0,1685068582,13138.84285873999,117.21497751000425,53601.5072016 2023-05-26,02:36:24.000,146,11006777,13285,0,1685068583,13138.90348552999,117.20792838000489,53601.61200840001 2023-05-26,02:36:25.000,146,11006729,13165,0,1685068584,13138.84285873999,117.2220266400036,53601.54912432 2023-05-26,02:36:26.000,146,11006737,13125,0,1685068585,13138.82938612,117.20792838000489,53601.54912432 2023-05-26,02:36:27.000,146,11006787,13405,0,1685068586,13138.76875933,117.19383011999889,53601.48624024001 2023-05-26,02:36:28.000,146,11006726,13365,0,1685068587,13138.735077779995,117.20087924999825,53601.50021448 2023-05-26,02:36:29.000,146,11006756,13525,0,1685068588,13138.72834147,117.23612490000232,53601.51418872001 2023-05-26,02:36:30.000,146,11006746,13125,0,1685068589,13138.654242059994,117.26432141999976,53601.44431752001 2023-05-26,02:36:31.000,146,11006759,13245,0,1685068590,13138.573406339994,117.25022316000104,53601.4373304 2023-05-26,02:36:32.000,146,11006741,13365,0,1685068591,13138.53972478999,117.29251794000447,53601.43034328 2023-05-26,02:36:33.000,146,11006726,13405,0,1685068592,13138.553197409994,117.32071446000191,53601.47925312 2023-05-26,02:36:34.000,146,11006716,13685,0,1685068593,13138.472361689994,117.32071446000191,53601.45829176 2023-05-26,02:36:35.000,146,11006750,13405,0,1685068594,13138.438680139989,117.38415663000342,53601.43034328 2023-05-26,02:36:36.000,146,11006740,13285,0,1685068595,13138.310690249993,117.46169706000364,53601.34649784001 2023-05-26,02:36:37.000,146,11006761,13285,0,1685068596,13138.283745009998,117.5039918399998,53601.3325236 2023-05-26,02:36:38.000,146,11006758,13605,0,1685068597,13138.250063459993,117.53923749000387,53601.33951072 2023-05-26,02:36:39.000,146,11006752,13365,0,1685068598,13138.250063459993,117.60972879000474,53601.31854936001 2023-05-26,02:36:40.000,146,11006736,13445,0,1685068599,13138.209645599993,117.6167779200041,53601.3325236 2023-05-26,02:36:41.000,146,11006785,13205,0,1685068600,13138.182700359997,117.68022008999833,53601.29060088 2023-05-26,02:36:42.000,146,11006788,13445,0,1685068601,13138.101864639997,117.70136748000368,53601.21374256 2023-05-26,02:36:43.000,146,11006767,13325,0,1685068602,13138.128809879992,117.7507113899992,53601.255665280005 2023-05-26,02:36:44.000,146,11006701,13285,0,1685068603,13138.041237849997,117.76480964999791,53601.24169104 2023-05-26,02:36:45.000,146,11006716,13485,0,1685068604,13138.047974159992,117.75776051999856,53601.206755440006 2023-05-26,02:36:46.000,146,11006774,13245,0,1685068605,13137.946929509992,117.80005530000199,53601.11592288 2023-05-26,02:36:47.000,146,11006714,13245,0,1685068606,13137.913247960001,117.83530094999878,53601.10893576001 2023-05-26,02:36:48.000,146,11006766,13405,0,1685068607,13137.906511649991,117.83530094999878,53601.16483272 2023-05-26,02:36:49.000,146,11006754,13005,0,1685068608,13137.899775339996,117.87759573000221,53601.16483272 2023-05-26,02:36:50.000,146,11006741,13325,0,1685068609,13137.825675929991,117.87759573000221,53601.0530388 2023-05-26,02:36:51.000,146,11006798,13245,0,1685068610,13137.77178545,117.85644834000414,53601.08098728001 2023-05-26,02:36:52.000,146,11006715,13485,0,1685068611,13137.637059249995,117.88464486000157,53600.990154720006 2023-05-26,02:36:53.000,146,11006736,13205,0,1685068612,13137.556223529995,117.87759573000221,53601.01111608001 2023-05-26,02:36:54.000,146,11006716,13405,0,1685068613,13137.515805669995,117.87054660000285,53600.98316760001 2023-05-26,02:36:55.000,146,11006728,13245,0,1685068614,13137.48886043,117.90579224999965,53600.95521912 2023-05-26,02:36:56.000,146,11006754,13365,0,1685068615,13137.394552089994,117.91284137999901,53600.89233504001 2023-05-26,02:36:57.000,146,11006755,13045,0,1685068616,13137.286771129999,117.84939921000478,53600.850412320004 2023-05-26,02:36:58.000,146,11006755,13365,0,1685068617,13137.232880649994,117.87054660000285,53600.83643808 2023-05-26,02:36:59.000,146,11006815,13725,0,1685068618,13137.185726479998,117.83530094999878,53600.78752824 2023-05-26,02:37:00.000,146,11006758,13685,0,1685068619,13137.098154449988,117.84235007999814,53600.7386184 2023-05-26,02:37:01.000,146,11006733,13285,0,1685068620,13137.051000279993,117.8141535600007,53600.73163128 2023-05-26,02:37:02.000,146,11006723,13245,0,1685068621,13136.936483010002,117.84939921000478,53600.6687472 2023-05-26,02:37:03.000,146,11006697,13485,0,1685068622,13136.896065150002,117.80710443000135,53600.67573432001 2023-05-26,02:37:04.000,146,11006757,13405,0,1685068623,13136.896065150002,117.82825181999942,53600.64778584001 2023-05-26,02:37:05.000,146,11006759,13245,0,1685068624,13136.869119909992,117.82825181999942,53600.633811600004 2023-05-26,02:37:06.000,146,11006729,13285,0,1685068625,13136.801756809997,117.84939921000478,53600.57791464001 2023-05-26,02:37:07.000,146,11006772,13285,0,1685068626,13136.754602640001,117.8634974700035,53600.515030560004 2023-05-26,02:37:08.000,146,11006751,13245,0,1685068627,13136.667030609991,117.87054660000285,53600.515030560004 2023-05-26,02:37:09.000,146,11006735,13285,0,1685068628,13136.693975850001,117.89874312000029,53600.48009496001 2023-05-26,02:37:10.000,146,11006744,13405,0,1685068629,13136.667030609991,117.9621852900018,53600.44515936 2023-05-26,02:37:11.000,146,11006793,13445,0,1685068630,13136.586194889991,118.01152920000459,53600.424198 2023-05-26,02:37:12.000,146,11006764,13165,0,1685068631,13136.5929312,118.08906963000481,53600.424198 2023-05-26,02:37:13.000,146,11006755,13525,0,1685068632,13136.579458579996,118.10316789000353,53600.41022376001 2023-05-26,02:37:14.000,146,11006765,13365,0,1685068633,13136.52556809999,118.18775745000312,53600.347339680004 2023-05-26,02:37:15.000,146,11006814,13445,0,1685068634,13136.50535916999,118.28644527000142,53600.298429840004 2023-05-26,02:37:16.000,146,11006772,13365,0,1685068635,13136.357160349995,118.34283831000357,53600.249520000005 2023-05-26,02:37:17.000,146,11006746,13285,0,1685068636,13136.36389665999,118.4203787400038,53600.1796488 2023-05-26,02:37:18.000,146,11006770,13445,0,1685068637,13136.26958832,118.49791917000402,53600.16567456 2023-05-26,02:37:19.000,146,11006753,13325,0,1685068638,13136.296533559995,118.5543122099989,53600.1796488 2023-05-26,02:37:20.000,146,11006732,13165,0,1685068639,13136.26958832,118.62480350999977,53600.15868744 2023-05-26,02:37:21.000,146,11006737,13445,0,1685068640,13136.256115699995,118.70939306999935,53600.1097776 2023-05-26,02:37:22.000,146,11006760,13085,0,1685068641,13136.22917046,118.71644219999871,53600.095803359996 2023-05-26,02:37:23.000,146,11006810,13125,0,1685068642,13136.20222521999,118.75873698000214,53600.08881624 2023-05-26,02:37:24.000,146,11006780,13085,0,1685068643,13136.20896153,118.8010317599983,53600.0399064 2023-05-26,02:37:25.000,146,11006734,13445,0,1685068644,13136.20222521999,118.82922828000301,53600.01894504 2023-05-26,02:37:26.000,146,11006762,13565,0,1685068645,13136.18201628999,118.83627741000237,53599.95606096001 2023-05-26,02:37:27.000,146,11006777,13285,0,1685068646,13136.18201628999,118.87857218999852,53599.963048080004 2023-05-26,02:37:28.000,146,11006759,13525,0,1685068647,13136.22243414999,118.85037567000109,53599.963048080004 2023-05-26,02:37:29.000,146,11006803,13565,0,1685068648,13136.26285200999,118.82922828000301,53599.928112479996 2023-05-26,02:37:30.000,146,11006718,13405,0,1685068649,13136.26958832,118.87857218999852,53599.928112479996 2023-05-26,02:37:31.000,146,11006785,13405,0,1685068650,13136.256115699995,118.89267045000452,53599.88618976001 2023-05-26,02:37:32.000,146,11006760,13525,0,1685068651,13136.22917046,118.8644739299998,53599.77439584 2023-05-26,02:37:33.000,146,11006703,13285,0,1685068652,13136.22917046,118.87857218999852,53599.76740872001 2023-05-26,02:37:34.000,146,11006809,13445,0,1685068653,13136.28979725,118.87857218999852,53599.83727992001 2023-05-26,02:37:35.000,146,11006774,13205,0,1685068654,13136.28979725,118.87152305999916,53599.816318560006 2023-05-26,02:37:36.000,146,11006769,13085,0,1685068655,13136.26958832,118.87152305999916,53599.795357200004 2023-05-26,02:37:37.000,146,11006754,13365,0,1685068656,13136.31000618,118.87152305999916,53599.82330568 2023-05-26,02:37:38.000,146,11006743,13285,0,1685068657,13136.357160349995,118.87152305999916,53599.760421599996 2023-05-26,02:37:39.000,146,11006776,13325,0,1685068658,13136.35042404,118.84332654000173,53599.75343448 2023-05-26,02:37:40.000,146,11006796,13525,0,1685068659,13136.32347879999,118.84332654000173,53599.746447360005 2023-05-26,02:37:41.000,146,11006721,13245,0,1685068660,13136.35042404,118.89267045000452,53599.73946024001 2023-05-26,02:37:42.000,146,11006751,13605,0,1685068661,13136.296533559995,118.89971958000388,53599.67657616 2023-05-26,02:37:43.000,146,11006759,13365,0,1685068662,13136.296533559995,118.90676871000323,53599.648627680006 2023-05-26,02:37:44.000,146,11006727,13445,0,1685068663,13136.357160349995,118.92086697000195,53599.71849888001 2023-05-26,02:37:45.000,146,11006773,13325,0,1685068664,13136.32347879999,118.94201436000003,53599.648627680006 2023-05-26,02:37:46.000,146,11006739,13245,0,1685068665,13136.28979725,118.98430914000346,53599.66958904001 2023-05-26,02:37:47.000,146,11006773,13325,0,1685068666,13136.36389665999,119.01955479000026,53599.64164056001 2023-05-26,02:37:48.000,146,11006756,13285,0,1685068667,13136.26285200999,119.02660391999962,53599.66958904001 2023-05-26,02:37:49.000,146,11006744,13445,0,1685068668,13136.256115699995,119.06889870000305,53599.60670496 2023-05-26,02:37:50.000,146,11006731,13605,0,1685068669,13136.26285200999,119.11824260999856,53599.63465344 2023-05-26,02:37:51.000,146,11006722,13365,0,1685068670,13136.235906769994,119.15348826000263,53599.64164056001 2023-05-26,02:37:52.000,146,11006750,13285,0,1685068671,13136.24264307999,119.23102869000286,53599.578756480005 2023-05-26,02:37:53.000,146,11006743,13445,0,1685068672,13136.26958832,119.24512695000158,53599.55779512 2023-05-26,02:37:54.000,146,11006714,13445,0,1685068673,13136.26958832,119.28742172999773,53599.57176936001 2023-05-26,02:37:55.000,146,11006730,13165,0,1685068674,13136.26958832,119.32971651000116,53599.59971784001 2023-05-26,02:37:56.000,146,11006723,13445,0,1685068675,13136.215697839994,119.32971651000116,53599.45298832001 2023-05-26,02:37:57.000,146,11006706,13365,0,1685068676,13136.14159842999,119.3720112900046,53599.45298832001 2023-05-26,02:37:58.000,146,11006718,13245,0,1685068677,13136.18201628999,119.39315868000267,53599.45298832001 2023-05-26,02:37:59.000,146,11006761,13445,0,1685068678,13136.195488909994,119.40725694000139,53599.50189816001 2023-05-26,02:38:00.000,146,11006749,13365,0,1685068679,13136.24937939,119.41430607000075,53599.52285952001 2023-05-26,02:38:01.000,146,11006700,13245,0,1685068680,13136.26958832,119.41430607000075,53599.50189816001 2023-05-26,02:38:02.000,146,11006761,13325,0,1685068681,13136.256115699995,119.42135520000011,53599.459975440004 2023-05-26,02:38:03.000,146,11006763,13565,0,1685068682,13136.31000618,119.36496215999796,53599.50888528 2023-05-26,02:38:04.000,146,11006740,13445,0,1685068683,13136.32347879999,119.3720112900046,53599.43202696001 2023-05-26,02:38:05.000,146,11006733,13165,0,1685068684,13136.33021511,119.37906042000395,53599.425039839996 2023-05-26,02:38:06.000,146,11006707,13285,0,1685068685,13136.34368772999,119.33676564000052,53599.37613 2023-05-26,02:38:07.000,146,11006759,13765,0,1685068686,13136.276324629995,119.33676564000052,53599.35516864001 2023-05-26,02:38:08.000,146,11006730,13325,0,1685068687,13136.28979725,119.33676564000052,53599.362155760005 2023-05-26,02:38:09.000,146,11006736,13325,0,1685068688,13136.357160349995,119.26627433999965,53599.41805272 2023-05-26,02:38:10.000,146,11006744,13485,0,1685068689,13136.3908419,119.23102869000286,53599.39010424 2023-05-26,02:38:11.000,146,11006765,13365,0,1685068690,13136.377369279995,119.19578303999879,53599.39709136 2023-05-26,02:38:12.000,146,11006717,13485,0,1685068691,13136.33021511,119.13234087000455,53599.32023304 2023-05-26,02:38:13.000,146,11006729,13565,0,1685068692,13136.377369279995,119.1111934799992,53599.362155760005 2023-05-26,02:38:14.000,146,11006772,13325,0,1685068693,13136.45146869,119.06889870000305,53599.3411944 2023-05-26,02:38:15.000,146,11006758,13485,0,1685068694,13136.498622859996,119.03365304999897,53599.38311712001 2023-05-26,02:38:16.000,146,11006729,13325,0,1685068695,13136.478413929995,119.00545653000154,53599.33420728001 2023-05-26,02:38:17.000,146,11006743,13525,0,1685068696,13136.52556809999,118.99135827000282,53599.35516864001 2023-05-26,02:38:18.000,146,11006714,13165,0,1685068697,13136.660294299996,118.90676871000323,53599.425039839996 2023-05-26,02:38:19.000,146,11006720,13205,0,1685068698,13136.626612749991,118.8644739299998,53599.38311712001 2023-05-26,02:38:20.000,146,11006719,13405,0,1685068699,13136.673766920001,118.83627741000237,53599.34818152 2023-05-26,02:38:21.000,146,11006755,13445,0,1685068700,13136.660294299996,118.77988437000022,53599.32722016 2023-05-26,02:38:22.000,146,11006750,13525,0,1685068701,13136.734393710001,118.75168785000278,53599.34818152 2023-05-26,02:38:23.000,146,11006766,13485,0,1685068702,13136.774811570001,118.71644219999871,53599.43202696001 2023-05-26,02:38:24.000,146,11006750,13285,0,1685068703,13136.795020500002,118.7305404600047,53599.41805272 2023-05-26,02:38:25.000,146,11006741,13245,0,1685068704,13136.768075259992,118.7305404600047,53599.34818152 2023-05-26,02:38:26.000,146,11006766,13245,0,1685068705,13136.842174669997,118.72349132999807,53599.39010424 2023-05-26,02:38:27.000,146,11006781,13365,0,1685068706,13136.869119909992,118.72349132999807,53599.480936800006 2023-05-26,02:38:28.000,146,11006750,13325,0,1685068707,13136.855647290002,118.73758959000406,53599.425039839996 2023-05-26,02:38:29.000,146,11006748,13045,0,1685068708,13136.848910979992,118.74463872000342,53599.411065600005 2023-05-26,02:38:30.000,146,11006769,13445,0,1685068709,13136.828702049992,118.77283524000086,53599.41805272 2023-05-26,02:38:31.000,146,11006750,13605,0,1685068710,13136.774811570001,118.79398262999894,53599.425039839996 2023-05-26,02:38:32.000,146,11006751,13525,0,1685068711,13136.821965739997,118.80808088999765,53599.45298832001 2023-05-26,02:38:33.000,146,11006785,13125,0,1685068712,13136.869119909992,118.85037567000109,53599.57176936001 2023-05-26,02:38:34.000,146,11006761,13405,0,1685068713,13136.869119909992,118.84332654000173,53599.49491104 2023-05-26,02:38:35.000,146,11006738,13085,0,1685068714,13136.855647290002,118.85037567000109,53599.52285952001 2023-05-26,02:38:36.000,146,11006789,13245,0,1685068715,13136.795020500002,118.90676871000323,53599.46696256 2023-05-26,02:38:37.000,146,11006744,13085,0,1685068716,13136.815229430002,118.89971958000388,53599.480936800006 2023-05-26,02:38:38.000,146,11006757,13365,0,1685068717,13136.848910979992,118.9138178400026,53599.53683376 2023-05-26,02:38:39.000,146,11006765,13325,0,1685068718,13136.828702049992,118.96316174999811,53599.52285952001 2023-05-26,02:38:40.000,146,11006787,13325,0,1685068719,13136.875856220002,118.99840740000218,53599.48792392 2023-05-26,02:38:41.000,146,11006740,13445,0,1685068720,13136.889328839992,118.99135827000282,53599.49491104 2023-05-26,02:38:42.000,146,11006747,13285,0,1685068721,13136.923010389997,118.99840740000218,53599.50189816001 2023-05-26,02:38:43.000,146,11006783,13165,0,1685068722,13136.949955629992,119.05480044000433,53599.53683376 2023-05-26,02:38:44.000,146,11006745,13325,0,1685068723,13136.970164559993,119.03365304999897,53599.49491104 2023-05-26,02:38:45.000,146,11006776,13605,0,1685068724,13136.997109800002,118.9772600100041,53599.56478224 2023-05-26,02:38:46.000,146,11006735,13405,0,1685068725,13137.077945519988,118.99135827000282,53599.50189816001 2023-05-26,02:38:47.000,146,11006755,13245,0,1685068726,13137.077945519988,118.99840740000218,53599.52285952001 2023-05-26,02:38:48.000,146,11006749,13285,0,1685068727,13137.178990169989,119.02660391999962,53599.56478224 2023-05-26,02:38:49.000,146,11006721,13445,0,1685068728,13137.232880649994,118.96316174999811,53599.63465344 2023-05-26,02:38:50.000,146,11006752,13485,0,1685068729,13137.327188989999,118.99135827000282,53599.66260192 2023-05-26,02:38:51.000,146,11006761,13205,0,1685068730,13137.300243749989,118.99135827000282,53599.5857436 2023-05-26,02:38:52.000,146,11006726,13485,0,1685068731,13137.306980059999,119.01955479000026,53599.53683376 2023-05-26,02:38:53.000,146,11006757,13365,0,1685068732,13137.374343159994,118.99135827000282,53599.57176936001 2023-05-26,02:38:54.000,146,11006747,13445,0,1685068733,13137.44170625999,119.03365304999897,53599.67657616 2023-05-26,02:38:55.000,146,11006748,13245,0,1685068734,13137.44170625999,119.0477513099977,53599.697537520005 2023-05-26,02:38:56.000,146,11006747,13365,0,1685068735,13137.475387809995,119.06184957000369,53599.64164056001 2023-05-26,02:38:57.000,146,11006728,13285,0,1685068736,13137.54948722,119.10414434999984,53599.697537520005 2023-05-26,02:38:58.000,146,11006761,13445,0,1685068737,13137.596641389995,119.1111934799992,53599.697537520005 2023-05-26,02:38:59.000,146,11006739,13605,0,1685068738,13137.637059249995,119.13234087000455,53599.73946024001 2023-05-26,02:39:00.000,146,11006730,13405,0,1685068739,13137.64379555999,119.18873390999943,53599.746447360005 2023-05-26,02:39:01.000,146,11006739,13285,0,1685068740,13137.616850319995,119.2239795600035,53599.75343448 2023-05-26,02:39:02.000,146,11006721,13165,0,1685068741,13137.62358662999,119.27332346999901,53599.697537520005 2023-05-26,02:39:03.000,146,11006729,13325,0,1685068742,13137.637059249995,119.33676564000052,53599.697537520005 2023-05-26,02:39:04.000,146,11006723,13285,0,1685068743,13137.63032294,119.36496215999796,53599.82330568 2023-05-26,02:39:05.000,146,11006748,13245,0,1685068744,13137.63032294,119.37906042000395,53599.85824128001 2023-05-26,02:39:06.000,146,11006757,13165,0,1685068745,13137.56295983999,119.43545345999883,53599.795357200004 2023-05-26,02:39:07.000,146,11006739,13565,0,1685068746,13137.54948722,119.46364998000354,53599.80234432 2023-05-26,02:39:08.000,146,11006752,13085,0,1685068747,13137.536014599995,119.47774824000226,53599.795357200004 2023-05-26,02:39:09.000,146,11006718,13525,0,1685068748,13137.52927829,119.47774824000226,53599.865228400005 2023-05-26,02:39:10.000,146,11006745,13405,0,1685068749,13137.475387809995,119.5059447599997,53599.76740872001 2023-05-26,02:39:11.000,146,11006745,13525,0,1685068750,13137.40128839999,119.54119041000376,53599.78837008001 2023-05-26,02:39:12.000,146,11006738,13565,0,1685068751,13137.394552089994,119.56233780000184,53599.78138296 2023-05-26,02:39:13.000,146,11006750,13325,0,1685068752,13137.44170625999,119.56233780000184,53599.900164 2023-05-26,02:39:14.000,146,11006745,13365,0,1685068753,13137.42149732999,119.59053431999928,53599.92112536 2023-05-26,02:39:15.000,146,11006747,13045,0,1685068754,13137.374343159994,119.58348518999992,53599.94208672 2023-05-26,02:39:16.000,146,11006715,13245,0,1685068755,13137.300243749989,119.64692736000143,53599.85824128001 2023-05-26,02:39:17.000,146,11006752,13405,0,1685068756,13137.273298509994,119.61873084000399,53599.82330568 2023-05-26,02:39:18.000,146,11006731,13285,0,1685068757,13137.253089579994,119.65397649000079,53599.85824128001 2023-05-26,02:39:19.000,146,11006719,13165,0,1685068758,13137.259825889989,119.63987823000207,53599.88618976001 2023-05-26,02:39:20.000,146,11006789,13245,0,1685068759,13137.253089579994,119.69627127000422,53599.85125416 2023-05-26,02:39:21.000,146,11006701,13405,0,1685068760,13137.246353269999,119.68922214000486,53599.93509960001 2023-05-26,02:39:22.000,146,11006746,13365,0,1685068761,13137.219408029989,119.6680747499995,53599.85125416 2023-05-26,02:39:23.000,146,11006716,13565,0,1685068762,13137.286771129999,119.64692736000143,53599.94208672 2023-05-26,02:39:24.000,146,11006754,13405,0,1685068763,13137.246353269999,119.65397649000079,53599.83727992001 2023-05-26,02:39:25.000,146,11006761,13325,0,1685068764,13137.286771129999,119.63282910000271,53599.87920264 2023-05-26,02:39:26.000,146,11006694,13445,0,1685068765,13137.273298509994,119.63282910000271,53599.78138296 2023-05-26,02:39:27.000,146,11006722,13405,0,1685068766,13137.286771129999,119.63987823000207,53599.795357200004 2023-05-26,02:39:28.000,146,11006713,13245,0,1685068767,13137.367606849999,119.63282910000271,53599.85824128001 2023-05-26,02:39:29.000,146,11006754,13205,0,1685068768,13137.38107946999,119.604632579998,53599.8302928 2023-05-26,02:39:30.000,146,11006746,13445,0,1685068769,13137.455178879994,119.63282910000271,53599.85125416 2023-05-26,02:39:31.000,146,11006748,13405,0,1685068770,13137.475387809995,119.59758344999864,53599.85125416 2023-05-26,02:39:32.000,146,11006764,13365,0,1685068771,13137.455178879994,119.61873084000399,53599.76740872001 2023-05-26,02:39:33.000,146,11006741,13245,0,1685068772,13137.495596739995,119.65397649000079,53599.80234432 2023-05-26,02:39:34.000,146,11006777,13285,0,1685068773,13137.576432459995,119.67512387999886,53599.80234432 2023-05-26,02:39:35.000,146,11006789,13085,0,1685068774,13137.61011401,119.67512387999886,53599.84426704 2023-05-26,02:39:36.000,146,11006765,13285,0,1685068775,13137.637059249995,119.63987823000207,53599.816318560006 2023-05-26,02:39:37.000,146,11006778,13445,0,1685068776,13137.70442234999,119.63282910000271,53599.82330568 2023-05-26,02:39:38.000,146,11006748,13325,0,1685068777,13137.79199438,119.62577997000335,53599.84426704 2023-05-26,02:39:39.000,146,11006771,13285,0,1685068778,13137.839148549996,119.61873084000399,53599.82330568 2023-05-26,02:39:40.000,146,11006708,13285,0,1685068779,13137.866093789991,119.63282910000271,53599.760421599996 2023-05-26,02:39:41.000,146,11006765,13445,0,1685068780,13137.960402129997,119.61168171000463,53599.82330568 2023-05-26,02:39:42.000,146,11006781,13285,0,1685068781,13137.940193199996,119.63987823000207,53599.80933144001 2023-05-26,02:39:43.000,146,11006751,13325,0,1685068782,13138.007556299992,119.61168171000463,53599.78837008001 2023-05-26,02:39:44.000,146,11006789,13245,0,1685068783,13138.081655709997,119.59758344999864,53599.90715112001 2023-05-26,02:39:45.000,146,11006716,13245,0,1685068784,13138.175964050002,119.5693869300012,53599.88618976001 2023-05-26,02:39:46.000,146,11006759,13165,0,1685068785,13138.189436669993,119.56233780000184,53599.92112536 2023-05-26,02:39:47.000,146,11006750,13325,0,1685068786,13138.229854529993,119.54119041000376,53599.865228400005 2023-05-26,02:39:48.000,146,11006734,13485,0,1685068787,13138.283745009998,119.54119041000376,53599.85125416 2023-05-26,02:39:49.000,146,11006770,13245,0,1685068788,13138.344371799998,119.5059447599997,53599.900164 2023-05-26,02:39:50.000,146,11006796,13045,0,1685068789,13138.398262279989,119.52709214999777,53599.963048080004 2023-05-26,02:39:51.000,146,11006748,13245,0,1685068790,13138.398262279989,119.52004301999841,53599.94907384 2023-05-26,02:39:52.000,146,11006756,13645,0,1685068791,13138.438680139989,119.52709214999777,53599.94907384 2023-05-26,02:39:53.000,146,11006737,13605,0,1685068792,13138.519515859989,119.5059447599997,53599.99099656 2023-05-26,02:39:54.000,146,11006725,13325,0,1685068793,13138.573406339994,119.51299388999905,53600.06086776 2023-05-26,02:39:55.000,146,11006753,13205,0,1685068794,13138.64076943999,119.48479737000162,53600.02593216001 2023-05-26,02:39:56.000,146,11006779,13645,0,1685068795,13138.634033129994,119.49889563000033,53600.01894504 2023-05-26,02:39:57.000,146,11006761,13285,0,1685068796,13138.68118729999,119.46364998000354,53599.95606096001 2023-05-26,02:39:58.000,146,11006720,13405,0,1685068797,13138.70813254,119.45660085000418,53600.01195792 2023-05-26,02:39:59.000,146,11006770,13605,0,1685068798,13138.78896826,119.40725694000139,53600.07484200001 2023-05-26,02:40:00.000,146,11006744,13485,0,1685068799,13138.856331359995,119.44250258999818,53600.11676472 2023-05-26,02:40:01.000,146,11006755,13365,0,1685068800,13138.90348552999,119.42840432999947,53600.07484200001 2023-05-26,02:40:02.000,146,11006783,13245,0,1685068801,13138.98432124999,119.44955172000482,53600.130738960004 2023-05-26,02:40:03.000,146,11006749,13245,0,1685068802,13139.024739109991,119.44250258999818,53600.17266168001 2023-05-26,02:40:04.000,146,11006741,13645,0,1685068803,13139.024739109991,119.46364998000354,53600.19362304001 2023-05-26,02:40:05.000,146,11006777,13405,0,1685068804,13139.098838519996,119.40020781000203,53600.22855864 2023-05-26,02:40:06.000,146,11006748,13285,0,1685068805,13139.085365899991,119.45660085000418,53600.14471320001 2023-05-26,02:40:07.000,146,11006736,13285,0,1685068806,13139.152729000001,119.46364998000354,53600.1796488 2023-05-26,02:40:08.000,146,11006788,13365,0,1685068807,13139.247037339992,119.45660085000418,53600.22157152001 2023-05-26,02:40:09.000,146,11006743,13365,0,1685068808,13139.327873059992,119.43545345999883,53600.29144272001 2023-05-26,02:40:10.000,146,11006716,13365,0,1685068809,13139.401972469997,119.46364998000354,53600.30541696 2023-05-26,02:40:11.000,146,11006745,13285,0,1685068810,13139.455862950002,119.42840432999947,53600.39624952 2023-05-26,02:40:12.000,146,11006750,13365,0,1685068811,13139.462599259998,119.42135520000011,53600.31240408001 2023-05-26,02:40:13.000,146,11006693,13405,0,1685068812,13139.563643909998,119.42135520000011,53600.37528816 2023-05-26,02:40:14.000,146,11006725,13405,0,1685068813,13139.664688559998,119.36496215999796,53600.417210880005 2023-05-26,02:40:15.000,146,11006763,13365,0,1685068814,13139.745524279999,119.36496215999796,53600.45913360001 2023-05-26,02:40:16.000,146,11006747,13445,0,1685068815,13139.785942139999,119.33676564000052,53600.45214648 2023-05-26,02:40:17.000,146,11006745,13165,0,1685068816,13139.88698679,119.30856912000309,53600.4940692 2023-05-26,02:40:18.000,146,11006768,13085,0,1685068817,13139.96108619999,119.30151999000373,53600.54996616 2023-05-26,02:40:19.000,146,11006825,13365,0,1685068818,13140.04865823,119.2592252100003,53600.5639404 2023-05-26,02:40:20.000,146,11006784,13245,0,1685068819,13140.08233977999,119.20283216999815,53600.55695328001 2023-05-26,02:40:21.000,146,11006762,13365,0,1685068820,13140.16991181,119.17463565000071,53600.64778584001 2023-05-26,02:40:22.000,146,11006773,13445,0,1685068821,13140.277692769996,119.13939000000391,53600.64778584001 2023-05-26,02:40:23.000,146,11006763,13285,0,1685068822,13140.351792180001,119.0759478300024,53600.64079872 2023-05-26,02:40:24.000,146,11006710,13405,0,1685068823,13140.466309449992,119.02660391999962,53600.64778584001 2023-05-26,02:40:25.000,146,11006702,13365,0,1685068824,13140.540408859997,118.97021088000474,53600.74560552001 2023-05-26,02:40:26.000,146,11006714,13365,0,1685068825,13140.654926130002,118.95611261999875,53600.84342520001 2023-05-26,02:40:27.000,146,11006804,13485,0,1685068826,13140.735761849988,118.88562131999788,53600.822463840006 2023-05-26,02:40:28.000,146,11006737,13285,0,1685068827,13140.816597569989,118.85037567000109,53600.86438656001 2023-05-26,02:40:29.000,146,11006761,13525,0,1685068828,13140.850279119994,118.8010317599983,53600.82945096 2023-05-26,02:40:30.000,146,11006748,13285,0,1685068829,13140.971532699994,118.72349132999807,53600.920283520005 2023-05-26,02:40:31.000,146,11006755,13245,0,1685068830,13141.052368419994,118.69529481000063,53600.89233504001 2023-05-26,02:40:32.000,146,11006729,13085,0,1685068831,13141.1062589,118.64595089999784,53600.94124488001 2023-05-26,02:40:33.000,146,11006731,13405,0,1685068832,13141.24772141,118.59660699000233,53601.018103200004 2023-05-26,02:40:34.000,146,11006778,13365,0,1685068833,13141.36897499,118.58250873000361,53601.12291 2023-05-26,02:40:35.000,146,11006776,13365,0,1685068834,13141.40265653999,118.49791917000402,53601.12291 2023-05-26,02:40:36.000,146,11006765,13565,0,1685068835,13141.36897499,118.47677177999867,53601.04605168 2023-05-26,02:40:37.000,146,11006770,13445,0,1685068836,13141.42960178,118.44152613000188,53601.12989712001 2023-05-26,02:40:38.000,146,11006743,13445,0,1685068837,13141.496964879996,118.44152613000188,53601.19976832001 2023-05-26,02:40:39.000,146,11006756,13485,0,1685068838,13141.517173809996,118.4203787400038,53601.1927812 2023-05-26,02:40:40.000,146,11006755,13525,0,1685068839,13141.483492259991,118.39923134999844,53601.185794080004 2023-05-26,02:40:41.000,146,11006719,13405,0,1685068840,13141.537382739996,118.39218221999909,53601.17181984 2023-05-26,02:40:42.000,146,11006758,13245,0,1685068841,13141.604745839992,118.39923134999844,53601.27662664001 2023-05-26,02:40:43.000,146,11006721,13285,0,1685068842,13141.611482150001,118.35693657000229,53601.26963952 2023-05-26,02:40:44.000,146,11006737,13525,0,1685068843,13141.598009529996,118.31464178999886,53601.304575120004 2023-05-26,02:40:45.000,146,11006731,13005,0,1685068844,13141.577800599996,118.3075926599995,53601.29758800001 2023-05-26,02:40:46.000,146,11006749,13325,0,1685068845,13141.537382739996,118.3075926599995,53601.3325236 2023-05-26,02:40:47.000,146,11006703,13285,0,1685068846,13141.645163699992,118.3075926599995,53601.34649784001 2023-05-26,02:40:48.000,146,11006722,13485,0,1685068847,13141.624954769992,118.32874005000485,53601.44431752001 2023-05-26,02:40:49.000,146,11006728,13365,0,1685068848,13141.598009529996,118.37103483000101,53601.374446320006 2023-05-26,02:40:50.000,146,11006778,13365,0,1685068849,13141.577800599996,118.36398570000165,53601.45130464 2023-05-26,02:40:51.000,146,11006771,13405,0,1685068850,13141.618218459997,118.35693657000229,53601.4373304 2023-05-26,02:40:52.000,146,11006770,13605,0,1685068851,13141.503701189991,118.38513308999973,53601.36047208 2023-05-26,02:40:53.000,146,11006770,13365,0,1685068852,13141.537382739996,118.37808396000037,53601.423356160005 2023-05-26,02:40:54.000,146,11006740,13285,0,1685068853,13141.517173809996,118.36398570000165,53601.46527888001 2023-05-26,02:40:55.000,146,11006749,13405,0,1685068854,13141.510437500001,118.37808396000037,53601.4373304 2023-05-26,02:40:56.000,146,11006729,13445,0,1685068855,13141.503701189991,118.37103483000101,53601.423356160005 2023-05-26,02:40:57.000,146,11006748,13365,0,1685068856,13141.503701189991,118.38513308999973,53601.45130464 2023-05-26,02:40:58.000,146,11006699,13365,0,1685068857,13141.550855360001,118.36398570000165,53601.50021448 2023-05-26,02:40:59.000,146,11006772,13205,0,1685068858,13141.544119049991,118.35693657000229,53601.51418872001 2023-05-26,02:41:00.000,146,11006753,13525,0,1685068859,13141.523910119991,118.33578918000421,53601.493227360006 2023-05-26,02:41:01.000,146,11006775,13125,0,1685068860,13141.537382739996,118.33578918000421,53601.47925312 2023-05-26,02:41:02.000,146,11006776,13405,0,1685068861,13141.510437500001,118.34283831000357,53601.48624024001 2023-05-26,02:41:03.000,146,11006731,13565,0,1685068862,13141.517173809996,118.34283831000357,53601.46527888001 2023-05-26,02:41:04.000,146,11006737,13285,0,1685068863,13141.584536909992,118.34283831000357,53601.5072016 2023-05-26,02:41:05.000,146,11006763,13565,0,1685068864,13141.618218459997,118.31464178999886,53601.53515008001 2023-05-26,02:41:06.000,146,11006740,13285,0,1685068865,13141.624954769992,118.27939614000206,53601.50021448 2023-05-26,02:41:07.000,146,11006737,13245,0,1685068866,13141.624954769992,118.27939614000206,53601.493227360006 2023-05-26,02:41:08.000,146,11006776,13445,0,1685068867,13141.638427389997,118.23005222999927,53601.55611144 2023-05-26,02:41:09.000,146,11006766,13405,0,1685068868,13141.692317870002,118.2089048400012,53601.52816296 2023-05-26,02:41:10.000,146,11006742,13325,0,1685068869,13141.692317870002,118.21595397000056,53601.472266000004 2023-05-26,02:41:11.000,146,11006717,13165,0,1685068870,13141.678845249997,118.1736591900044,53601.43034328 2023-05-26,02:41:12.000,146,11006731,13605,0,1685068871,13141.732735730002,118.11021702000289,53601.51418872001 2023-05-26,02:41:13.000,146,11006722,13125,0,1685068872,13141.800098829997,118.06792223999946,53601.52816296 2023-05-26,02:41:14.000,146,11006733,13325,0,1685068873,13141.820307759997,118.01857833000395,53601.57008568 2023-05-26,02:41:15.000,146,11006810,13365,0,1685068874,13141.806835139992,118.01152920000459,53601.48624024001 2023-05-26,02:41:16.000,146,11006752,13205,0,1685068875,13141.766417279992,117.9621852900018,53601.45829176 2023-05-26,02:41:17.000,146,11006763,13365,0,1685068876,13141.827044069993,117.88464486000157,53601.5072016 2023-05-26,02:41:18.000,146,11006752,13405,0,1685068877,13141.867461929993,117.8634974700035,53601.52816296 2023-05-26,02:41:19.000,146,11006737,13525,0,1685068878,13141.867461929993,117.78595704000327,53601.48624024001 2023-05-26,02:41:20.000,146,11006709,13445,0,1685068879,13141.901143479998,117.75776051999856,53601.60502128 2023-05-26,02:41:21.000,146,11006750,13365,0,1685068880,13141.853989310002,117.7154657400024,53601.542137200006 2023-05-26,02:41:22.000,146,11006740,13405,0,1685068881,13141.894407170003,117.64497444000153,53601.54912432 2023-05-26,02:41:23.000,146,11006806,13405,0,1685068882,13141.874198240002,117.58153227000003,53601.54912432 2023-05-26,02:41:24.000,146,11006741,13445,0,1685068883,13141.941561339998,117.57448314000067,53601.591047040005 2023-05-26,02:41:25.000,146,11006721,13085,0,1685068884,13141.941561339998,117.5039918399998,53601.61200840001 2023-05-26,02:41:26.000,146,11006726,13445,0,1685068885,13141.975242889988,117.44054966999829,53601.60502128 2023-05-26,02:41:27.000,146,11006799,13405,0,1685068886,13141.907879789993,117.42645140999957,53601.5770728 2023-05-26,02:41:28.000,146,11006762,13485,0,1685068887,13141.914616100003,117.4053040200015,53601.591047040005 2023-05-26,02:41:29.000,146,11006781,13445,0,1685068888,13141.968506579993,117.37710750000406,53601.66790536 2023-05-26,02:41:30.000,146,11006755,13325,0,1685068889,13142.008924439993,117.34186184999999,53601.66790536 2023-05-26,02:41:31.000,146,11006770,13685,0,1685068890,13141.981979199998,117.34186184999999,53601.639956880004 2023-05-26,02:41:32.000,146,11006761,13205,0,1685068891,13141.907879789993,117.31366533000255,53601.55611144 2023-05-26,02:41:33.000,146,11006761,13165,0,1685068892,13141.934825029988,117.26432141999976,53601.59803416 2023-05-26,02:41:34.000,146,11006751,13405,0,1685068893,13141.948297649993,117.20792838000489,53601.60502128 2023-05-26,02:41:35.000,146,11006737,13365,0,1685068894,13141.968506579993,117.21497751000425,53601.61200840001 2023-05-26,02:41:36.000,146,11006708,13525,0,1685068895,13141.955033959988,117.16563360000146,53601.61200840001 2023-05-26,02:41:37.000,146,11006722,13285,0,1685068896,13141.921352409998,117.16563360000146,53601.493227360006 2023-05-26,02:41:38.000,146,11006712,13445,0,1685068897,13141.948297649993,117.14448621000338,53601.52816296 2023-05-26,02:41:39.000,146,11006741,13565,0,1685068898,13141.914616100003,117.11628968999867,53601.52816296 2023-05-26,02:41:40.000,146,11006720,13525,0,1685068899,13141.914616100003,117.08104404000187,53601.5072016 2023-05-26,02:41:41.000,146,11006734,13485,0,1685068900,13141.921352409998,117.0598966500038,53601.48624024001 2023-05-26,02:41:42.000,146,11006794,13245,0,1685068901,13141.914616100003,117.0457983899978,53601.493227360006 2023-05-26,02:41:43.000,146,11006751,13165,0,1685068902,13141.860725619998,117.01760187000036,53601.47925312 2023-05-26,02:41:44.000,146,11006750,13445,0,1685068903,13141.968506579993,116.95415969999885,53601.5770728 2023-05-26,02:41:45.000,146,11006756,13445,0,1685068904,13142.008924439993,116.90481579000334,53601.54912432 2023-05-26,02:41:46.000,146,11006771,13605,0,1685068905,13142.015660749988,116.88366839999799,53601.5770728 2023-05-26,02:41:47.000,146,11006732,13365,0,1685068906,13141.981979199998,116.82727536000311,53601.50021448 2023-05-26,02:41:48.000,146,11006789,13765,0,1685068907,13142.015660749988,116.77088232000096,53601.51418872001 2023-05-26,02:41:49.000,146,11006699,13605,0,1685068908,13142.015660749988,116.69334189000074,53601.542137200006 2023-05-26,02:41:50.000,146,11006769,13565,0,1685068909,13142.002188129998,116.62285058999987,53601.45829176 2023-05-26,02:41:51.000,146,11006774,13445,0,1685068910,13141.975242889988,116.60875233000115,53601.4373304 2023-05-26,02:41:52.000,146,11006744,13365,0,1685068911,13141.995451819988,116.552359289999,53601.46527888001 2023-05-26,02:41:53.000,146,11006774,13685,0,1685068912,13142.062814919998,116.46776972999942,53601.5072016 2023-05-26,02:41:54.000,146,11006731,13245,0,1685068913,13142.042605989998,116.4184258200039,53601.472266000004 2023-05-26,02:41:55.000,146,11006728,13325,0,1685068914,13142.056078609989,116.3549836500024,53601.43034328 2023-05-26,02:41:56.000,146,11006780,13525,0,1685068915,13141.995451819988,116.33383626000432,53601.38143344 2023-05-26,02:41:57.000,146,11006736,13245,0,1685068916,13141.981979199998,116.28449235000153,53601.36745920001 2023-05-26,02:41:58.000,146,11006749,13685,0,1685068917,13142.029133369993,116.2069519200013,53601.40938192 2023-05-26,02:41:59.000,146,11006744,13725,0,1685068918,13142.022397059998,116.16465713999787,53601.38143344 2023-05-26,02:42:00.000,146,11006743,13125,0,1685068919,13142.029133369993,116.12236236000172,53601.4373304 2023-05-26,02:42:01.000,146,11006767,13405,0,1685068920,13142.062814919998,116.108264100003,53601.41636904001 2023-05-26,02:42:02.000,146,11006706,13245,0,1685068921,13141.995451819988,116.05892019000021,53601.36745920001 2023-05-26,02:42:03.000,146,11006754,13645,0,1685068922,13142.022397059998,116.02367454000341,53601.36047208 2023-05-26,02:42:04.000,146,11006766,13205,0,1685068923,13142.035869679989,116.04482193000149,53601.4023948 2023-05-26,02:42:05.000,146,11006724,13165,0,1685068924,13142.015660749988,115.98842888999934,53601.38143344 2023-05-26,02:42:06.000,146,11006786,13565,0,1685068925,13142.002188129998,115.9954780199987,53601.325536480006 2023-05-26,02:42:07.000,146,11006750,13485,0,1685068926,13141.941561339998,115.98842888999934,53601.29060088 2023-05-26,02:42:08.000,146,11006771,13165,0,1685068927,13141.975242889988,116.01662541000405,53601.39540768001 2023-05-26,02:42:09.000,146,11006783,13365,0,1685068928,13141.961770269998,116.0095762800047,53601.38842056 2023-05-26,02:42:10.000,146,11006770,13245,0,1685068929,13141.934825029988,116.02367454000341,53601.325536480006 2023-05-26,02:42:11.000,146,11006756,13245,0,1685068930,13141.955033959988,116.04482193000149,53601.31854936001 2023-05-26,02:42:12.000,146,11006801,13205,0,1685068931,13141.833780380002,116.03777280000213,53601.21374256 2023-05-26,02:42:13.000,146,11006774,13085,0,1685068932,13141.806835139992,116.06596931999957,53601.21374256 2023-05-26,02:42:14.000,146,11006779,13205,0,1685068933,13141.840516689997,116.108264100003,53601.28361376 2023-05-26,02:42:15.000,146,11006736,13245,0,1685068934,13141.833780380002,116.10121497000364,53601.27662664001 2023-05-26,02:42:16.000,146,11006758,13565,0,1685068935,13141.779889899997,116.1435097499998,53601.24169104 2023-05-26,02:42:17.000,146,11006772,13285,0,1685068936,13141.786626209992,116.15055887999915,53601.23470392 2023-05-26,02:42:18.000,146,11006738,13485,0,1685068937,13141.773153590002,116.18580453000322,53601.21374256 2023-05-26,02:42:19.000,146,11006724,13285,0,1685068938,13141.746208349992,116.15055887999915,53601.12989712001 2023-05-26,02:42:20.000,146,11006765,13485,0,1685068939,13141.725999419992,116.1717062700045,53601.12291 2023-05-26,02:42:21.000,146,11006728,13485,0,1685068940,13141.725999419992,116.1435097499998,53601.136884240004 2023-05-26,02:42:22.000,146,11006766,13285,0,1685068941,13141.678845249997,116.16465713999787,53601.03207744001 2023-05-26,02:42:23.000,146,11006753,13485,0,1685068942,13141.672108940002,116.15760800999851,53601.02509032 2023-05-26,02:42:24.000,146,11006763,13245,0,1685068943,13141.712526800002,116.1435097499998,53601.087974400005 2023-05-26,02:42:25.000,146,11006773,13085,0,1685068944,13141.719263109997,116.13646062000043,53601.10194864 2023-05-26,02:42:26.000,146,11006752,13325,0,1685068945,13141.752944660002,116.1435097499998,53601.16483272 2023-05-26,02:42:27.000,146,11006784,13245,0,1685068946,13141.759680969997,116.15760800999851,53601.10194864 2023-05-26,02:42:28.000,146,11006765,13525,0,1685068947,13141.665372629992,116.15055887999915,53601.039064560005 2023-05-26,02:42:29.000,146,11006737,13205,0,1685068948,13141.699054179997,116.1435097499998,53601.04605168 2023-05-26,02:42:30.000,146,11006737,13405,0,1685068949,13141.692317870002,116.16465713999787,53601.039064560005 2023-05-26,02:42:31.000,146,11006731,13205,0,1685068950,13141.678845249997,116.13646062000043,53601.03207744001 2023-05-26,02:42:32.000,146,11006772,13245,0,1685068951,13141.685581559992,116.11531323000236,53601.00412896 2023-05-26,02:42:33.000,146,11006763,13325,0,1685068952,13141.638427389997,116.09416584000428,53600.990154720006 2023-05-26,02:42:34.000,146,11006751,13445,0,1685068953,13141.739472039997,116.08006757999829,53601.06701304 2023-05-26,02:42:35.000,146,11006715,13445,0,1685068954,13141.779889899997,116.08711670999764,53601.06701304 2023-05-26,02:42:36.000,146,11006746,13325,0,1685068955,13141.705790489992,116.06596931999957,53601.0530388 2023-05-26,02:42:37.000,146,11006733,13005,0,1685068956,13141.712526800002,116.08006757999829,53601.01111608001 2023-05-26,02:42:38.000,146,11006756,13365,0,1685068957,13141.725999419992,116.04482193000149,53600.95521912 2023-05-26,02:42:39.000,146,11006724,13125,0,1685068958,13141.739472039997,116.06596931999957,53600.990154720006 2023-05-26,02:42:40.000,146,11006754,13085,0,1685068959,13141.813571450002,116.05892019000021,53601.00412896 2023-05-26,02:42:41.000,146,11006712,13325,0,1685068960,13141.813571450002,116.04482193000149,53600.97618048 2023-05-26,02:42:42.000,146,11006749,13605,0,1685068961,13141.827044069993,116.04482193000149,53600.92727064 2023-05-26,02:42:43.000,146,11006749,13485,0,1685068962,13141.887670859993,115.9954780199987,53600.97618048 2023-05-26,02:42:44.000,146,11006732,13285,0,1685068963,13141.921352409998,116.02367454000341,53600.89233504001 2023-05-26,02:42:45.000,146,11006702,13165,0,1685068964,13141.975242889988,116.05187106000085,53600.871373680005 2023-05-26,02:42:46.000,146,11006729,13085,0,1685068965,13141.955033959988,116.0095762800047,53600.81547672001 2023-05-26,02:42:47.000,146,11006746,13325,0,1685068966,13141.988715509993,116.01662541000405,53600.82945096 2023-05-26,02:42:48.000,146,11006737,13245,0,1685068967,13142.049342299993,116.02367454000341,53600.871373680005 2023-05-26,02:42:49.000,146,11006756,13405,0,1685068968,13142.130178019994,115.9954780199987,53600.85739944 2023-05-26,02:42:50.000,146,11006763,13325,0,1685068969,13142.170595879994,116.0095762800047,53600.850412320004 2023-05-26,02:42:51.000,146,11006723,13445,0,1685068970,13142.211013739994,116.03072367000277,53600.85739944 2023-05-26,02:42:52.000,146,11006729,13165,0,1685068971,13142.204277429999,116.0095762800047,53600.81547672001 2023-05-26,02:42:53.000,146,11006731,13205,0,1685068972,13142.184068499999,116.02367454000341,53600.77355400001 2023-05-26,02:42:54.000,146,11006725,13325,0,1685068973,13142.271640529994,116.02367454000341,53600.77355400001 2023-05-26,02:42:55.000,146,11006757,13405,0,1685068974,13142.312058389994,116.01662541000405,53600.79451536001 2023-05-26,02:42:56.000,146,11006741,13325,0,1685068975,13142.35921255999,115.98137975999998,53600.79451536001 2023-05-26,02:42:57.000,146,11006700,13285,0,1685068976,13142.413103039995,115.97433063000062,53600.74560552001 2023-05-26,02:42:58.000,146,11006727,13565,0,1685068977,13142.413103039995,115.98842888999934,53600.72464416001 2023-05-26,02:42:59.000,146,11006771,13245,0,1685068978,13142.493938759995,115.93203585000447,53600.74560552001 2023-05-26,02:43:00.000,146,11006749,13405,0,1685068979,13142.54782924,115.90383932999976,53600.72464416001 2023-05-26,02:43:01.000,146,11006754,13405,0,1685068980,13142.534356619995,115.90383932999976,53600.71066992 2023-05-26,02:43:02.000,146,11006735,13445,0,1685068981,13142.60845603,115.87564281000232,53600.67573432001 2023-05-26,02:43:03.000,146,11006732,13245,0,1685068982,13142.655610199996,115.8615445500036,53600.74560552001 2023-05-26,02:43:04.000,146,11006771,13445,0,1685068983,13142.716236989996,115.85449542000424,53600.71765704 2023-05-26,02:43:05.000,146,11006745,13285,0,1685068984,13142.783600089992,115.8615445500036,53600.73163128 2023-05-26,02:43:06.000,146,11006729,13005,0,1685068985,13142.770127470001,115.78400412000337,53600.72464416001 2023-05-26,02:43:07.000,146,11006716,13405,0,1685068986,13142.837490569997,115.78400412000337,53600.7386184 2023-05-26,02:43:08.000,146,11006724,13445,0,1685068987,13142.864435809992,115.75580759999866,53600.73163128 2023-05-26,02:43:09.000,146,11006736,13445,0,1685068988,13142.884644739992,115.72761108000122,53600.7386184 2023-05-26,02:43:10.000,146,11006728,13405,0,1685068989,13142.884644739992,115.72056195000187,53600.6687472 2023-05-26,02:43:11.000,146,11006729,13245,0,1685068990,13142.891381050002,115.72761108000122,53600.68970856 2023-05-26,02:43:12.000,146,11006774,13285,0,1685068991,13142.931798910002,115.69941456000379,53600.703682800005 2023-05-26,02:43:13.000,146,11006766,13125,0,1685068992,13143.012634630002,115.69941456000379,53600.822463840006 2023-05-26,02:43:14.000,146,11006758,13525,0,1685068993,13143.019370939997,115.650070650001,53600.76656688 2023-05-26,02:43:15.000,146,11006738,13405,0,1685068994,13143.100206659998,115.650070650001,53600.801502480004 2023-05-26,02:43:16.000,146,11006773,13445,0,1685068995,13143.059788799997,115.650070650001,53600.654772960006 2023-05-26,02:43:17.000,146,11006795,13485,0,1685068996,13143.079997729998,115.64302152000164,53600.654772960006 2023-05-26,02:43:18.000,146,11006743,13565,0,1685068997,13143.106942969993,115.62187413000356,53600.66176008 2023-05-26,02:43:19.000,146,11006755,13525,0,1685068998,13143.154097139988,115.62892326000292,53600.64778584001 2023-05-26,02:43:20.000,146,11006741,13245,0,1685068999,13143.214723929988,115.57957935000013,53600.703682800005 2023-05-26,02:43:21.000,146,11006767,13405,0,1685069000,13143.214723929988,115.57253022000077,53600.6687472 2023-05-26,02:43:22.000,146,11006742,13245,0,1685069001,13143.201251309998,115.54433370000334,53600.66176008 2023-05-26,02:43:23.000,146,11006772,13445,0,1685069002,13143.221460239998,115.54433370000334,53600.68970856 2023-05-26,02:43:24.000,146,11006745,13285,0,1685069003,13143.207987619993,115.51613717999862,53600.66176008 2023-05-26,02:43:25.000,146,11006788,13925,0,1685069004,13143.248405479993,115.51613717999862,53600.7386184 2023-05-26,02:43:26.000,146,11006734,13285,0,1685069005,13143.241669169998,115.50908804999926,53600.68970856 2023-05-26,02:43:27.000,146,11006770,13725,0,1685069006,13143.214723929988,115.51613717999862,53600.69669568001 2023-05-26,02:43:28.000,146,11006718,13605,0,1685069007,13143.282087029998,115.47384240000247,53600.74560552001 2023-05-26,02:43:29.000,146,11006725,13365,0,1685069008,13143.335977509989,115.47384240000247,53600.76656688 2023-05-26,02:43:30.000,146,11006733,13085,0,1685069009,13143.322504889999,115.4385967499984,53600.78054112 2023-05-26,02:43:31.000,146,11006755,13205,0,1685069010,13143.322504889999,115.4385967499984,53600.73163128 2023-05-26,02:43:32.000,146,11006779,13405,0,1685069011,13143.288823339994,115.41744936000032,53600.59188888 2023-05-26,02:43:33.000,146,11006713,13365,0,1685069012,13143.309032269994,115.4033511000016,53600.68970856 2023-05-26,02:43:34.000,146,11006728,13125,0,1685069013,13143.383131679999,115.37515458000416,53600.71066992 2023-05-26,02:43:35.000,146,11006733,13285,0,1685069014,13143.369659059994,115.38220371000352,53600.6687472 2023-05-26,02:43:36.000,146,11006748,13365,0,1685069015,13143.41681322999,115.36105631999817,53600.6687472 2023-05-26,02:43:37.000,146,11006725,13325,0,1685069016,13143.443758469999,115.33990893000009,53600.67573432001 2023-05-26,02:43:38.000,146,11006738,13325,0,1685069017,13143.490912639994,115.29761415000394,53600.703682800005 2023-05-26,02:43:39.000,146,11006771,13445,0,1685069018,13143.52459419,115.34695805999945,53600.76656688 2023-05-26,02:43:40.000,146,11006800,13325,0,1685069019,13143.58522098,115.31876154000201,53600.73163128 2023-05-26,02:43:41.000,146,11006752,13365,0,1685069020,13143.62563884,115.31171241000266,53600.752592640005 2023-05-26,02:43:42.000,146,11006740,13285,0,1685069021,13143.612166219995,115.3046632800033,53600.67573432001 2023-05-26,02:43:43.000,146,11006762,13565,0,1685069022,13143.652584079995,115.26941762999923,53600.66176008 2023-05-26,02:43:44.000,146,11006739,13325,0,1685069023,13143.78057396999,115.2553193700005,53600.76656688 2023-05-26,02:43:45.000,146,11006724,13525,0,1685069024,13143.854673379996,115.24827024000115,53600.74560552001 2023-05-26,02:43:46.000,146,11006741,13485,0,1685069025,13143.915300169996,115.2553193700005,53600.74560552001 2023-05-26,02:43:47.000,146,11006761,13165,0,1685069026,13143.895091239996,115.26941762999923,53600.71066992 2023-05-26,02:43:48.000,146,11006732,13365,0,1685069027,13144.002872199992,115.21302459000435,53600.75957976 2023-05-26,02:43:49.000,146,11006751,13245,0,1685069028,13144.063498989992,115.22007372000371,53600.75957976 2023-05-26,02:43:50.000,146,11006770,13245,0,1685069029,13144.151071020002,115.19892632999836,53600.71765704 2023-05-26,02:43:51.000,146,11006741,13285,0,1685069030,13144.151071020002,115.20597545999772,53600.67573432001 2023-05-26,02:43:52.000,146,11006759,13365,0,1685069031,13144.252115670002,115.20597545999772,53600.72464416001 2023-05-26,02:43:53.000,146,11006749,13525,0,1685069032,13144.359896629998,115.191877199999,53600.77355400001 2023-05-26,02:43:54.000,146,11006745,13645,0,1685069033,13144.400314489998,115.191877199999,53600.801502480004 2023-05-26,02:43:55.000,146,11006714,13165,0,1685069034,13144.460941279998,115.21302459000435,53600.77355400001 2023-05-26,02:43:56.000,146,11006772,13085,0,1685069035,13144.528304379994,115.1566315500022,53600.68970856 2023-05-26,02:43:57.000,146,11006794,13285,0,1685069036,13144.528304379994,115.20597545999772,53600.74560552001 2023-05-26,02:43:58.000,146,11006782,13285,0,1685069037,13144.555249619989,115.1566315500022,53600.71066992 2023-05-26,02:43:59.000,146,11006760,13525,0,1685069038,13144.642821649999,115.18482806999964,53600.83643808 2023-05-26,02:44:00.000,146,11006728,13085,0,1685069039,13144.7438663,115.16368068000156,53600.8084896 2023-05-26,02:44:01.000,146,11006731,13285,0,1685069040,13144.72365737,115.17777894000028,53600.8084896 2023-05-26,02:44:02.000,146,11006731,13565,0,1685069041,13144.75733891999,115.1566315500022,53600.77355400001 2023-05-26,02:44:03.000,146,11006737,13285,0,1685069042,13144.750602609995,115.191877199999,53600.83643808 2023-05-26,02:44:04.000,146,11006738,13405,0,1685069043,13144.79775677999,115.1566315500022,53600.81547672001 2023-05-26,02:44:05.000,146,11006748,13205,0,1685069044,13144.79775677999,115.191877199999,53600.83643808 2023-05-26,02:44:06.000,146,11006708,13245,0,1685069045,13144.76407523,115.17072981000092,53600.77355400001 2023-05-26,02:44:07.000,146,11006755,13285,0,1685069046,13144.77754784999,115.24122111000179,53600.89233504001 2023-05-26,02:44:08.000,146,11006747,13365,0,1685069047,13144.87859249999,115.18482806999964,53600.95521912 2023-05-26,02:44:09.000,146,11006728,13245,0,1685069048,13144.89880142999,115.19892632999836,53600.98316760001 2023-05-26,02:44:10.000,146,11006720,13125,0,1685069049,13144.87859249999,115.24122111000179,53600.84342520001 2023-05-26,02:44:11.000,146,11006733,13165,0,1685069050,13144.952691909995,115.22007372000371,53600.96220624001 2023-05-26,02:44:12.000,146,11006759,12965,0,1685069051,13144.88532881,115.22007372000371,53600.82945096 2023-05-26,02:44:13.000,146,11006746,13605,0,1685069052,13144.912274049995,115.24827024000115,53600.85739944 2023-05-26,02:44:14.000,146,11006712,13285,0,1685069053,13144.98637346,115.26236849999987,53600.89932216 2023-05-26,02:44:15.000,146,11006742,13405,0,1685069054,13144.99984607999,115.29056502000458,53600.97618048 2023-05-26,02:44:16.000,146,11006704,13365,0,1685069055,13145.073945489996,115.27646675999858,53600.948232 2023-05-26,02:44:17.000,146,11006731,13445,0,1685069056,13145.04700025,115.27646675999858,53600.920283520005 2023-05-26,02:44:18.000,146,11006733,13405,0,1685069057,13145.06720918,115.26941762999923,53600.920283520005 2023-05-26,02:44:19.000,146,11006736,13405,0,1685069058,13145.154781209996,115.29056502000458,53600.990154720006 2023-05-26,02:44:20.000,146,11006752,13405,0,1685069059,13145.181726449991,115.29761415000394,53600.969193360004 2023-05-26,02:44:21.000,146,11006751,13205,0,1685069060,13145.10762704,115.33285980000073,53600.86438656001 2023-05-26,02:44:22.000,146,11006756,13365,0,1685069061,13145.201935379991,115.29056502000458,53600.90630928 2023-05-26,02:44:23.000,146,11006751,13365,0,1685069062,13145.316452649997,115.3046632800033,53600.969193360004 2023-05-26,02:44:24.000,146,11006760,13485,0,1685069063,13145.383815749992,115.32581067000137,53600.969193360004 2023-05-26,02:44:25.000,146,11006753,13765,0,1685069064,13145.390552060002,115.26941762999923,53600.97618048 2023-05-26,02:44:26.000,146,11006760,13245,0,1685069065,13145.478124089997,115.23417198000243,53600.94124488001 2023-05-26,02:44:27.000,146,11006718,13285,0,1685069066,13145.579168739998,115.20597545999772,53601.039064560005 2023-05-26,02:44:28.000,146,11006763,13325,0,1685069067,13145.626322909993,115.17777894000028,53601.01111608001 2023-05-26,02:44:29.000,146,11006775,13325,0,1685069068,13145.700422319998,115.17072981000092,53601.03207744001 2023-05-26,02:44:30.000,146,11006748,13285,0,1685069069,13145.767785419994,115.14253329000348,53601.06002592001 2023-05-26,02:44:31.000,146,11006751,13285,0,1685069070,13145.774521729989,115.0931893800007,53601.06701304 2023-05-26,02:44:32.000,146,11006755,13165,0,1685069071,13145.889038999994,115.08614025000134,53601.03207744001 2023-05-26,02:44:33.000,146,11006767,13245,0,1685069072,13145.96313841,115.0438454699979,53601.08098728001 2023-05-26,02:44:34.000,146,11006792,13285,0,1685069073,13146.05744674999,114.98745243000303,53601.07400016 2023-05-26,02:44:35.000,146,11006720,13245,0,1685069074,13146.06418306,114.95220677999896,53601.06701304 2023-05-26,02:44:36.000,146,11006777,13325,0,1685069075,13146.04397413,114.9451576499996,53600.969193360004 2023-05-26,02:44:37.000,146,11006730,13245,0,1685069076,13146.15849139999,114.9451576499996,53600.990154720006 2023-05-26,02:44:38.000,146,11006734,12925,0,1685069077,13146.08439199,114.91696113000216,53600.86438656001 2023-05-26,02:44:39.000,146,11006731,13085,0,1685069078,13146.23932711999,114.8464698300013,53601.03207744001 2023-05-26,02:44:40.000,146,11006741,13485,0,1685069079,13146.414471179996,114.8464698300013,53601.08098728001 2023-05-26,02:44:41.000,146,11006750,13365,0,1685069080,13146.380789629991,114.78302765999979,53601.10893576001 2023-05-26,02:44:42.000,146,11006759,13605,0,1685069081,13146.441416419992,114.77597853000043,53601.08098728001 2023-05-26,02:44:43.000,146,11006706,13405,0,1685069082,13146.481834279992,114.75483114000235,53601.14387136 2023-05-26,02:44:44.000,146,11006760,13245,0,1685069083,13146.461625349992,114.747782010003,53601.06002592001 2023-05-26,02:44:45.000,146,11006725,13125,0,1685069084,13146.461625349992,114.71253635999892,53601.09496152 2023-05-26,02:44:46.000,146,11006738,13445,0,1685069085,13146.448152730001,114.6984381000002,53601.01111608001 2023-05-26,02:44:47.000,146,11006750,13525,0,1685069086,13146.454889039996,114.65614332000405,53601.02509032 2023-05-26,02:44:48.000,146,11006736,13285,0,1685069087,13146.454889039996,114.64204505999805,53601.03207744001 2023-05-26,02:44:49.000,146,11006758,13365,0,1685069088,13146.535724759997,114.61384854000062,53601.087974400005 2023-05-26,02:44:50.000,146,11006724,13245,0,1685069089,13146.535724759997,114.61384854000062,53601.06002592001 2023-05-26,02:44:51.000,146,11006782,13605,0,1685069090,13146.535724759997,114.56450462999783,53601.14387136 2023-05-26,02:44:52.000,146,11006729,13605,0,1685069091,13146.468361660001,114.59270115000254,53600.97618048 2023-05-26,02:44:53.000,146,11006765,13325,0,1685069092,13146.441416419992,114.54335723999975,53601.018103200004 2023-05-26,02:44:54.000,146,11006749,13285,0,1685069093,13146.434680109996,114.55745549999847,53601.06002592001 2023-05-26,02:44:55.000,146,11006723,13605,0,1685069094,13146.394262249996,114.56450462999783,53601.039064560005 2023-05-26,02:44:56.000,146,11006697,13085,0,1685069095,13146.333635459996,114.52925898000103,53601.03207744001 2023-05-26,02:44:57.000,146,11006755,13285,0,1685069096,13146.320162839991,114.52220985000167,53600.990154720006 2023-05-26,02:44:58.000,146,11006755,13325,0,1685069097,13146.320162839991,114.47991506999824,53601.07400016 2023-05-26,02:44:59.000,146,11006773,13445,0,1685069098,13146.273008669996,114.47286593999888,53601.01111608001 2023-05-26,02:45:00.000,146,11006736,13365,0,1685069099,13146.171964019995,114.45876768000016,53600.95521912 2023-05-26,02:45:01.000,146,11006722,13525,0,1685069100,13146.11807353999,114.4517185500008,53600.99714184 2023-05-26,02:45:02.000,146,11006766,13365,0,1685069101,13146.03723781999,114.47286593999888,53600.82945096 2023-05-26,02:45:03.000,146,11006729,13245,0,1685069102,13145.99681995999,114.41647290000401,53600.92727064 2023-05-26,02:45:04.000,146,11006773,13405,0,1685069103,13146.06418306,114.40237463999802,53600.92727064 2023-05-26,02:45:05.000,146,11006713,12005,0,1685069104,13146.03723781999,114.3530307300025,53600.95521912 2023-05-26,02:45:06.000,146,11006763,13525,0,1685069105,13145.98334734,114.33893247000378,53600.920283520005 2023-05-26,02:45:07.000,146,11006771,13245,0,1685069106,13145.868830069994,114.31778507999843,53600.85739944 2023-05-26,02:45:08.000,146,11006753,13165,0,1685069107,13145.862093759999,114.28253943000163,53600.871373680005 2023-05-26,02:45:09.000,146,11006741,13445,0,1685069108,13145.801466969999,114.29663769000035,53600.75957976 2023-05-26,02:45:10.000,146,11006772,13605,0,1685069109,13145.767785419994,114.2402446499982,53600.76656688 2023-05-26,02:45:11.000,146,11006748,13245,0,1685069110,13145.653268149988,114.20499900000141,53600.69669568001 2023-05-26,02:45:12.000,146,11006786,13405,0,1685069111,13145.612850289988,114.2543429100042,53600.72464416001 2023-05-26,02:45:13.000,146,11006730,13285,0,1685069112,13145.599377669998,114.19794987000205,53600.76656688 2023-05-26,02:45:14.000,146,11006734,13365,0,1685069113,13145.572432429988,114.13450770000054,53600.703682800005 2023-05-26,02:45:15.000,146,11006783,13365,0,1685069114,13145.511805640002,114.09926205000374,53600.69669568001 2023-05-26,02:45:16.000,146,11006742,13405,0,1685069115,13145.410760990002,114.0428690100016,53600.57791464001 2023-05-26,02:45:17.000,146,11006751,13445,0,1685069116,13145.343397889992,114.02172162000352,53600.57791464001 2023-05-26,02:45:18.000,146,11006736,13325,0,1685069117,13145.383815749992,113.98647596999945,53600.515030560004 2023-05-26,02:45:19.000,146,11006758,13485,0,1685069118,13145.255825859997,113.93008293000457,53600.50105632 2023-05-26,02:45:20.000,146,11006747,13365,0,1685069119,13145.255825859997,113.8948372800005,53600.466120720004 2023-05-26,02:45:21.000,146,11006701,13325,0,1685069120,13145.188462760001,113.85254250000435,53600.43118512 2023-05-26,02:45:22.000,146,11006732,13525,0,1685069121,13145.148044900001,113.82434597999963,53600.36131392001 2023-05-26,02:45:23.000,146,11006752,13405,0,1685069122,13145.121099659991,113.73270729000069,53600.38926240001 2023-05-26,02:45:24.000,146,11006708,13525,0,1685069123,13145.04700025,113.69041251000453,53600.298429840004 2023-05-26,02:45:25.000,146,11006739,13285,0,1685069124,13145.00658239,113.64106860000174,53600.298429840004 2023-05-26,02:45:26.000,146,11006726,13205,0,1685069125,13144.91901035999,113.59877381999831,53600.18663592 2023-05-26,02:45:27.000,146,11006754,13685,0,1685069126,13144.88532881,113.49303687000065,53600.15868744 2023-05-26,02:45:28.000,146,11006710,13325,0,1685069127,13144.87859249999,113.44369295999786,53600.13772608 2023-05-26,02:45:29.000,146,11006722,13445,0,1685069128,13144.871856189995,113.35910339999828,53600.200610160005 2023-05-26,02:45:30.000,146,11006726,13285,0,1685069129,13144.811229399995,113.31680862000212,53600.11676472 2023-05-26,02:45:31.000,146,11006770,13285,0,1685069130,13144.770811539995,113.26041557999997,53600.095803359996 2023-05-26,02:45:32.000,146,11006755,13525,0,1685069131,13144.649557959994,113.25336645000061,53600.01195792 2023-05-26,02:45:33.000,146,11006783,13485,0,1685069132,13144.629349029994,113.18287514999975,53599.928112479996 2023-05-26,02:45:34.000,146,11006734,13245,0,1685069133,13144.582194859999,113.10533471999952,53599.85125416 2023-05-26,02:45:35.000,146,11006766,13325,0,1685069134,13144.548513309994,113.04189254999801,53599.80933144001 2023-05-26,02:45:36.000,146,11006729,13445,0,1685069135,13144.494622829989,112.9925486400025,53599.746447360005 2023-05-26,02:45:37.000,146,11006751,13245,0,1685069136,13144.427259729993,112.90795908000291,53599.71849888001 2023-05-26,02:45:38.000,146,11006753,13285,0,1685069137,13144.420523419998,112.8797625599982,53599.6556148 2023-05-26,02:45:39.000,146,11006739,13325,0,1685069138,13144.386841869993,112.8445169100014,53599.56478224 2023-05-26,02:45:40.000,146,11006737,13485,0,1685069139,13144.265588289993,112.8092712600046,53599.48792392 2023-05-26,02:45:41.000,146,11006738,13325,0,1685069140,13144.231906740002,112.73173083000438,53599.43901408 2023-05-26,02:45:42.000,146,11006761,13365,0,1685069141,13144.103916849992,112.73173083000438,53599.38311712001 2023-05-26,02:45:43.000,146,11006754,13285,0,1685069142,13144.009608510001,112.68943605000095,53599.35516864001 2023-05-26,02:45:44.000,146,11006753,13325,0,1685069143,13143.996135889996,112.66123953000351,53599.3411944 2023-05-26,02:45:45.000,146,11006780,13405,0,1685069144,13143.962454339991,112.61894475000008,53599.26433608001 2023-05-26,02:45:46.000,146,11006769,13525,0,1685069145,13143.82772814,112.56960084000457,53599.18049064 2023-05-26,02:45:47.000,146,11006769,13405,0,1685069146,13143.80078289999,112.54845344999922,53599.1315808 2023-05-26,02:45:48.000,146,11006766,13565,0,1685069147,13143.72668349,112.51320780000242,53599.04074824 2023-05-26,02:45:49.000,146,11006708,13565,0,1685069148,13143.6660567,112.44976563000091,53599.01978688001 2023-05-26,02:45:50.000,146,11006729,13445,0,1685069149,13143.60542991,112.44976563000091,53598.977864160006 2023-05-26,02:45:51.000,146,11006762,13365,0,1685069150,13143.490912639994,112.41451998000412,53598.86607024 2023-05-26,02:45:52.000,146,11006769,13165,0,1685069151,13143.443758469999,112.4356673700022,53598.85209600001 2023-05-26,02:45:53.000,146,11006719,13245,0,1685069152,13143.4639674,112.3863234599994,53598.86607024 2023-05-26,02:45:54.000,146,11006785,13285,0,1685069153,13143.362922749999,112.34402868000325,53598.76126344001 2023-05-26,02:45:55.000,146,11006767,13365,0,1685069154,13143.329241199994,112.34402868000325,53598.66344376001 2023-05-26,02:45:56.000,146,11006767,13245,0,1685069155,13143.167569759993,112.30878302999918,53598.586585439996 2023-05-26,02:45:57.000,146,11006767,13285,0,1685069156,13143.133888210003,112.27353738000238,53598.53068848 2023-05-26,02:45:58.000,146,11006761,13285,0,1685069157,13143.079997729998,112.30173389999982,53598.50274 2023-05-26,02:45:59.000,146,11006771,13205,0,1685069158,13142.985689389992,112.28058651000174,53598.43985592 2023-05-26,02:46:00.000,146,11006737,13365,0,1685069159,13142.931798910002,112.2876356400011,53598.38395896 2023-05-26,02:46:01.000,146,11006721,13085,0,1685069160,13142.850963190001,112.23829172999831,53598.356010480005 2023-05-26,02:46:02.000,146,11006763,13045,0,1685069161,13142.797072709996,112.2523899900043,53598.237229440005 2023-05-26,02:46:03.000,146,11006737,13205,0,1685069162,13142.763391159991,112.18189869000344,53598.27216504 2023-05-26,02:46:04.000,146,11006768,13445,0,1685069163,13142.682555439991,112.19599695000215,53598.19530672 2023-05-26,02:46:05.000,146,11006757,13205,0,1685069164,13142.60845603,112.17484956000408,53598.16735824 2023-05-26,02:46:06.000,146,11006780,13445,0,1685069165,13142.54782924,112.13960391,53598.09049992001 2023-05-26,02:46:07.000,146,11006755,13645,0,1685069166,13142.413103039995,112.13255478000065,53598.03460296 2023-05-26,02:46:08.000,146,11006741,13605,0,1685069167,13142.39963041999,112.13960391,53598.09049992001 2023-05-26,02:46:09.000,146,11006720,13325,0,1685069168,13142.32553101,112.08321086999786,53598.020628720005 2023-05-26,02:46:10.000,146,11006714,13365,0,1685069169,13142.23795897999,112.06206347999978,53597.92979616 2023-05-26,02:46:11.000,146,11006789,13325,0,1685069170,13142.157123259989,112.05501435000042,53597.8389636 2023-05-26,02:46:12.000,146,11006742,13325,0,1685069171,13141.988715509993,112.06206347999978,53597.71319544 2023-05-26,02:46:13.000,146,11006719,13525,0,1685069172,13141.928088719993,112.01976870000362,53597.685246960005 2023-05-26,02:46:14.000,146,11006712,13525,0,1685069173,13141.860725619998,111.97042479000083,53597.685246960005 2023-05-26,02:46:15.000,146,11006750,13245,0,1685069174,13141.766417279992,111.9422282700034,53597.615375760004 2023-05-26,02:46:16.000,146,11006785,13485,0,1685069175,13141.651900010002,111.93517914000404,53597.54550456 2023-05-26,02:46:17.000,146,11006762,13365,0,1685069176,13141.618218459997,111.92813001000468,53597.48262048 2023-05-26,02:46:18.000,146,11006761,13245,0,1685069177,13141.604745839992,111.87173697000253,53597.48960760001 2023-05-26,02:46:19.000,146,11006770,13245,0,1685069178,13141.523910119991,111.81534393000038,53597.43371064 2023-05-26,02:46:20.000,146,11006747,13485,0,1685069179,13141.38918392,111.80829480000102,53597.33589096 2023-05-26,02:46:21.000,146,11006751,13325,0,1685069180,13141.36897499,111.77304915000423,53597.32890384 2023-05-26,02:46:22.000,146,11006764,13205,0,1685069181,13141.26119402999,111.78009828000359,53597.14723872 2023-05-26,02:46:23.000,146,11006740,13365,0,1685069182,13141.16014937999,111.76600002000487,53597.07736752001 2023-05-26,02:46:24.000,146,11006804,13245,0,1685069183,13141.16014937999,111.695508720004,53597.04941904 2023-05-26,02:46:25.000,146,11006779,13245,0,1685069184,13141.18035830999,111.66026306999993,53597.0005092 2023-05-26,02:46:26.000,146,11006732,13205,0,1685069185,13141.12646783,111.61796829000377,53596.95159936 2023-05-26,02:46:27.000,146,11006772,13085,0,1685069186,13141.052368419994,111.61796829000377,53596.87474104 2023-05-26,02:46:28.000,146,11006816,13365,0,1685069187,13141.005214249999,111.60387002999778,53596.83980544001 2023-05-26,02:46:29.000,146,11006717,13445,0,1685069188,13140.958060079989,111.59682089999842,53596.75596 2023-05-26,02:46:30.000,146,11006737,13205,0,1685069189,13140.924378529999,111.58977176999906,53596.66512744 2023-05-26,02:46:31.000,146,11006728,13325,0,1685069190,13140.857015429989,111.51223133999883,53596.57429488001 2023-05-26,02:46:32.000,146,11006727,13325,0,1685069191,13140.836806499989,111.49813308000012,53596.58128200001 2023-05-26,02:46:33.000,146,11006792,13165,0,1685069192,13140.897433289989,111.46288743000332,53596.62320472001 2023-05-26,02:46:34.000,146,11006763,13245,0,1685069193,13140.877224359989,111.45583830000396,53596.560320640005 2023-05-26,02:46:35.000,146,11006811,13445,0,1685069194,13140.850279119994,111.44174003999797,53596.4764752 2023-05-26,02:46:36.000,146,11006755,13285,0,1685069195,13140.729025539993,111.42059264999989,53596.36468128001 2023-05-26,02:46:37.000,146,11006774,13325,0,1685069196,13140.742498159998,111.37124874000438,53596.33673280001 2023-05-26,02:46:38.000,146,11006716,13125,0,1685069197,13140.749234469993,111.3360030900003,53596.32275856 2023-05-26,02:46:39.000,146,11006722,13365,0,1685069198,13140.749234469993,111.30075744000351,53596.25288736 2023-05-26,02:46:40.000,146,11006753,13205,0,1685069199,13140.762707089998,111.2725609199988,53596.24590024001 2023-05-26,02:46:41.000,146,11006770,13525,0,1685069200,13140.688607679993,111.24436440000136,53596.11314496 2023-05-26,02:46:42.000,146,11006741,13445,0,1685069201,13140.722289229998,111.23026614000264,53596.07820936001 2023-05-26,02:46:43.000,146,11006723,13165,0,1685069202,13140.742498159998,111.16682397000113,53596.06423512 2023-05-26,02:46:44.000,146,11006763,13485,0,1685069203,13140.729025539993,111.1245291899977,53595.97340256 2023-05-26,02:46:45.000,146,11006775,13125,0,1685069204,13140.735761849988,111.15977484000177,53595.9175056 2023-05-26,02:46:46.000,146,11006735,13245,0,1685069205,13140.668398749993,111.1245291899977,53595.83366016001 2023-05-26,02:46:47.000,146,11006749,13325,0,1685069206,13140.634717200002,111.06813615000283,53595.79872456 2023-05-26,02:46:48.000,146,11006735,13245,0,1685069207,13140.688607679993,111.00469398000132,53595.80571168 2023-05-26,02:46:49.000,146,11006688,13085,0,1685069208,13140.742498159998,110.96239919999789,53595.80571168 2023-05-26,02:46:50.000,146,11006766,13365,0,1685069209,13140.762707089998,110.9271535500011,53595.76378896001 2023-05-26,02:46:51.000,146,11006735,13285,0,1685069210,13140.749234469993,110.85666225000023,53595.707892 2023-05-26,02:46:52.000,146,11006745,13205,0,1685069211,13140.675135060003,110.77912182,53595.64500792001 2023-05-26,02:46:53.000,146,11006748,13245,0,1685069212,13140.702080299998,110.77207269000064,53595.603085200004 2023-05-26,02:46:54.000,146,11006740,13325,0,1685069213,13140.796388639988,110.70863051999913,53595.603085200004 2023-05-26,02:46:55.000,146,11006745,13325,0,1685069214,13140.836806499989,110.67338487000234,53595.58212384 2023-05-26,02:46:56.000,146,11006758,13005,0,1685069215,13140.823333879998,110.65223748000426,53595.56116248 2023-05-26,02:46:57.000,146,11006747,13405,0,1685069216,13140.863751739998,110.58174618000339,53595.4633428 2023-05-26,02:46:58.000,146,11006749,13605,0,1685069217,13140.904169599999,110.56059878999804,53595.49129128 2023-05-26,02:46:59.000,146,11006765,13445,0,1685069218,13140.924378529999,110.49010749000445,53595.51923976 2023-05-26,02:47:00.000,146,11006737,13205,0,1685069219,13140.944587459999,110.4689600999991,53595.456355680006 2023-05-26,02:47:01.000,146,11006762,13765,0,1685069220,13140.931114839994,110.4337144500023,53595.49129128 2023-05-26,02:47:02.000,146,11006761,13325,0,1685069221,13140.931114839994,110.41256706000422,53595.40744584001 2023-05-26,02:47:03.000,146,11006767,13045,0,1685069222,13140.917642219989,110.35617402000207,53595.35154888 2023-05-26,02:47:04.000,146,11006728,13245,0,1685069223,13141.03889579999,110.335026630004,53595.34456176 2023-05-26,02:47:05.000,146,11006750,13485,0,1685069224,13141.04563211,110.24338793999777,53595.33058752001 2023-05-26,02:47:06.000,146,11006732,13085,0,1685069225,13141.06584104,110.24338793999777,53595.30962616001 2023-05-26,02:47:07.000,146,11006744,13005,0,1685069226,13141.07931365999,110.20814229000098,53595.31661328 2023-05-26,02:47:08.000,146,11006774,13285,0,1685069227,13141.05910472999,110.15174924999883,53595.23276784001 2023-05-26,02:47:09.000,146,11006718,13085,0,1685069228,13141.06584104,110.13060186000075,53595.20481936 2023-05-26,02:47:10.000,146,11006741,13325,0,1685069229,13141.12646783,110.11650360000203,53595.19084512001 2023-05-26,02:47:11.000,146,11006772,13445,0,1685069230,13141.133204139995,110.0883070800046,53595.15590952 2023-05-26,02:47:12.000,146,11006767,13605,0,1685069231,13141.22077616999,110.03191404000245,53595.13494816 2023-05-26,02:47:13.000,146,11006755,13445,0,1685069232,13141.28813927,109.9755210000003,53595.183858 2023-05-26,02:47:14.000,146,11006722,13285,0,1685069233,13141.36897499,109.92617709000478,53595.15590952 2023-05-26,02:47:15.000,146,11006812,13245,0,1685069234,13141.38244760999,109.89093144000071,53595.15590952 2023-05-26,02:47:16.000,146,11006757,13085,0,1685069235,13141.395920229996,109.86978405000264,53595.05808984 2023-05-26,02:47:17.000,146,11006822,13085,0,1685069236,13141.436338089996,109.84863666000456,53595.051102720005 2023-05-26,02:47:18.000,146,11006732,13365,0,1685069237,13141.463283329991,109.80634188000113,53595.04411560001 2023-05-26,02:47:19.000,146,11006741,13205,0,1685069238,13141.510437500001,109.75699796999834,53595.0790512 2023-05-26,02:47:20.000,146,11006773,13285,0,1685069239,13141.604745839992,109.74994883999898,53595.04411560001 2023-05-26,02:47:21.000,146,11006749,13085,0,1685069240,13141.618218459997,109.70765406000282,53595.04411560001 2023-05-26,02:47:22.000,146,11006817,13445,0,1685069241,13141.638427389997,109.71470319000218,53595.01616712 2023-05-26,02:47:23.000,146,11006790,13365,0,1685069242,13141.752944660002,109.63716276000196,53595.01616712 2023-05-26,02:47:24.000,146,11006736,13365,0,1685069243,13141.746208349992,109.64421189000132,53595.03712848 2023-05-26,02:47:25.000,146,11006711,13405,0,1685069244,13141.773153590002,109.6301136300026,53595.002192880005 2023-05-26,02:47:26.000,146,11006744,13365,0,1685069245,13141.786626209992,109.6301136300026,53594.953283040006 2023-05-26,02:47:27.000,146,11006799,13405,0,1685069246,13141.840516689997,109.59486797999853,53595.03712848 2023-05-26,02:47:28.000,146,11006760,13405,0,1685069247,13141.880934549998,109.58076971999981,53594.98821864 2023-05-26,02:47:29.000,146,11006729,13325,0,1685069248,13141.981979199998,109.55962233000173,53595.09302544001 2023-05-26,02:47:30.000,146,11006685,13565,0,1685069249,13142.002188129998,109.54552407000301,53595.02315424001 2023-05-26,02:47:31.000,146,11006750,13325,0,1685069250,13141.981979199998,109.5173275499983,53595.03712848 2023-05-26,02:47:32.000,146,11006736,13325,0,1685069251,13141.995451819988,109.50322928999958,53594.96725728 2023-05-26,02:47:33.000,146,11006786,13565,0,1685069252,13142.029133369993,109.48913103000086,53594.953283040006 2023-05-26,02:47:34.000,146,11006752,13245,0,1685069253,13142.116705399989,109.46798364000279,53594.98123152 2023-05-26,02:47:35.000,146,11006720,13325,0,1685069254,13142.123441709999,109.43978711999807,53594.98123152 2023-05-26,02:47:36.000,146,11006742,13605,0,1685069255,13142.116705399989,109.46093451000343,53594.94629592001 2023-05-26,02:47:37.000,146,11006719,13285,0,1685069256,13142.17733218999,109.41159060000064,53595.03014136 2023-05-26,02:47:38.000,146,11006722,13405,0,1685069257,13142.25816790999,109.37634495000384,53595.0790512 2023-05-26,02:47:39.000,146,11006774,13285,0,1685069258,13142.27837683999,109.34109929999977,53595.051102720005 2023-05-26,02:47:40.000,146,11006722,13205,0,1685069259,13142.291849459994,109.35519755999849,53595.04411560001 2023-05-26,02:47:41.000,146,11006736,13285,0,1685069260,13142.30532208,109.32700104000105,53595.02315424001 2023-05-26,02:47:42.000,146,11006784,13045,0,1685069261,13142.34573994,109.33405017000041,53594.99520576001 2023-05-26,02:47:43.000,146,11006739,13125,0,1685069262,13142.352476249995,109.27765712999826,53594.932321680004 2023-05-26,02:47:44.000,146,11006768,13245,0,1685069263,13142.41983934999,109.25650974000018,53595.03014136 2023-05-26,02:47:45.000,146,11006768,13205,0,1685069264,13142.48720245,109.2353623500021,53595.0790512 2023-05-26,02:47:46.000,146,11006761,13165,0,1685069265,13142.50067506999,109.24946061000082,53595.09302544001 2023-05-26,02:47:47.000,146,11006751,13605,0,1685069266,13142.50067506999,109.20011669999803,53595.02315424001 2023-05-26,02:47:48.000,146,11006755,13405,0,1685069267,13142.54782924,109.24946061000082,53595.0790512 2023-05-26,02:47:49.000,146,11006735,13405,0,1685069268,13142.5882471,109.21421496000403,53595.12796104 2023-05-26,02:47:50.000,146,11006747,13445,0,1685069269,13142.642137579991,109.22831322000275,53595.11398680001 2023-05-26,02:47:51.000,146,11006715,13525,0,1685069270,13142.642137579991,109.20716583000467,53595.09302544001 2023-05-26,02:47:52.000,146,11006724,13125,0,1685069271,13142.662346509991,109.24241148000146,53595.11398680001 2023-05-26,02:47:53.000,146,11006768,13165,0,1685069272,13142.702764369991,109.25650974000018,53595.17687088 2023-05-26,02:47:54.000,146,11006764,13205,0,1685069273,13142.743182229991,109.25650974000018,53595.15590952 2023-05-26,02:47:55.000,146,11006752,13325,0,1685069274,13142.783600089992,109.24946061000082,53595.12796104 2023-05-26,02:47:56.000,146,11006717,13205,0,1685069275,13142.729709610001,109.26355886999954,53595.04411560001 2023-05-26,02:47:57.000,146,11006744,13325,0,1685069276,13142.763391159991,109.26355886999954,53595.13494816 2023-05-26,02:47:58.000,146,11006744,13445,0,1685069277,13142.817281639997,109.2847062600049,53595.11398680001 2023-05-26,02:47:59.000,146,11006763,13325,0,1685069278,13142.817281639997,109.29880452000361,53595.183858 2023-05-26,02:48:00.000,146,11006757,13285,0,1685069279,13142.756654849996,109.29880452000361,53595.11398680001 2023-05-26,02:48:01.000,146,11006701,13205,0,1685069280,13142.824017949992,109.30585365000297,53595.15590952 2023-05-26,02:48:02.000,146,11006740,13325,0,1685069281,13142.864435809992,109.2847062600049,53595.17687088 2023-05-26,02:48:03.000,146,11006794,13445,0,1685069282,13142.877908429997,109.25650974000018,53595.19084512001 2023-05-26,02:48:04.000,146,11006771,13485,0,1685069283,13142.844226879992,109.25650974000018,53595.19084512001 2023-05-26,02:48:05.000,146,11006757,13445,0,1685069284,13142.891381050002,109.24241148000146,53595.218793600005 2023-05-26,02:48:06.000,146,11006745,13605,0,1685069285,13142.877908429997,109.22831322000275,53595.13494816 2023-05-26,02:48:07.000,146,11006745,13525,0,1685069286,13142.891381050002,109.17896930999996,53595.120973920006 2023-05-26,02:48:08.000,146,11006752,13525,0,1685069287,13143.005898319992,109.1719201800006,53595.19783224 2023-05-26,02:48:09.000,146,11006763,13205,0,1685069288,13143.053052490002,109.10142887999973,53595.23975496001 2023-05-26,02:48:10.000,146,11006783,13085,0,1685069289,13143.073261420002,109.0732323600023,53595.24674208 2023-05-26,02:48:11.000,146,11006795,13245,0,1685069290,13143.086734039993,109.03093757999886,53595.24674208 2023-05-26,02:48:12.000,146,11006757,13285,0,1685069291,13143.079997729998,108.99569193000207,53595.17687088 2023-05-26,02:48:13.000,146,11006807,13245,0,1685069292,13143.113679280003,108.93224976000056,53595.16289664001 2023-05-26,02:48:14.000,146,11006821,13205,0,1685069293,13143.214723929988,108.91110237000248,53595.20481936 2023-05-26,02:48:15.000,146,11006754,13165,0,1685069294,13143.275350719989,108.84766020000097,53595.23975496001 2023-05-26,02:48:16.000,146,11006764,13245,0,1685069295,13143.241669169998,108.81946368000354,53595.20481936 2023-05-26,02:48:17.000,146,11006755,13245,0,1685069296,13143.342713819999,108.72077585999796,53595.19084512001 2023-05-26,02:48:18.000,146,11006753,13005,0,1685069297,13143.410076919994,108.65028456000437,53595.20481936 2023-05-26,02:48:19.000,146,11006764,13445,0,1685069298,13143.43702215999,108.58684239000286,53595.22578072 2023-05-26,02:48:20.000,146,11006727,13205,0,1685069299,13143.47744001999,108.56569500000478,53595.23276784001 2023-05-26,02:48:21.000,146,11006728,13325,0,1685069300,13143.45723108999,108.51635109000199,53595.19084512001 2023-05-26,02:48:22.000,146,11006718,13245,0,1685069301,13143.4639674,108.49520370000391,53595.19783224 2023-05-26,02:48:23.000,146,11006766,13245,0,1685069302,13143.47744001999,108.43881066000176,53595.22578072 2023-05-26,02:48:24.000,146,11006749,13245,0,1685069303,13143.57848466999,108.34717197000282,53595.27469056 2023-05-26,02:48:25.000,146,11006752,13085,0,1685069304,13143.612166219995,108.32602458000474,53595.24674208 2023-05-26,02:48:26.000,146,11006707,13365,0,1685069305,13143.59869359999,108.26258241000323,53595.31661328 2023-05-26,02:48:27.000,146,11006757,13365,0,1685069306,13143.591957289995,108.22733675999916,53595.19084512001 2023-05-26,02:48:28.000,146,11006729,13285,0,1685069307,13143.62563884,108.23438588999852,53595.24674208 2023-05-26,02:48:29.000,146,11006779,13445,0,1685069308,13143.591957289995,108.17094372000429,53595.183858 2023-05-26,02:48:30.000,146,11006762,13445,0,1685069309,13143.55827573999,108.19209111000237,53595.22578072 2023-05-26,02:48:31.000,146,11006731,13245,0,1685069310,13143.52459419,108.17094372000429,53595.22578072 2023-05-26,02:48:32.000,146,11006757,13165,0,1685069311,13143.50438526,108.1215998100015,53595.23276784001 2023-05-26,02:48:33.000,146,11006745,13165,0,1685069312,13143.571748359995,108.0863541600047,53595.23975496001 2023-05-26,02:48:34.000,146,11006710,13205,0,1685069313,13143.531330499995,108.03701025000191,53595.20481936 2023-05-26,02:48:35.000,146,11006767,13285,0,1685069314,13143.52459419,108.00176459999784,53595.26071632001 2023-05-26,02:48:36.000,146,11006741,13205,0,1685069315,13143.490912639994,107.98766633999912,53595.16289664001 2023-05-26,02:48:37.000,146,11006801,13365,0,1685069316,13143.551539429995,107.9101259099989,53595.19783224 2023-05-26,02:48:38.000,146,11006756,13205,0,1685069317,13143.58522098,107.88192939000146,53595.24674208 2023-05-26,02:48:39.000,146,11006756,13445,0,1685069318,13143.632375149995,107.88192939000146,53595.24674208 2023-05-26,02:48:40.000,146,11006748,13405,0,1685069319,13143.63911145999,107.80438896000123,53595.27469056 2023-05-26,02:48:41.000,146,11006742,13445,0,1685069320,13143.672793009995,107.79733983000187,53595.218793600005 2023-05-26,02:48:42.000,146,11006764,13445,0,1685069321,13143.6660567,107.75504504999844,53595.19783224 2023-05-26,02:48:43.000,146,11006731,13205,0,1685069322,13143.713210869995,107.70570114000293,53595.2537292 2023-05-26,02:48:44.000,146,11006771,13445,0,1685069323,13143.70647456,107.69160288000421,53595.19084512001 2023-05-26,02:48:45.000,146,11006793,13205,0,1685069324,13143.753628729995,107.6634063599995,53595.218793600005 2023-05-26,02:48:46.000,146,11006774,13285,0,1685069325,13143.74689242,107.63520984000206,53595.20481936 2023-05-26,02:48:47.000,146,11006768,13245,0,1685069326,13143.753628729995,107.6281607100027,53595.15590952 2023-05-26,02:48:48.000,146,11006743,13125,0,1685069327,13143.80751921,107.57881679999991,53595.26071632001 2023-05-26,02:48:49.000,146,11006766,13245,0,1685069328,13143.84120075999,107.58586592999927,53595.2537292 2023-05-26,02:48:50.000,146,11006766,13165,0,1685069329,13143.874882309996,107.55062028000248,53595.28167768001 2023-05-26,02:48:51.000,146,11006768,13405,0,1685069330,13143.942245409991,107.5294728900044,53595.23276784001 2023-05-26,02:48:52.000,146,11006744,13165,0,1685069331,13143.874882309996,107.53652202000376,53595.20481936 2023-05-26,02:48:53.000,146,11006745,13245,0,1685069332,13143.90856386,107.5647185400012,53595.20481936 2023-05-26,02:48:54.000,146,11006782,13165,0,1685069333,13144.002872199992,107.53652202000376,53595.26071632001 2023-05-26,02:48:55.000,146,11006801,13285,0,1685069334,13144.002872199992,107.5294728900044,53595.19783224 2023-05-26,02:48:56.000,146,11006776,13365,0,1685069335,13144.002872199992,107.52242375999776,53595.19084512001 2023-05-26,02:48:57.000,146,11006755,13085,0,1685069336,13144.009608510001,107.54357115000312,53595.23276784001 2023-05-26,02:48:58.000,146,11006749,13205,0,1685069337,13144.029817440001,107.55062028000248,53595.20481936 2023-05-26,02:48:59.000,146,11006790,13325,0,1685069338,13144.043290059992,107.53652202000376,53595.24674208 2023-05-26,02:49:00.000,146,11006767,13205,0,1685069339,13144.070235300002,107.54357115000312,53595.27469056 2023-05-26,02:49:01.000,146,11006754,13085,0,1685069340,13144.076971609997,107.5153746299984,53595.23975496001 2023-05-26,02:49:02.000,146,11006793,13485,0,1685069341,13144.076971609997,107.5153746299984,53595.22578072 2023-05-26,02:49:03.000,146,11006718,13245,0,1685069342,13144.070235300002,107.49422724000033,53595.27469056 2023-05-26,02:49:04.000,146,11006764,13605,0,1685069343,13144.110653160002,107.49422724000033,53595.35853600001 2023-05-26,02:49:05.000,146,11006815,13485,0,1685069344,13144.110653160002,107.47307985000225,53595.337574640005 2023-05-26,02:49:06.000,146,11006751,13325,0,1685069345,13144.130862090002,107.45193246000417,53595.35154888 2023-05-26,02:49:07.000,146,11006778,13165,0,1685069346,13144.130862090002,107.45193246000417,53595.26071632001 2023-05-26,02:49:08.000,146,11006782,13325,0,1685069347,13144.117389469997,107.43078506999882,53595.31661328 2023-05-26,02:49:09.000,146,11006740,13285,0,1685069348,13144.083707919992,107.38849029000266,53595.3236004 2023-05-26,02:49:10.000,146,11006764,13045,0,1685069349,13144.097180539997,107.3814411600033,53595.30263904 2023-05-26,02:49:11.000,146,11006749,13325,0,1685069350,13144.090444230002,107.3179989900018,53595.24674208 2023-05-26,02:49:12.000,146,11006774,13085,0,1685069351,13144.124125779992,107.32504812000116,53595.2537292 2023-05-26,02:49:13.000,146,11006758,13565,0,1685069352,13144.198225189997,107.33914637999987,53595.35853600001 2023-05-26,02:49:14.000,146,11006757,13365,0,1685069353,13144.178016259997,107.31094986000244,53595.30263904 2023-05-26,02:49:15.000,146,11006779,13285,0,1685069354,13144.211697810002,107.27570420999837,53595.288664800006 2023-05-26,02:49:16.000,146,11006797,13325,0,1685069355,13144.171279950002,107.28275333999773,53595.23276784001 2023-05-26,02:49:17.000,146,11006766,13445,0,1685069356,13144.184752569992,107.23340943000221,53595.23276784001 2023-05-26,02:49:18.000,146,11006748,13245,0,1685069357,13144.238643049997,107.19816377999814,53595.26071632001 2023-05-26,02:49:19.000,146,11006773,13405,0,1685069358,13144.299269839998,107.2193111700035,53595.288664800006 2023-05-26,02:49:20.000,146,11006741,13645,0,1685069359,13144.353160320003,107.18406551999942,53595.30962616001 2023-05-26,02:49:21.000,146,11006722,13205,0,1685069360,13144.319478769998,107.23340943000221,53595.27469056 2023-05-26,02:49:22.000,146,11006718,13445,0,1685069361,13144.380105559998,107.18406551999942,53595.23975496001 2023-05-26,02:49:23.000,146,11006777,13085,0,1685069362,13144.427259729993,107.24750769000093,53595.30263904 2023-05-26,02:49:24.000,146,11006748,13405,0,1685069363,13144.460941279998,107.2193111700035,53595.26071632001 2023-05-26,02:49:25.000,146,11006799,13365,0,1685069364,13144.420523419998,107.20521291000478,53595.29565192 2023-05-26,02:49:26.000,146,11006777,13405,0,1685069365,13144.400314489998,107.22636030000285,53595.2537292 2023-05-26,02:49:27.000,146,11006772,13605,0,1685069366,13144.400314489998,107.24750769000093,53595.2537292 2023-05-26,02:49:28.000,146,11006731,13245,0,1685069367,13144.487886519993,107.25455682000029,53595.2537292 2023-05-26,02:49:29.000,146,11006744,13245,0,1685069368,13144.508095449994,107.25455682000029,53595.30962616001 2023-05-26,02:49:30.000,146,11006786,13405,0,1685069369,13144.501359139998,107.25455682000029,53595.31661328 2023-05-26,02:49:31.000,146,11006796,13165,0,1685069370,13144.440732349998,107.28275333999773,53595.26071632001 2023-05-26,02:49:32.000,146,11006761,13445,0,1685069371,13144.433996039988,107.28980247000436,53595.20481936 2023-05-26,02:49:33.000,146,11006696,13205,0,1685069372,13144.433996039988,107.28980247000436,53595.16289664001 2023-05-26,02:49:34.000,146,11006737,13005,0,1685069373,13144.508095449994,107.25455682000029,53595.169883760005 2023-05-26,02:49:35.000,146,11006782,13605,0,1685069374,13144.413787109988,107.25455682000029,53595.183858 2023-05-26,02:49:36.000,146,11006740,13285,0,1685069375,13144.447468659993,107.25455682000029,53595.23276784001 2023-05-26,02:49:37.000,146,11006739,13365,0,1685069376,13144.420523419998,107.28275333999773,53595.218793600005 2023-05-26,02:49:38.000,146,11006739,13165,0,1685069377,13144.447468659993,107.28980247000436,53595.27469056 2023-05-26,02:49:39.000,146,11006721,13365,0,1685069378,13144.433996039988,107.24750769000093,53595.23276784001 2023-05-26,02:49:40.000,146,11006757,13405,0,1685069379,13144.427259729993,107.26865507999901,53595.15590952 2023-05-26,02:49:41.000,146,11006759,13565,0,1685069380,13144.420523419998,107.25455682000029,53595.23276784001 2023-05-26,02:49:42.000,146,11006738,13605,0,1685069381,13144.413787109988,107.23340943000221,53595.1489224 2023-05-26,02:49:43.000,146,11006758,13085,0,1685069382,13144.440732349998,107.1699672600007,53595.13494816 2023-05-26,02:49:44.000,146,11006780,13365,0,1685069383,13144.528304379994,107.12767248000455,53595.183858 2023-05-26,02:49:45.000,146,11006752,13205,0,1685069384,13144.561985929999,107.12062334999791,53595.183858 2023-05-26,02:49:46.000,146,11006785,13325,0,1685069385,13144.622612719999,107.14881987000263,53595.16289664001 2023-05-26,02:49:47.000,146,11006734,13205,0,1685069386,13144.595667479989,107.07832857000176,53595.10699968 2023-05-26,02:49:48.000,146,11006767,13405,0,1685069387,13144.71692105999,107.06423031000304,53595.183858 2023-05-26,02:49:49.000,146,11006771,13365,0,1685069388,13144.750602609995,107.05718118000368,53595.16289664001 2023-05-26,02:49:50.000,146,11006740,13525,0,1685069389,13144.831438329995,107.06423031000304,53595.1489224 2023-05-26,02:49:51.000,146,11006763,13285,0,1685069390,13144.83817463999,107.06423031000304,53595.09302544001 2023-05-26,02:49:52.000,146,11006759,13245,0,1685069391,13144.91901035999,107.06423031000304,53595.100012560004 2023-05-26,02:49:53.000,146,11006753,13445,0,1685069392,13144.993109769995,107.05013205000432,53595.183858 2023-05-26,02:49:54.000,146,11006763,13245,0,1685069393,13145.06720918,107.02193552999961,53595.20481936 2023-05-26,02:49:55.000,146,11006733,13325,0,1685069394,13145.10762704,107.03603378999833,53595.21180648001 2023-05-26,02:49:56.000,146,11006743,13405,0,1685069395,13145.060472869991,107.06423031000304,53595.0790512 2023-05-26,02:49:57.000,146,11006728,13565,0,1685069396,13145.060472869991,107.05718118000368,53595.11398680001 2023-05-26,02:49:58.000,146,11006732,13165,0,1685069397,13145.134572279996,107.02898465999897,53595.13494816 2023-05-26,02:49:59.000,146,11006731,13125,0,1685069398,13145.168253830001,107.00078814000153,53595.169883760005 2023-05-26,02:50:00.000,146,11006694,13365,0,1685069399,13145.228880620001,106.96554249000474,53595.1489224 2023-05-26,02:50:01.000,146,11006751,13325,0,1685069400,13145.208671690001,106.93029684000066,53595.13494816 2023-05-26,02:50:02.000,146,11006744,13085,0,1685069401,13145.215407999996,106.9232477100013,53595.13494816 2023-05-26,02:50:03.000,146,11006746,13205,0,1685069402,13145.262562169992,106.90210032000323,53595.11398680001 2023-05-26,02:50:04.000,146,11006768,13165,0,1685069403,13145.289507410002,106.90210032000323,53595.15590952 2023-05-26,02:50:05.000,146,11006723,13565,0,1685069404,13145.262562169992,106.824559890003,53595.120973920006 2023-05-26,02:50:06.000,146,11006733,13245,0,1685069405,13145.181726449991,106.8598055399998,53595.02315424001 2023-05-26,02:50:07.000,146,11006762,13405,0,1685069406,13145.215407999996,106.78931423999893,53595.0790512 2023-05-26,02:50:08.000,146,11006752,13285,0,1685069407,13145.222144309992,106.75406859000213,53595.10699968 2023-05-26,02:50:09.000,146,11006726,13325,0,1685069408,13145.215407999996,106.7117738099987,53595.100012560004 2023-05-26,02:50:10.000,146,11006720,13405,0,1685069409,13145.215407999996,106.66242990000319,53595.0790512 2023-05-26,02:50:11.000,146,11006777,13565,0,1685069410,13145.174990139996,106.62718424999912,53595.06507696001 2023-05-26,02:50:12.000,146,11006765,13205,0,1685069411,13145.10762704,106.62013511999976,53594.96725728 2023-05-26,02:50:13.000,146,11006799,13165,0,1685069412,13145.10762704,106.57079121000424,53595.04411560001 2023-05-26,02:50:14.000,146,11006714,13165,0,1685069413,13145.114363349996,106.52144730000146,53595.01616712 2023-05-26,02:50:15.000,146,11006744,13525,0,1685069414,13145.073945489996,106.43685774000187,53595.051102720005 2023-05-26,02:50:16.000,146,11006758,13245,0,1685069415,13145.02679132,106.4016120899978,53594.96027016 2023-05-26,02:50:17.000,146,11006787,13445,0,1685069416,13144.98637346,106.33816992000357,53594.96725728 2023-05-26,02:50:18.000,146,11006753,13525,0,1685069417,13144.99984607999,106.29587514000013,53595.03014136 2023-05-26,02:50:19.000,146,11006752,13325,0,1685069418,13144.91901035999,106.25358036000398,53595.002192880005 2023-05-26,02:50:20.000,146,11006747,13485,0,1685069419,13144.84491095,106.22538383999927,53594.89738608001 2023-05-26,02:50:21.000,146,11006715,13485,0,1685069420,13144.80449309,106.11259776000225,53594.94629592001 2023-05-26,02:50:22.000,146,11006780,13205,0,1685069421,13144.750602609995,106.11259776000225,53594.91136032 2023-05-26,02:50:23.000,146,11006789,13445,0,1685069422,13144.68323951,106.04915559000074,53594.81354064 2023-05-26,02:50:24.000,146,11006742,13205,0,1685069423,13144.710184749994,106.0209590700033,53594.84847624 2023-05-26,02:50:25.000,146,11006754,13285,0,1685069424,13144.72365737,105.97161516000051,53594.82052776 2023-05-26,02:50:26.000,146,11006746,13245,0,1685069425,13144.70344844,105.98571341999923,53594.834502000005 2023-05-26,02:50:27.000,146,11006787,13325,0,1685069426,13144.642821649999,105.95046777000243,53594.785592160006 2023-05-26,02:50:28.000,146,11006791,13445,0,1685069427,13144.61587640999,105.95046777000243,53594.80655352001 2023-05-26,02:50:29.000,146,11006765,13165,0,1685069428,13144.548513309994,105.93636951000371,53594.80655352001 2023-05-26,02:50:30.000,146,11006737,13165,0,1685069429,13144.561985929999,105.92227124999772,53594.74366944 2023-05-26,02:50:31.000,146,11006721,13365,0,1685069430,13144.440732349998,105.89407473000028,53594.666811120005 2023-05-26,02:50:32.000,146,11006709,13045,0,1685069431,13144.427259729993,105.93636951000371,53594.666811120005 2023-05-26,02:50:33.000,146,11006736,13445,0,1685069432,13144.467677589993,105.93636951000371,53594.70174672 2023-05-26,02:50:34.000,146,11006771,13165,0,1685069433,13144.393578179988,105.92932038000436,53594.715720960005 2023-05-26,02:50:35.000,146,11006752,13165,0,1685069434,13144.353160320003,105.95751690000179,53594.67379824 2023-05-26,02:50:36.000,146,11006786,13085,0,1685069435,13144.265588289993,105.97161516000051,53594.58995280001 2023-05-26,02:50:37.000,146,11006782,13085,0,1685069436,13144.211697810002,105.96456603000115,53594.53405584 2023-05-26,02:50:38.000,146,11006775,13205,0,1685069437,13144.184752569992,105.97866428999987,53594.51309448 2023-05-26,02:50:39.000,146,11006747,13125,0,1685069438,13144.110653160002,105.97161516000051,53594.54104296001 2023-05-26,02:50:40.000,146,11006711,13285,0,1685069439,13144.076971609997,106.00686081000458,53594.52008160001 2023-05-26,02:50:41.000,146,11006751,13325,0,1685069440,13144.036553749997,105.98571341999923,53594.47117176001 2023-05-26,02:50:42.000,146,11006749,13365,0,1685069441,13143.922036479991,105.99276254999859,53594.47815888 2023-05-26,02:50:43.000,146,11006728,13365,0,1685069442,13143.901827549991,105.97161516000051,53594.429249040004 2023-05-26,02:50:44.000,146,11006708,13645,0,1685069443,13143.82772814,105.98571341999923,53594.450210400006 2023-05-26,02:50:45.000,146,11006753,13125,0,1685069444,13143.773837659995,105.99981167999795,53594.36636496 2023-05-26,02:50:46.000,146,11006729,13205,0,1685069445,13143.652584079995,105.99981167999795,53594.3454036 2023-05-26,02:50:47.000,146,11006762,13245,0,1685069446,13143.591957289995,105.96456603000115,53594.28950664 2023-05-26,02:50:48.000,146,11006727,13285,0,1685069447,13143.55827573999,105.97161516000051,53594.26854528 2023-05-26,02:50:49.000,146,11006746,13405,0,1685069448,13143.551539429995,105.95751690000179,53594.32444224001 2023-05-26,02:50:50.000,146,11006732,13085,0,1685069449,13143.450494779994,105.95046777000243,53594.29649376 2023-05-26,02:50:51.000,146,11006749,13325,0,1685069450,13143.369659059994,105.89407473000028,53594.261558160004 2023-05-26,02:50:52.000,146,11006735,13125,0,1685069451,13143.194514999988,105.93636951000371,53594.17771272 2023-05-26,02:50:53.000,146,11006764,13045,0,1685069452,13143.154097139988,105.92932038000436,53594.13579000001 2023-05-26,02:50:54.000,146,11006763,13405,0,1685069453,13143.039579869997,105.96456603000115,53594.14277712 2023-05-26,02:50:55.000,146,11006750,13285,0,1685069454,13142.965480459992,106.00686081000458,53594.07989304 2023-05-26,02:50:56.000,146,11006727,13405,0,1685069455,13142.824017949992,105.99276254999859,53594.0309832 2023-05-26,02:50:57.000,146,11006729,13165,0,1685069456,13142.770127470001,105.99276254999859,53594.03797032001 2023-05-26,02:50:58.000,146,11006750,13245,0,1685069457,13142.729709610001,105.98571341999923,53594.044957440005 2023-05-26,02:50:59.000,146,11006790,13485,0,1685069458,13142.62192864999,105.97161516000051,53593.97508624 2023-05-26,02:51:00.000,146,11006738,13445,0,1685069459,13142.554565549995,105.97866428999987,53593.8563052 2023-05-26,02:51:01.000,146,11006754,13365,0,1685069460,13142.493938759995,105.91522211999836,53593.84233096 2023-05-26,02:51:02.000,146,11006791,13205,0,1685069461,13142.36594887,105.90112385999964,53593.81438248 2023-05-26,02:51:03.000,146,11006738,12885,0,1685069462,13142.332267319995,105.86587821000285,53593.786434 2023-05-26,02:51:04.000,146,11006774,13245,0,1685069463,13142.33900362999,105.85882908000349,53593.84233096 2023-05-26,02:51:05.000,146,11006759,13325,0,1685069464,13142.29858576999,105.84473082000477,53593.779446880006 2023-05-26,02:51:06.000,146,11006763,13405,0,1685069465,13142.27837683999,105.85177995000413,53593.75149840001 2023-05-26,02:51:07.000,146,11006792,13085,0,1685069466,13142.170595879994,105.8094851700007,53593.67464008 2023-05-26,02:51:08.000,146,11006769,13365,0,1685069467,13142.069551229994,105.79538691000198,53593.63970448 2023-05-26,02:51:09.000,146,11006772,13365,0,1685069468,13142.042605989998,105.76014125999791,53593.55585904001 2023-05-26,02:51:10.000,146,11006769,13085,0,1685069469,13141.981979199998,105.67555169999832,53593.492974960005 2023-05-26,02:51:11.000,146,11006757,13405,0,1685069470,13141.827044069993,105.65440431000025,53593.423103760004 2023-05-26,02:51:12.000,146,11006797,13005,0,1685069471,13141.793362520002,105.66850256999896,53593.4021424 2023-05-26,02:51:13.000,146,11006783,13165,0,1685069472,13141.773153590002,105.60506040000473,53593.41611664001 2023-05-26,02:51:14.000,146,11006740,13165,0,1685069473,13141.719263109997,105.56981475000066,53593.31130984 2023-05-26,02:51:15.000,146,11006756,13365,0,1685069474,13141.651900010002,105.54161823000322,53593.3322712 2023-05-26,02:51:16.000,146,11006751,13565,0,1685069475,13141.510437500001,105.55571649000194,53593.23445152 2023-05-26,02:51:17.000,146,11006776,13485,0,1685069476,13141.416129159996,105.5275199700045,53593.22047728001 2023-05-26,02:51:18.000,146,11006707,13405,0,1685069477,13141.40939285,105.53456910000386,53593.15060608001 2023-05-26,02:51:19.000,146,11006756,13245,0,1685069478,13141.294875579995,105.5275199700045,53593.13663184 2023-05-26,02:51:20.000,146,11006742,13205,0,1685069479,13141.214039859995,105.50637257999915,53593.10169624001 2023-05-26,02:51:21.000,146,11006756,13285,0,1685069480,13141.11973151999,105.52047083999787,53593.03182504001 2023-05-26,02:51:22.000,146,11006750,13165,0,1685069481,13141.025423179999,105.53456910000386,53592.97592808 2023-05-26,02:51:23.000,146,11006757,13285,0,1685069482,13140.971532699994,105.45702867000364,53592.98291520001 2023-05-26,02:51:24.000,146,11006744,13245,0,1685069483,13140.890696979994,105.464077800003,53592.88509552001 2023-05-26,02:51:25.000,146,11006750,13285,0,1685069484,13140.803124949998,105.42883214999893,53592.88509552001 2023-05-26,02:51:26.000,146,11006748,13285,0,1685069485,13140.742498159998,105.43588127999828,53592.822211440005 2023-05-26,02:51:27.000,146,11006781,13285,0,1685069486,13140.654926130002,105.37243911000405,53592.738366 2023-05-26,02:51:28.000,146,11006763,13245,0,1685069487,13140.594299340002,105.37243911000405,53592.773301600006 2023-05-26,02:51:29.000,146,11006753,13245,0,1685069488,13140.553881480002,105.3653899800047,53592.71041752 2023-05-26,02:51:30.000,146,11006746,13285,0,1685069489,13140.425891589992,105.37243911000405,53592.61958496 2023-05-26,02:51:31.000,146,11006766,13125,0,1685069490,13140.392210040001,105.33719345999998,53592.57766224001 2023-05-26,02:51:32.000,146,11006811,13325,0,1685069491,13140.27095646,105.29489868000383,53592.50779104001 2023-05-26,02:51:33.000,146,11006756,13245,0,1685069492,13140.217065979996,105.29489868000383,53592.51477816 2023-05-26,02:51:34.000,146,11006744,13325,0,1685069493,13140.19012074,105.23145651000232,53592.47984256001 2023-05-26,02:51:35.000,146,11006748,13605,0,1685069494,13140.10254870999,105.23145651000232,53592.437919840006 2023-05-26,02:51:36.000,146,11006718,13285,0,1685069495,13140.0284493,105.19621085999825,53592.40298424 2023-05-26,02:51:37.000,146,11006718,13165,0,1685069496,13139.96108619999,105.18916172999889,53592.36106152001 2023-05-26,02:51:38.000,146,11006759,13605,0,1685069497,13139.954349889995,105.18211259999953,53592.389010000006 2023-05-26,02:51:39.000,146,11006823,13285,0,1685069498,13139.84656893,105.13981782000337,53592.34010016001 2023-05-26,02:51:40.000,146,11006761,13245,0,1685069499,13139.75899689999,105.16096521000145,53592.30516456 2023-05-26,02:51:41.000,146,11006768,13365,0,1685069500,13139.725315349999,105.12571956000465,53592.319138800005 2023-05-26,02:51:42.000,146,11006746,13285,0,1685069501,13139.563643909998,105.09752303999994,53592.17240928001 2023-05-26,02:51:43.000,146,11006746,13485,0,1685069502,13139.469335569993,105.0693265200025,53592.1793964 2023-05-26,02:51:44.000,146,11006741,13365,0,1685069503,13139.449126639993,105.04112999999779,53592.22830624 2023-05-26,02:51:45.000,146,11006760,13365,0,1685069504,13139.395236160002,105.01998260999972,53592.12349944001 2023-05-26,02:51:46.000,146,11006732,13405,0,1685069505,13139.307664129992,105.005884350001,53592.102538080006 2023-05-26,02:51:47.000,146,11006789,13245,0,1685069506,13139.125783759991,104.99178609000228,53592.039654 2023-05-26,02:51:48.000,146,11006747,13445,0,1685069507,13139.024739109991,104.97768783000356,53592.032666880004 2023-05-26,02:51:49.000,146,11006700,13445,0,1685069508,13138.97084863,104.94244217999949,53591.96279568 2023-05-26,02:51:50.000,146,11006731,13005,0,1685069509,13138.86306766999,104.85080349000054,53591.92786008001 2023-05-26,02:51:51.000,146,11006754,13285,0,1685069510,13138.70813254,104.87900000999798,53591.864976000004 2023-05-26,02:51:52.000,146,11006743,13205,0,1685069511,13138.62056050999,104.8578526199999,53591.83702752001 2023-05-26,02:51:53.000,146,11006736,13125,0,1685069512,13138.586878959999,104.80850871000439,53591.82305328 2023-05-26,02:51:54.000,146,11006754,13445,0,1685069513,13138.506043239999,104.81555784000375,53591.75318208 2023-05-26,02:51:55.000,146,11006826,13285,0,1685069514,13138.431943829994,104.7944104499984,53591.77414344 2023-05-26,02:51:56.000,146,11006745,13005,0,1685069515,13138.297217629988,104.76621393000096,53591.648375280005 2023-05-26,02:51:57.000,146,11006783,13085,0,1685069516,13138.283745009998,104.77326306000032,53591.60645256 2023-05-26,02:51:58.000,146,11006735,13045,0,1685069517,13138.236590840002,104.76621393000096,53591.62741392 2023-05-26,02:51:59.000,146,11006769,13285,0,1685069518,13138.155755120002,104.76621393000096,53591.57151696001 2023-05-26,02:52:00.000,146,11006738,13285,0,1685069519,13138.095128330002,104.7591648000016,53591.57151696001 2023-05-26,02:52:01.000,146,11006783,13325,0,1685069520,13138.095128330002,104.7944104499984,53591.51562 2023-05-26,02:52:02.000,146,11006711,13245,0,1685069521,13138.034501540002,104.74506654000288,53591.49465864 2023-05-26,02:52:03.000,146,11006797,12925,0,1685069522,13138.074919400002,104.73801741000352,53591.480684400005 2023-05-26,02:52:04.000,146,11006761,13325,0,1685069523,13138.021028919997,104.74506654000288,53591.410813200004 2023-05-26,02:52:05.000,146,11006762,13325,0,1685069524,13138.061446779997,104.78031218999968,53591.39683896 2023-05-26,02:52:06.000,146,11006750,13245,0,1685069525,13137.980611059997,104.7944104499984,53591.312993520005 2023-05-26,02:52:07.000,146,11006758,13245,0,1685069526,13138.061446779997,104.80850871000439,53591.29203216 2023-05-26,02:52:08.000,146,11006751,13165,0,1685069527,13138.135546190002,104.80145957999775,53591.37587760001 2023-05-26,02:52:09.000,146,11006735,13245,0,1685069528,13138.162491429997,104.74506654000288,53591.312993520005 2023-05-26,02:52:10.000,146,11006727,13365,0,1685069529,13138.155755120002,104.73801741000352,53591.2710708 2023-05-26,02:52:11.000,146,11006755,13165,0,1685069530,13138.216381910002,104.70277175999945,53591.25010944 2023-05-26,02:52:12.000,146,11006754,13365,0,1685069531,13138.216381910002,104.70277175999945,53591.22914808 2023-05-26,02:52:13.000,146,11006796,13205,0,1685069532,13138.175964050002,104.71687001999817,53591.23613520001 2023-05-26,02:52:14.000,146,11006765,13085,0,1685069533,13138.270272389993,104.70982088999881,53591.2710708 2023-05-26,02:52:15.000,146,11006731,13205,0,1685069534,13138.270272389993,104.65342785000394,53591.25010944 2023-05-26,02:52:16.000,146,11006766,13085,0,1685069535,13138.277008700003,104.62523132999922,53591.22216096 2023-05-26,02:52:17.000,146,11006740,13325,0,1685069536,13138.290481319993,104.57588742000371,53591.23613520001 2023-05-26,02:52:18.000,146,11006778,13085,0,1685069537,13138.330899179993,104.53359264000028,53591.264083680006 2023-05-26,02:52:19.000,146,11006756,13325,0,1685069538,13138.351108109993,104.44195395000133,53591.264083680006 2023-05-26,02:52:20.000,146,11006716,13245,0,1685069539,13138.337635489988,104.36441352000111,53591.2011996 2023-05-26,02:52:21.000,146,11006773,13285,0,1685069540,13138.310690249993,104.29392222000024,53591.15927688 2023-05-26,02:52:22.000,146,11006777,13365,0,1685069541,13138.250063459993,104.25162744000409,53591.11735416001 2023-05-26,02:52:23.000,146,11006745,13285,0,1685069542,13138.196172980002,104.13884135999979,53591.1313284 2023-05-26,02:52:24.000,146,11006778,13325,0,1685069543,13138.189436669993,104.0190061500034,53591.075431440004 2023-05-26,02:52:25.000,146,11006734,13325,0,1685069544,13138.229854529993,103.87097442000231,53591.11036704 2023-05-26,02:52:26.000,146,11006737,13365,0,1685069545,13138.149018809992,103.73704094999994,53591.12434128 2023-05-26,02:52:27.000,146,11006702,13325,0,1685069546,13138.061446779997,103.61720574000356,53590.98459888 2023-05-26,02:52:28.000,146,11006734,13365,0,1685069547,13137.980611059997,103.50441965999926,53590.98459888 2023-05-26,02:52:29.000,146,11006767,13085,0,1685069548,13137.967138439992,103.35638792999816,53591.026521600004 2023-05-26,02:52:30.000,146,11006750,13205,0,1685069549,13137.893039030001,103.26474923999922,53590.94966328001 2023-05-26,02:52:31.000,146,11006739,13325,0,1685069550,13137.76504913999,103.1519631600022,53590.85184360001 2023-05-26,02:52:32.000,146,11006722,13405,0,1685069551,13137.677477109995,103.01098056000046,53590.89376632 2023-05-26,02:52:33.000,146,11006737,13205,0,1685069552,13137.64379555999,102.92639100000088,53590.91472768 2023-05-26,02:52:34.000,146,11006749,13005,0,1685069553,13137.56295983999,102.86999795999873,53590.92171480001 2023-05-26,02:52:35.000,146,11006785,13565,0,1685069554,13137.40802471,102.82770318000257,53590.83786936 2023-05-26,02:52:36.000,146,11006717,13285,0,1685069555,13137.253089579994,102.8065557900045,53590.72607544 2023-05-26,02:52:37.000,146,11006792,13645,0,1685069556,13137.125099689998,102.7924575299985,53590.740049680004 2023-05-26,02:52:38.000,146,11006752,13205,0,1685069557,13137.010582419993,102.77835926999978,53590.71908832 2023-05-26,02:52:39.000,146,11006720,13485,0,1685069558,13136.916274080002,102.77835926999978,53590.67017848 2023-05-26,02:52:40.000,146,11006733,13405,0,1685069559,13136.828702049992,102.86999795999873,53590.63524288001 2023-05-26,02:52:41.000,146,11006745,13325,0,1685069560,13136.680503229996,102.9404892599996,53590.642230000005 2023-05-26,02:52:42.000,146,11006773,13165,0,1685069561,13136.559249649996,103.0391770799979,53590.55139744 2023-05-26,02:52:43.000,146,11006785,13245,0,1685069562,13136.498622859996,103.16606142000091,53590.55838456 2023-05-26,02:52:44.000,146,11006746,13485,0,1685069563,13136.38410558999,103.31409315000201,53590.48152624 2023-05-26,02:52:45.000,146,11006747,13285,0,1685069564,13136.256115699995,103.45507575000374,53590.46056488 2023-05-26,02:52:46.000,146,11006743,13165,0,1685069565,13136.168543669999,103.62425487000291,53590.38370656 2023-05-26,02:52:47.000,146,11006772,13085,0,1685069566,13136.114653189994,103.77933573000337,53590.4326164 2023-05-26,02:52:48.000,146,11006758,13285,0,1685069567,13136.107916879999,103.94851485000254,53590.48152624 2023-05-26,02:52:49.000,146,11006744,13365,0,1685069568,13136.040553779989,104.07539918999828,53590.474539120005 2023-05-26,02:52:50.000,146,11006714,13365,0,1685069569,13135.926036509998,104.23048004999873,53590.41864216001 2023-05-26,02:52:51.000,146,11006753,13285,0,1685069570,13135.912563889993,104.37851177999983,53590.41165504 2023-05-26,02:52:52.000,146,11006743,13205,0,1685069571,13135.784573999998,104.47719959999813,53590.32082248 2023-05-26,02:52:53.000,146,11006738,13245,0,1685069572,13135.750892449993,104.56178915999772,53590.32082248 2023-05-26,02:52:54.000,146,11006769,13285,0,1685069573,13135.764365069997,104.62523132999922,53590.33479672 2023-05-26,02:52:55.000,146,11006727,13325,0,1685069574,13135.845200789998,104.67457524000201,53590.355758080004 2023-05-26,02:52:56.000,146,11006744,13325,0,1685069575,13135.905827579998,104.76621393000096,53590.3627452 2023-05-26,02:52:57.000,146,11006750,13085,0,1685069576,13135.919300199988,104.7944104499984,53590.404667920004 2023-05-26,02:52:58.000,146,11006747,13285,0,1685069577,13135.932772819993,104.85080349000054,53590.306848240005 2023-05-26,02:52:59.000,146,11006769,13445,0,1685069578,13135.959718059989,104.87900000999798,53590.39768080001 2023-05-26,02:53:00.000,146,11006750,13165,0,1685069579,13135.959718059989,104.87900000999798,53590.41864216001 2023-05-26,02:53:01.000,146,11006770,13365,0,1685069580,13135.946245439998,104.85080349000054,53590.39069368 2023-05-26,02:53:02.000,146,11006733,13365,0,1685069581,13135.939509129988,104.82260697000311,53590.32082248 2023-05-26,02:53:03.000,146,11006772,13165,0,1685069582,13135.986663299998,104.7944104499984,53590.32082248 2023-05-26,02:53:04.000,146,11006749,13405,0,1685069583,13136.087707949999,104.7591648000016,53590.376719440006 2023-05-26,02:53:05.000,146,11006748,13325,0,1685069584,13136.114653189994,104.68867350000073,53590.39768080001 2023-05-26,02:53:06.000,146,11006742,13085,0,1685069585,13136.20222521999,104.63932958999794,53590.39768080001 2023-05-26,02:53:07.000,146,11006782,13445,0,1685069586,13136.20896153,104.61818219999986,53590.34877096001 2023-05-26,02:53:08.000,146,11006760,13165,0,1685069587,13136.215697839994,104.62523132999922,53590.3627452 2023-05-26,02:53:09.000,146,11006767,13245,0,1685069588,13136.256115699995,104.54064176999964,53590.38370656 2023-05-26,02:53:10.000,146,11006743,13285,0,1685069589,13136.26285200999,104.48424873000477,53590.34178384 2023-05-26,02:53:11.000,146,11006757,13365,0,1685069590,13136.20896153,104.44195395000133,53590.28588688 2023-05-26,02:53:12.000,146,11006770,13285,0,1685069591,13136.26958832,104.46310133999941,53590.34877096001 2023-05-26,02:53:13.000,146,11006755,13565,0,1685069592,13136.40431451999,104.46310133999941,53590.41864216001 2023-05-26,02:53:14.000,146,11006752,13405,0,1685069593,13136.417787139995,104.42080656000326,53590.39768080001 2023-05-26,02:53:15.000,146,11006747,13485,0,1685069594,13136.41105083,104.37146265000047,53590.45357776 2023-05-26,02:53:16.000,146,11006730,13165,0,1685069595,13136.36389665999,104.4490030800007,53590.31383536 2023-05-26,02:53:17.000,146,11006770,13405,0,1685069596,13136.336951419995,104.45605221000005,53590.34178384 2023-05-26,02:53:18.000,146,11006751,13285,0,1685069597,13136.3908419,104.547690899999,53590.34178384 2023-05-26,02:53:19.000,146,11006785,13485,0,1685069598,13136.30326986999,104.57588742000371,53590.39069368 2023-05-26,02:53:20.000,146,11006745,13365,0,1685069599,13136.34368772999,104.61818219999986,53590.43960352 2023-05-26,02:53:21.000,146,11006758,12925,0,1685069600,13136.256115699995,104.65342785000394,53590.41864216001 2023-05-26,02:53:22.000,146,11006763,13325,0,1685069601,13136.1887526,104.74506654000288,53590.39768080001 2023-05-26,02:53:23.000,146,11006749,13085,0,1685069602,13136.16180735999,104.78031218999968,53590.425629280006 2023-05-26,02:53:24.000,146,11006747,13445,0,1685069603,13136.033817469994,104.87195087999862,53590.36973232001 2023-05-26,02:53:25.000,146,11006735,13205,0,1685069604,13136.000135919989,104.89309827000397,53590.41864216001 2023-05-26,02:53:26.000,146,11006721,13325,0,1685069605,13135.878882339988,104.97768783000356,53590.36973232001 2023-05-26,02:53:27.000,146,11006765,13285,0,1685069606,13135.851937099993,105.005884350001,53590.36973232001 2023-05-26,02:53:28.000,146,11006741,13285,0,1685069607,13135.858673409988,105.09047391000058,53590.41165504 2023-05-26,02:53:29.000,146,11006761,13085,0,1685069608,13135.885618649998,105.14686695000273,53590.44659064001 2023-05-26,02:53:30.000,146,11006786,13565,0,1685069609,13135.892354959993,105.18916172999889,53590.48152624 2023-05-26,02:53:31.000,146,11006768,13445,0,1685069610,13135.872146029993,105.23145651000232,53590.45357776 2023-05-26,02:53:32.000,146,11006777,13205,0,1685069611,13135.824991859998,105.30194781000318,53590.38370656 2023-05-26,02:53:33.000,146,11006774,13365,0,1685069612,13135.845200789998,105.32309520000126,53590.4326164 2023-05-26,02:53:34.000,146,11006726,13245,0,1685069613,13135.878882339988,105.29489868000383,53590.48152624 2023-05-26,02:53:35.000,146,11006740,13245,0,1685069614,13135.899091269988,105.30899694000254,53590.48152624 2023-05-26,02:53:36.000,146,11006779,12925,0,1685069615,13135.919300199988,105.3160460700019,53590.523448960004 2023-05-26,02:53:37.000,146,11006744,13205,0,1685069616,13135.905827579998,105.30194781000318,53590.53742320001 2023-05-26,02:53:38.000,146,11006773,13165,0,1685069617,13135.993399609994,105.33719345999998,53590.593320160006 2023-05-26,02:53:39.000,146,11006763,13245,0,1685069618,13136.080971639989,105.33719345999998,53590.55838456 2023-05-26,02:53:40.000,146,11006805,13205,0,1685069619,13136.12138949999,105.34424258999934,53590.572358800004 2023-05-26,02:53:41.000,146,11006747,13525,0,1685069620,13136.18201628999,105.35834084999806,53590.55139744 2023-05-26,02:53:42.000,146,11006764,13165,0,1685069621,13136.168543669999,105.37243911000405,53590.56537168001 2023-05-26,02:53:43.000,146,11006757,13085,0,1685069622,13136.26285200999,105.42178301999957,53590.58633304001 2023-05-26,02:53:44.000,146,11006773,13405,0,1685069623,13136.417787139995,105.47817606000172,53590.642230000005 2023-05-26,02:53:45.000,146,11006739,13405,0,1685069624,13136.50535916999,105.5275199700045,53590.68415272001 2023-05-26,02:53:46.000,146,11006744,13525,0,1685069625,13136.5929312,105.5627656200013,53590.71908832 2023-05-26,02:53:47.000,146,11006733,13205,0,1685069626,13136.667030609991,105.63325692000217,53590.73306256001 2023-05-26,02:53:48.000,146,11006753,13525,0,1685069627,13136.808493119992,105.66850256999896,53590.75402392001 2023-05-26,02:53:49.000,146,11006730,13165,0,1685069628,13136.936483010002,105.73899386999983,53590.816908 2023-05-26,02:53:50.000,146,11006772,13285,0,1685069629,13137.003846109998,105.7742395200039,53590.86581784 2023-05-26,02:53:51.000,146,11006728,13205,0,1685069630,13137.071209209993,105.85882908000349,53590.858830720004 2023-05-26,02:53:52.000,146,11006757,13365,0,1685069631,13137.192462789993,105.85177995000413,53590.89376632 2023-05-26,02:53:53.000,146,11006765,13485,0,1685069632,13137.34066160999,105.87997647000157,53591.06844432001 2023-05-26,02:53:54.000,146,11006737,13005,0,1685069633,13137.44844257,105.92932038000436,53591.047482960006 2023-05-26,02:53:55.000,146,11006751,13245,0,1685069634,13137.58990508,105.95751690000179,53591.06844432001 2023-05-26,02:53:56.000,146,11006747,13405,0,1685069635,13137.60337769999,106.08440124000481,53591.075431440004 2023-05-26,02:53:57.000,146,11006749,13085,0,1685069636,13137.677477109995,106.07030297999881,53591.08241856 2023-05-26,02:53:58.000,146,11006754,13445,0,1685069637,13137.798730689996,106.10554863000289,53591.145302640005 2023-05-26,02:53:59.000,146,11006731,13365,0,1685069638,13137.852621170001,106.09849950000353,53591.243122320004 2023-05-26,02:54:00.000,146,11006755,13485,0,1685069639,13137.967138439992,106.16194166999776,53591.28504504001 2023-05-26,02:54:01.000,146,11006771,13205,0,1685069640,13138.047974159992,106.1196468900016,53591.33395488001 2023-05-26,02:54:02.000,146,11006759,13245,0,1685069641,13138.081655709997,106.1548925399984,53591.30600640001 2023-05-26,02:54:03.000,146,11006798,13125,0,1685069642,13138.202909289997,106.13374515000032,53591.45273592001 2023-05-26,02:54:04.000,146,11006754,13245,0,1685069643,13138.169227739992,106.1548925399984,53591.47369728001 2023-05-26,02:54:05.000,146,11006771,13085,0,1685069644,13138.243327149998,106.14079427999968,53591.529594240004 2023-05-26,02:54:06.000,146,11006788,13285,0,1685069645,13138.182700359997,106.07735210999817,53591.550555600006 2023-05-26,02:54:07.000,146,11006764,13325,0,1685069646,13138.162491429997,105.99981167999795,53591.54356848001 2023-05-26,02:54:08.000,146,11006749,13285,0,1685069647,13138.223118219998,105.96456603000115,53591.70427224 2023-05-26,02:54:09.000,146,11006760,13365,0,1685069648,13138.263536079998,105.84473082000477,53591.718246480006 2023-05-26,02:54:10.000,146,11006757,13245,0,1685069649,13138.250063459993,105.79538691000198,53591.767156320006 2023-05-26,02:54:11.000,146,11006755,13245,0,1685069650,13138.243327149998,105.72489561000111,53591.80907904001 2023-05-26,02:54:12.000,146,11006697,13325,0,1685069651,13138.149018809992,105.69669909000368,53591.767156320006 2023-05-26,02:54:13.000,146,11006783,13285,0,1685069652,13138.135546190002,105.58391300999938,53591.85100176 2023-05-26,02:54:14.000,146,11006724,13005,0,1685069653,13138.162491429997,105.54866736000258,53591.89292448 2023-05-26,02:54:15.000,146,11006754,13085,0,1685069654,13138.115337260002,105.47817606000172,53591.87895024001 2023-05-26,02:54:16.000,146,11006718,13285,0,1685069655,13138.041237849997,105.42178301999957,53591.913885840004 2023-05-26,02:54:17.000,146,11006777,13245,0,1685069656,13138.122073569997,105.33719345999998,53591.94882144 2023-05-26,02:54:18.000,146,11006786,13445,0,1685069657,13138.135546190002,105.23145651000232,53592.06061536 2023-05-26,02:54:19.000,146,11006790,13085,0,1685069658,13138.108600949992,105.17506347000017,53592.04664112001 2023-05-26,02:54:20.000,146,11006728,13605,0,1685069659,13138.088392019992,105.11162129999866,53592.039654 2023-05-26,02:54:21.000,146,11006758,13285,0,1685069660,13138.101864639997,105.06227739000315,53592.053628240006 2023-05-26,02:54:22.000,146,11006751,13445,0,1685069661,13138.047974159992,105.04112999999779,53592.06061536 2023-05-26,02:54:23.000,146,11006761,13445,0,1685069662,13138.034501540002,104.96358957000484,53592.07458960001 2023-05-26,02:54:24.000,146,11006749,13445,0,1685069663,13138.074919400002,104.93539305000013,53592.19337064001 2023-05-26,02:54:25.000,146,11006748,13285,0,1685069664,13138.054710470002,104.82965610000247,53592.26324184001 2023-05-26,02:54:26.000,146,11006768,13245,0,1685069665,13138.000819989997,104.87900000999798,53592.20734488 2023-05-26,02:54:27.000,146,11006778,13365,0,1685069666,13137.967138439992,104.87195087999862,53592.24228048001 2023-05-26,02:54:28.000,146,11006760,13525,0,1685069667,13137.967138439992,104.85080349000054,53592.23529336 2023-05-26,02:54:29.000,146,11006761,13485,0,1685069668,13137.973874750001,104.82260697000311,53592.270228960006 2023-05-26,02:54:30.000,146,11006790,13365,0,1685069669,13137.926720579992,104.82260697000311,53592.270228960006 2023-05-26,02:54:31.000,146,11006760,13325,0,1685069670,13137.839148549996,104.85080349000054,53592.19337064001 2023-05-26,02:54:32.000,146,11006760,13245,0,1685069671,13137.81220331,104.85080349000054,53592.32612592 2023-05-26,02:54:33.000,146,11006792,13365,0,1685069672,13137.83241224,104.80145957999775,53592.38202288001 2023-05-26,02:54:34.000,146,11006758,13205,0,1685069673,13137.79199438,104.88604914000462,53592.4938168 2023-05-26,02:54:35.000,146,11006758,13285,0,1685069674,13137.73136759,104.95654043999821,53592.44490696 2023-05-26,02:54:36.000,146,11006759,13565,0,1685069675,13137.596641389995,105.04112999999779,53592.416958480004 2023-05-26,02:54:37.000,146,11006789,13205,0,1685069676,13137.54948722,105.13276869000401,53592.44490696 2023-05-26,02:54:38.000,146,11006785,13445,0,1685069677,13137.48212411999,105.15391608000209,53592.50779104001 2023-05-26,02:54:39.000,146,11006744,13205,0,1685069678,13137.394552089994,105.23145651000232,53592.54971376001 2023-05-26,02:54:40.000,146,11006747,13365,0,1685069679,13137.40802471,105.30899694000254,53592.59163648 2023-05-26,02:54:41.000,146,11006825,13245,0,1685069680,13137.354134229994,105.37243911000405,53592.57766224001 2023-05-26,02:54:42.000,146,11006729,13045,0,1685069681,13137.313716369994,105.42883214999893,53592.59862360001 2023-05-26,02:54:43.000,146,11006780,13325,0,1685069682,13137.34066160999,105.49932344999979,53592.654520560005 2023-05-26,02:54:44.000,146,11006739,13285,0,1685069683,13137.286771129999,105.57686388000002,53592.62657208001 2023-05-26,02:54:45.000,146,11006759,13085,0,1685069684,13137.246353269999,105.64030605000153,53592.59163648 2023-05-26,02:54:46.000,146,11006801,13165,0,1685069685,13137.246353269999,105.68260082999768,53592.6684948 2023-05-26,02:54:47.000,146,11006741,13445,0,1685069686,13137.246353269999,105.74604299999919,53592.73137888 2023-05-26,02:54:48.000,146,11006785,12925,0,1685069687,13137.212671719994,105.8094851700007,53592.78727584 2023-05-26,02:54:49.000,146,11006745,13205,0,1685069688,13137.118363379988,105.86587821000285,53592.724391760006 2023-05-26,02:54:50.000,146,11006744,13085,0,1685069689,13137.118363379988,105.95751690000179,53592.78727584 2023-05-26,02:54:51.000,146,11006737,13485,0,1685069690,13137.057736590003,105.99276254999859,53592.8082372 2023-05-26,02:54:52.000,146,11006780,13325,0,1685069691,13136.963428249997,105.99981167999795,53592.75932736 2023-05-26,02:54:53.000,146,11006788,13565,0,1685069692,13136.902801459997,106.0209590700033,53592.78028872 2023-05-26,02:54:54.000,146,11006737,13605,0,1685069693,13136.896065150002,106.03505733000202,53592.8082372 2023-05-26,02:54:55.000,146,11006772,13285,0,1685069694,13136.821965739997,106.11259776000225,53592.81522432001 2023-05-26,02:54:56.000,146,11006729,13165,0,1685069695,13136.768075259992,106.14784340999904,53592.8082372 2023-05-26,02:54:57.000,146,11006757,13205,0,1685069696,13136.720921089996,106.19013819000247,53592.85714704 2023-05-26,02:54:58.000,146,11006715,13285,0,1685069697,13136.741130019996,106.26062949000334,53592.8781084 2023-05-26,02:54:59.000,146,11006699,13285,0,1685069698,13136.707448469992,106.3311207900042,53592.91304400001 2023-05-26,02:55:00.000,146,11006753,13285,0,1685069699,13136.720921089996,106.38046469999972,53592.79426296001 2023-05-26,02:55:01.000,146,11006761,13365,0,1685069700,13136.680503229996,106.49325078000402,53592.871121280004 2023-05-26,02:55:02.000,146,11006736,13285,0,1685069701,13136.673766920001,106.5143981700021,53592.84317280001 2023-05-26,02:55:03.000,146,11006679,13325,0,1685069702,13136.619876439996,106.62718424999912,53592.871121280004 2023-05-26,02:55:04.000,146,11006724,13125,0,1685069703,13136.660294299996,106.67652816000191,53592.96894096 2023-05-26,02:55:05.000,146,11006756,13165,0,1685069704,13136.599667509996,106.77521598000021,53592.99688944 2023-05-26,02:55:06.000,146,11006733,13125,0,1685069705,13136.579458579996,106.8598055399998,53593.0178508 2023-05-26,02:55:07.000,146,11006744,12965,0,1685069706,13136.51209548,106.93734597000002,53593.00387656 2023-05-26,02:55:08.000,146,11006785,13445,0,1685069707,13136.498622859996,107.02898465999897,53593.06676064 2023-05-26,02:55:09.000,146,11006738,13125,0,1685069708,13136.46494130999,107.11357421999855,53593.087722000004 2023-05-26,02:55:10.000,146,11006799,13045,0,1685069709,13136.478413929995,107.22636030000285,53593.03182504001 2023-05-26,02:55:11.000,146,11006759,13085,0,1685069710,13136.38410558999,107.28275333999773,53593.087722000004 2023-05-26,02:55:12.000,146,11006726,13205,0,1685069711,13136.437996069995,107.40963768000074,53593.06676064 2023-05-26,02:55:13.000,146,11006752,13205,0,1685069712,13136.45146869,107.43078506999882,53593.17855456001 2023-05-26,02:55:14.000,146,11006718,13525,0,1685069713,13136.48515023999,107.50832549999905,53593.18554168 2023-05-26,02:55:15.000,146,11006757,13285,0,1685069714,13136.47167762,107.5294728900044,53593.18554168 2023-05-26,02:55:16.000,146,11006726,13325,0,1685069715,13136.40431451999,107.6281607100027,53593.157593200005 2023-05-26,02:55:17.000,146,11006747,13085,0,1685069716,13136.417787139995,107.67045548999886,53593.21349016 2023-05-26,02:55:18.000,146,11006760,13125,0,1685069717,13136.47167762,107.75504504999844,53593.2624 2023-05-26,02:55:19.000,146,11006736,13365,0,1685069718,13136.48515023999,107.76914331000444,53593.325284080005 2023-05-26,02:55:20.000,146,11006761,13285,0,1685069719,13136.51209548,107.86783113000274,53593.325284080005 2023-05-26,02:55:21.000,146,11006770,13005,0,1685069720,13136.52556809999,107.8748802600021,53593.30432272 2023-05-26,02:55:22.000,146,11006735,13245,0,1685069721,13136.559249649996,107.9101259099989,53593.325284080005 2023-05-26,02:55:23.000,146,11006750,13285,0,1685069722,13136.539040719996,107.95946982000169,53593.29733560001 2023-05-26,02:55:24.000,146,11006750,13045,0,1685069723,13136.51209548,107.9735680800004,53593.276374240006 2023-05-26,02:55:25.000,146,11006737,13485,0,1685069724,13136.5929312,107.93127330000425,53593.34624544001 2023-05-26,02:55:26.000,146,11006755,13365,0,1685069725,13136.693975850001,107.93127330000425,53593.43707800001 2023-05-26,02:55:27.000,146,11006737,13165,0,1685069726,13136.720921089996,107.88897852000082,53593.444065120006 2023-05-26,02:55:28.000,146,11006770,13205,0,1685069727,13136.720921089996,107.84668374000466,53593.444065120006 2023-05-26,02:55:29.000,146,11006754,13365,0,1685069728,13136.774811570001,107.7761924400038,53593.4720136 2023-05-26,02:55:30.000,146,11006729,13485,0,1685069729,13136.855647290002,107.69865201000357,53593.4720136 2023-05-26,02:55:31.000,146,11006731,13445,0,1685069730,13136.916274080002,107.64930810000078,53593.541884800004 2023-05-26,02:55:32.000,146,11006771,13205,0,1685069731,13136.896065150002,107.59291505999863,53593.47900072 2023-05-26,02:55:33.000,146,11006741,13245,0,1685069732,13136.956691940002,107.55766941000184,53593.49996208 2023-05-26,02:55:34.000,146,11006757,13325,0,1685069733,13137.044263969998,107.50127636999969,53593.53489768001 2023-05-26,02:55:35.000,146,11006777,13365,0,1685069734,13136.997109800002,107.45898159000353,53593.5768204 2023-05-26,02:55:36.000,146,11006768,13165,0,1685069735,13136.990373489993,107.42373593999946,53593.51393632001 2023-05-26,02:55:37.000,146,11006741,13445,0,1685069736,13137.064472899998,107.3532446399986,53593.541884800004 2023-05-26,02:55:38.000,146,11006781,13285,0,1685069737,13137.145308619998,107.33209725000052,53593.58380752001 2023-05-26,02:55:39.000,146,11006737,13325,0,1685069738,13137.118363379988,107.28980247000436,53593.590794640004 2023-05-26,02:55:40.000,146,11006759,13285,0,1685069739,13137.057736590003,107.30390073000308,53593.5069492 2023-05-26,02:55:41.000,146,11006739,13245,0,1685069740,13137.044263969998,107.32504812000116,53593.562846160006 2023-05-26,02:55:42.000,146,11006743,13405,0,1685069741,13137.017318730002,107.36734290000459,53593.541884800004 2023-05-26,02:55:43.000,146,11006793,13405,0,1685069742,13137.010582419993,107.38849029000266,53593.5768204 2023-05-26,02:55:44.000,146,11006731,13525,0,1685069743,13136.949955629992,107.42373593999946,53593.65367872001 2023-05-26,02:55:45.000,146,11006751,13325,0,1685069744,13136.855647290002,107.44488333000481,53593.63271736001 2023-05-26,02:55:46.000,146,11006769,13365,0,1685069745,13136.747866329992,107.48717811000097,53593.61874312 2023-05-26,02:55:47.000,146,11006752,13245,0,1685069746,13136.640085369996,107.50832549999905,53593.63271736001 2023-05-26,02:55:48.000,146,11006777,13325,0,1685069747,13136.57272227,107.63520984000206,53593.67464008 2023-05-26,02:55:49.000,146,11006742,13365,0,1685069748,13136.47167762,107.69865201000357,53593.660665840005 2023-05-26,02:55:50.000,146,11006785,13365,0,1685069749,13136.397578209995,107.81143809000059,53593.660665840005 2023-05-26,02:55:51.000,146,11006736,13325,0,1685069750,13136.1887526,107.8748802600021,53593.60476888001 2023-05-26,02:55:52.000,146,11006774,13205,0,1685069751,13136.128125809999,107.9735680800004,53593.58380752001 2023-05-26,02:55:53.000,146,11006789,13365,0,1685069752,13136.101180569989,108.03701025000191,53593.68162720001 2023-05-26,02:55:54.000,146,11006744,13205,0,1685069753,13136.020344849989,108.12864894000086,53593.67464008 2023-05-26,02:55:55.000,146,11006738,13325,0,1685069754,13135.905827579998,108.17799285000365,53593.5768204 2023-05-26,02:55:56.000,146,11006780,13325,0,1685069755,13135.912563889993,108.2202876299998,53593.59778176 2023-05-26,02:55:57.000,146,11006746,13525,0,1685069756,13135.831728169993,108.28372980000131,53593.611756000006 2023-05-26,02:55:58.000,146,11006775,13205,0,1685069757,13135.777837690002,108.29782806000003,53593.5768204 2023-05-26,02:55:59.000,146,11006760,13445,0,1685069758,13135.697001970002,108.34717197000282,53593.541884800004 2023-05-26,02:56:00.000,146,11006753,13205,0,1685069759,13135.750892449993,108.42471240000305,53593.58380752001 2023-05-26,02:56:01.000,146,11006751,13205,0,1685069760,13135.723947209997,108.53749848000007,53593.55585904001 2023-05-26,02:56:02.000,146,11006777,13445,0,1685069761,13135.744156139997,108.60798978000093,53593.61874312 2023-05-26,02:56:03.000,146,11006736,13365,0,1685069762,13135.845200789998,108.68553021000116,53593.59778176 2023-05-26,02:56:04.000,146,11006783,13085,0,1685069763,13135.905827579998,108.80536542000482,53593.590794640004 2023-05-26,02:56:05.000,146,11006745,13205,0,1685069764,13135.946245439998,108.8265128100029,53593.6466916 2023-05-26,02:56:06.000,146,11006787,13085,0,1685069765,13135.892354959993,108.91110237000248,53593.58380752001 2023-05-26,02:56:07.000,146,11006729,13205,0,1685069766,13135.959718059989,108.98159367000335,53593.59778176 2023-05-26,02:56:08.000,146,11006747,13125,0,1685069767,13136.074235329994,109.10142887999973,53593.66765296 2023-05-26,02:56:09.000,146,11006751,13405,0,1685069768,13136.16180735999,109.19306756999868,53593.68162720001 2023-05-26,02:56:10.000,146,11006767,13405,0,1685069769,13136.18201628999,109.33405017000041,53593.611756000006 2023-05-26,02:56:11.000,146,11006732,13485,0,1685069770,13136.28979725,109.43978711999807,53593.65367872001 2023-05-26,02:56:12.000,146,11006728,13205,0,1685069771,13136.35042404,109.57372059000045,53593.63271736001 2023-05-26,02:56:13.000,146,11006772,13245,0,1685069772,13136.458204999995,109.63716276000196,53593.60476888001 2023-05-26,02:56:14.000,146,11006721,13405,0,1685069773,13136.619876439996,109.6935558000041,53593.660665840005 2023-05-26,02:56:15.000,146,11006778,13245,0,1685069774,13136.774811570001,109.70060493000346,53593.786434 2023-05-26,02:56:16.000,146,11006764,13325,0,1685069775,13136.916274080002,109.72175232000154,53593.80739536 2023-05-26,02:56:17.000,146,11006750,13245,0,1685069776,13136.936483010002,109.7288014500009,53593.84931808001 2023-05-26,02:56:18.000,146,11006722,13125,0,1685069777,13137.071209209993,109.79929275000177,53593.86329232 2023-05-26,02:56:19.000,146,11006759,13365,0,1685069778,13137.199199099989,109.7640470999977,53593.98207336 2023-05-26,02:56:20.000,146,11006805,13325,0,1685069779,13137.212671719994,109.73585058000026,53593.877266560005 2023-05-26,02:56:21.000,146,11006736,13205,0,1685069780,13137.34066160999,109.67945753999811,53593.877266560005 2023-05-26,02:56:22.000,146,11006715,13005,0,1685069781,13137.42823364,109.59486797999853,53593.926176400004 2023-05-26,02:56:23.000,146,11006743,13285,0,1685069782,13137.54948722,109.52437667999766,53594.05893168001 2023-05-26,02:56:24.000,146,11006772,13165,0,1685069783,13137.68421341999,109.50322928999958,53594.093867280004 2023-05-26,02:56:25.000,146,11006734,13325,0,1685069784,13137.75157652,109.46093451000343,53594.093867280004 2023-05-26,02:56:26.000,146,11006743,13205,0,1685069785,13137.81220331,109.40454147000128,53594.065918800006 2023-05-26,02:56:27.000,146,11006751,13285,0,1685069786,13137.899775339996,109.27765712999826,53594.12181576 2023-05-26,02:56:28.000,146,11006763,13165,0,1685069787,13137.926720579992,109.15077279000252,53594.13579000001 2023-05-26,02:56:29.000,146,11006805,13285,0,1685069788,13137.946929509992,108.96749541000463,53594.1707256 2023-05-26,02:56:30.000,146,11006743,13205,0,1685069789,13137.960402129997,108.83356194000226,53594.20566120001 2023-05-26,02:56:31.000,146,11006733,13205,0,1685069790,13137.946929509992,108.69257934000052,53594.15675136001 2023-05-26,02:56:32.000,146,11006734,13285,0,1685069791,13137.953665820001,108.58684239000286,53594.1707256 2023-05-26,02:56:33.000,146,11006753,13085,0,1685069792,13137.994083680001,108.45290892000048,53594.19867408 2023-05-26,02:56:34.000,146,11006740,13405,0,1685069793,13137.980611059997,108.34717197000282,53594.24758392 2023-05-26,02:56:35.000,146,11006787,13405,0,1685069794,13137.933456890001,108.1568454599983,53594.25457104001 2023-05-26,02:56:36.000,146,11006729,13645,0,1685069795,13137.83241224,108.07225589999871,53594.233609680006 2023-05-26,02:56:37.000,146,11006782,13165,0,1685069796,13137.825675929991,107.96651895000105,53594.25457104001 2023-05-26,02:56:38.000,146,11006740,13285,0,1685069797,13137.72463127999,107.8748802600021,53594.20566120001 2023-05-26,02:56:39.000,146,11006715,13285,0,1685069798,13137.68421341999,107.7620941799978,53594.31745512 2023-05-26,02:56:40.000,146,11006753,13405,0,1685069799,13137.63032294,107.726848530001,53594.33841648 2023-05-26,02:56:41.000,146,11006753,13205,0,1685069800,13137.515805669995,107.61406245000398,53594.282519520006 2023-05-26,02:56:42.000,146,11006768,13325,0,1685069801,13137.40802471,107.52242375999776,53594.30348088001 2023-05-26,02:56:43.000,146,11006772,13325,0,1685069802,13137.414761019994,107.4166868100001,53594.35937784 2023-05-26,02:56:44.000,146,11006769,13085,0,1685069803,13137.34066160999,107.44488333000481,53594.33841648 2023-05-26,02:56:45.000,146,11006759,13285,0,1685069804,13137.266562199999,107.50127636999969,53594.29649376 2023-05-26,02:56:46.000,146,11006769,13365,0,1685069805,13137.152044929993,107.57881679999991,53594.30348088001 2023-05-26,02:56:47.000,146,11006773,13005,0,1685069806,13137.111627069993,107.67750461999822,53594.282519520006 2023-05-26,02:56:48.000,146,11006758,13245,0,1685069807,13137.084681829998,107.73389766000037,53594.4152748 2023-05-26,02:56:49.000,146,11006753,13165,0,1685069808,13137.044263969998,107.81848721999995,53594.450210400006 2023-05-26,02:56:50.000,146,11006747,13125,0,1685069809,13136.936483010002,107.95242069000233,53594.45719752 2023-05-26,02:56:51.000,146,11006752,13165,0,1685069810,13136.855647290002,108.02996112000255,53594.44322328001 2023-05-26,02:56:52.000,146,11006754,13085,0,1685069811,13136.687239539991,108.24143501999788,53594.380339200005 2023-05-26,02:56:53.000,146,11006752,13285,0,1685069812,13136.693975850001,108.34717197000282,53594.43623616 2023-05-26,02:56:54.000,146,11006754,13285,0,1685069813,13136.700712159996,108.47405630999856,53594.46418464 2023-05-26,02:56:55.000,146,11006757,13005,0,1685069814,13136.714184780001,108.6150389100003,53594.50610736 2023-05-26,02:56:56.000,146,11006748,13085,0,1685069815,13136.673766920001,108.7137267299986,53594.5550172 2023-05-26,02:56:57.000,146,11006715,13565,0,1685069816,13136.707448469992,108.74897238000267,53594.60392704 2023-05-26,02:56:58.000,146,11006743,13205,0,1685069817,13136.754602640001,108.80536542000482,53594.65982400001 2023-05-26,02:56:59.000,146,11006798,13165,0,1685069818,13136.815229430002,108.86175845999969,53594.72270808 2023-05-26,02:57:00.000,146,11006776,13285,0,1685069819,13136.875856220002,109.03798670999822,53594.75764368001 2023-05-26,02:57:01.000,146,11006755,13245,0,1685069820,13136.997109800002,109.10847800999909,53594.73668232001 2023-05-26,02:57:02.000,146,11006736,13285,0,1685069821,13137.037527660003,109.1719201800006,53594.785592160006 2023-05-26,02:57:03.000,146,11006721,13325,0,1685069822,13137.084681829998,109.18601843999932,53594.82052776 2023-05-26,02:57:04.000,146,11006724,13325,0,1685069823,13137.253089579994,109.16487105000124,53594.91834744 2023-05-26,02:57:05.000,146,11006746,13205,0,1685069824,13137.34066160999,109.12962540000444,53594.91834744 2023-05-26,02:57:06.000,146,11006766,13485,0,1685069825,13137.434969949994,109.1366745300038,53594.953283040006 2023-05-26,02:57:07.000,146,11006791,13205,0,1685069826,13137.475387809995,109.15782192000188,53594.96725728 2023-05-26,02:57:08.000,146,11006792,13125,0,1685069827,13137.596641389995,109.16487105000124,53594.97424440001 2023-05-26,02:57:09.000,146,11006739,13365,0,1685069828,13137.63032294,109.20716583000467,53595.01616712 2023-05-26,02:57:10.000,146,11006780,13445,0,1685069829,13137.72463127999,109.20716583000467,53595.00918 2023-05-26,02:57:11.000,146,11006800,13365,0,1685069830,13137.778521759996,109.12962540000444,53595.100012560004 2023-05-26,02:57:12.000,146,11006799,13405,0,1685069831,13137.893039030001,109.09437975000037,53595.14193528001 2023-05-26,02:57:13.000,146,11006738,13205,0,1685069832,13137.980611059997,108.96749541000463,53595.218793600005 2023-05-26,02:57:14.000,146,11006792,13125,0,1685069833,13138.061446779997,108.93224976000056,53595.27469056 2023-05-26,02:57:15.000,146,11006805,13365,0,1685069834,13138.081655709997,108.84061107000161,53595.29565192 2023-05-26,02:57:16.000,146,11006790,13365,0,1685069835,13138.101864639997,108.89700411000376,53595.22578072 2023-05-26,02:57:17.000,146,11006804,13285,0,1685069836,13138.209645599993,108.87585671999841,53595.2537292 2023-05-26,02:57:18.000,146,11006746,13085,0,1685069837,13138.344371799998,108.89700411000376,53595.35154888 2023-05-26,02:57:19.000,146,11006774,13445,0,1685069838,13138.411734899993,108.79831628999818,53595.35154888 2023-05-26,02:57:20.000,146,11006775,13125,0,1685069839,13138.519515859989,108.7771689000001,53595.37251024 2023-05-26,02:57:21.000,146,11006768,13085,0,1685069840,13138.512779549994,108.76307064000139,53595.37949736001 2023-05-26,02:57:22.000,146,11006764,13485,0,1685069841,13138.458889069989,108.73487412000395,53595.41443296 2023-05-26,02:57:23.000,146,11006740,13085,0,1685069842,13138.519515859989,108.77011977000075,53595.37251024 2023-05-26,02:57:24.000,146,11006791,13205,0,1685069843,13138.452152759994,108.79831628999818,53595.35154888 2023-05-26,02:57:25.000,146,11006794,13325,0,1685069844,13138.58014264999,108.78421802999947,53595.42142008 2023-05-26,02:57:26.000,146,11006747,13445,0,1685069845,13138.546461099999,108.79831628999818,53595.37949736001 2023-05-26,02:57:27.000,146,11006766,13205,0,1685069846,13138.573406339994,108.81946368000354,53595.44238144 2023-05-26,02:57:28.000,146,11006780,13285,0,1685069847,13138.64750575,108.88290584999777,53595.52622688001 2023-05-26,02:57:29.000,146,11006748,13605,0,1685069848,13138.714868849995,108.90405324000312,53595.54020112 2023-05-26,02:57:30.000,146,11006786,13325,0,1685069849,13138.68792361,108.97454454000399,53595.56814960001 2023-05-26,02:57:31.000,146,11006792,12965,0,1685069850,13138.694659919995,108.97454454000399,53595.56116248 2023-05-26,02:57:32.000,146,11006822,13405,0,1685069851,13138.634033129994,109.03093757999886,53595.56116248 2023-05-26,02:57:33.000,146,11006755,13165,0,1685069852,13138.70139622999,109.10847800999909,53595.65898216 2023-05-26,02:57:34.000,146,11006784,13085,0,1685069853,13138.76202301999,109.19306756999868,53595.65199504 2023-05-26,02:57:35.000,146,11006711,13205,0,1685069854,13138.80244087999,109.31995191000169,53595.64500792001 2023-05-26,02:57:36.000,146,11006747,13445,0,1685069855,13138.82264980999,109.41863973,53595.672956400005 2023-05-26,02:57:37.000,146,11006799,13605,0,1685069856,13138.9506397,109.55257320000237,53595.72885336 2023-05-26,02:57:38.000,146,11006769,13285,0,1685069857,13139.071893280001,109.63716276000196,53595.87558288 2023-05-26,02:57:39.000,146,11006796,13205,0,1685069858,13139.172937930001,109.78519449000305,53595.86160864001 2023-05-26,02:57:40.000,146,11006780,13365,0,1685069859,13139.280718889997,109.84158752999792,53595.88257000001 2023-05-26,02:57:41.000,146,11006788,13365,0,1685069860,13139.361554609997,109.89093144000071,53595.959428320006 2023-05-26,02:57:42.000,146,11006776,13325,0,1685069861,13139.415445090002,109.93322622000414,53595.91051848001 2023-05-26,02:57:43.000,146,11006798,13005,0,1685069862,13139.503017119998,109.99666838999838,53595.92449272 2023-05-26,02:57:44.000,146,11006735,13165,0,1685069863,13139.637743319989,110.03896317000181,53596.02929952001 2023-05-26,02:57:45.000,146,11006784,13285,0,1685069864,13139.77920582999,110.06011055999988,53596.04327376 2023-05-26,02:57:46.000,146,11006752,12965,0,1685069865,13139.86004154999,110.02486491000309,53596.07122224001 2023-05-26,02:57:47.000,146,11006770,13405,0,1685069866,13139.94087726999,109.98257012999966,53596.07820936001 2023-05-26,02:57:48.000,146,11006786,13205,0,1685069867,13140.0284493,109.96847187000094,53596.12013208001 2023-05-26,02:57:49.000,146,11006755,13325,0,1685069868,13140.14970288,109.90502969999943,53596.13410632 2023-05-26,02:57:50.000,146,11006734,12925,0,1685069869,13140.21032967,109.79224362000241,53596.14109344 2023-05-26,02:57:51.000,146,11006765,13285,0,1685069870,13140.25074753,109.77814536000369,53596.14109344 2023-05-26,02:57:52.000,146,11006780,13205,0,1685069871,13140.412418970001,109.78519449000305,53596.231926 2023-05-26,02:57:53.000,146,11006788,13245,0,1685069872,13140.574090410002,109.83453839999856,53596.31577144001 2023-05-26,02:57:54.000,146,11006775,13085,0,1685069873,13140.627980889993,109.8274892699992,53596.32275856 2023-05-26,02:57:55.000,146,11006746,12925,0,1685069874,13140.695343990003,109.77109623000433,53596.35070704 2023-05-26,02:57:56.000,146,11006723,13245,0,1685069875,13140.654926130002,109.70765406000282,53596.30878432 2023-05-26,02:57:57.000,146,11006788,13685,0,1685069876,13140.668398749993,109.6935558000041,53596.31577144001 2023-05-26,02:57:58.000,146,11006829,13285,0,1685069877,13140.729025539993,109.6653592799994,53596.392629760005 2023-05-26,02:57:59.000,146,11006758,13365,0,1685069878,13140.742498159998,109.59486797999853,53596.42756536 2023-05-26,02:58:00.000,146,11006744,13125,0,1685069879,13140.789652329993,109.55257320000237,53596.42756536 2023-05-26,02:58:01.000,146,11006796,13285,0,1685069880,13140.823333879998,109.48913103000086,53596.392629760005 2023-05-26,02:58:02.000,146,11006760,13245,0,1685069881,13140.823333879998,109.44683625000471,53596.36468128001 2023-05-26,02:58:03.000,146,11006750,13445,0,1685069882,13140.870488049994,109.39749234000192,53596.44852672 2023-05-26,02:58:04.000,146,11006727,13085,0,1685069883,13140.830070189993,109.34814842999913,53596.441539600004 2023-05-26,02:58:05.000,146,11006784,13125,0,1685069884,13140.769443399993,109.24946061000082,53596.441539600004 2023-05-26,02:58:06.000,146,11006747,13525,0,1685069885,13140.654926130002,109.1719201800006,53596.36468128001 2023-05-26,02:58:07.000,146,11006775,13085,0,1685069886,13140.526936239992,109.08028149000165,53596.42057824 2023-05-26,02:58:08.000,146,11006754,13325,0,1685069887,13140.540408859997,109.05208497000422,53596.46948808 2023-05-26,02:58:09.000,146,11006804,13165,0,1685069888,13140.493254690002,108.98159367000335,53596.4764752 2023-05-26,02:58:10.000,146,11006782,13205,0,1685069889,13140.351792180001,108.98864280000271,53596.462500960006 2023-05-26,02:58:11.000,146,11006739,13085,0,1685069890,13140.291165390001,109.0238884499995,53596.44852672 2023-05-26,02:58:12.000,146,11006762,13285,0,1685069891,13140.21032967,109.04503584000486,53596.38564264001 2023-05-26,02:58:13.000,146,11006767,13045,0,1685069892,13140.12275763999,109.03798670999822,53596.392629760005 2023-05-26,02:58:14.000,146,11006765,13245,0,1685069893,13140.12275763999,109.03798670999822,53596.36468128001 2023-05-26,02:58:15.000,146,11006770,13485,0,1685069894,13140.02171298999,109.05208497000422,53596.37865552 2023-05-26,02:58:16.000,146,11006777,13125,0,1685069895,13139.92740465,109.12257626999781,53596.36468128001 2023-05-26,02:58:17.000,146,11006744,13605,0,1685069896,13139.88698679,109.18601843999932,53596.3017972 2023-05-26,02:58:18.000,146,11006791,13245,0,1685069897,13139.83983261999,109.31995191000169,53596.25987448 2023-05-26,02:58:19.000,146,11006781,13285,0,1685069898,13139.853305239994,109.40454147000128,53596.35070704 2023-05-26,02:58:20.000,146,11006733,13285,0,1685069899,13139.82636,109.54552407000301,53596.33673280001 2023-05-26,02:58:21.000,146,11006734,13045,0,1685069900,13139.812887379994,109.65831015000003,53596.32275856 2023-05-26,02:58:22.000,146,11006730,13365,0,1685069901,13139.86004154999,109.80634188000113,53596.25288736 2023-05-26,02:58:23.000,146,11006741,13245,0,1685069902,13139.90045940999,109.9755210000003,53596.30878432 2023-05-26,02:58:24.000,146,11006727,13245,0,1685069903,13140.04865823,110.10945447000267,53596.343719920005 2023-05-26,02:58:25.000,146,11006777,13245,0,1685069904,13140.10254870999,110.17289664000418,53596.37865552 2023-05-26,02:58:26.000,146,11006744,13445,0,1685069905,13140.14970288,110.27158446000249,53596.43455248001 2023-05-26,02:58:27.000,146,11006757,13405,0,1685069906,13140.16991181,110.30683010999928,53596.38564264001 2023-05-26,02:58:28.000,146,11006749,13085,0,1685069907,13140.324846939991,110.34207576000335,53596.3716684 2023-05-26,02:58:29.000,146,11006753,13165,0,1685069908,13140.486518379992,110.40551793000486,53596.39961688 2023-05-26,02:58:30.000,146,11006760,13245,0,1685069909,13140.661662439998,110.44076358000166,53596.40660400001 2023-05-26,02:58:31.000,146,11006763,13125,0,1685069910,13140.749234469993,110.41961619000358,53596.392629760005 2023-05-26,02:58:32.000,146,11006795,13365,0,1685069911,13140.823333879998,110.44076358000166,53596.40660400001 2023-05-26,02:58:33.000,146,11006771,12925,0,1685069912,13140.971532699994,110.4337144500023,53596.46948808 2023-05-26,02:58:34.000,146,11006766,13285,0,1685069913,13141.16688569,110.44076358000166,53596.52538504 2023-05-26,02:58:35.000,146,11006776,13165,0,1685069914,13141.375711299996,110.41961619000358,53596.49743656 2023-05-26,02:58:36.000,146,11006727,13085,0,1685069915,13141.577800599996,110.41961619000358,53596.462500960006 2023-05-26,02:58:37.000,146,11006719,13365,0,1685069916,13141.779889899997,110.35617402000207,53596.52538504 2023-05-26,02:58:38.000,146,11006778,13085,0,1685069917,13142.022397059998,110.30683010999928,53596.58826912 2023-05-26,02:58:39.000,146,11006756,13045,0,1685069918,13142.21775004999,110.1869949000029,53596.60224336001 2023-05-26,02:58:40.000,146,11006813,13245,0,1685069919,13142.39963041999,110.23633880999841,53596.62320472001 2023-05-26,02:58:41.000,146,11006761,13205,0,1685069920,13142.473729829995,110.21519142000034,53596.65814032 2023-05-26,02:58:42.000,146,11006739,13365,0,1685069921,13142.60845603,110.19404403000226,53596.63717896 2023-05-26,02:58:43.000,146,11006797,13365,0,1685069922,13142.810545330001,110.13060186000075,53596.70705016 2023-05-26,02:58:44.000,146,11006717,13205,0,1685069923,13142.965480459992,110.00371751999774,53596.679101680005 2023-05-26,02:58:45.000,146,11006733,13085,0,1685069924,13143.167569759993,109.91207882999879,53596.74198576001 2023-05-26,02:58:46.000,146,11006695,13285,0,1685069925,13143.275350719989,109.80634188000113,53596.65115320001 2023-05-26,02:58:47.000,146,11006747,13165,0,1685069926,13143.450494779994,109.6301136300026,53596.69307592 2023-05-26,02:58:48.000,146,11006771,13085,0,1685069927,13143.63911145999,109.46798364000279,53596.81185696 2023-05-26,02:58:49.000,146,11006769,13245,0,1685069928,13143.68626563,109.25650974000018,53596.86775392001 2023-05-26,02:58:50.000,146,11006780,13285,0,1685069929,13143.68626563,109.11552713999845,53596.88871528001 2023-05-26,02:58:51.000,146,11006768,13285,0,1685069930,13143.74689242,109.01683932000014,53596.895702400005 2023-05-26,02:58:52.000,146,11006778,13005,0,1685069931,13143.78731028,108.97454454000399,53596.85377968 2023-05-26,02:58:53.000,146,11006762,13125,0,1685069932,13143.962454339991,108.8899549800044,53596.944612240004 2023-05-26,02:58:54.000,146,11006745,13365,0,1685069933,13144.009608510001,108.72782499000459,53596.88871528001 2023-05-26,02:58:55.000,146,11006713,13205,0,1685069934,13144.036553749997,108.51635109000199,53596.93762512001 2023-05-26,02:58:56.000,146,11006722,13165,0,1685069935,13144.050026370001,108.3683193600009,53596.91666376001 2023-05-26,02:58:57.000,146,11006747,13285,0,1685069936,13144.097180539997,108.24143501999788,53596.97954784 2023-05-26,02:58:58.000,146,11006752,13205,0,1685069937,13144.063498989992,108.17094372000429,53597.00749632001 2023-05-26,02:58:59.000,146,11006763,13285,0,1685069938,13144.050026370001,108.05815763999999,53597.02147056 2023-05-26,02:59:00.000,146,11006775,13125,0,1685069939,13144.029817440001,107.98061720999976,53597.014483440005 2023-05-26,02:59:01.000,146,11006741,13245,0,1685069940,13144.023081129992,107.86078200000338,53597.03544480001 2023-05-26,02:59:02.000,146,11006756,13125,0,1685069941,13143.948981720001,107.76914331000444,53597.04941904 2023-05-26,02:59:03.000,146,11006747,13005,0,1685069942,13143.861409689991,107.80438896000123,53596.99352208 2023-05-26,02:59:04.000,146,11006772,13085,0,1685069943,13143.82772814,107.7761924400038,53597.02845768 2023-05-26,02:59:05.000,146,11006759,13245,0,1685069944,13143.84793707,107.79029070000252,53597.02147056 2023-05-26,02:59:06.000,146,11006747,13205,0,1685069945,13143.84793707,107.76914331000444,53597.03544480001 2023-05-26,02:59:07.000,146,11006785,13045,0,1685069946,13143.874882309996,107.74094678999973,53597.0703804 2023-05-26,02:59:08.000,146,11006775,13645,0,1685069947,13143.84120075999,107.65635723000014,53597.05640616001 2023-05-26,02:59:09.000,146,11006722,13445,0,1685069948,13143.78057396999,107.5647185400012,53597.08435464001 2023-05-26,02:59:10.000,146,11006784,13245,0,1685069949,13143.84120075999,107.55766941000184,53597.10531600001 2023-05-26,02:59:11.000,146,11006753,13205,0,1685069950,13143.834464449996,107.62111158000334,53597.05640616001 2023-05-26,02:59:12.000,146,11006770,13125,0,1685069951,13143.895091239996,107.64225897000142,53597.133264480006 2023-05-26,02:59:13.000,146,11006755,13085,0,1685069952,13143.989399580001,107.69160288000421,53597.22409704001 2023-05-26,02:59:14.000,146,11006751,13085,0,1685069953,13144.050026370001,107.71979940000165,53597.2101228 2023-05-26,02:59:15.000,146,11006806,13445,0,1685069954,13144.029817440001,107.74799591999908,53597.20313568001 2023-05-26,02:59:16.000,146,11006770,13325,0,1685069955,13143.922036479991,107.83963460999803,53597.19614856 2023-05-26,02:59:17.000,146,11006726,13365,0,1685069956,13143.881618619991,107.83963460999803,53597.24505840001 2023-05-26,02:59:18.000,146,11006746,13165,0,1685069957,13143.942245409991,107.84668374000466,53597.182174320005 2023-05-26,02:59:19.000,146,11006704,13405,0,1685069958,13143.955718029996,107.83963460999803,53597.231084160005 2023-05-26,02:59:20.000,146,11006744,13245,0,1685069959,13144.050026370001,107.8748802600021,53597.27300688001 2023-05-26,02:59:21.000,146,11006746,13365,0,1685069960,13144.050026370001,107.92422417000489,53597.29396824001 2023-05-26,02:59:22.000,146,11006734,13325,0,1685069961,13144.023081129992,107.93832243000361,53597.3149296 2023-05-26,02:59:23.000,146,11006727,13245,0,1685069962,13144.009608510001,107.9101259099989,53597.37781368 2023-05-26,02:59:24.000,146,11006751,13205,0,1685069963,13143.969190650001,107.88192939000146,53597.447684880004 2023-05-26,02:59:25.000,146,11006716,13285,0,1685069964,13143.948981720001,107.9101259099989,53597.42672352 2023-05-26,02:59:26.000,146,11006749,13325,0,1685069965,13143.962454339991,107.92422417000489,53597.49659472 2023-05-26,02:59:27.000,146,11006754,13165,0,1685069966,13143.996135889996,107.94537156000297,53597.49659472 2023-05-26,02:59:28.000,146,11006783,12805,0,1685069967,13144.103916849992,108.02996112000255,53597.57345304 2023-05-26,02:59:29.000,146,11006739,13045,0,1685069968,13144.191488880002,108.13569807000022,53597.636337120006 2023-05-26,02:59:30.000,146,11006787,13285,0,1685069969,13144.164543639992,108.29077893000067,53597.65729848001 2023-05-26,02:59:31.000,146,11006746,13365,0,1685069970,13144.029817440001,108.34012284000346,53597.615375760004 2023-05-26,02:59:32.000,146,11006743,12845,0,1685069971,13143.84793707,108.36127023000154,53597.64332424 2023-05-26,02:59:33.000,146,11006691,13365,0,1685069972,13143.82772814,108.37536849000026,53597.615375760004 2023-05-26,02:59:34.000,146,11006736,13165,0,1685069973,13143.901827549991,108.41061414000433,53597.71319544 2023-05-26,02:59:35.000,146,11006788,13205,0,1685069974,13143.834464449996,108.4670071799992,53597.75511816001 2023-05-26,02:59:36.000,146,11006755,13285,0,1685069975,13143.713210869995,108.54454760999943,53597.734156800005 2023-05-26,02:59:37.000,146,11006743,12925,0,1685069976,13143.68626563,108.59389152000222,53597.77607952001 2023-05-26,02:59:38.000,146,11006749,13325,0,1685069977,13143.74689242,108.69257934000052,53597.85992496 2023-05-26,02:59:39.000,146,11006746,13005,0,1685069978,13143.80751921,108.83356194000226,53597.84595072001 2023-05-26,02:59:40.000,146,11006742,13245,0,1685069979,13143.84120075999,108.97454454000399,53597.8389636 2023-05-26,02:59:41.000,146,11006779,13045,0,1685069980,13143.928772790001,108.96749541000463,53597.852937840005 2023-05-26,02:59:42.000,146,11006736,13085,0,1685069981,13143.88835493,109.03093757999886,53597.852937840005 2023-05-26,02:59:43.000,146,11006741,13245,0,1685069982,13143.881618619991,109.00979019000079,53597.94377040001 2023-05-26,02:59:44.000,146,11006753,13365,0,1685069983,13143.874882309996,109.0732323600023,53597.971718880006 2023-05-26,02:59:45.000,146,11006756,13405,0,1685069984,13143.868146,109.19306756999868,53598.01364160001 2023-05-26,02:59:46.000,146,11006767,13445,0,1685069985,13143.773837659995,109.26355886999954,53598.09049992001 2023-05-26,02:59:47.000,146,11006751,13565,0,1685069986,13143.672793009995,109.2706079999989,53598.04159008001 2023-05-26,02:59:48.000,146,11006752,13365,0,1685069987,13143.531330499995,109.24241148000146,53598.05556432 2023-05-26,02:59:49.000,146,11006783,13485,0,1685069988,13143.51785787999,109.22126409000339,53598.09748704 2023-05-26,02:59:50.000,146,11006755,13085,0,1685069989,13143.53806680999,109.2706079999989,53598.153384 2023-05-26,02:59:51.000,146,11006724,13205,0,1685069990,13143.58522098,109.32700104000105,53598.16037112001 2023-05-26,02:59:52.000,146,11006774,13125,0,1685069991,13143.591957289995,109.41863973,53598.11146128001 2023-05-26,02:59:53.000,146,11006725,13365,0,1685069992,13143.652584079995,109.43273798999871,53598.153384 2023-05-26,02:59:54.000,146,11006763,13285,0,1685069993,13143.6660567,109.42568885999935,53598.23024232001 2023-05-26,02:59:55.000,146,11006769,13125,0,1685069994,13143.60542991,109.48913103000086,53598.18133248001 2023-05-26,02:59:56.000,146,11006736,13085,0,1685069995,13143.51785787999,109.60896624000452,53598.12543552 2023-05-26,02:59:57.000,146,11006724,13205,0,1685069996,13143.490912639994,109.77109623000433,53598.11146128001 2023-05-26,02:59:58.000,146,11006733,13365,0,1685069997,13143.531330499995,109.88388231000135,53598.14639688 2023-05-26,02:59:59.000,146,11006709,13165,0,1685069998,13143.56501205,109.90502969999943,53598.17434536 2023-05-26,03:00:00.000,146,11006742,13365,0,1685069999,13143.612166219995,109.88388231000135,53598.188319600005 2023-05-26,03:00:01.000,146,11006757,13445,0,1685070000,13143.60542991,109.9402753500035,53598.17434536 2023-05-26,03:00:02.000,146,11006755,13365,0,1685070001,13143.55827573999,110.02486491000309,53598.10447416 2023-05-26,03:00:03.000,146,11006721,13325,0,1685070002,13143.60542991,110.06011055999988,53598.09748704 2023-05-26,03:00:04.000,146,11006792,13245,0,1685070003,13143.612166219995,110.02486491000309,53598.069538560005 2023-05-26,03:00:05.000,146,11006755,13405,0,1685070004,13143.693001939995,109.98257012999966,53598.04159008001 2023-05-26,03:00:06.000,146,11006770,13365,0,1685070005,13143.69973824999,109.98257012999966,53597.99268024001 2023-05-26,03:00:07.000,146,11006751,13045,0,1685070006,13143.76710135,110.01076665000437,53597.94377040001 2023-05-26,03:00:08.000,146,11006769,13325,0,1685070007,13143.948981720001,110.03191404000245,53598.04159008001 2023-05-26,03:00:09.000,146,11006708,13165,0,1685070008,13144.043290059992,110.01781578000373,53597.971718880006 2023-05-26,03:00:10.000,146,11006735,13165,0,1685070009,13144.070235300002,109.98961925999902,53598.020628720005 2023-05-26,03:00:11.000,146,11006788,13285,0,1685070010,13144.144334709992,110.03896317000181,53597.950757520004 2023-05-26,03:00:12.000,146,11006746,13365,0,1685070011,13144.117389469997,110.03191404000245,53597.85992496 2023-05-26,03:00:13.000,146,11006713,13045,0,1685070012,13144.265588289993,109.93322622000414,53597.8389636 2023-05-26,03:00:14.000,146,11006739,13245,0,1685070013,13144.400314489998,109.79224362000241,53597.86691208 2023-05-26,03:00:15.000,146,11006756,13405,0,1685070014,13144.514831759989,109.72175232000154,53597.79005376 2023-05-26,03:00:16.000,146,11006763,13165,0,1685070015,13144.609140099994,109.63716276000196,53597.804028000006 2023-05-26,03:00:17.000,146,11006787,13285,0,1685070016,13144.73712998999,109.60191710999788,53597.79704088001 2023-05-26,03:00:18.000,146,11006739,13165,0,1685070017,13144.77754784999,109.47503277000214,53597.783066640004 2023-05-26,03:00:19.000,146,11006810,12925,0,1685070018,13144.851647259995,109.3833940800032,53597.77607952001 2023-05-26,03:00:20.000,146,11006777,13325,0,1685070019,13144.88532881,109.34109929999977,53597.79005376 2023-05-26,03:00:21.000,146,11006763,13165,0,1685070020,13144.912274049995,109.27765712999826,53597.72018256 2023-05-26,03:00:22.000,146,11006766,13245,0,1685070021,13144.9459556,109.22126409000339,53597.636337120006 2023-05-26,03:00:23.000,146,11006770,12965,0,1685070022,13144.88532881,109.0732323600023,53597.6642856 2023-05-26,03:00:24.000,146,11006745,13405,0,1685070023,13144.92574667,108.89700411000376,53597.71319544 2023-05-26,03:00:25.000,146,11006763,13285,0,1685070024,13144.95942821999,108.76307064000139,53597.70620832001 2023-05-26,03:00:26.000,146,11006759,13125,0,1685070025,13144.952691909995,108.62913716999901,53597.6992212 2023-05-26,03:00:27.000,146,11006812,13205,0,1685070026,13144.952691909995,108.49520370000391,53597.64332424 2023-05-26,03:00:28.000,146,11006761,13165,0,1685070027,13144.83817463999,108.45290892000048,53597.58044016001 2023-05-26,03:00:29.000,146,11006785,13365,0,1685070028,13144.88532881,108.36127023000154,53597.57345304 2023-05-26,03:00:30.000,146,11006775,13325,0,1685070029,13144.993109769995,108.31192631999875,53597.60838864001 2023-05-26,03:00:31.000,146,11006766,13045,0,1685070030,13144.99984607999,108.34012284000346,53597.53153032 2023-05-26,03:00:32.000,146,11006744,13245,0,1685070031,13145.121099659991,108.30487718999939,53597.55947880001 2023-05-26,03:00:33.000,146,11006775,13445,0,1685070032,13145.242353239992,108.17094372000429,53597.60838864001 2023-05-26,03:00:34.000,146,11006736,13365,0,1685070033,13145.255825859997,107.99471546999848,53597.58742728001 2023-05-26,03:00:35.000,146,11006777,13085,0,1685070034,13145.350134200002,107.89602765000018,53597.58044016001 2023-05-26,03:00:36.000,146,11006739,13405,0,1685070035,13145.329925270002,107.88897852000082,53597.55249168 2023-05-26,03:00:37.000,146,11006810,13365,0,1685070036,13145.444442539992,107.94537156000297,53597.55947880001 2023-05-26,03:00:38.000,146,11006777,13485,0,1685070037,13145.639795529998,107.96651895000105,53597.62236288 2023-05-26,03:00:39.000,146,11006767,13085,0,1685070038,13145.680213389998,107.98766633999912,53597.6642856 2023-05-26,03:00:40.000,146,11006783,13245,0,1685070039,13145.801466969999,107.96651895000105,53597.6992212 2023-05-26,03:00:41.000,146,11006814,13045,0,1685070040,13145.814939589989,108.03701025000191,53597.685246960005 2023-05-26,03:00:42.000,146,11006728,13365,0,1685070041,13145.89577530999,107.96651895000105,53597.72716968001 2023-05-26,03:00:43.000,146,11006731,13525,0,1685070042,13146.03723781999,107.93127330000425,53597.76210528 2023-05-26,03:00:44.000,146,11006766,13245,0,1685070043,13146.15849139999,107.9101259099989,53597.77607952001 2023-05-26,03:00:45.000,146,11006747,13125,0,1685070044,13146.293217599996,107.9101259099989,53597.85992496 2023-05-26,03:00:46.000,146,11006784,13125,0,1685070045,13146.434680109996,107.94537156000297,53597.901847680005 2023-05-26,03:00:47.000,146,11006748,13485,0,1685070046,13146.542461069992,108.1215998100015,53597.93678328 2023-05-26,03:00:48.000,146,11006773,13205,0,1685070047,13146.751286680003,108.16389458999765,53597.95774464 2023-05-26,03:00:49.000,146,11006717,13525,0,1685070048,13146.933167049989,108.19914024000173,53598.09049992001 2023-05-26,03:00:50.000,146,11006727,13285,0,1685070049,13147.061156939999,108.23438588999852,53598.11146128001 2023-05-26,03:00:51.000,146,11006717,13605,0,1685070050,13147.17567420999,108.20618937000108,53598.2232552 2023-05-26,03:00:52.000,146,11006749,13245,0,1685070051,13147.25650992999,108.19914024000173,53598.19530672 2023-05-26,03:00:53.000,146,11006734,13085,0,1685070052,13147.34408196,108.26963154000259,53598.237229440005 2023-05-26,03:00:54.000,146,11006725,13205,0,1685070053,13147.46533554,108.25553328000387,53598.3629976 2023-05-26,03:00:55.000,146,11006780,13285,0,1685070054,13147.532698639996,108.2202876299998,53598.48177864 2023-05-26,03:00:56.000,146,11006764,13325,0,1685070055,13147.566380190001,108.25553328000387,53598.50274 2023-05-26,03:00:57.000,146,11006750,13285,0,1685070056,13147.559643879991,108.31192631999875,53598.61453392001 2023-05-26,03:00:58.000,146,11006719,13125,0,1685070057,13147.674161149997,108.35422110000218,53598.70536648 2023-05-26,03:00:59.000,146,11006738,13405,0,1685070058,13147.707842700001,108.26963154000259,53598.78222480001 2023-05-26,03:01:00.000,146,11006717,13445,0,1685070059,13147.741524249992,108.25553328000387,53598.8171604 2023-05-26,03:01:01.000,146,11006755,13085,0,1685070060,13147.761733179992,108.14979632999894,53598.87305736 2023-05-26,03:01:02.000,146,11006738,13165,0,1685070061,13147.734787939997,108.11455068000214,53598.85209600001 2023-05-26,03:01:03.000,146,11006732,13285,0,1685070062,13147.768469490002,108.05110851000063,53598.94991568001 2023-05-26,03:01:04.000,146,11006785,13085,0,1685070063,13147.869514140002,107.99471546999848,53599.05472248 2023-05-26,03:01:05.000,146,11006777,13245,0,1685070064,13147.930140930002,107.96651895000105,53599.18049064 2023-05-26,03:01:06.000,146,11006729,13325,0,1685070065,13147.936877239998,107.93832243000361,53599.201452 2023-05-26,03:01:07.000,146,11006754,13325,0,1685070066,13147.936877239998,107.9101259099989,53599.22940048 2023-05-26,03:01:08.000,146,11006715,13285,0,1685070067,13147.990767720003,107.88192939000146,53599.292284560004 2023-05-26,03:01:09.000,146,11006749,13405,0,1685070068,13148.031185579988,107.82553634999931,53599.411065600005 2023-05-26,03:01:10.000,146,11006759,13165,0,1685070069,13148.105284989993,107.82553634999931,53599.41805272 2023-05-26,03:01:11.000,146,11006737,13325,0,1685070070,13148.091812369988,107.8748802600021,53599.49491104 2023-05-26,03:01:12.000,146,11006766,13045,0,1685070071,13148.132230229989,107.96651895000105,53599.60670496 2023-05-26,03:01:13.000,146,11006771,13205,0,1685070072,13148.219802259999,107.96651895000105,53599.746447360005 2023-05-26,03:01:14.000,146,11006720,13125,0,1685070073,13148.27369273999,108.05815763999999,53599.73946024001 2023-05-26,03:01:15.000,146,11006754,13565,0,1685070074,13148.327583219994,108.05815763999999,53599.795357200004 2023-05-26,03:01:16.000,146,11006757,13445,0,1685070075,13148.327583219994,108.14274719999958,53599.82330568 2023-05-26,03:01:17.000,146,11006732,13285,0,1685070076,13148.266956429994,108.16389458999765,53599.93509960001 2023-05-26,03:01:18.000,146,11006790,13245,0,1685070077,13148.33431952999,108.2202876299998,53600.02593216001 2023-05-26,03:01:19.000,146,11006761,13285,0,1685070078,13148.32084691,108.19914024000173,53600.07484200001 2023-05-26,03:01:20.000,146,11006726,13405,0,1685070079,13148.3814737,108.23438588999852,53600.081829120005 2023-05-26,03:01:21.000,146,11006772,13285,0,1685070080,13148.3814737,108.27668067000195,53600.1796488 2023-05-26,03:01:22.000,146,11006755,13165,0,1685070081,13148.448836799995,108.31192631999875,53600.15868744 2023-05-26,03:01:23.000,146,11006753,13205,0,1685070082,13148.52293621,108.3330737100041,53600.298429840004 2023-05-26,03:01:24.000,146,11006778,12925,0,1685070083,13148.55661775999,108.34717197000282,53600.3543268 2023-05-26,03:01:25.000,146,11006786,12925,0,1685070084,13148.60377193,108.32602458000474,53600.41022376001 2023-05-26,03:01:26.000,146,11006781,13445,0,1685070085,13148.59703561999,108.41061414000433,53600.40323664 2023-05-26,03:01:27.000,146,11006734,13125,0,1685070086,13148.68460765,108.40356500999769,53600.48009496001 2023-05-26,03:01:28.000,146,11006772,13285,0,1685070087,13148.758707059991,108.48815457000455,53600.57092752 2023-05-26,03:01:29.000,146,11006752,13085,0,1685070088,13148.859751709992,108.51635109000199,53600.682721440004 2023-05-26,03:01:30.000,146,11006742,13285,0,1685070089,13148.853015399996,108.57274413000414,53600.73163128 2023-05-26,03:01:31.000,146,11006778,13325,0,1685070090,13148.799124919991,108.67143195000244,53600.7386184 2023-05-26,03:01:32.000,146,11006784,13245,0,1685070091,13148.826070160001,108.72782499000459,53600.79451536001 2023-05-26,03:01:33.000,146,11006703,13485,0,1685070092,13148.826070160001,108.81946368000354,53600.83643808 2023-05-26,03:01:34.000,146,11006749,13325,0,1685070093,13148.792388609996,108.83356194000226,53600.871373680005 2023-05-26,03:01:35.000,146,11006733,13125,0,1685070094,13148.738498129991,108.89700411000376,53600.94124488001 2023-05-26,03:01:36.000,146,11006744,13285,0,1685070095,13148.76544337,108.89700411000376,53600.990154720006 2023-05-26,03:01:37.000,146,11006756,13365,0,1685070096,13148.812597539996,108.93929888999992,53601.06701304 2023-05-26,03:01:38.000,146,11006722,13205,0,1685070097,13148.812597539996,109.03798670999822,53601.12989712001 2023-05-26,03:01:39.000,146,11006752,13445,0,1685070098,13148.893433259997,109.08028149000165,53601.136884240004 2023-05-26,03:01:40.000,146,11006754,13285,0,1685070099,13148.866488020001,109.14372366000316,53601.12291 2023-05-26,03:01:41.000,146,11006811,13205,0,1685070100,13148.879960639992,109.16487105000124,53601.21374256 2023-05-26,03:01:42.000,146,11006779,13285,0,1685070101,13148.893433259997,109.2353623500021,53601.19976832001 2023-05-26,03:01:43.000,146,11006731,13365,0,1685070102,13148.947323740002,109.24241148000146,53601.22072968 2023-05-26,03:01:44.000,146,11006807,12965,0,1685070103,13149.014686839997,109.2847062600049,53601.325536480006 2023-05-26,03:01:45.000,146,11006774,13125,0,1685070104,13149.055104699997,109.36224668999785,53601.43034328 2023-05-26,03:01:46.000,146,11006748,13165,0,1685070105,13149.135940419997,109.48913103000086,53601.46527888001 2023-05-26,03:01:47.000,146,11006763,13445,0,1685070106,13149.156149349998,109.55962233000173,53601.43034328 2023-05-26,03:01:48.000,146,11006789,13205,0,1685070107,13149.236985069998,109.62306450000324,53601.493227360006 2023-05-26,03:01:49.000,146,11006743,13405,0,1685070108,13149.270666619988,109.65831015000003,53601.53515008001 2023-05-26,03:01:50.000,146,11006725,13445,0,1685070109,13149.358238649998,109.79224362000241,53601.60502128 2023-05-26,03:01:51.000,146,11006760,13045,0,1685070110,13149.331293409989,109.79929275000177,53601.60502128 2023-05-26,03:01:52.000,146,11006750,13045,0,1685070111,13149.391920199989,109.85568579000392,53601.62598264 2023-05-26,03:01:53.000,146,11006759,13285,0,1685070112,13149.54011902,109.95437361000222,53601.74476368 2023-05-26,03:01:54.000,146,11006739,13245,0,1685070113,13149.587273189994,110.03191404000245,53601.828609120006 2023-05-26,03:01:55.000,146,11006777,13565,0,1685070114,13149.668108909995,110.04601230000117,53601.87053184001 2023-05-26,03:01:56.000,146,11006749,13285,0,1685070115,13149.67484521999,110.09535621000396,53601.807647760004 2023-05-26,03:01:57.000,146,11006794,13205,0,1685070116,13149.77588986999,110.10240534000332,53601.877518960006 2023-05-26,03:01:58.000,146,11006753,13045,0,1685070117,13149.82304404,110.10945447000267,53601.975338640004 2023-05-26,03:01:59.000,146,11006803,13125,0,1685070118,13149.917352379991,110.10945447000267,53602.03822272001 2023-05-26,03:02:00.000,146,11006749,13405,0,1685070119,13149.998188099991,110.1869949000029,53602.08014544 2023-05-26,03:02:01.000,146,11006777,13325,0,1685070120,13150.045342270001,110.21519142000034,53602.12206816 2023-05-26,03:02:02.000,146,11006751,13365,0,1685070121,13150.166595850002,110.23633880999841,53602.20591360001 2023-05-26,03:02:03.000,146,11006797,13285,0,1685070122,13150.233958949997,110.20814229000098,53602.20591360001 2023-05-26,03:02:04.000,146,11006770,13125,0,1685070123,13150.267640500002,110.22928967999906,53602.24783632 2023-05-26,03:02:05.000,146,11006783,13085,0,1685070124,13150.287849430002,110.25043707000441,53602.21988784 2023-05-26,03:02:06.000,146,11006766,13085,0,1685070125,13150.341739909993,110.26453533000313,53602.26879768 2023-05-26,03:02:07.000,146,11006781,13205,0,1685070126,13150.449520869988,110.22928967999906,53602.40854008 2023-05-26,03:02:08.000,146,11006765,13285,0,1685070127,13150.496675039998,110.30683010999928,53602.40155296001 2023-05-26,03:02:09.000,146,11006768,13245,0,1685070128,13150.577510759998,110.320928369998,53602.42251432001 2023-05-26,03:02:10.000,146,11006773,13005,0,1685070129,13150.69202802999,110.30683010999928,53602.51334688 2023-05-26,03:02:11.000,146,11006772,13285,0,1685070130,13150.79980899,110.31387923999864,53602.57623096 2023-05-26,03:02:12.000,146,11006731,13365,0,1685070131,13150.766127439994,110.34912489000271,53602.527321120004 2023-05-26,03:02:13.000,146,11006753,13205,0,1685070132,13150.89411732999,110.30683010999928,53602.58321808 2023-05-26,03:02:14.000,146,11006711,13085,0,1685070133,13151.008634599995,110.31387923999864,53602.67405064 2023-05-26,03:02:15.000,146,11006734,13125,0,1685070134,13151.11641555999,110.29273185000056,53602.72296048 2023-05-26,03:02:16.000,146,11006754,13245,0,1685070135,13151.156833419991,110.320928369998,53602.7299476 2023-05-26,03:02:17.000,146,11006755,13245,0,1685070136,13151.298295929992,110.2856827200012,53602.764883200005 2023-05-26,03:02:18.000,146,11006716,13005,0,1685070137,13151.439758439992,110.320928369998,53602.87667712001 2023-05-26,03:02:19.000,146,11006792,13085,0,1685070138,13151.547539400002,110.30683010999928,53602.91161272 2023-05-26,03:02:20.000,146,11006735,13285,0,1685070139,13151.601429879993,110.31387923999864,53602.92558696001 2023-05-26,03:02:21.000,146,11006741,13205,0,1685070140,13151.756365009998,110.32797750000464,53602.94654832 2023-05-26,03:02:22.000,146,11006746,13325,0,1685070141,13151.742892389993,110.37027228000079,53602.94654832 2023-05-26,03:02:23.000,146,11006769,13005,0,1685070142,13151.843937039994,110.39846879999823,53602.99545816001 2023-05-26,03:02:24.000,146,11006777,13245,0,1685070143,13151.97192692999,110.37732141000015,53603.09327784001 2023-05-26,03:02:25.000,146,11006772,13405,0,1685070144,13152.12012575,110.37027228000079,53603.12122632001 2023-05-26,03:02:26.000,146,11006755,13405,0,1685070145,13152.19422515999,110.37027228000079,53603.23302024 2023-05-26,03:02:27.000,146,11006737,13445,0,1685070146,13152.21443408999,110.38437053999951,53603.12821344 2023-05-26,03:02:28.000,146,11006770,13165,0,1685070147,13152.27506087999,110.40551793000486,53603.219046000006 2023-05-26,03:02:29.000,146,11006756,13285,0,1685070148,13152.34242398,110.44781271000102,53603.23302024 2023-05-26,03:02:30.000,146,11006701,13205,0,1685070149,13152.40305077,110.5324022700006,53603.24699448 2023-05-26,03:02:31.000,146,11006751,13165,0,1685070150,13152.409787079996,110.56764792000467,53603.2539816 2023-05-26,03:02:32.000,146,11006768,13445,0,1685070151,13152.463677560001,110.59584444000211,53603.35180128 2023-05-26,03:02:33.000,146,11006791,13005,0,1685070152,13152.557985899992,110.67338487000234,53603.435646720005 2023-05-26,03:02:34.000,146,11006810,13285,0,1685070153,13152.591667449997,110.71567964999849,53603.42167248 2023-05-26,03:02:35.000,146,11006796,12925,0,1685070154,13152.598403759992,110.78617094999936,53603.41468536 2023-05-26,03:02:36.000,146,11006784,13525,0,1685070155,13152.584931140002,110.86371137999959,53603.40769824001 2023-05-26,03:02:37.000,146,11006764,12925,0,1685070156,13152.638821619992,110.90600616000302,53603.40071112 2023-05-26,03:02:38.000,146,11006762,13445,0,1685070157,13152.706184720002,110.96944833000452,53603.47756944001 2023-05-26,03:02:39.000,146,11006767,13085,0,1685070158,13152.773547819997,110.99764485000196,53603.57538912001 2023-05-26,03:02:40.000,146,11006738,13285,0,1685070159,13152.861119849993,111.07518528000219,53603.673208800006 2023-05-26,03:02:41.000,146,11006742,13245,0,1685070160,13152.827438300003,111.10338179999962,53603.603337600005 2023-05-26,03:02:42.000,146,11006735,13085,0,1685070161,13152.861119849993,111.17387310000049,53603.69417016001 2023-05-26,03:02:43.000,146,11006714,13285,0,1685070162,13152.935219259998,111.22321701000328,53603.722118640006 2023-05-26,03:02:44.000,146,11006704,13245,0,1685070163,13152.955428189998,111.27961004999815,53603.722118640006 2023-05-26,03:02:45.000,146,11006731,13445,0,1685070164,13153.022791289994,111.32895396000094,53603.75006712 2023-05-26,03:02:46.000,146,11006748,13405,0,1685070165,13153.043000219994,111.40649439000117,53603.74308000001 2023-05-26,03:02:47.000,146,11006749,12925,0,1685070166,13153.063209149994,111.51223133999883,53603.7780156 2023-05-26,03:02:48.000,146,11006749,13245,0,1685070167,13153.19119903999,111.5474769900029,53603.840899680006 2023-05-26,03:02:49.000,146,11006723,13365,0,1685070168,13153.25856214,111.5827226399997,53603.840899680006 2023-05-26,03:02:50.000,146,11006735,13245,0,1685070169,13153.245089519995,111.60387002999778,53603.819938320004 2023-05-26,03:02:51.000,146,11006807,13245,0,1685070170,13153.37981572,111.65321394000057,53603.87583528 2023-05-26,03:02:52.000,146,11006778,13165,0,1685070171,13153.37307940999,111.63911568000185,53603.86186104001 2023-05-26,03:02:53.000,146,11006769,13085,0,1685070172,13153.44044251,111.71665611000208,53603.90378376 2023-05-26,03:02:54.000,146,11006727,13245,0,1685070173,13153.487596679995,111.77304915000423,53603.86186104001 2023-05-26,03:02:55.000,146,11006784,13285,0,1685070174,13153.54148716,111.75895088999823,53603.85487392 2023-05-26,03:02:56.000,146,11006735,13125,0,1685070175,13153.615586569991,111.82239305999974,53603.938719360005 2023-05-26,03:02:57.000,146,11006782,13245,0,1685070176,13153.682949670001,111.83649131999846,53603.97365496 2023-05-26,03:02:58.000,146,11006765,13205,0,1685070177,13153.689685979996,111.8294421899991,53603.96666784 2023-05-26,03:02:59.000,146,11006760,13125,0,1685070178,13153.689685979996,111.84354044999782,53603.88282240001 2023-05-26,03:03:00.000,146,11006765,13165,0,1685070179,13153.716631219992,111.81534393000038,53603.9526936 2023-05-26,03:03:01.000,146,11006791,13285,0,1685070180,13153.804203250002,111.82239305999974,53603.97365496 2023-05-26,03:03:02.000,146,11006761,13365,0,1685070181,13153.783994320002,111.7941965400023,53603.95968072001 2023-05-26,03:03:03.000,146,11006757,13285,0,1685070182,13153.783994320002,111.75190175999887,53603.889809520006 2023-05-26,03:03:04.000,146,11006773,13485,0,1685070183,13153.858093729992,111.74485262999951,53603.97365496 2023-05-26,03:03:05.000,146,11006783,13565,0,1685070184,13153.932193139997,111.7307543700008,53603.97365496 2023-05-26,03:03:06.000,146,11006779,13285,0,1685070185,13153.911984209997,111.73780350000015,53603.95968072001 2023-05-26,03:03:07.000,146,11006771,13125,0,1685070186,13153.864830040002,111.74485262999951,53603.95968072001 2023-05-26,03:03:08.000,146,11006810,13565,0,1685070187,13153.885038970002,111.7307543700008,53604.00160344001 2023-05-26,03:03:09.000,146,11006772,13165,0,1685070188,13153.898511589992,111.70960698000272,53603.94570648 2023-05-26,03:03:10.000,146,11006750,13125,0,1685070189,13153.911984209997,111.7307543700008,53603.98064208001 2023-05-26,03:03:11.000,146,11006737,13125,0,1685070190,13153.871566349997,111.72370524000144,53603.92474512 2023-05-26,03:03:12.000,146,11006750,13125,0,1685070191,13153.891775279997,111.75895088999823,53603.96666784 2023-05-26,03:03:13.000,146,11006753,13285,0,1685070192,13153.925456830002,111.75190175999887,53604.02955192001 2023-05-26,03:03:14.000,146,11006787,13285,0,1685070193,13153.871566349997,111.76600002000487,53604.0225648 2023-05-26,03:03:15.000,146,11006756,13125,0,1685070194,13153.898511589992,111.75190175999887,53604.05051328001 2023-05-26,03:03:16.000,146,11006770,13005,0,1685070195,13153.790730629997,111.82239305999974,53603.95968072001 2023-05-26,03:03:17.000,146,11006797,13205,0,1685070196,13153.817675869992,111.85763871000381,53603.97365496 2023-05-26,03:03:18.000,146,11006747,13325,0,1685070197,13153.797466939992,111.89288436000061,53603.987629200004 2023-05-26,03:03:19.000,146,11006778,13325,0,1685070198,13153.790730629997,111.94927740000276,53603.98064208001 2023-05-26,03:03:20.000,146,11006774,13485,0,1685070199,13153.797466939992,111.98452304999955,53603.98064208001 2023-05-26,03:03:21.000,146,11006762,12885,0,1685070200,13153.736840149992,112.05501435000042,53604.01557768 2023-05-26,03:03:22.000,146,11006751,13125,0,1685070201,13153.757049079992,112.09730913000385,53603.987629200004 2023-05-26,03:03:23.000,146,11006784,13565,0,1685070202,13153.797466939992,112.16075129999808,53603.97365496 2023-05-26,03:03:24.000,146,11006728,13165,0,1685070203,13153.763785390001,112.21009521000087,53603.917758 2023-05-26,03:03:25.000,146,11006765,13165,0,1685070204,13153.730103839996,112.26648825000302,53603.97365496 2023-05-26,03:03:26.000,146,11006764,13405,0,1685070205,13153.709894909996,112.37222520000068,53603.889809520006 2023-05-26,03:03:27.000,146,11006737,13285,0,1685070206,13153.696422289991,112.47796214999835,53603.83391256001 2023-05-26,03:03:28.000,146,11006776,13285,0,1685070207,13153.770521699997,112.54140431999986,53603.868848160004 2023-05-26,03:03:29.000,146,11006771,13045,0,1685070208,13153.804203250002,112.60484649000136,53603.87583528 2023-05-26,03:03:30.000,146,11006739,13325,0,1685070209,13153.777258009992,112.65419040000415,53603.8478868 2023-05-26,03:03:31.000,146,11006727,13045,0,1685070210,13153.804203250002,112.73877996000374,53603.868848160004 2023-05-26,03:03:32.000,146,11006763,13165,0,1685070211,13153.763785390001,112.81632039000397,53603.7780156 2023-05-26,03:03:33.000,146,11006768,13325,0,1685070212,13153.763785390001,112.90795908000291,53603.79198984001 2023-05-26,03:03:34.000,146,11006779,13445,0,1685070213,13153.831148489997,112.97845038000378,53603.80596408 2023-05-26,03:03:35.000,146,11006756,13165,0,1685070214,13153.837884799992,113.01369603000057,53603.75006712 2023-05-26,03:03:36.000,146,11006778,13005,0,1685070215,13153.817675869992,113.07713820000208,53603.66622168001 2023-05-26,03:03:37.000,146,11006718,13365,0,1685070216,13153.858093729992,113.14762950000295,53603.68718304 2023-05-26,03:03:38.000,146,11006728,13245,0,1685070217,13153.932193139997,113.1899242799991,53603.72910576 2023-05-26,03:03:39.000,146,11006755,13365,0,1685070218,13153.898511589992,113.2392681900019,53603.68718304 2023-05-26,03:03:40.000,146,11006756,13085,0,1685070219,13153.925456830002,113.26746470999933,53603.61032472 2023-05-26,03:03:41.000,146,11006781,13205,0,1685070220,13153.959138379993,113.31680862000212,53603.58237624 2023-05-26,03:03:42.000,146,11006766,13205,0,1685070221,13153.952402069997,113.35910339999828,53603.44962096 2023-05-26,03:03:43.000,146,11006743,13685,0,1685070222,13153.999556239993,113.38729992000299,53603.505517920006 2023-05-26,03:03:44.000,146,11006763,13285,0,1685070223,13154.120809819993,113.40844731000107,53603.49853080001 2023-05-26,03:03:45.000,146,11006742,13325,0,1685070224,13154.154491369998,113.44369295999786,53603.52647928001 2023-05-26,03:03:46.000,146,11006769,13285,0,1685070225,13154.174700299998,113.48598774000129,53603.41468536 2023-05-26,03:03:47.000,146,11006752,13125,0,1685070226,13154.208381849989,113.52828252000472,53603.35878840001 2023-05-26,03:03:48.000,146,11006759,13245,0,1685070227,13154.269008639989,113.5494299100028,53603.40769824001 2023-05-26,03:03:49.000,146,11006798,13445,0,1685070228,13154.34984435999,113.52123338999809,53603.30987856001 2023-05-26,03:03:50.000,146,11006795,13085,0,1685070229,13154.41047114999,113.52123338999809,53603.28891720001 2023-05-26,03:03:51.000,146,11006778,13405,0,1685070230,13154.45088900999,113.53533165000408,53603.24000736001 2023-05-26,03:03:52.000,146,11006756,13245,0,1685070231,13154.545197349995,113.57057730000088,53603.23302024 2023-05-26,03:03:53.000,146,11006810,13165,0,1685070232,13154.626033069995,113.48598774000129,53603.219046000006 2023-05-26,03:03:54.000,146,11006751,13245,0,1685070233,13154.706868789995,113.50008600000001,53603.21205888001 2023-05-26,03:03:55.000,146,11006780,13245,0,1685070234,13154.767495579996,113.49303687000065,53603.1841104 2023-05-26,03:03:56.000,146,11006786,13245,0,1685070235,13154.72034141,113.53533165000408,53603.0094324 2023-05-26,03:03:57.000,146,11006756,13285,0,1685070236,13154.828122369996,113.53533165000408,53602.98847104 2023-05-26,03:03:58.000,146,11006768,13205,0,1685070237,13154.929167019996,113.53533165000408,53603.030393760004 2023-05-26,03:03:59.000,146,11006790,13165,0,1685070238,13154.949375949996,113.49303687000065,53602.96052256 2023-05-26,03:04:00.000,146,11006789,13565,0,1685070239,13155.036947979992,113.52828252000472,53602.932574080005 2023-05-26,03:04:01.000,146,11006743,13165,0,1685070240,13155.016739049992,113.51418425999873,53602.82776728001 2023-05-26,03:04:02.000,146,11006782,13285,0,1685070241,13155.104311080002,113.52828252000472,53602.77885744 2023-05-26,03:04:03.000,146,11006816,13245,0,1685070242,13155.198619419993,113.50713512999937,53602.77885744 2023-05-26,03:04:04.000,146,11006793,13365,0,1685070243,13155.198619419993,113.52828252000472,53602.715973360006 2023-05-26,03:04:05.000,146,11006789,13165,0,1685070244,13155.225564660002,113.54238078000344,53602.70199912 2023-05-26,03:04:06.000,146,11006772,13285,0,1685070245,13155.239037279993,113.57762643000024,53602.597192320005 2023-05-26,03:04:07.000,146,11006764,13365,0,1685070246,13155.232300969998,113.62697034000303,53602.56225672 2023-05-26,03:04:08.000,146,11006771,13285,0,1685070247,13155.306400379988,113.61992121000367,53602.527321120004 2023-05-26,03:04:09.000,146,11006748,13325,0,1685070248,13155.346818239988,113.66221598999982,53602.499372640006 2023-05-26,03:04:10.000,146,11006756,13405,0,1685070249,13155.387236099989,113.63401947000239,53602.429501440005 2023-05-26,03:04:11.000,146,11006734,13285,0,1685070250,13155.414181339998,113.69041251000453,53602.331681760006 2023-05-26,03:04:12.000,146,11006796,13085,0,1685070251,13155.387236099989,113.73975642000005,53602.25482344001 2023-05-26,03:04:13.000,146,11006753,13005,0,1685070252,13155.407445029989,113.76795294000476,53602.170978 2023-05-26,03:04:14.000,146,11006766,13245,0,1685070253,13155.454599199998,113.77500207000412,53602.12905528 2023-05-26,03:04:15.000,146,11006746,13205,0,1685070254,13155.441126579994,113.78910033000284,53602.03822272001 2023-05-26,03:04:16.000,146,11006744,13245,0,1685070255,13155.441126579994,113.83844423999835,53601.9613644 2023-05-26,03:04:17.000,146,11006773,13285,0,1685070256,13155.461335509994,113.81729685000028,53601.877518960006 2023-05-26,03:04:18.000,146,11006786,13285,0,1685070257,13155.542171229994,113.8595916300037,53601.828609120006 2023-05-26,03:04:19.000,146,11006717,13085,0,1685070258,13155.596061709999,113.82434597999963,53601.77969928001 2023-05-26,03:04:20.000,146,11006760,13365,0,1685070259,13155.515225989999,113.85254250000435,53601.646944 2023-05-26,03:04:21.000,146,11006733,13285,0,1685070260,13155.535434919999,113.8595916300037,53601.56309856001 2023-05-26,03:04:22.000,146,11006749,13005,0,1685070261,13155.528698609989,113.85254250000435,53601.423356160005 2023-05-26,03:04:23.000,146,11006772,13325,0,1685070262,13155.555643849999,113.86664076000307,53601.31854936001 2023-05-26,03:04:24.000,146,11006770,13245,0,1685070263,13155.623006949994,113.86664076000307,53601.31854936001 2023-05-26,03:04:25.000,146,11006718,13245,0,1685070264,13155.643215879994,113.82434597999963,53601.206755440006 2023-05-26,03:04:26.000,146,11006733,13005,0,1685070265,13155.703842669995,113.82434597999963,53601.10194864 2023-05-26,03:04:27.000,146,11006767,13165,0,1685070266,13155.71731529,113.7961494600022,53600.98316760001 2023-05-26,03:04:28.000,146,11006778,12965,0,1685070267,13155.71057897999,113.83844423999835,53600.85739944 2023-05-26,03:04:29.000,146,11006780,13645,0,1685070268,13155.764469459995,113.82434597999963,53600.77355400001 2023-05-26,03:04:30.000,146,11006745,13005,0,1685070269,13155.79815101,113.78910033000284,53600.69669568001 2023-05-26,03:04:31.000,146,11006806,13125,0,1685070270,13155.81835994,113.78910033000284,53600.598876 2023-05-26,03:04:32.000,146,11006777,13285,0,1685070271,13155.87898673,113.75385467999877,53600.41022376001 2023-05-26,03:04:33.000,146,11006705,13205,0,1685070272,13155.966558759996,113.66221598999982,53600.41022376001 2023-05-26,03:04:34.000,146,11006794,13205,0,1685070273,13156.02044924,113.61287208000431,53600.29144272001 2023-05-26,03:04:35.000,146,11006792,13405,0,1685070274,13156.047394479996,113.57057730000088,53600.18663592 2023-05-26,03:04:36.000,146,11006768,13285,0,1685070275,13155.98003138,113.51418425999873,53599.89317688 2023-05-26,03:04:37.000,146,11006767,13285,0,1685070276,13156.013712929991,113.46484035000321,53599.87920264 2023-05-26,03:04:38.000,146,11006739,13245,0,1685070277,13156.081076030001,113.37320166000427,53599.80234432 2023-05-26,03:04:39.000,146,11006753,13405,0,1685070278,13156.087812339996,113.30975949000276,53599.746447360005 2023-05-26,03:04:40.000,146,11006741,13325,0,1685070279,13156.114757579991,113.2392681900019,53599.53683376 2023-05-26,03:04:41.000,146,11006725,13205,0,1685070280,13156.087812339996,113.16172776000167,53599.41805272 2023-05-26,03:04:42.000,146,11006771,13085,0,1685070281,13156.134966509992,113.09828559000016,53599.292284560004 2023-05-26,03:04:43.000,146,11006752,12885,0,1685070282,13156.161911750001,113.00664690000121,53599.18747776001 2023-05-26,03:04:44.000,146,11006758,13165,0,1685070283,13156.168648059996,112.95730298999842,53599.09664520001 2023-05-26,03:04:45.000,146,11006735,13085,0,1685070284,13156.209065919997,112.89386082000419,53598.99882552001 2023-05-26,03:04:46.000,146,11006779,13285,0,1685070285,13156.155175439992,112.8797625599982,53598.79619904 2023-05-26,03:04:47.000,146,11006746,13285,0,1685070286,13156.121493890001,112.82336952000333,53598.642482400006 2023-05-26,03:04:48.000,146,11006722,13525,0,1685070287,13156.134966509992,112.78812386999925,53598.55863696 2023-05-26,03:04:49.000,146,11006760,13325,0,1685070288,13156.195593299992,112.73173083000438,53598.474791520006 2023-05-26,03:04:50.000,146,11006724,13325,0,1685070289,13156.175384369992,112.73173083000438,53598.38395896 2023-05-26,03:04:51.000,146,11006768,13565,0,1685070290,13156.155175439992,112.7458290900031,53598.21626808 2023-05-26,03:04:52.000,146,11006772,13365,0,1685070291,13156.101284960001,112.71763256999839,53598.07652568 2023-05-26,03:04:53.000,146,11006753,13245,0,1685070292,13156.081076030001,112.71058343999903,53597.98569312 2023-05-26,03:04:54.000,146,11006718,13365,0,1685070293,13156.087812339996,112.7458290900031,53597.92979616 2023-05-26,03:04:55.000,146,11006707,13365,0,1685070294,13156.101284960001,112.71763256999839,53597.81800224 2023-05-26,03:04:56.000,146,11006746,13405,0,1685070295,13156.04065817,112.7458290900031,53597.60838864001 2023-05-26,03:04:57.000,146,11006747,13005,0,1685070296,13156.087812339996,112.71763256999839,53597.58044016001 2023-05-26,03:04:58.000,146,11006781,13285,0,1685070297,13156.108021269996,112.72468169999775,53597.47563336 2023-05-26,03:04:59.000,146,11006763,13205,0,1685070298,13156.101284960001,112.71763256999839,53597.37781368 2023-05-26,03:05:00.000,146,11006769,13205,0,1685070299,13156.04065817,112.80222212999797,53597.24505840001 2023-05-26,03:05:01.000,146,11006763,13165,0,1685070300,13156.006976619996,112.7810747399999,53597.08435464001 2023-05-26,03:05:02.000,146,11006749,13325,0,1685070301,13155.993503999991,112.8092712600046,53596.965573600006 2023-05-26,03:05:03.000,146,11006792,13005,0,1685070302,13155.905931969995,112.82336952000333,53596.80486984 2023-05-26,03:05:04.000,146,11006759,13125,0,1685070303,13155.926140899996,112.88681169000483,53596.69307592 2023-05-26,03:05:05.000,146,11006775,13205,0,1685070304,13155.946349829996,112.91500821000227,53596.70705016 2023-05-26,03:05:06.000,146,11006755,13205,0,1685070305,13155.95982245,112.92910647000099,53596.55333352001 2023-05-26,03:05:07.000,146,11006758,13285,0,1685070306,13155.926140899996,112.88681169000483,53596.33673280001 2023-05-26,03:05:08.000,146,11006785,13285,0,1685070307,13155.885723039995,112.92910647000099,53596.19699040001 2023-05-26,03:05:09.000,146,11006809,13125,0,1685070308,13155.89919566,112.92910647000099,53596.13410632 2023-05-26,03:05:10.000,146,11006778,13245,0,1685070309,13155.93961352,112.98549951000314,53596.03628664 2023-05-26,03:05:11.000,146,11006790,13325,0,1685070310,13155.8587778,112.97140125000442,53595.85462152 2023-05-26,03:05:12.000,146,11006716,13325,0,1685070311,13155.89245934999,112.97140125000442,53595.78475032001 2023-05-26,03:05:13.000,146,11006761,13245,0,1685070312,13155.926140899996,112.95730298999842,53595.71487912001 2023-05-26,03:05:14.000,146,11006791,13245,0,1685070313,13155.91940459,112.9432047299997,53595.61705944001 2023-05-26,03:05:15.000,146,11006821,13325,0,1685070314,13155.93961352,112.88681169000483,53595.47032992 2023-05-26,03:05:16.000,146,11006778,13205,0,1685070315,13155.91266827999,112.86566429999948,53595.3236004 2023-05-26,03:05:17.000,146,11006766,13045,0,1685070316,13155.89919566,112.81632039000397,53595.16289664001 2023-05-26,03:05:18.000,146,11006767,13005,0,1685070317,13155.91940459,112.8092712600046,53595.06507696001 2023-05-26,03:05:19.000,146,11006760,13245,0,1685070318,13155.98003138,112.7458290900031,53594.98821864 2023-05-26,03:05:20.000,146,11006773,13045,0,1685070319,13156.006976619996,112.70353430999967,53594.87642472001 2023-05-26,03:05:21.000,146,11006803,13165,0,1685070320,13155.993503999991,112.66123953000351,53594.79257928 2023-05-26,03:05:22.000,146,11006761,13125,0,1685070321,13155.95308613999,112.58369910000329,53594.617901280006 2023-05-26,03:05:23.000,146,11006741,13205,0,1685070322,13155.986767689996,112.52025693000178,53594.548030080005 2023-05-26,03:05:24.000,146,11006770,13165,0,1685070323,13156.027185549996,112.45681476000027,53594.4152748 2023-05-26,03:05:25.000,146,11006794,13205,0,1685070324,13156.04065817,112.40747085000476,53594.2405968 2023-05-26,03:05:26.000,146,11006760,13285,0,1685070325,13156.02044924,112.37927433000004,53594.12181576 2023-05-26,03:05:27.000,146,11006748,13245,0,1685070326,13156.02044924,112.32993042000453,53593.98906048001 2023-05-26,03:05:28.000,146,11006783,13165,0,1685070327,13156.067603409996,112.26648825000302,53593.96809912001 2023-05-26,03:05:29.000,146,11006771,13165,0,1685070328,13156.121493890001,112.21009521000087,53593.877266560005 2023-05-26,03:05:30.000,146,11006748,13325,0,1685070329,13156.128230199996,112.16075129999808,53593.779446880006 2023-05-26,03:05:31.000,146,11006802,13285,0,1685070330,13156.168648059996,112.0761617399985,53593.56983328 2023-05-26,03:05:32.000,146,11006739,12965,0,1685070331,13156.114757579991,112.05501435000042,53593.41611664001 2023-05-26,03:05:33.000,146,11006745,13325,0,1685070332,13156.108021269996,112.0056704400049,53593.29733560001 2023-05-26,03:05:34.000,146,11006774,13165,0,1685070333,13156.168648059996,111.91403174999868,53593.24842576001 2023-05-26,03:05:35.000,146,11006768,13125,0,1685070334,13156.175384369992,111.89288436000061,53593.14361896 2023-05-26,03:05:36.000,146,11006752,13485,0,1685070335,13156.182120680001,111.83649131999846,53593.01086368001 2023-05-26,03:05:37.000,146,11006761,13365,0,1685070336,13156.195593299992,111.76600002000487,53592.86413416001 2023-05-26,03:05:38.000,146,11006757,13285,0,1685070337,13156.222538540002,111.74485262999951,53592.75932736 2023-05-26,03:05:39.000,146,11006812,13285,0,1685070338,13156.283165330002,111.66731219999929,53592.738366 2023-05-26,03:05:40.000,146,11006758,13205,0,1685070339,13156.269692709997,111.61796829000377,53592.57766224001 2023-05-26,03:05:41.000,146,11006742,13365,0,1685070340,13156.276429019992,111.5827226399997,53592.44490696 2023-05-26,03:05:42.000,146,11006755,13205,0,1685070341,13156.249483779997,111.52632960000483,53592.34010016001 2023-05-26,03:05:43.000,146,11006757,13445,0,1685070342,13156.229274849997,111.46993656000268,53592.14446080001 2023-05-26,03:05:44.000,146,11006756,13285,0,1685070343,13156.303374260002,111.42059264999989,53592.039654 2023-05-26,03:05:45.000,146,11006755,13245,0,1685070344,13156.316846879992,111.35010134999902,53592.00471840001 2023-05-26,03:05:46.000,146,11006748,13445,0,1685070345,13156.364001050002,111.32190483000159,53591.87196312 2023-05-26,03:05:47.000,146,11006764,13005,0,1685070346,13156.370737359997,111.25141353000072,53591.746194960004 2023-05-26,03:05:48.000,146,11006751,13285,0,1685070347,13156.404418910002,111.20206961999793,53591.6553624 2023-05-26,03:05:49.000,146,11006743,13125,0,1685070348,13156.397682599993,111.09633267000027,53591.53658136 2023-05-26,03:05:50.000,146,11006734,13325,0,1685070349,13156.431364149998,111.03289049999876,53591.43876168 2023-05-26,03:05:51.000,146,11006806,13525,0,1685070350,13156.370737359997,110.9905957200026,53591.2710708 2023-05-26,03:05:52.000,146,11006725,13365,0,1685070351,13156.417891529993,110.88485876999766,53591.18023824 2023-05-26,03:05:53.000,146,11006775,13685,0,1685070352,13156.512199869998,110.80026920999808,53591.1313284 2023-05-26,03:05:54.000,146,11006781,13565,0,1685070353,13156.593035589998,110.70863051999913,53591.06844432001 2023-05-26,03:05:55.000,146,11006771,13525,0,1685070354,13156.646926069989,110.61699183000019,53590.907740560004 2023-05-26,03:05:56.000,146,11006745,13285,0,1685070355,13156.646926069989,110.58174618000339,53590.80293376001 2023-05-26,03:05:57.000,146,11006775,13325,0,1685070356,13156.700816549994,110.48305835999781,53590.69812696 2023-05-26,03:05:58.000,146,11006741,13365,0,1685070357,13156.721025479994,110.38437053999951,53590.6072944 2023-05-26,03:05:59.000,146,11006773,13245,0,1685070358,13156.781652269994,110.30683010999928,53590.39768080001 2023-05-26,03:06:00.000,146,11006758,13165,0,1685070359,13156.84901536999,110.17289664000418,53590.41864216001 2023-05-26,03:06:01.000,146,11006755,13405,0,1685070360,13156.882696919994,110.09535621000396,53590.2230028 2023-05-26,03:06:02.000,146,11006771,13325,0,1685070361,13156.90964215999,109.98257012999966,53590.16710584 2023-05-26,03:06:03.000,146,11006744,13285,0,1685070362,13157.003950499995,109.86978405000264,53590.08326040001 2023-05-26,03:06:04.000,146,11006763,13285,0,1685070363,13157.064577289995,109.74994883999898,53589.95749224 2023-05-26,03:06:05.000,146,11006775,13285,0,1685070364,13157.03763205,109.65126102000067,53589.8387112 2023-05-26,03:06:06.000,146,11006809,13285,0,1685070365,13157.104995149995,109.55257320000237,53589.67800744001 2023-05-26,03:06:07.000,146,11006722,13325,0,1685070366,13157.07131359999,109.41159060000064,53589.587174880005 2023-05-26,03:06:08.000,146,11006754,13085,0,1685070367,13157.1386767,109.2847062600049,53589.538265040006 2023-05-26,03:06:09.000,146,11006754,13125,0,1685070368,13157.246457659996,109.16487105000124,53589.517303680004 2023-05-26,03:06:10.000,146,11006762,13405,0,1685070369,13157.327293379996,109.0238884499995,53589.398522640004 2023-05-26,03:06:11.000,146,11006781,13245,0,1685070370,13157.414865409992,108.89700411000376,53589.251793120005 2023-05-26,03:06:12.000,146,11006731,13125,0,1685070371,13157.468755889997,108.80536542000482,53589.2098704 2023-05-26,03:06:13.000,146,11006792,13325,0,1685070372,13157.455283269992,108.72782499000459,53589.02121816 2023-05-26,03:06:14.000,146,11006774,13125,0,1685070373,13157.529382679997,108.60798978000093,53588.95134696 2023-05-26,03:06:15.000,146,11006758,13285,0,1685070374,13157.603482090002,108.53044935000071,53588.90942424001 2023-05-26,03:06:16.000,146,11006800,13445,0,1685070375,13157.724735669988,108.41061414000433,53588.81859168001 2023-05-26,03:06:17.000,146,11006757,13245,0,1685070376,13157.691054119998,108.3189754499981,53588.699810640006 2023-05-26,03:06:18.000,146,11006745,13285,0,1685070377,13157.717999359993,108.23438588999852,53588.59500384 2023-05-26,03:06:19.000,146,11006765,13125,0,1685070378,13157.771889839998,108.19914024000173,53588.511158400004 2023-05-26,03:06:20.000,146,11006759,13125,0,1685070379,13157.819044009993,108.19209111000237,53588.40635160001 2023-05-26,03:06:21.000,146,11006792,13085,0,1685070380,13157.805571389988,108.12864894000086,53588.371416 2023-05-26,03:06:22.000,146,11006733,13245,0,1685070381,13157.819044009993,108.1568454599983,53588.28757056001 2023-05-26,03:06:23.000,146,11006738,13045,0,1685070382,13157.859461869994,108.13569807000022,53588.13385392 2023-05-26,03:06:24.000,146,11006751,13205,0,1685070383,13157.926824969989,108.09340329000406,53588.08494408 2023-05-26,03:06:25.000,146,11006774,13285,0,1685070384,13157.933561279999,108.06520676999935,53588.0569956 2023-05-26,03:06:26.000,146,11006786,13245,0,1685070385,13157.960506519994,108.05110851000063,53587.910266080005 2023-05-26,03:06:27.000,146,11006729,13325,0,1685070386,13157.906616039989,108.05110851000063,53587.805459279996 2023-05-26,03:06:28.000,146,11006804,13285,0,1685070387,13157.899879729994,107.95946982000169,53587.73558808001 2023-05-26,03:06:29.000,146,11006756,13285,0,1685070388,13157.920088659994,107.96651895000105,53587.65174264 2023-05-26,03:06:30.000,146,11006760,13165,0,1685070389,13157.926824969989,107.94537156000297,53587.48405176 2023-05-26,03:06:31.000,146,11006819,13325,0,1685070390,13157.832516629998,107.88192939000146,53587.49802600001 2023-05-26,03:06:32.000,146,11006785,13205,0,1685070391,13157.852725559998,107.8748802600021,53587.337322240004 2023-05-26,03:06:33.000,146,11006769,13205,0,1685070392,13157.893143419999,107.81848721999995,53587.35129648001 2023-05-26,03:06:34.000,146,11006777,13085,0,1685070393,13157.920088659994,107.78324157000316,53587.30937376001 2023-05-26,03:06:35.000,146,11006736,13445,0,1685070394,13157.866198179989,107.74094678999973,53587.14168288001 2023-05-26,03:06:36.000,146,11006752,13325,0,1685070395,13157.785362459988,107.64225897000142,53586.98796624 2023-05-26,03:06:37.000,146,11006755,13645,0,1685070396,13157.751680909998,107.59996418999799,53586.92508216001 2023-05-26,03:06:38.000,146,11006745,13365,0,1685070397,13157.744944599988,107.46603072000289,53586.88315944 2023-05-26,03:06:39.000,146,11006759,13445,0,1685070398,13157.670845189998,107.40963768000074,53586.72245568 2023-05-26,03:06:40.000,146,11006785,13125,0,1685070399,13157.684317810003,107.33209725000052,53586.67354584 2023-05-26,03:06:41.000,146,11006728,13125,0,1685070400,13157.630427329997,107.25455682000029,53586.60367464 2023-05-26,03:06:42.000,146,11006775,13285,0,1685070401,13157.623691020002,107.17701639000006,53586.47091936001 2023-05-26,03:06:43.000,146,11006770,13245,0,1685070402,13157.643899950002,107.06423031000304,53586.42899664 2023-05-26,03:06:44.000,146,11006757,13405,0,1685070403,13157.556327919992,107.02193552999961,53586.28925424 2023-05-26,03:06:45.000,146,11006740,12925,0,1685070404,13157.468755889997,106.9725916200041,53586.20540880001 2023-05-26,03:06:46.000,146,11006778,13085,0,1685070405,13157.441810650002,106.91619858000195,53586.065666400005 2023-05-26,03:06:47.000,146,11006806,13365,0,1685070406,13157.347502309996,106.80341249999765,53585.96085960001 2023-05-26,03:06:48.000,146,11006781,13085,0,1685070407,13157.307084449996,106.70472467999934,53585.897975520005 2023-05-26,03:06:49.000,146,11006786,13005,0,1685070408,13157.212776109991,106.62013511999976,53585.82111720001 2023-05-26,03:06:50.000,146,11006804,13325,0,1685070409,13157.165621939996,106.65538077000383,53585.79316872001 2023-05-26,03:06:51.000,146,11006774,13405,0,1685070410,13157.064577289995,106.62718424999912,53585.681374800006 2023-05-26,03:06:52.000,146,11006783,13285,0,1685070411,13156.983741569995,106.58488947000296,53585.492722560004 2023-05-26,03:06:53.000,146,11006780,13525,0,1685070412,13156.88943322999,106.55669294999825,53585.40189 2023-05-26,03:06:54.000,146,11006743,13285,0,1685070413,13156.795124889999,106.54964381999889,53585.20625064 2023-05-26,03:06:55.000,146,11006716,13085,0,1685070414,13156.761443339994,106.47915251999802,53585.25516048 2023-05-26,03:06:56.000,146,11006765,13365,0,1685070415,13156.727761789989,106.47210338999867,53585.12240520001 2023-05-26,03:06:57.000,146,11006768,13005,0,1685070416,13156.687343929989,106.45800512999995,53584.99663704 2023-05-26,03:06:58.000,146,11006781,13285,0,1685070417,13156.593035589998,106.4650542599993,53584.91977872 2023-05-26,03:06:59.000,146,11006788,13285,0,1685070418,13156.545881419988,106.56374208000489,53584.842920400006 2023-05-26,03:07:00.000,146,11006764,13245,0,1685070419,13156.451573079998,106.65538077000383,53584.68920376 2023-05-26,03:07:01.000,146,11006791,13405,0,1685070420,13156.384209980002,106.76816685000085,53584.64728104001 2023-05-26,03:07:02.000,146,11006739,13205,0,1685070421,13156.242747470002,106.83865815000172,53584.507538640006 2023-05-26,03:07:03.000,146,11006775,13165,0,1685070422,13156.202329610001,106.9232477100013,53584.4236932 2023-05-26,03:07:04.000,146,11006747,13325,0,1685070423,13156.195593299992,107.05718118000368,53584.36080912001 2023-05-26,03:07:05.000,146,11006776,13245,0,1685070424,13156.0608671,107.13472161000391,53584.29792504 2023-05-26,03:07:06.000,146,11006750,13125,0,1685070425,13156.02044924,107.3179989900018,53584.2490152 2023-05-26,03:07:07.000,146,11006784,13085,0,1685070426,13155.845305179995,107.48717811000097,53584.151195520004 2023-05-26,03:07:08.000,146,11006763,13405,0,1685070427,13155.75773315,107.62111158000334,53584.08831144 2023-05-26,03:07:09.000,146,11006710,13125,0,1685070428,13155.64995218999,107.70570114000293,53584.01145312 2023-05-26,03:07:10.000,146,11006737,13165,0,1685070429,13155.468071819989,107.726848530001,53583.95555616001 2023-05-26,03:07:11.000,146,11006727,13325,0,1685070430,13155.252509899998,107.74094678999973,53583.78786528001 2023-05-26,03:07:12.000,146,11006782,13245,0,1685070431,13155.151465249997,107.7620941799978,53583.69703272 2023-05-26,03:07:13.000,146,11006771,13245,0,1685070432,13155.077365839992,107.74799591999908,53583.75292968 2023-05-26,03:07:14.000,146,11006782,13485,0,1685070433,13154.969584879997,107.70570114000293,53583.63414864 2023-05-26,03:07:15.000,146,11006808,13285,0,1685070434,13154.868540229996,107.6634063599995,53583.55729032 2023-05-26,03:07:16.000,146,11006791,13245,0,1685070435,13154.71360509999,107.6634063599995,53583.3406896 2023-05-26,03:07:17.000,146,11006802,13485,0,1685070436,13154.585615209995,107.61406245000398,53583.29177976 2023-05-26,03:07:18.000,146,11006784,13285,0,1685070437,13154.51825211,107.64930810000078,53583.214921440005 2023-05-26,03:07:19.000,146,11006779,13285,0,1685070438,13154.383525909994,107.6634063599995,53583.096140400005 2023-05-26,03:07:20.000,146,11006769,12925,0,1685070439,13154.316162809999,107.73389766000037,53583.06819192001 2023-05-26,03:07:21.000,146,11006769,13245,0,1685070440,13154.194909229998,107.76914331000444,53582.949410880006 2023-05-26,03:07:22.000,146,11006741,13285,0,1685070441,13154.053446719998,107.80438896000123,53582.8166556 2023-05-26,03:07:23.000,146,11006803,13325,0,1685070442,13153.999556239993,107.86078200000338,53582.77473288001 2023-05-26,03:07:24.000,146,11006750,12965,0,1685070443,13153.851357419997,107.93832243000361,53582.662938960006 2023-05-26,03:07:25.000,146,11006769,13285,0,1685070444,13153.763785390001,108.00881373000448,53582.5721064 2023-05-26,03:07:26.000,146,11006784,13125,0,1685070445,13153.615586569991,108.11455068000214,53582.46729960001 2023-05-26,03:07:27.000,146,11006767,13325,0,1685070446,13153.548223469996,108.1568454599983,53582.40441552 2023-05-26,03:07:28.000,146,11006816,13085,0,1685070447,13153.52127823,108.2202876299998,53582.33454432 2023-05-26,03:07:29.000,146,11006727,13165,0,1685070448,13153.45391512999,108.26963154000259,53582.2227504 2023-05-26,03:07:30.000,146,11006777,13285,0,1685070449,13153.35960679,108.3330737100041,53582.18082768001 2023-05-26,03:07:31.000,146,11006813,13205,0,1685070450,13153.40002465,108.3330737100041,53582.10396936001 2023-05-26,03:07:32.000,146,11006753,13285,0,1685070451,13153.29898,108.41061414000433,53581.922304240004 2023-05-26,03:07:33.000,146,11006784,12925,0,1685070452,13153.31245261999,108.40356500999769,53581.81051032 2023-05-26,03:07:34.000,146,11006743,13245,0,1685070453,13153.33266154999,108.43881066000176,53581.78954896 2023-05-26,03:07:35.000,146,11006757,13285,0,1685070454,13153.35960679,108.41061414000433,53581.74063912 2023-05-26,03:07:36.000,146,11006766,13485,0,1685070455,13153.325925239995,108.45290892000048,53581.64980656001 2023-05-26,03:07:37.000,146,11006723,13245,0,1685070456,13153.40002465,108.45290892000048,53581.57993536001 2023-05-26,03:07:38.000,146,11006745,13045,0,1685070457,13153.35287047999,108.48110543999792,53581.440192960006 2023-05-26,03:07:39.000,146,11006788,13045,0,1685070458,13153.467387749995,108.36127023000154,53581.42621872 2023-05-26,03:07:40.000,146,11006740,13525,0,1685070459,13153.507805609996,108.25553328000387,53581.39128312001 2023-05-26,03:07:41.000,146,11006754,13245,0,1685070460,13153.528014539996,108.10045242000342,53581.300450560004 2023-05-26,03:07:42.000,146,11006771,13085,0,1685070461,13153.487596679995,108.00881373000448,53581.132759680004 2023-05-26,03:07:43.000,146,11006756,13365,0,1685070462,13153.615586569991,107.80438896000123,53581.25852784 2023-05-26,03:07:44.000,146,11006780,13405,0,1685070463,13153.682949670001,107.64930810000078,53581.23756648 2023-05-26,03:07:45.000,146,11006739,13405,0,1685070464,13153.757049079992,107.40963768000074,53581.17468240001 2023-05-26,03:07:46.000,146,11006807,13125,0,1685070465,13153.783994320002,107.19816377999814,53581.0698756 2023-05-26,03:07:47.000,146,11006794,13485,0,1685070466,13153.851357419997,106.9584933599981,53581.05590136001 2023-05-26,03:07:48.000,146,11006756,13125,0,1685070467,13153.837884799992,106.73292120000406,53581.02096576 2023-05-26,03:07:49.000,146,11006741,13205,0,1685070468,13153.918720519992,106.4650542599993,53580.937120320006 2023-05-26,03:07:50.000,146,11006755,13125,0,1685070469,13154.033237789998,106.3029242699995,53580.90917184001 2023-05-26,03:07:51.000,146,11006779,13365,0,1685070470,13154.026501480002,106.1548925399984,53580.72051960001 2023-05-26,03:07:52.000,146,11006767,13245,0,1685070471,13154.289217569989,105.92932038000436,53580.90917184001 2023-05-26,03:07:53.000,146,11006803,13445,0,1685070472,13154.37005328999,105.7107973500024,53580.86026200001 2023-05-26,03:07:54.000,146,11006758,13245,0,1685070473,13154.383525909994,105.54161823000322,53580.73449384 2023-05-26,03:07:55.000,146,11006809,13365,0,1685070474,13154.376789599999,105.38653737000277,53580.67160976001 2023-05-26,03:07:56.000,146,11006803,13165,0,1685070475,13154.383525909994,105.23145651000232,53580.67859688 2023-05-26,03:07:57.000,146,11006796,13045,0,1685070476,13154.39699853,105.13981782000337,53580.64366128001 2023-05-26,03:07:58.000,146,11006779,13085,0,1685070477,13154.37005328999,105.01293348000036,53580.57379008001 2023-05-26,03:07:59.000,146,11006763,13325,0,1685070478,13154.316162809999,104.92834392000077,53580.461996160004 2023-05-26,03:08:00.000,146,11006813,13285,0,1685070479,13154.423943769994,104.81555784000375,53580.55981584 2023-05-26,03:08:01.000,146,11006761,13405,0,1685070480,13154.464361629995,104.64637872000458,53580.49693176 2023-05-26,03:08:02.000,146,11006754,13285,0,1685070481,13154.464361629995,104.56883829000435,53580.46898328 2023-05-26,03:08:03.000,146,11006748,13285,0,1685070482,13154.464361629995,104.47015046999877,53580.531867360005 2023-05-26,03:08:04.000,146,11006767,13005,0,1685070483,13154.37005328999,104.47719959999813,53580.46898328 2023-05-26,03:08:05.000,146,11006765,13245,0,1685070484,13154.282481259994,104.547690899999,53580.413086320004 2023-05-26,03:08:06.000,146,11006767,13205,0,1685070485,13154.141018749993,104.6604769800033,53580.38513784001 2023-05-26,03:08:07.000,146,11006766,13125,0,1685070486,13154.114073509998,104.7591648000016,53580.37815072 2023-05-26,03:08:08.000,146,11006800,13365,0,1685070487,13154.107337199988,104.7591648000016,53580.46898328 2023-05-26,03:08:09.000,146,11006777,13405,0,1685070488,13154.141018749993,104.75211567000224,53580.48994464 2023-05-26,03:08:10.000,146,11006780,13205,0,1685070489,13154.060183029993,104.77326306000032,53580.510906 2023-05-26,03:08:11.000,146,11006793,13125,0,1685070490,13153.938929449992,104.82260697000311,53580.461996160004 2023-05-26,03:08:12.000,146,11006747,13005,0,1685070491,13153.824412180002,104.89309827000397,53580.48994464 2023-05-26,03:08:13.000,146,11006770,13085,0,1685070492,13153.709894909996,104.99178609000228,53580.47597040001 2023-05-26,03:08:14.000,146,11006723,13205,0,1685070493,13153.629059189996,105.11162129999866,53580.434047680006 2023-05-26,03:08:15.000,146,11006728,13165,0,1685070494,13153.635795499991,105.19621085999825,53580.48994464 2023-05-26,03:08:16.000,146,11006747,13285,0,1685070495,13153.595377639991,105.25965302999975,53580.55282872001 2023-05-26,03:08:17.000,146,11006767,13325,0,1685070496,13153.56169609,105.34424258999934,53580.52488024001 2023-05-26,03:08:18.000,146,11006754,13365,0,1685070497,13153.46065144,105.42178301999957,53580.52488024001 2023-05-26,03:08:19.000,146,11006768,13085,0,1685070498,13153.346134169995,105.37948824000341,53580.42706056001 2023-05-26,03:08:20.000,146,11006771,13205,0,1685070499,13153.23835321,105.40768476000085,53580.52488024001 2023-05-26,03:08:21.000,146,11006765,13165,0,1685070500,13153.137308559999,105.40063563000149,53580.47597040001 2023-05-26,03:08:22.000,146,11006746,13245,0,1685070501,13153.029527599989,105.44293040999764,53580.42007344 2023-05-26,03:08:23.000,146,11006777,13285,0,1685070502,13152.962164499993,105.43588127999828,53580.461996160004 2023-05-26,03:08:24.000,146,11006740,13085,0,1685070503,13152.888065089988,105.42883214999893,53580.46898328 2023-05-26,03:08:25.000,146,11006733,13605,0,1685070504,13152.780284129993,105.4147338900002,53580.482957520006 2023-05-26,03:08:26.000,146,11006766,13445,0,1685070505,13152.692712099997,105.40063563000149,53580.4410348 2023-05-26,03:08:27.000,146,11006781,13205,0,1685070506,13152.557985899992,105.42178301999957,53580.315266640006 2023-05-26,03:08:28.000,146,11006802,13365,0,1685070507,13152.517568039992,105.3512917199987,53580.28033104 2023-05-26,03:08:29.000,146,11006722,13125,0,1685070508,13152.456941249991,105.19621085999825,53580.25238256 2023-05-26,03:08:30.000,146,11006735,13325,0,1685070509,13152.423259700001,105.03408086999843,53580.245395440004 2023-05-26,03:08:31.000,146,11006778,13205,0,1685070510,13152.36263291,104.93539305000013,53580.147575760006 2023-05-26,03:08:32.000,146,11006739,13085,0,1685070511,13152.30200612,104.92834392000077,53580.08469168 2023-05-26,03:08:33.000,146,11006747,13045,0,1685070512,13152.27506087999,104.86490174999926,53580.09167880001 2023-05-26,03:08:34.000,146,11006752,13325,0,1685070513,13152.24137933,104.83670523000183,53580.08469168 2023-05-26,03:08:35.000,146,11006765,12765,0,1685070514,13152.207697779995,104.80145957999775,53579.99385912 2023-05-26,03:08:36.000,146,11006745,13245,0,1685070515,13152.09318050999,104.7591648000016,53579.89603944 2023-05-26,03:08:37.000,146,11006757,12925,0,1685070516,13152.126862059995,104.67457524000201,53579.82616824 2023-05-26,03:08:38.000,146,11006776,13285,0,1685070517,13152.14033468,104.56178915999772,53579.812194000006 2023-05-26,03:08:39.000,146,11006749,13285,0,1685070518,13152.09991682,104.4490030800007,53579.84014248 2023-05-26,03:08:40.000,146,11006747,13245,0,1685070519,13152.15380729999,104.35736439000175,53579.75629704001 2023-05-26,03:08:41.000,146,11006751,12925,0,1685070520,13152.14033468,104.25867657000344,53579.7073872 2023-05-26,03:08:42.000,146,11006787,13165,0,1685070521,13152.17401622999,104.08244832000491,53579.7073872 2023-05-26,03:08:43.000,146,11006809,13285,0,1685070522,13152.248115639995,103.89212181000039,53579.72136144 2023-05-26,03:08:44.000,146,11006782,13085,0,1685070523,13152.25485194999,103.76523747000465,53579.61655464001 2023-05-26,03:08:45.000,146,11006771,13445,0,1685070524,13152.28179719,103.63130400000227,53579.525722080005 2023-05-26,03:08:46.000,146,11006744,13325,0,1685070525,13152.308742429996,103.44802662000438,53579.41392816 2023-05-26,03:08:47.000,146,11006761,13365,0,1685070526,13152.409787079996,103.22950359000242,53579.406941040004 2023-05-26,03:08:48.000,146,11006736,13005,0,1685070527,13152.524304350001,103.01098056000046,53579.455850880004 2023-05-26,03:08:49.000,146,11006770,13365,0,1685070528,13152.531040659997,102.73606449000363,53579.37899256001 2023-05-26,03:08:50.000,146,11006762,13285,0,1685070529,13152.564722210001,102.53868884999974,53579.37200544 2023-05-26,03:08:51.000,146,11006747,13325,0,1685070530,13152.638821619992,102.2990184299997,53579.3230956 2023-05-26,03:08:52.000,146,11006746,13325,0,1685070531,13152.611876379997,102.06639713999903,53579.21130168001 2023-05-26,03:08:53.000,146,11006787,13045,0,1685070532,13152.611876379997,101.88311976000114,53579.20431456 2023-05-26,03:08:54.000,146,11006739,13405,0,1685070533,13152.672503169997,101.7068915100026,53579.1484176 2023-05-26,03:08:55.000,146,11006741,13285,0,1685070534,13152.665766860002,101.4319754399985,53579.12745624 2023-05-26,03:08:56.000,146,11006774,13165,0,1685070535,13152.746602580002,101.23459980000189,53579.071559280004 2023-05-26,03:08:57.000,146,11006787,13085,0,1685070536,13152.692712099997,100.98788025000249,53579.0086752 2023-05-26,03:08:58.000,146,11006747,13325,0,1685070537,13152.780284129993,100.7905046099986,53579.04361080001 2023-05-26,03:08:59.000,146,11006793,13285,0,1685070538,13152.827438300003,100.64247288000479,53578.95976536 2023-05-26,03:09:00.000,146,11006743,13245,0,1685070539,13152.840910919993,100.47329375999834,53578.903868400004 2023-05-26,03:09:01.000,146,11006777,13365,0,1685070540,13152.847647230003,100.3464094200026,53578.87591992001 2023-05-26,03:09:02.000,146,11006755,13205,0,1685070541,13152.888065089988,100.17018117000407,53578.77111312 2023-05-26,03:09:03.000,146,11006784,13205,0,1685070542,13152.908274019988,100.07149334999849,53578.75015176001 2023-05-26,03:09:04.000,146,11006778,13285,0,1685070543,13152.975637119998,100.02214944000298,53578.82701008001 2023-05-26,03:09:05.000,146,11006760,13245,0,1685070544,13152.989109739989,99.97280553000019,53578.77810024001 2023-05-26,03:09:06.000,146,11006709,13245,0,1685070545,13152.948691879988,99.93051075000403,53578.82002296 2023-05-26,03:09:07.000,146,11006752,12925,0,1685070546,13152.901537709993,99.89526509999996,53578.70124192 2023-05-26,03:09:08.000,146,11006809,13445,0,1685070547,13152.861119849993,99.86706858000252,53578.764126 2023-05-26,03:09:09.000,146,11006721,13405,0,1685070548,13152.820701989993,99.78247902000294,53578.70124192 2023-05-26,03:09:10.000,146,11006769,13405,0,1685070549,13152.760075199993,99.77542989000358,53578.6942548 2023-05-26,03:09:11.000,146,11006755,13285,0,1685070550,13152.685975790002,99.76133163000486,53578.568486640004 2023-05-26,03:09:12.000,146,11006754,13325,0,1685070551,13152.706184720002,99.74018423999951,53578.61040936001 2023-05-26,03:09:13.000,146,11006746,13245,0,1685070552,13152.739866269992,99.71903685000143,53578.65233208 2023-05-26,03:09:14.000,146,11006757,13445,0,1685070553,13152.706184720002,99.71198772000207,53578.638357840005 2023-05-26,03:09:15.000,146,11006750,13245,0,1685070554,13152.733129959997,99.72608598000079,53578.63137072001 2023-05-26,03:09:16.000,146,11006736,13005,0,1685070555,13152.665766860002,99.71903685000143,53578.60342224 2023-05-26,03:09:17.000,146,11006782,13125,0,1685070556,13152.618612689992,99.70493859000271,53578.638357840005 2023-05-26,03:09:18.000,146,11006746,13165,0,1685070557,13152.638821619992,99.78247902000294,53578.638357840005 2023-05-26,03:09:19.000,146,11006743,13165,0,1685070558,13152.652294239997,99.76838076000422,53578.66630632 2023-05-26,03:09:20.000,146,11006757,13085,0,1685070559,13152.625349000002,99.76838076000422,53578.70124192 2023-05-26,03:09:21.000,146,11006788,13085,0,1685070560,13152.578194829992,99.71903685000143,53578.57547376 2023-05-26,03:09:22.000,146,11006756,13285,0,1685070561,13152.551249589997,99.690840330004,53578.63137072001 2023-05-26,03:09:23.000,146,11006803,13125,0,1685070562,13152.551249589997,99.59920163999777,53578.617396480004 2023-05-26,03:09:24.000,146,11006764,13285,0,1685070563,13152.551249589997,99.58510337999905,53578.6243836 2023-05-26,03:09:25.000,146,11006746,13365,0,1685070564,13152.564722210001,99.50756294999883,53578.58246088001 2023-05-26,03:09:26.000,146,11006769,13845,0,1685070565,13152.564722210001,99.47936643000139,53578.54053816001 2023-05-26,03:09:27.000,146,11006769,13365,0,1685070566,13152.517568039992,99.45821904000331,53578.568486640004 2023-05-26,03:09:28.000,146,11006726,13125,0,1685070567,13152.443468630001,99.45821904000331,53578.63137072001 2023-05-26,03:09:29.000,146,11006740,13365,0,1685070568,13152.416523389991,99.45116991000396,53578.638357840005 2023-05-26,03:09:30.000,146,11006744,13285,0,1685070569,13152.34242398,99.4441207800046,53578.58246088001 2023-05-26,03:09:31.000,146,11006765,13405,0,1685070570,13152.31547873999,99.42297338999924,53578.589448000006 2023-05-26,03:09:32.000,146,11006793,13085,0,1685070571,13152.187488849995,99.40182600000117,53578.4846412 2023-05-26,03:09:33.000,146,11006759,13165,0,1685070572,13152.09991682,99.28903992000414,53578.46367984001 2023-05-26,03:09:34.000,146,11006804,13045,0,1685070573,13152.05276264999,99.21149949000392,53578.50560256 2023-05-26,03:09:35.000,146,11006739,13285,0,1685070574,13151.99887217,99.15510645000177,53578.52656392 2023-05-26,03:09:36.000,146,11006754,13085,0,1685070575,13151.91130013999,99.12690993000433,53578.40778288 2023-05-26,03:09:37.000,146,11006758,13325,0,1685070576,13151.877618589999,99.07051689000218,53578.449705600004 2023-05-26,03:09:38.000,146,11006769,13245,0,1685070577,13151.816991799999,99.02117297999939,53578.3798344 2023-05-26,03:09:39.000,146,11006745,12965,0,1685070578,13151.823728109994,99.02822210999875,53578.38682152 2023-05-26,03:09:40.000,146,11006754,13365,0,1685070579,13151.715947149998,98.95068167999852,53578.33791168 2023-05-26,03:09:41.000,146,11006774,13285,0,1685070580,13151.729419769988,98.97887820000324,53578.33791168 2023-05-26,03:09:42.000,146,11006744,13485,0,1685070581,13151.729419769988,98.92953429000045,53578.27502760001 2023-05-26,03:09:43.000,146,11006762,13085,0,1685070582,13151.614902499998,98.97182907000388,53578.21214352 2023-05-26,03:09:44.000,146,11006734,13325,0,1685070583,13151.567748330002,98.97182907000388,53578.21214352 2023-05-26,03:09:45.000,146,11006775,13205,0,1685070584,13151.486912610002,98.94363254999917,53578.282014720004 2023-05-26,03:09:46.000,146,11006749,13285,0,1685070585,13151.345450100001,98.96477994000452,53578.26105336 2023-05-26,03:09:47.000,146,11006694,13365,0,1685070586,13151.20398759,98.95773080999788,53578.12829808001 2023-05-26,03:09:48.000,146,11006772,13165,0,1685070587,13151.12315187,98.96477994000452,53578.065414000004 2023-05-26,03:09:49.000,146,11006713,13325,0,1685070588,13151.109679249996,99.00707472000067,53578.05842688001 2023-05-26,03:09:50.000,146,11006763,13325,0,1685070589,13151.109679249996,98.9859273300026,53577.98156856 2023-05-26,03:09:51.000,146,11006784,13205,0,1685070590,13150.99516197999,98.9859273300026,53577.93964584001 2023-05-26,03:09:52.000,146,11006743,13365,0,1685070591,13150.9412715,99.03527123999811,53577.967594320005 2023-05-26,03:09:53.000,146,11006757,13245,0,1685070592,13150.96148043,99.0846151500009,53577.98156856 2023-05-26,03:09:54.000,146,11006779,13205,0,1685070593,13150.968216739995,99.09166428000026,53577.94663296 2023-05-26,03:09:55.000,146,11006710,13165,0,1685070594,13150.96148043,99.07756602000154,53577.89073600001 2023-05-26,03:09:56.000,146,11006736,13445,0,1685070595,13150.93453518999,99.11281166999834,53577.79291632001 2023-05-26,03:09:57.000,146,11006769,13245,0,1685070596,13150.92106257,99.16215558000113,53577.7859292 2023-05-26,03:09:58.000,146,11006768,13125,0,1685070597,13150.968216739995,99.21854862000328,53577.83483904 2023-05-26,03:09:59.000,146,11006747,13005,0,1685070598,13150.907589949995,99.28903992000414,53577.80689056 2023-05-26,03:10:00.000,146,11006784,13405,0,1685070599,13150.90085364,99.35248208999838,53577.70208376001 2023-05-26,03:10:01.000,146,11006773,12965,0,1685070600,13150.85369946999,99.45116991000396,53577.66016104 2023-05-26,03:10:02.000,146,11006737,13205,0,1685070601,13150.73244588999,99.50756294999883,53577.59028984 2023-05-26,03:10:03.000,146,11006789,13245,0,1685070602,13150.665082789994,99.5428086000029,53577.61823832 2023-05-26,03:10:04.000,146,11006784,13245,0,1685070603,13150.537092899998,99.62034903000313,53577.53439288001 2023-05-26,03:10:05.000,146,11006752,13165,0,1685070604,13150.530356589989,99.63444729000184,53577.55535424001 2023-05-26,03:10:06.000,146,11006733,13045,0,1685070605,13150.537092899998,99.62034903000313,53577.45753456001 2023-05-26,03:10:07.000,146,11006776,13205,0,1685070606,13150.496675039998,99.61329990000377,53577.43657320001 2023-05-26,03:10:08.000,146,11006756,13285,0,1685070607,13150.537092899998,99.59920163999777,53577.45753456001 2023-05-26,03:10:09.000,146,11006771,13245,0,1685070608,13150.523620279993,99.6414964200012,53577.43657320001 2023-05-26,03:10:10.000,146,11006773,13245,0,1685070609,13150.516883969998,99.73313511000015,53577.394650480004 2023-05-26,03:10:11.000,146,11006766,13005,0,1685070610,13150.462993489993,99.77542989000358,53577.4016376 2023-05-26,03:10:12.000,146,11006750,13325,0,1685070611,13150.395630389998,99.83887205999781,53577.26888232001 2023-05-26,03:10:13.000,146,11006736,13245,0,1685070612,13150.402366699993,99.93051075000403,53577.296830800005 2023-05-26,03:10:14.000,146,11006722,13165,0,1685070613,13150.402366699993,99.95165814000211,53577.23394672 2023-05-26,03:10:15.000,146,11006759,13445,0,1685070614,13150.395630389998,99.99395291999826,53577.226959600004 2023-05-26,03:10:16.000,146,11006762,13205,0,1685070615,13150.402366699993,100.05739508999977,53577.16407552 2023-05-26,03:10:17.000,146,11006753,13285,0,1685070616,13150.483202419993,100.07854247999785,53577.13612704 2023-05-26,03:10:18.000,146,11006765,13085,0,1685070617,13150.489938729988,100.00805118000426,53577.1570884 2023-05-26,03:10:19.000,146,11006746,13325,0,1685070618,13150.469729799988,99.97280553000019,53577.1570884 2023-05-26,03:10:20.000,146,11006719,13285,0,1685070619,13150.388894080003,100.0010020500049,53577.0872172 2023-05-26,03:10:21.000,146,11006761,13285,0,1685070620,13150.395630389998,99.97280553000019,53577.09420432 2023-05-26,03:10:22.000,146,11006732,13125,0,1685070621,13150.368685150002,99.97280553000019,53576.99638464 2023-05-26,03:10:23.000,146,11006757,13285,0,1685070622,13150.395630389998,99.97280553000019,53576.98939752 2023-05-26,03:10:24.000,146,11006751,13125,0,1685070623,13150.489938729988,99.90936335999868,53577.03830736 2023-05-26,03:10:25.000,146,11006752,13205,0,1685070624,13150.462993489993,99.89526509999996,53577.010358880005 2023-05-26,03:10:26.000,146,11006736,13285,0,1685070625,13150.523620279993,99.86001945000316,53577.017346 2023-05-26,03:10:27.000,146,11006749,13085,0,1685070626,13150.496675039998,99.81772466999973,53576.9474748 2023-05-26,03:10:28.000,146,11006779,13125,0,1685070627,13150.584247069994,99.8247737999991,53576.9474748 2023-05-26,03:10:29.000,146,11006797,13005,0,1685070628,13150.69202802999,99.8247737999991,53576.961449040005 2023-05-26,03:10:30.000,146,11006743,13165,0,1685070629,13150.806545299994,99.80362641000102,53576.9474748 2023-05-26,03:10:31.000,146,11006721,13165,0,1685070630,13150.867172089995,99.83887205999781,53576.91952632 2023-05-26,03:10:32.000,146,11006753,13445,0,1685070631,13150.95474411999,99.86001945000316,53576.88459072001 2023-05-26,03:10:33.000,146,11006769,13405,0,1685070632,13151.089470319996,99.90231422999932,53577.010358880005 2023-05-26,03:10:34.000,146,11006786,13125,0,1685070633,13151.136624489991,99.95870727000147,53577.010358880005 2023-05-26,03:10:35.000,146,11006737,13125,0,1685070634,13151.170306039996,100.01510031000362,53577.07324296001 2023-05-26,03:10:36.000,146,11006751,13245,0,1685070635,13151.129888179996,100.05739508999977,53577.024333119996 2023-05-26,03:10:37.000,146,11006739,13245,0,1685070636,13151.08273401,99.97985465999955,53576.961449040005 2023-05-26,03:10:38.000,146,11006746,13205,0,1685070637,13151.16356973,99.99395291999826,53576.97542328 2023-05-26,03:10:39.000,146,11006756,13365,0,1685070638,13151.20398759,99.94460901000275,53577.059268720004 2023-05-26,03:10:40.000,146,11006768,13485,0,1685070639,13151.230932829996,100.01510031000362,53577.17106264001 2023-05-26,03:10:41.000,146,11006752,13125,0,1685070640,13151.257878069991,99.9869037899989,53577.06625584 2023-05-26,03:10:42.000,146,11006785,13085,0,1685070641,13151.251141759996,99.97280553000019,53577.15010128001 2023-05-26,03:10:43.000,146,11006750,13125,0,1685070642,13151.271350689996,99.96575640000083,53577.17106264001 2023-05-26,03:10:44.000,146,11006718,13285,0,1685070643,13151.284823310001,99.95870727000147,53577.192023999996 2023-05-26,03:10:45.000,146,11006795,13125,0,1685070644,13151.318504859992,99.86706858000252,53577.27586944 2023-05-26,03:10:46.000,146,11006733,13605,0,1685070645,13151.311768549996,99.83887205999781,53577.226959600004 2023-05-26,03:10:47.000,146,11006731,13325,0,1685070646,13151.358922719992,99.71903685000143,53577.247920960006 2023-05-26,03:10:48.000,146,11006747,13445,0,1685070647,13151.480176299992,99.60625077000441,53577.35272776 2023-05-26,03:10:49.000,146,11006776,13245,0,1685070648,13151.574484639998,99.50756294999883,53577.33875352001 2023-05-26,03:10:50.000,146,11006749,13245,0,1685070649,13151.641847739993,99.36658035000437,53577.345740640005 2023-05-26,03:10:51.000,146,11006765,13245,0,1685070650,13151.769837629989,99.23969601000135,53577.38766336001 2023-05-26,03:10:52.000,146,11006781,13165,0,1685070651,13151.823728109994,99.10576253999898,53577.37368912 2023-05-26,03:10:53.000,146,11006766,13005,0,1685070652,13151.918036449999,98.95773080999788,53577.43657320001 2023-05-26,03:10:54.000,146,11006784,13365,0,1685070653,13152.005608479994,98.79560081999807,53577.50644440001 2023-05-26,03:10:55.000,146,11006745,13125,0,1685070654,13152.025817409994,98.67576561000169,53577.49247016 2023-05-26,03:10:56.000,146,11006753,13125,0,1685070655,13152.12012575,98.4783899699978,53577.49945728 2023-05-26,03:10:57.000,146,11006776,13325,0,1685070656,13152.2211704,98.30216171999928,53577.4715088 2023-05-26,03:10:58.000,146,11006798,13085,0,1685070657,13152.328951359996,98.14708085999882,53577.61823832 2023-05-26,03:10:59.000,146,11006719,12925,0,1685070658,13152.396314459991,98.02019652000308,53577.66016104 2023-05-26,03:11:00.000,146,11006759,13285,0,1685070659,13152.443468630001,97.92150870000478,53577.6461868 2023-05-26,03:11:01.000,146,11006778,13445,0,1685070660,13152.477150179991,97.8228208799992,53577.66714816 2023-05-26,03:11:02.000,146,11006778,13405,0,1685070661,13152.483886490001,97.74528044999897,53577.63919968 2023-05-26,03:11:03.000,146,11006776,13565,0,1685070662,13152.436732319991,97.71003480000218,53577.70208376001 2023-05-26,03:11:04.000,146,11006746,13125,0,1685070663,13152.517568039992,97.58315045999916,53577.76496784 2023-05-26,03:11:05.000,146,11006763,13405,0,1685070664,13152.544513280001,97.56200307000108,53577.79291632001 2023-05-26,03:11:06.000,146,11006767,13525,0,1685070665,13152.611876379997,97.48446264000086,53577.76496784 2023-05-26,03:11:07.000,146,11006733,13285,0,1685070666,13152.584931140002,97.4421678600047,53577.730032240004 2023-05-26,03:11:08.000,146,11006738,13325,0,1685070667,13152.679239479992,97.32233265000104,53577.7859292 2023-05-26,03:11:09.000,146,11006746,13085,0,1685070668,13152.665766860002,97.28003787000489,53577.82785192 2023-05-26,03:11:10.000,146,11006759,13245,0,1685070669,13152.712921029997,97.17430091999995,53577.799903440005 2023-05-26,03:11:11.000,146,11006771,13165,0,1685070670,13152.726393650002,97.18135004999931,53577.81387768 2023-05-26,03:11:12.000,146,11006788,13445,0,1685070671,13152.787020440002,97.18135004999931,53577.8558004 2023-05-26,03:11:13.000,146,11006729,13365,0,1685070672,13152.861119849993,97.18135004999931,53577.90471024 2023-05-26,03:11:14.000,146,11006764,13405,0,1685070673,13152.928482949988,97.19544830999803,53577.9256716 2023-05-26,03:11:15.000,146,11006722,13365,0,1685070674,13152.888065089988,97.22364483000274,53577.91169736001 2023-05-26,03:11:16.000,146,11006787,13445,0,1685070675,13152.820701989993,97.28708700000425,53577.862787519996 2023-05-26,03:11:17.000,146,11006732,13245,0,1685070676,13152.861119849993,97.33643090999976,53577.9256716 2023-05-26,03:11:18.000,146,11006731,13245,0,1685070677,13152.861119849993,97.34348003999912,53577.93265872 2023-05-26,03:11:19.000,146,11006768,13365,0,1685070678,13152.874592469998,97.33643090999976,53578.00951704001 2023-05-26,03:11:20.000,146,11006730,13085,0,1685070679,13152.861119849993,97.29413613000361,53578.016504160005 2023-05-26,03:11:21.000,146,11006739,13445,0,1685070680,13152.813965679998,97.27298873999825,53578.00252992 2023-05-26,03:11:22.000,146,11006788,13245,0,1685070681,13152.840910919993,97.19544830999803,53578.07938824001 2023-05-26,03:11:23.000,146,11006756,13125,0,1685070682,13152.854383539998,97.2306939600021,53578.065414000004 2023-05-26,03:11:24.000,146,11006782,13165,0,1685070683,13152.921746639993,97.21659570000338,53578.09336248 2023-05-26,03:11:25.000,146,11006805,13125,0,1685070684,13152.874592469998,97.20249744000466,53578.12131096 2023-05-26,03:11:26.000,146,11006770,13125,0,1685070685,13152.840910919993,97.19544830999803,53578.03746552001 2023-05-26,03:11:27.000,146,11006790,13245,0,1685070686,13152.787020440002,97.19544830999803,53578.09336248 2023-05-26,03:11:28.000,146,11006787,13245,0,1685070687,13152.840910919993,97.1320061400038,53578.135285200005 2023-05-26,03:11:29.000,146,11006734,13205,0,1685070688,13152.787020440002,97.08971136000036,53578.15624656001 2023-05-26,03:11:30.000,146,11006796,13165,0,1685070689,13152.766811510002,97.06856397000229,53578.16323368 2023-05-26,03:11:31.000,146,11006762,13165,0,1685070690,13152.712921029997,97.082662230001,53578.14925944 2023-05-26,03:11:32.000,146,11006750,13405,0,1685070691,13152.645557930002,97.02626918999886,53578.00252992 2023-05-26,03:11:33.000,146,11006739,13205,0,1685070692,13152.625349000002,96.94167962999927,53578.07240112 2023-05-26,03:11:34.000,146,11006772,13245,0,1685070693,13152.685975790002,96.82889355000225,53578.1003496 2023-05-26,03:11:35.000,146,11006744,13205,0,1685070694,13152.598403759992,96.72315660000459,53578.1003496 2023-05-26,03:11:36.000,146,11006745,13125,0,1685070695,13152.571458519997,96.63151790999837,53578.05143976 2023-05-26,03:11:37.000,146,11006702,13445,0,1685070696,13152.564722210001,96.57512487000349,53578.12829808001 2023-05-26,03:11:38.000,146,11006773,13045,0,1685070697,13152.618612689992,96.49758444000327,53578.15624656001 2023-05-26,03:11:39.000,146,11006786,13365,0,1685070698,13152.584931140002,96.42004401000304,53578.14227232 2023-05-26,03:11:40.000,146,11006786,13165,0,1685070699,13152.571458519997,96.34955271000217,53578.12131096 2023-05-26,03:11:41.000,146,11006770,13125,0,1685070700,13152.564722210001,96.26496315000259,53578.135285200005 2023-05-26,03:11:42.000,146,11006762,13085,0,1685070701,13152.537776969992,96.18742272000236,53578.135285200005 2023-05-26,03:11:43.000,146,11006736,13285,0,1685070702,13152.443468630001,96.10988229000213,53578.09336248 2023-05-26,03:11:44.000,146,11006731,13165,0,1685070703,13152.490622799996,96.02529273000255,53578.12829808001 2023-05-26,03:11:45.000,146,11006759,13405,0,1685070704,13152.517568039992,95.96185056000104,53578.16323368 2023-05-26,03:11:46.000,146,11006752,13565,0,1685070705,13152.537776969992,95.91955578000488,53578.12131096 2023-05-26,03:11:47.000,146,11006729,13245,0,1685070706,13152.524304350001,95.8702118700021,53578.17720792001 2023-05-26,03:11:48.000,146,11006766,13525,0,1685070707,13152.510831729996,95.80676970000059,53578.12131096 2023-05-26,03:11:49.000,146,11006780,13285,0,1685070708,13152.510831729996,95.79267144000187,53578.10733672001 2023-05-26,03:11:50.000,146,11006787,13325,0,1685070709,13152.591667449997,95.74332752999908,53578.135285200005 2023-05-26,03:11:51.000,146,11006751,13285,0,1685070710,13152.544513280001,95.73627839999972,53578.05143976 2023-05-26,03:11:52.000,146,11006778,13005,0,1685070711,13152.618612689992,95.71513101000164,53578.12131096 2023-05-26,03:11:53.000,146,11006754,13285,0,1685070712,13152.692712099997,95.69398362000356,53578.16323368 2023-05-26,03:11:54.000,146,11006736,13445,0,1685070713,13152.773547819997,95.65873796999949,53578.20515640001 2023-05-26,03:11:55.000,146,11006724,13205,0,1685070714,13152.800493059993,95.60939406000398,53578.22611776001 2023-05-26,03:11:56.000,146,11006754,13045,0,1685070715,13152.813965679998,95.58824666999863,53578.19118216 2023-05-26,03:11:57.000,146,11006735,13045,0,1685070716,13152.847647230003,95.53890276000311,53578.21214352 2023-05-26,03:11:58.000,146,11006757,13085,0,1685070717,13152.948691879988,95.45431320000353,53578.254066240006 2023-05-26,03:11:59.000,146,11006754,13125,0,1685070718,13153.049736529989,95.40496929000074,53578.24707912001 2023-05-26,03:12:00.000,146,11006753,13325,0,1685070719,13153.15078117999,95.38382190000266,53578.28900184 2023-05-26,03:12:01.000,146,11006755,13245,0,1685070720,13153.164253799994,95.29923234000307,53578.26804048 2023-05-26,03:12:02.000,146,11006729,13085,0,1685070721,13153.224880589994,95.263986689999,53578.3099632 2023-05-26,03:12:03.000,146,11006760,13325,0,1685070722,13153.33266154999,95.17234800000006,53578.29598896001 2023-05-26,03:12:04.000,146,11006734,13165,0,1685070723,13153.35287047999,95.08070931000111,53578.34489880001 2023-05-26,03:12:05.000,146,11006734,13085,0,1685070724,13153.406760959995,94.97497236000345,53578.36586016 2023-05-26,03:12:06.000,146,11006741,13285,0,1685070725,13153.366343099995,94.89743193000322,53578.351885920005 2023-05-26,03:12:07.000,146,11006734,13205,0,1685070726,13153.41349726999,94.81284237000364,53578.37284728001 2023-05-26,03:12:08.000,146,11006788,13245,0,1685070727,13153.5010693,94.72825281000405,53578.43573136 2023-05-26,03:12:09.000,146,11006742,13285,0,1685070728,13153.548223469996,94.56612282000424,53578.42874424 2023-05-26,03:12:10.000,146,11006745,13325,0,1685070729,13153.595377639991,94.44628761000058,53578.4846412 2023-05-26,03:12:11.000,146,11006771,13605,0,1685070730,13153.608850259996,94.33350153000356,53578.49861544 2023-05-26,03:12:12.000,146,11006752,13205,0,1685070731,13153.608850259996,94.20661719000054,53578.45669272 2023-05-26,03:12:13.000,146,11006765,13005,0,1685070732,13153.62232288,94.07268371999817,53578.49861544 2023-05-26,03:12:14.000,146,11006780,13285,0,1685070733,13153.669477049996,93.9669467700005,53578.49861544 2023-05-26,03:12:15.000,146,11006780,13245,0,1685070734,13153.716631219992,93.83301329999813,53578.53355104 2023-05-26,03:12:16.000,146,11006755,13125,0,1685070735,13153.750312769997,93.74137460999918,53578.49861544 2023-05-26,03:12:17.000,146,11006768,13005,0,1685070736,13153.804203250002,93.60744114000408,53578.5545124 2023-05-26,03:12:18.000,146,11006767,13165,0,1685070737,13153.918720519992,93.52990071000386,53578.617396480004 2023-05-26,03:12:19.000,146,11006758,13285,0,1685070738,13153.945665760002,93.43121288999828,53578.638357840005 2023-05-26,03:12:20.000,146,11006763,13325,0,1685070739,13153.965874690002,93.33957419999933,53578.61040936001 2023-05-26,03:12:21.000,146,11006749,13125,0,1685070740,13153.972610999997,93.29023029000382,53578.6243836 2023-05-26,03:12:22.000,146,11006738,13285,0,1685070741,13153.945665760002,93.23383725000167,53578.60342224 2023-05-26,03:12:23.000,146,11006770,13365,0,1685070742,13153.945665760002,93.14219856000273,53578.61040936001 2023-05-26,03:12:24.000,146,11006784,13325,0,1685070743,13154.006292550002,93.0999037799993,53578.68028056001 2023-05-26,03:12:25.000,146,11006748,13005,0,1685070744,13154.039974099993,93.00121596000099,53578.71521616 2023-05-26,03:12:26.000,146,11006779,13365,0,1685070745,13153.986083620002,92.93777378999948,53578.70822904001 2023-05-26,03:12:27.000,146,11006766,13085,0,1685070746,13153.952402069997,92.87433161999797,53578.65233208 2023-05-26,03:12:28.000,146,11006758,13445,0,1685070747,13153.959138379993,92.81088945000374,53578.70822904001 2023-05-26,03:12:29.000,146,11006743,13245,0,1685070748,13153.986083620002,92.7544964100016,53578.74316464 2023-05-26,03:12:30.000,146,11006736,13005,0,1685070749,13153.965874690002,92.68400511000073,53578.71521616 2023-05-26,03:12:31.000,146,11006789,13245,0,1685070750,13153.864830040002,92.6064646800005,53578.71521616 2023-05-26,03:12:32.000,146,11006758,13285,0,1685070751,13153.878302659992,92.54302250999899,53578.736177520004 2023-05-26,03:12:33.000,146,11006703,13085,0,1685070752,13153.965874690002,92.47958034000476,53578.806048720005 2023-05-26,03:12:34.000,146,11006728,13325,0,1685070753,13153.945665760002,92.43023643000197,53578.854958560005 2023-05-26,03:12:35.000,146,11006720,13325,0,1685070754,13153.938929449992,92.40203991000453,53578.88989416 2023-05-26,03:12:36.000,146,11006749,13205,0,1685070755,13153.871566349997,92.34564687000238,53578.81303584 2023-05-26,03:12:37.000,146,11006749,13365,0,1685070756,13153.831148489997,92.31040121999831,53578.82701008001 2023-05-26,03:12:38.000,146,11006753,13525,0,1685070757,13153.777258009992,92.25400818000344,53578.82002296 2023-05-26,03:12:39.000,146,11006741,13285,0,1685070758,13153.790730629997,92.21876252999937,53578.924829760006 2023-05-26,03:12:40.000,146,11006735,13085,0,1685070759,13153.770521699997,92.23286078999809,53578.938804 2023-05-26,03:12:41.000,146,11006787,13245,0,1685070760,13153.689685979996,92.23990992000472,53578.96675248001 2023-05-26,03:12:42.000,146,11006740,13405,0,1685070761,13153.649268119996,92.24695905000408,53578.98072672 2023-05-26,03:12:43.000,146,11006796,13285,0,1685070762,13153.615586569991,92.22581165999873,53578.98771384 2023-05-26,03:12:44.000,146,11006753,13565,0,1685070763,13153.49433298999,92.21171340000001,53578.91784264001 2023-05-26,03:12:45.000,146,11006774,13205,0,1685070764,13153.5010693,92.1623694900045,53579.0086752 2023-05-26,03:12:46.000,146,11006731,13085,0,1685070765,13153.386552029995,92.23990992000472,53578.98072672 2023-05-26,03:12:47.000,146,11006749,13245,0,1685070766,13153.325925239995,92.22581165999873,53578.99470096001 2023-05-26,03:12:48.000,146,11006753,13245,0,1685070767,13153.325925239995,92.25400818000344,53579.092520640006 2023-05-26,03:12:49.000,146,11006752,13445,0,1685070768,13153.325925239995,92.28925383000023,53579.16937896 2023-05-26,03:12:50.000,146,11006742,13085,0,1685070769,13153.25856214,92.2963029599996,53579.120469120004 2023-05-26,03:12:51.000,146,11006743,13285,0,1685070770,13153.21814428,92.2963029599996,53579.12745624 2023-05-26,03:12:52.000,146,11006767,13005,0,1685070771,13153.103627009994,92.31745034999767,53579.08553352001 2023-05-26,03:12:53.000,146,11006781,13405,0,1685070772,13153.036263909999,92.30335208999895,53579.10649488 2023-05-26,03:12:54.000,146,11006752,13325,0,1685070773,13153.043000219994,92.30335208999895,53579.18335320001 2023-05-26,03:12:55.000,146,11006756,13285,0,1685070774,13153.036263909999,92.2963029599996,53579.19732744 2023-05-26,03:12:56.000,146,11006796,13085,0,1685070775,13152.975637119998,92.30335208999895,53579.21130168001 2023-05-26,03:12:57.000,146,11006757,13245,0,1685070776,13152.968900809989,92.31745034999767,53579.24623728 2023-05-26,03:12:58.000,146,11006741,13205,0,1685070777,13153.002582359994,92.31745034999767,53579.29514712 2023-05-26,03:12:59.000,146,11006796,13445,0,1685070778,13152.941955569993,92.31745034999767,53579.29514712 2023-05-26,03:13:00.000,146,11006782,13325,0,1685070779,13152.867856159988,92.33859774000302,53579.29514712 2023-05-26,03:13:01.000,146,11006776,13445,0,1685070780,13152.867856159988,92.31745034999767,53579.30213424001 2023-05-26,03:13:02.000,146,11006739,13285,0,1685070781,13152.766811510002,92.38794164999854,53579.29514712 2023-05-26,03:13:03.000,146,11006730,13245,0,1685070782,13152.739866269992,92.44433469000069,53579.30213424001 2023-05-26,03:13:04.000,146,11006757,13245,0,1685070783,13152.719657339992,92.50072773000284,53579.39995392001 2023-05-26,03:13:05.000,146,11006790,13165,0,1685070784,13152.706184720002,92.53597337999963,53579.42091528001 2023-05-26,03:13:06.000,146,11006706,13445,0,1685070785,13152.645557930002,92.56416990000434,53579.42091528001 2023-05-26,03:13:07.000,146,11006789,13445,0,1685070786,13152.544513280001,92.62056293999922,53579.37899256001 2023-05-26,03:13:08.000,146,11006716,13325,0,1685070787,13152.483886490001,92.64875946000393,53579.427902400006 2023-05-26,03:13:09.000,146,11006712,13125,0,1685070788,13152.450204939996,92.7192507600048,53579.427902400006 2023-05-26,03:13:10.000,146,11006769,13285,0,1685070789,13152.369369219996,92.79679118999775,53579.46982512001 2023-05-26,03:13:11.000,146,11006766,13085,0,1685070790,13152.26158826,92.86023335999926,53579.37899256001 2023-05-26,03:13:12.000,146,11006742,13525,0,1685070791,13152.227906709995,92.92367553000076,53579.48379936 2023-05-26,03:13:13.000,146,11006794,13285,0,1685070792,13152.19422515999,92.98006857000291,53579.50476072 2023-05-26,03:13:14.000,146,11006751,13525,0,1685070793,13152.167279919995,93.00826509000035,53579.54668344001 2023-05-26,03:13:15.000,146,11006769,13285,0,1685070794,13152.12012575,93.05055987000378,53579.55367056 2023-05-26,03:13:16.000,146,11006796,13205,0,1685070795,13151.99213585999,93.14219856000273,53579.51873496001 2023-05-26,03:13:17.000,146,11006731,13325,0,1685070796,13151.97192692999,93.18449333999888,53579.60956752 2023-05-26,03:13:18.000,146,11006741,13245,0,1685070797,13151.944981689994,93.19154246999824,53579.595593280006 2023-05-26,03:13:19.000,146,11006764,13325,0,1685070798,13151.944981689994,93.25498463999975,53579.68642584001 2023-05-26,03:13:20.000,146,11006771,13365,0,1685070799,13151.93150906999,93.27613202999783,53579.73533568001 2023-05-26,03:13:21.000,146,11006782,13205,0,1685070800,13151.918036449999,93.31842681000126,53579.71437432001 2023-05-26,03:13:22.000,146,11006772,13365,0,1685070801,13151.850673349989,93.33957419999933,53579.75629704001 2023-05-26,03:13:23.000,146,11006814,13405,0,1685070802,13151.864145969994,93.34662332999869,53579.763284160006 2023-05-26,03:13:24.000,146,11006784,13445,0,1685070803,13151.769837629989,93.42416375999892,53579.83315536001 2023-05-26,03:13:25.000,146,11006759,13245,0,1685070804,13151.641847739993,93.45940941000299,53579.71437432001 2023-05-26,03:13:26.000,146,11006766,13165,0,1685070805,13151.587957260002,93.5087533199985,53579.82616824 2023-05-26,03:13:27.000,146,11006775,13285,0,1685070806,13151.594693569998,93.57219549000001,53579.86809096 2023-05-26,03:13:28.000,146,11006796,13365,0,1685070807,13151.540803089993,93.55104810000194,53579.94494928 2023-05-26,03:13:29.000,146,11006772,13285,0,1685070808,13151.453231059997,93.64973592000024,53579.92398792001 2023-05-26,03:13:30.000,146,11006739,13085,0,1685070809,13151.392604269997,93.69203070000367,53579.930975040006 2023-05-26,03:13:31.000,146,11006813,13445,0,1685070810,13151.345450100001,93.69203070000367,53579.92398792001 2023-05-26,03:13:32.000,146,11006794,13285,0,1685070811,13151.136624489991,93.74842373999854,53579.88905232 2023-05-26,03:13:33.000,146,11006762,13165,0,1685070812,13151.089470319996,93.79071852000197,53579.861103840005 2023-05-26,03:13:34.000,146,11006749,13285,0,1685070813,13151.01537090999,93.80481678000069,53579.93796216 2023-05-26,03:13:35.000,146,11006784,13285,0,1685070814,13150.948007809995,93.84006243000476,53579.958923520004 2023-05-26,03:13:36.000,146,11006808,13045,0,1685070815,13150.83349053999,93.88940634000028,53579.958923520004 2023-05-26,03:13:37.000,146,11006719,13365,0,1685070816,13150.77960006,93.89645546999964,53579.88206520001 2023-05-26,03:13:38.000,146,11006769,13285,0,1685070817,13150.71223695999,93.97399589999986,53579.979884880006 2023-05-26,03:13:39.000,146,11006799,13365,0,1685070818,13150.658346479999,93.99514328999794,53579.97289776001 2023-05-26,03:13:40.000,146,11006781,13325,0,1685070819,13150.503411349993,94.00924155000394,53580.00783336 2023-05-26,03:13:41.000,146,11006771,13365,0,1685070820,13150.456257179998,94.10088024000288,53579.96591064 2023-05-26,03:13:42.000,146,11006800,13245,0,1685070821,13150.341739909993,94.12907676000032,53579.92398792001 2023-05-26,03:13:43.000,146,11006754,13085,0,1685070822,13150.254167879997,94.16432241000439,53579.910013680004 2023-05-26,03:13:44.000,146,11006745,13365,0,1685070823,13150.220486329992,94.19251893000182,53580.03578184 2023-05-26,03:13:45.000,146,11006737,13165,0,1685070824,13150.139650609992,94.19251893000182,53580.02180760001 2023-05-26,03:13:46.000,146,11006765,13285,0,1685070825,13150.038605959991,94.22071544999926,53580.028794720005 2023-05-26,03:13:47.000,146,11006792,13325,0,1685070826,13149.92408869,94.29120675000013,53579.99385912 2023-05-26,03:13:48.000,146,11006831,13125,0,1685070827,13149.90387976,94.39694369999779,53579.97289776001 2023-05-26,03:13:49.000,146,11006734,13205,0,1685070828,13149.870198209996,94.44628761000058,53580.04276896 2023-05-26,03:13:50.000,146,11006782,13205,0,1685070829,13149.84325297,94.51677891000145,53579.99385912 2023-05-26,03:13:51.000,146,11006795,13445,0,1685070830,13149.72199939,94.58727021000232,53579.94494928 2023-05-26,03:13:52.000,146,11006760,13365,0,1685070831,13149.68158153,94.62251585999911,53579.986872 2023-05-26,03:13:53.000,146,11006784,13165,0,1685070832,13149.688317839995,94.70005628999934,53580.06373032 2023-05-26,03:13:54.000,146,11006768,13325,0,1685070833,13149.627691049995,94.75644933000149,53580.03578184 2023-05-26,03:13:55.000,146,11006794,13005,0,1685070834,13149.64116367,94.83398976000171,53580.07071744001 2023-05-26,03:13:56.000,146,11006826,13085,0,1685070835,13149.55359163999,94.9185793200013,53580.0567432 2023-05-26,03:13:57.000,146,11006755,13285,0,1685070836,13149.53338270999,94.94677583999874,53580.077704560004 2023-05-26,03:13:58.000,146,11006784,13245,0,1685070837,13149.546855329994,94.98907062000217,53580.06373032 2023-05-26,03:13:59.000,146,11006801,13325,0,1685070838,13149.54011902,95.05251279000368,53580.13360152 2023-05-26,03:14:00.000,146,11006743,13165,0,1685070839,13149.59400949999,95.10185669999919,53580.15456288 2023-05-26,03:14:01.000,146,11006763,13165,0,1685070840,13149.62095474,95.20759365000413,53580.126614400004 2023-05-26,03:14:02.000,146,11006788,13325,0,1685070841,13149.63442735999,95.24283930000092,53580.18949848001 2023-05-26,03:14:03.000,146,11006784,13165,0,1685070842,13149.73547200999,95.27103581999836,53580.245395440004 2023-05-26,03:14:04.000,146,11006814,13285,0,1685070843,13149.728735699995,95.30628147000243,53580.245395440004 2023-05-26,03:14:05.000,146,11006751,13165,0,1685070844,13149.73547200999,95.32037973000115,53580.18949848001 2023-05-26,03:14:06.000,146,11006748,13445,0,1685070845,13149.769153559995,95.34857624999859,53580.21744696001 2023-05-26,03:14:07.000,146,11006705,13285,0,1685070846,13149.78262618,95.3767727700033,53580.266356800006 2023-05-26,03:14:08.000,146,11006737,13245,0,1685070847,13149.89714344999,95.38382190000266,53580.3711636 2023-05-26,03:14:09.000,146,11006757,13325,0,1685070848,13149.937561309991,95.35562537999795,53580.40609920001 2023-05-26,03:14:10.000,146,11006799,13005,0,1685070849,13149.94429762,95.38382190000266,53580.42706056001 2023-05-26,03:14:11.000,146,11006775,13085,0,1685070850,13149.937561309991,95.36972364000394,53580.461996160004 2023-05-26,03:14:12.000,146,11006740,13005,0,1685070851,13149.92408869,95.33447798999987,53580.44802192 2023-05-26,03:14:13.000,146,11006776,13525,0,1685070852,13149.930824999996,95.35562537999795,53580.51789312 2023-05-26,03:14:14.000,146,11006767,13245,0,1685070853,13149.977979169991,95.30628147000243,53580.55282872001 2023-05-26,03:14:15.000,146,11006733,13165,0,1685070854,13150.004924410001,95.30628147000243,53580.57379008001 2023-05-26,03:14:16.000,146,11006740,13325,0,1685070855,13149.937561309991,95.27808494999772,53580.64366128001 2023-05-26,03:14:17.000,146,11006812,13285,0,1685070856,13149.957770239991,95.25693755999964,53580.67160976001 2023-05-26,03:14:18.000,146,11006760,13165,0,1685070857,13149.991451789996,95.24283930000092,53580.748468080004 2023-05-26,03:14:19.000,146,11006793,13245,0,1685070858,13149.971242859996,95.23579017000156,53580.73449384 2023-05-26,03:14:20.000,146,11006715,13085,0,1685070859,13149.92408869,95.20759365000413,53580.79039080001 2023-05-26,03:14:21.000,146,11006758,13125,0,1685070860,13149.917352379991,95.1652988700007,53580.80436504 2023-05-26,03:14:22.000,146,11006780,13285,0,1685070861,13149.87693451999,95.15120061000198,53580.8253264 2023-05-26,03:14:23.000,146,11006767,13365,0,1685070862,13149.81630772999,95.13710235000326,53580.867249120005 2023-05-26,03:14:24.000,146,11006750,13525,0,1685070863,13149.84325297,95.12300409000454,53580.93013320001 2023-05-26,03:14:25.000,146,11006759,13245,0,1685070864,13149.809571419995,95.08775844000047,53580.94410744 2023-05-26,03:14:26.000,146,11006764,13205,0,1685070865,13149.73547200999,95.05956192000303,53580.965068800004 2023-05-26,03:14:27.000,146,11006737,12925,0,1685070866,13149.708526769995,95.05956192000303,53580.92314608 2023-05-26,03:14:28.000,146,11006769,13045,0,1685070867,13149.63442735999,95.08070931000111,53580.97205592 2023-05-26,03:14:29.000,146,11006744,13245,0,1685070868,13149.587273189994,95.05956192000303,53580.97205592 2023-05-26,03:14:30.000,146,11006785,13165,0,1685070869,13149.59400949999,95.05956192000303,53581.034940000005 2023-05-26,03:14:31.000,146,11006799,13245,0,1685070870,13149.439074369999,95.0666110500024,53580.97205592 2023-05-26,03:14:32.000,146,11006787,13245,0,1685070871,13149.398656509999,95.07366018000175,53581.034940000005 2023-05-26,03:14:33.000,146,11006764,13165,0,1685070872,13149.371711269989,95.07366018000175,53581.09782408001 2023-05-26,03:14:34.000,146,11006776,13205,0,1685070873,13149.338029719998,95.05956192000303,53581.07686272001 2023-05-26,03:14:35.000,146,11006775,13045,0,1685070874,13149.263930309993,95.08775844000047,53581.09083696 2023-05-26,03:14:36.000,146,11006792,13165,0,1685070875,13149.156149349998,95.15120061000198,53581.04192712 2023-05-26,03:14:37.000,146,11006787,13365,0,1685070876,13149.082049939992,95.20759365000413,53581.05590136001 2023-05-26,03:14:38.000,146,11006760,13165,0,1685070877,13149.028159460002,95.20054452000477,53581.02795288001 2023-05-26,03:14:39.000,146,11006768,13365,0,1685070878,13148.981005289992,95.23579017000156,53581.104811200006 2023-05-26,03:14:40.000,146,11006788,13125,0,1685070879,13148.920378499992,95.2287410400022,53581.16070816 2023-05-26,03:14:41.000,146,11006741,13085,0,1685070880,13148.859751709992,95.25693755999964,53581.104811200006 2023-05-26,03:14:42.000,146,11006777,13125,0,1685070881,13148.812597539996,95.29218321000371,53581.1397468 2023-05-26,03:14:43.000,146,11006799,13245,0,1685070882,13148.812597539996,95.32742886000051,53581.132759680004 2023-05-26,03:14:44.000,146,11006751,13205,0,1685070883,13148.758707059991,95.33447798999987,53581.132759680004 2023-05-26,03:14:45.000,146,11006746,13165,0,1685070884,13148.751970749996,95.3767727700033,53581.16070816 2023-05-26,03:14:46.000,146,11006767,13605,0,1685070885,13148.711552889996,95.43316580999817,53581.1397468 2023-05-26,03:14:47.000,146,11006736,13325,0,1685070886,13148.671135029996,95.49660797999968,53581.18865664 2023-05-26,03:14:48.000,146,11006746,13165,0,1685070887,13148.64418979,95.50365710999904,53581.17468240001 2023-05-26,03:14:49.000,146,11006718,13165,0,1685070888,13148.671135029996,95.51775536999776,53581.2794892 2023-05-26,03:14:50.000,146,11006750,13445,0,1685070889,13148.650926099996,95.53185363000375,53581.28647632 2023-05-26,03:14:51.000,146,11006742,13085,0,1685070890,13148.60377193,95.5741484099999,53581.31442480001 2023-05-26,03:14:52.000,146,11006769,13405,0,1685070891,13148.54314514,95.63054145000206,53581.24455360001 2023-05-26,03:14:53.000,146,11006820,13205,0,1685070892,13148.51619989999,95.65873796999949,53581.26551496001 2023-05-26,03:14:54.000,146,11006790,13325,0,1685070893,13148.51619989999,95.6869344900042,53581.384296 2023-05-26,03:14:55.000,146,11006802,13445,0,1685070894,13148.48251835,95.722180140001,53581.34237328001 2023-05-26,03:14:56.000,146,11006780,13245,0,1685070895,13148.428627869995,95.722180140001,53581.33538616 2023-05-26,03:14:57.000,146,11006772,13605,0,1685070896,13148.43536417999,95.77857318000315,53581.3493604 2023-05-26,03:14:58.000,146,11006736,13605,0,1685070897,13148.37473738999,95.79267144000187,53581.46115432001 2023-05-26,03:14:59.000,146,11006775,13245,0,1685070898,13148.408418939995,95.8208679599993,53581.43320584001 2023-05-26,03:15:00.000,146,11006763,13205,0,1685070899,13148.31411059999,95.82791708999866,53581.4541672 2023-05-26,03:15:01.000,146,11006773,13365,0,1685070900,13148.34105584,95.84201535000466,53581.46115432001 2023-05-26,03:15:02.000,146,11006760,13085,0,1685070901,13148.31411059999,95.89840838999953,53581.4541672 2023-05-26,03:15:03.000,146,11006785,13085,0,1685070902,13148.260220119999,95.91250664999825,53581.489102800006 2023-05-26,03:15:04.000,146,11006739,13365,0,1685070903,13148.266956429994,95.88431013000081,53581.49608992 2023-05-26,03:15:05.000,146,11006777,13165,0,1685070904,13148.266956429994,95.91250664999825,53581.55897400001 2023-05-26,03:15:06.000,146,11006749,13365,0,1685070905,13148.266956429994,95.94070317000296,53581.60089672001 2023-05-26,03:15:07.000,146,11006779,13445,0,1685070906,13148.260220119999,95.95480143000168,53581.56596112 2023-05-26,03:15:08.000,146,11006745,13485,0,1685070907,13148.213065949989,95.95480143000168,53581.62185808 2023-05-26,03:15:09.000,146,11006781,13445,0,1685070908,13148.192857019989,95.96185056000104,53581.61487096 2023-05-26,03:15:10.000,146,11006785,13325,0,1685070909,13148.233274879989,96.02529273000255,53581.635832320004 2023-05-26,03:15:11.000,146,11006797,13285,0,1685070910,13148.192857019989,96.00414534000447,53581.656793680006 2023-05-26,03:15:12.000,146,11006769,13285,0,1685070911,13148.152439159989,96.04644012000063,53581.68474216 2023-05-26,03:15:13.000,146,11006752,13445,0,1685070912,13148.172648089989,96.01824360000319,53581.69871640001 2023-05-26,03:15:14.000,146,11006778,13245,0,1685070913,13148.112021299989,96.06053837999934,53581.74762624001 2023-05-26,03:15:15.000,146,11006787,13245,0,1685070914,13148.071603439988,96.05348924999998,53581.76858760001 2023-05-26,03:15:16.000,146,11006761,13285,0,1685070915,13148.017712959998,96.11693142000149,53581.71269064 2023-05-26,03:15:17.000,146,11006758,13365,0,1685070916,13147.963822479993,96.12398055000085,53581.71269064 2023-05-26,03:15:18.000,146,11006809,13325,0,1685070917,13147.936877239998,96.16627533000428,53581.72666488001 2023-05-26,03:15:19.000,146,11006760,13045,0,1685070918,13147.903195689993,96.22266836999916,53581.754613360004 2023-05-26,03:15:20.000,146,11006761,13525,0,1685070919,13147.903195689993,96.23676662999787,53581.84544592001 2023-05-26,03:15:21.000,146,11006794,13125,0,1685070920,13147.788678420002,96.2790614100013,53581.76160048 2023-05-26,03:15:22.000,146,11006784,13045,0,1685070921,13147.741524249992,96.2790614100013,53581.85243304 2023-05-26,03:15:23.000,146,11006754,13245,0,1685070922,13147.761733179992,96.35660184000153,53581.88736864 2023-05-26,03:15:24.000,146,11006759,13085,0,1685070923,13147.660688529992,96.38479835999897,53581.824484560006 2023-05-26,03:15:25.000,146,11006728,13365,0,1685070924,13147.606798050001,96.42004401000304,53581.873394400005 2023-05-26,03:15:26.000,146,11006805,13125,0,1685070925,13147.519226019991,96.49758444000327,53581.83147168 2023-05-26,03:15:27.000,146,11006782,13045,0,1685070926,13147.47880815999,96.56102661000477,53581.84544592001 2023-05-26,03:15:28.000,146,11006768,13205,0,1685070927,13147.5057534,96.61037052000029,53581.90134288 2023-05-26,03:15:29.000,146,11006750,13405,0,1685070928,13147.5057534,96.624468779999,53581.89435576001 2023-05-26,03:15:30.000,146,11006763,13325,0,1685070929,13147.499017089991,96.63151790999837,53581.92929136 2023-05-26,03:15:31.000,146,11006769,13205,0,1685070930,13147.46533554,96.65971443000308,53581.90134288 2023-05-26,03:15:32.000,146,11006740,13205,0,1685070931,13147.41818136999,96.70905833999859,53581.85243304 2023-05-26,03:15:33.000,146,11006759,13245,0,1685070932,13147.40470875,96.73020573000395,53581.90833 2023-05-26,03:15:34.000,146,11006779,13365,0,1685070933,13147.451862919996,96.80069703000481,53581.943265600006 2023-05-26,03:15:35.000,146,11006762,13445,0,1685070934,13147.46533554,96.84299181000097,53581.96422696001 2023-05-26,03:15:36.000,146,11006778,13285,0,1685070935,13147.46533554,96.89233572000376,53581.92929136 2023-05-26,03:15:37.000,146,11006771,13165,0,1685070936,13147.45859922999,96.9839744100027,53581.9782012 2023-05-26,03:15:38.000,146,11006782,13605,0,1685070937,13147.5057534,96.96987615000398,53582.02711104 2023-05-26,03:15:39.000,146,11006801,13325,0,1685070938,13147.54617126,97.02626918999886,53582.02711104 2023-05-26,03:15:40.000,146,11006772,13365,0,1685070939,13147.519226019991,97.06856397000229,53582.02711104 2023-05-26,03:15:41.000,146,11006772,13165,0,1685070940,13147.519226019991,97.08971136000036,53581.96422696001 2023-05-26,03:15:42.000,146,11006778,13285,0,1685070941,13147.499017089991,97.11085874999844,53581.92929136 2023-05-26,03:15:43.000,146,11006751,13085,0,1685070942,13147.472071849996,97.16725179000059,53582.01313680001 2023-05-26,03:15:44.000,146,11006730,13445,0,1685070943,13147.532698639996,97.14610440000251,53582.03409816001 2023-05-26,03:15:45.000,146,11006751,13405,0,1685070944,13147.566380190001,97.20249744000466,53582.10396936001 2023-05-26,03:15:46.000,146,11006787,13165,0,1685070945,13147.573116499996,97.25889047999954,53582.06903376 2023-05-26,03:15:47.000,146,11006764,13285,0,1685070946,13147.573116499996,97.28003787000489,53582.06204664001 2023-05-26,03:15:48.000,146,11006791,13285,0,1685070947,13147.573116499996,97.3293817800004,53582.0480724 2023-05-26,03:15:49.000,146,11006795,13405,0,1685070948,13147.606798050001,97.35757829999784,53582.06903376 2023-05-26,03:15:50.000,146,11006755,13525,0,1685070949,13147.620270669991,97.39282395000191,53582.08300800001 2023-05-26,03:15:51.000,146,11006779,12965,0,1685070950,13147.620270669991,97.41397133999999,53582.08300800001 2023-05-26,03:15:52.000,146,11006729,13365,0,1685070951,13147.667424840001,97.42102046999935,53582.138904960004 2023-05-26,03:15:53.000,146,11006748,13085,0,1685070952,13147.721315319992,97.4421678600047,53582.16685344 2023-05-26,03:15:54.000,146,11006829,13325,0,1685070953,13147.754996869997,97.47036438000214,53582.138904960004 2023-05-26,03:15:55.000,146,11006733,13045,0,1685070954,13147.788678420002,97.46331525000278,53582.13191784001 2023-05-26,03:15:56.000,146,11006773,13285,0,1685070955,13147.768469490002,97.5126591599983,53582.07602088 2023-05-26,03:15:57.000,146,11006746,13325,0,1685070956,13147.788678420002,97.49856089999957,53582.12493072 2023-05-26,03:15:58.000,146,11006762,13165,0,1685070957,13147.829096280002,97.5126591599983,53582.15287920001 2023-05-26,03:15:59.000,146,11006770,13285,0,1685070958,13147.815623659997,97.51970828999765,53582.138904960004 2023-05-26,03:16:00.000,146,11006803,13045,0,1685070959,13147.862777829992,97.55495394000172,53582.2227504 2023-05-26,03:16:01.000,146,11006778,13205,0,1685070960,13147.835832589997,97.5761013299998,53582.19480192 2023-05-26,03:16:02.000,146,11006772,13045,0,1685070961,13147.829096280002,97.61839611000323,53582.2227504 2023-05-26,03:16:03.000,146,11006751,12965,0,1685070962,13147.869514140002,97.60429785000451,53582.2227504 2023-05-26,03:16:04.000,146,11006801,13165,0,1685070963,13147.835832589997,97.63249437000195,53582.21576328 2023-05-26,03:16:05.000,146,11006739,13125,0,1685070964,13147.862777829992,97.65364176000003,53582.25069888001 2023-05-26,03:16:06.000,146,11006795,13045,0,1685070965,13147.842568899992,97.6747891499981,53582.19480192 2023-05-26,03:16:07.000,146,11006797,12925,0,1685070966,13147.822359969992,97.7241330600009,53582.257686000004 2023-05-26,03:16:08.000,146,11006767,13485,0,1685070967,13147.862777829992,97.69593654000346,53582.3624928 2023-05-26,03:16:09.000,146,11006779,13045,0,1685070968,13147.882986759992,97.73823131999961,53582.38345416 2023-05-26,03:16:10.000,146,11006747,13045,0,1685070969,13147.869514140002,97.78052610000304,53582.34851856001 2023-05-26,03:16:11.000,146,11006735,13125,0,1685070970,13147.802151039992,97.75232957999833,53582.327557200006 2023-05-26,03:16:12.000,146,11006791,13325,0,1685070971,13147.707842700001,97.76642784000433,53582.23672464 2023-05-26,03:16:13.000,146,11006780,13045,0,1685070972,13147.680897459992,97.80167349000112,53582.28563448 2023-05-26,03:16:14.000,146,11006770,13205,0,1685070973,13147.734787939997,97.87921392000135,53582.29960872001 2023-05-26,03:16:15.000,146,11006784,13405,0,1685070974,13147.667424840001,97.88626305000071,53582.27166024001 2023-05-26,03:16:16.000,146,11006741,13565,0,1685070975,13147.687633770001,97.87921392000135,53582.28563448 2023-05-26,03:16:17.000,146,11006816,13325,0,1685070976,13147.728051630002,97.86511566000263,53582.38345416 2023-05-26,03:16:18.000,146,11006785,13325,0,1685070977,13147.768469490002,97.87921392000135,53582.3624928 2023-05-26,03:16:19.000,146,11006750,13365,0,1685070978,13147.748260560002,97.87216479000199,53582.425376880004 2023-05-26,03:16:20.000,146,11006763,13365,0,1685070979,13147.714579009997,97.90036130999943,53582.327557200006 2023-05-26,03:16:21.000,146,11006808,13245,0,1685070980,13147.701106389992,97.9356069600035,53582.3624928 2023-05-26,03:16:22.000,146,11006763,13285,0,1685070981,13147.633743289996,97.91445956999814,53582.278647360006 2023-05-26,03:16:23.000,146,11006758,13165,0,1685070982,13147.606798050001,97.95675435000157,53582.31358296 2023-05-26,03:16:24.000,146,11006765,13285,0,1685070983,13147.653952219996,97.95675435000157,53582.3624928 2023-05-26,03:16:25.000,146,11006789,13125,0,1685070984,13147.620270669991,97.98495086999901,53582.3624928 2023-05-26,03:16:26.000,146,11006752,13365,0,1685070985,13147.613534359996,98.01314739000372,53582.36947992001 2023-05-26,03:16:27.000,146,11006736,13085,0,1685070986,13147.566380190001,98.02724565000244,53582.31358296 2023-05-26,03:16:28.000,146,11006756,13285,0,1685070987,13147.573116499996,98.0342947800018,53582.29960872001 2023-05-26,03:16:29.000,146,11006776,13285,0,1685070988,13147.593325429996,98.02724565000244,53582.306595840004 2023-05-26,03:16:30.000,146,11006824,13245,0,1685070989,13147.600061739991,98.04839304000052,53582.257686000004 2023-05-26,03:16:31.000,146,11006794,13285,0,1685070990,13147.606798050001,98.0342947800018,53582.25069888001 2023-05-26,03:16:32.000,146,11006751,13165,0,1685070991,13147.613534359996,98.07658955999796,53582.2926216 2023-05-26,03:16:33.000,146,11006775,13365,0,1685070992,13147.667424840001,98.09068782000395,53582.2926216 2023-05-26,03:16:34.000,146,11006796,13325,0,1685070993,13147.660688529992,98.12593347000075,53582.306595840004 2023-05-26,03:16:35.000,146,11006775,13245,0,1685070994,13147.640479599992,98.11888434000139,53582.32057008001 2023-05-26,03:16:36.000,146,11006763,12965,0,1685070995,13147.586589120001,98.12593347000075,53582.208776160005 2023-05-26,03:16:37.000,146,11006796,13365,0,1685070996,13147.627006980001,98.11888434000139,53582.32057008001 2023-05-26,03:16:38.000,146,11006766,13285,0,1685070997,13147.653952219996,98.17527738000354,53582.26467312 2023-05-26,03:16:39.000,146,11006793,13325,0,1685070998,13147.627006980001,98.21052303000033,53582.31358296 2023-05-26,03:16:40.000,146,11006752,13525,0,1685070999,13147.653952219996,98.23871954999777,53582.29960872001 2023-05-26,03:16:41.000,146,11006791,13445,0,1685071000,13147.579852809991,98.33035824000399,53582.2227504 2023-05-26,03:16:42.000,146,11006759,13405,0,1685071001,13147.566380190001,98.30216171999928,53582.306595840004 2023-05-26,03:16:43.000,146,11006819,13365,0,1685071002,13147.573116499996,98.33035824000399,53582.26467312 2023-05-26,03:16:44.000,146,11006796,13125,0,1685071003,13147.52596233,98.38675127999886,53582.27166024001 2023-05-26,03:16:45.000,146,11006787,13245,0,1685071004,13147.451862919996,98.45019345000037,53582.25069888001 2023-05-26,03:16:46.000,146,11006817,13365,0,1685071005,13147.35755457999,98.51363562000188,53582.15287920001 2023-05-26,03:16:47.000,146,11006825,13285,0,1685071006,13147.25650992999,98.5911760500021,53582.208776160005 2023-05-26,03:16:48.000,146,11006774,13245,0,1685071007,13147.14199266,98.66871648000233,53582.21576328 2023-05-26,03:16:49.000,146,11006780,13525,0,1685071008,13147.061156939999,98.75330604000192,53582.22973752001 2023-05-26,03:16:50.000,146,11006747,13605,0,1685071009,13146.946639669994,98.85904298999958,53582.14589208 2023-05-26,03:16:51.000,146,11006755,13365,0,1685071010,13146.764759299993,98.95773080999788,53582.13191784001 2023-05-26,03:16:52.000,146,11006785,13285,0,1685071011,13146.582878929992,99.06346776000282,53581.9782012 2023-05-26,03:16:53.000,146,11006817,13405,0,1685071012,13146.360580699991,99.21854862000328,53582.01313680001 2023-05-26,03:16:54.000,146,11006771,13245,0,1685071013,13146.252799739996,99.31723644000158,53581.95723984 2023-05-26,03:16:55.000,146,11006745,13285,0,1685071014,13146.030501509995,99.46526817000267,53581.88736864 2023-05-26,03:16:56.000,146,11006766,13285,0,1685071015,13145.848621139994,99.6414964200012,53581.824484560006 2023-05-26,03:16:57.000,146,11006769,13165,0,1685071016,13145.653268149988,99.77542989000358,53581.76160048 2023-05-26,03:16:58.000,146,11006735,13285,0,1685071017,13145.518541949998,99.90231422999932,53581.775574720006 2023-05-26,03:16:59.000,146,11006804,13525,0,1685071018,13145.316452649997,100.07149334999849,53581.733652 2023-05-26,03:17:00.000,146,11006770,13125,0,1685071019,13145.161517519991,100.24067246999766,53581.5939096 2023-05-26,03:17:01.000,146,11006786,13285,0,1685071020,13144.93921928999,100.4803428899977,53581.55897400001 2023-05-26,03:17:02.000,146,11006778,13245,0,1685071021,13144.78428416,100.72001330999774,53581.42621872 2023-05-26,03:17:03.000,146,11006813,13445,0,1685071022,13144.568722239994,100.95263459999842,53581.34237328001 2023-05-26,03:17:04.000,146,11006836,13405,0,1685071023,13144.433996039988,101.16410850000102,53581.28647632 2023-05-26,03:17:05.000,146,11006759,13445,0,1685071024,13144.258851979997,101.38263153000298,53581.21660512 2023-05-26,03:17:06.000,146,11006778,13285,0,1685071025,13144.097180539997,101.56590891000087,53581.153721040006 2023-05-26,03:17:07.000,146,11006806,12965,0,1685071026,13143.88835493,101.71394064000197,53581.02096576 2023-05-26,03:17:08.000,146,11006779,13525,0,1685071027,13143.74689242,101.91836540999793,53580.88122336 2023-05-26,03:17:09.000,146,11006790,13205,0,1685071028,13143.571748359995,102.09459366000374,53580.79039080001 2023-05-26,03:17:10.000,146,11006781,13165,0,1685071029,13143.4639674,102.2355762599982,53580.685584 2023-05-26,03:17:11.000,146,11006776,13085,0,1685071030,13143.315768579989,102.45409929000016,53580.55981584 2023-05-26,03:17:12.000,146,11006759,12925,0,1685071031,13143.214723929988,102.64442580000468,53580.47597040001 2023-05-26,03:17:13.000,146,11006743,13365,0,1685071032,13143.100206659998,102.82770318000257,53580.3711636 2023-05-26,03:17:14.000,146,11006759,13125,0,1685071033,13143.053052490002,103.02507881999918,53580.413086320004 2023-05-26,03:17:15.000,146,11006771,13285,0,1685071034,13142.945271529992,103.1519631600022,53580.20347272 2023-05-26,03:17:16.000,146,11006789,13245,0,1685071035,13142.931798910002,103.35638792999816,53580.09167880001 2023-05-26,03:17:17.000,146,11006791,13005,0,1685071036,13142.857699499997,103.50441965999926,53580.00783336 2023-05-26,03:17:18.000,146,11006765,13245,0,1685071037,13142.756654849996,103.64540226000099,53579.8471296 2023-05-26,03:17:19.000,146,11006759,13205,0,1685071038,13142.756654849996,103.8568761600036,53579.8471296 2023-05-26,03:17:20.000,146,11006768,13005,0,1685071039,13142.729709610001,104.0190061500034,53579.75629704001 2023-05-26,03:17:21.000,146,11006775,13245,0,1685071040,13142.662346509991,104.15998874999786,53579.644503120006 2023-05-26,03:17:22.000,146,11006799,13245,0,1685071041,13142.635401269996,104.29392222000024,53579.51174784 2023-05-26,03:17:23.000,146,11006733,13365,0,1685071042,13142.709500680001,104.39261003999854,53579.46982512001 2023-05-26,03:17:24.000,146,11006829,13085,0,1685071043,13142.662346509991,104.49834699000348,53579.35104408001 2023-05-26,03:17:25.000,146,11006725,13205,0,1685071044,13142.62866496,104.56883829000435,53579.27418576 2023-05-26,03:17:26.000,146,11006763,13445,0,1685071045,13142.615192339996,104.63228045999858,53579.071559280004 2023-05-26,03:17:27.000,146,11006759,13325,0,1685071046,13142.60845603,104.73096828000416,53579.01566232001 2023-05-26,03:17:28.000,146,11006793,13285,0,1685071047,13142.62192864999,104.86490174999926,53579.071559280004 2023-05-26,03:17:29.000,146,11006788,13125,0,1685071048,13142.68929175,104.87195087999862,53578.99470096001 2023-05-26,03:17:30.000,146,11006772,13205,0,1685071049,13142.776863779996,104.96358957000484,53578.88290704 2023-05-26,03:17:31.000,146,11006820,13325,0,1685071050,13142.797072709996,105.01998260999972,53578.806048720005 2023-05-26,03:17:32.000,146,11006747,13325,0,1685071051,13142.716236989996,105.1045721699993,53578.617396480004 2023-05-26,03:17:33.000,146,11006778,13365,0,1685071052,13142.716236989996,105.20325999000488,53578.51258968001 2023-05-26,03:17:34.000,146,11006807,13325,0,1685071053,13142.783600089992,105.24555477000104,53578.470666960005 2023-05-26,03:17:35.000,146,11006775,13045,0,1685071054,13142.736445919996,105.29489868000383,53578.38682152 2023-05-26,03:17:36.000,146,11006777,13645,0,1685071055,13142.716236989996,105.3653899800047,53578.26105336 2023-05-26,03:17:37.000,146,11006784,13245,0,1685071056,13142.783600089992,105.39358650000213,53578.20515640001 2023-05-26,03:17:38.000,146,11006825,13085,0,1685071057,13142.830754260001,105.42883214999893,53578.12829808001 2023-05-26,03:17:39.000,146,11006770,13325,0,1685071058,13142.810545330001,105.42883214999893,53578.05842688001 2023-05-26,03:17:40.000,146,11006782,13165,0,1685071059,13142.709500680001,105.49932344999979,53577.93964584001 2023-05-26,03:17:41.000,146,11006762,13045,0,1685071060,13142.58151078999,105.56981475000066,53577.89073600001 2023-05-26,03:17:42.000,146,11006773,13205,0,1685071061,13142.433311969995,105.62620779000281,53577.66714816 2023-05-26,03:17:43.000,146,11006813,13565,0,1685071062,13142.28511315,105.65440431000025,53577.583302720006 2023-05-26,03:17:44.000,146,11006779,13085,0,1685071063,13142.27837683999,105.64030605000153,53577.52041864 2023-05-26,03:17:45.000,146,11006769,13445,0,1685071064,13142.19754111999,105.62620779000281,53577.44356032 2023-05-26,03:17:46.000,146,11006775,13045,0,1685071065,13142.015660749988,105.62620779000281,53577.31080504 2023-05-26,03:17:47.000,146,11006777,13445,0,1685071066,13141.806835139992,105.62620779000281,53577.178049760005 2023-05-26,03:17:48.000,146,11006783,13085,0,1685071067,13141.638427389997,105.64735518000089,53577.03132024001 2023-05-26,03:17:49.000,146,11006809,13285,0,1685071068,13141.517173809996,105.62620779000281,53576.99638464 2023-05-26,03:17:50.000,146,11006799,13285,0,1685071069,13141.34876606,105.64030605000153,53576.83568088001 2023-05-26,03:17:51.000,146,11006793,13285,0,1685071070,13141.11973151999,105.64735518000089,53576.66799000001 2023-05-26,03:17:52.000,146,11006795,13285,0,1685071071,13140.99847793999,105.7107973500024,53576.57017032001 2023-05-26,03:17:53.000,146,11006759,13085,0,1685071072,13140.843542809998,105.73194474000047,53576.47933776001 2023-05-26,03:17:54.000,146,11006785,13285,0,1685071073,13140.627980889993,105.72489561000111,53576.28369840001 2023-05-26,03:17:55.000,146,11006795,13485,0,1685071074,13140.425891589992,105.6614534399996,53576.1788916 2023-05-26,03:17:56.000,146,11006758,13445,0,1685071075,13140.203593359991,105.62620779000281,53576.06709768001 2023-05-26,03:17:57.000,146,11006807,13085,0,1685071076,13140.04192191999,105.56981475000066,53575.87844544001 2023-05-26,03:17:58.000,146,11006765,13165,0,1685071077,13139.792678449994,105.52047083999787,53575.76665152 2023-05-26,03:17:59.000,146,11006759,13405,0,1685071078,13139.644479629998,105.52047083999787,53575.6548576 2023-05-26,03:18:00.000,146,11006765,13285,0,1685071079,13139.469335569993,105.5980112699981,53575.550050800004 2023-05-26,03:18:01.000,146,11006799,13085,0,1685071080,13139.300927819997,105.64735518000089,53575.41729552 2023-05-26,03:18:02.000,146,11006784,13205,0,1685071081,13139.233564720002,105.6614534399996,53575.284540240005 2023-05-26,03:18:03.000,146,11006752,13285,0,1685071082,13139.193146860001,105.65440431000025,53575.270566 2023-05-26,03:18:04.000,146,11006759,13205,0,1685071083,13139.139256379996,105.7107973500024,53575.116849360005 2023-05-26,03:18:05.000,146,11006775,13125,0,1685071084,13139.024739109991,105.73194474000047,53574.99108120001 2023-05-26,03:18:06.000,146,11006750,13365,0,1685071085,13138.90348552999,105.89407473000028,53574.879287280004 2023-05-26,03:18:07.000,146,11006725,13285,0,1685071086,13138.80244087999,106.09145037000417,53574.76050624 2023-05-26,03:18:08.000,146,11006804,13405,0,1685071087,13138.856331359995,106.27472775000206,53574.80941608 2023-05-26,03:18:09.000,146,11006802,13165,0,1685071088,13138.94390338999,106.4016120899978,53574.80242896001 2023-05-26,03:18:10.000,146,11006806,13285,0,1685071089,13138.96411231999,106.58488947000296,53574.73954488 2023-05-26,03:18:11.000,146,11006805,13605,0,1685071090,13139.024739109991,106.70472467999934,53574.662686560005 2023-05-26,03:18:12.000,146,11006798,13285,0,1685071091,13139.018002799996,106.93029684000066,53574.613776720005 2023-05-26,03:18:13.000,146,11006823,13325,0,1685071092,13139.145992689992,107.04308291999769,53574.55787976001 2023-05-26,03:18:14.000,146,11006764,13245,0,1685071093,13139.307664129992,107.1699672600007,53574.58582824001 2023-05-26,03:18:15.000,146,11006803,13245,0,1685071094,13139.496280810003,107.33209725000052,53574.613776720005 2023-05-26,03:18:16.000,146,11006746,13045,0,1685071095,13139.590589149993,107.46603072000289,53574.55089264 2023-05-26,03:18:17.000,146,11006790,13405,0,1685071096,13139.678161179989,107.62111158000334,53574.52993128 2023-05-26,03:18:18.000,146,11006752,13325,0,1685071097,13139.833096309994,107.83963460999803,53574.60678960001 2023-05-26,03:18:19.000,146,11006772,13285,0,1685071098,13139.934140959995,108.07930502999807,53574.57884112 2023-05-26,03:18:20.000,146,11006785,13165,0,1685071099,13140.02171298999,108.36127023000154,53574.51595704001 2023-05-26,03:18:21.000,146,11006808,13245,0,1685071100,13140.19012074,108.60094065000158,53574.543905520004 2023-05-26,03:18:22.000,146,11006773,13325,0,1685071101,13140.425891589992,108.86880758999905,53574.58582824001 2023-05-26,03:18:23.000,146,11006782,13125,0,1685071102,13140.648189819993,109.18601843999932,53574.59281536 2023-05-26,03:18:24.000,146,11006760,13325,0,1685071103,13140.944587459999,109.46093451000343,53574.72557064001 2023-05-26,03:18:25.000,146,11006740,13285,0,1685071104,13141.193830929995,109.77814536000369,53574.70460928001 2023-05-26,03:18:26.000,146,11006729,13045,0,1685071105,13141.443074399991,110.0742088199986,53574.78845472 2023-05-26,03:18:27.000,146,11006792,13365,0,1685071106,13141.719263109997,110.31387923999864,53574.87230016001 2023-05-26,03:18:28.000,146,11006801,13325,0,1685071107,13141.901143479998,110.58879531000275,53574.92819712 2023-05-26,03:18:29.000,146,11006783,13245,0,1685071108,13142.096496469989,110.80731834000471,53575.01204256001 2023-05-26,03:18:30.000,146,11006779,13125,0,1685071109,13142.35921255999,111.10338179999962,53575.067939520006 2023-05-26,03:18:31.000,146,11006781,13285,0,1685071110,13142.62192864999,111.32190483000159,53575.095888 2023-05-26,03:18:32.000,146,11006772,13445,0,1685071111,13142.864435809992,111.53337873000419,53575.22864328001 2023-05-26,03:18:33.000,146,11006802,13525,0,1685071112,13143.147360829993,111.70960698000272,53575.26357888 2023-05-26,03:18:34.000,146,11006813,13205,0,1685071113,13143.329241199994,111.95632653000212,53575.36838568 2023-05-26,03:18:35.000,146,11006829,13285,0,1685071114,13143.54480312,112.13255478000065,53575.39633416001 2023-05-26,03:18:36.000,146,11006741,13045,0,1685071115,13143.60542991,112.25943912000366,53575.452231120005 2023-05-26,03:18:37.000,146,11006780,13285,0,1685071116,13143.773837659995,112.33697955000389,53575.55703792 2023-05-26,03:18:38.000,146,11006779,13525,0,1685071117,13143.922036479991,112.41451998000412,53575.60594776 2023-05-26,03:18:39.000,146,11006766,13245,0,1685071118,13144.103916849992,112.35107781000261,53575.70376744 2023-05-26,03:18:40.000,146,11006780,13365,0,1685071119,13144.245379359993,112.32993042000453,53575.82953560001 2023-05-26,03:18:41.000,146,11006816,12965,0,1685071120,13144.460941279998,112.28058651000174,53575.89940680001 2023-05-26,03:18:42.000,146,11006769,13165,0,1685071121,13144.629349029994,112.31583215999854,53575.99722648001 2023-05-26,03:18:43.000,146,11006811,13285,0,1685071122,13144.75733891999,112.2523899900043,53575.955303760005 2023-05-26,03:18:44.000,146,11006801,13125,0,1685071123,13144.80449309,112.14665303999936,53576.053123440004 2023-05-26,03:18:45.000,146,11006805,12925,0,1685071124,13144.85838356999,111.99862130999827,53576.09504616001 2023-05-26,03:18:46.000,146,11006779,13365,0,1685071125,13144.79775677999,111.89288436000061,53576.06011056 2023-05-26,03:18:47.000,146,11006777,12925,0,1685071126,13144.82470202,111.75895088999823,53576.06709768001 2023-05-26,03:18:48.000,146,11006790,13045,0,1685071127,13144.83817463999,111.61091916000441,53576.15793024 2023-05-26,03:18:49.000,146,11006797,13205,0,1685071128,13144.85838356999,111.4487891700046,53576.13696888 2023-05-26,03:18:50.000,146,11006775,13005,0,1685071129,13144.87859249999,111.30075744000351,53576.14395600001 2023-05-26,03:18:51.000,146,11006816,13285,0,1685071130,13144.97963714999,111.06813615000283,53576.08107192 2023-05-26,03:18:52.000,146,11006740,13325,0,1685071131,13144.97963714999,110.92010442000173,53576.018187839996 2023-05-26,03:18:53.000,146,11006850,13285,0,1685071132,13145.033527629996,110.77912182,53576.01120072 2023-05-26,03:18:54.000,146,11006763,13365,0,1685071133,13145.08741811,110.62404095999955,53575.94831664001 2023-05-26,03:18:55.000,146,11006736,13165,0,1685071134,13145.134572279996,110.58174618000339,53575.99023936 2023-05-26,03:18:56.000,146,11006790,13325,0,1685071135,13145.12783597,110.51830401000188,53575.98325224 2023-05-26,03:18:57.000,146,11006761,12925,0,1685071136,13145.114363349996,110.39141966999887,53575.92735528001 2023-05-26,03:18:58.000,146,11006791,13285,0,1685071137,13145.073945489996,110.2856827200012,53575.92735528001 2023-05-26,03:18:59.000,146,11006818,13125,0,1685071138,13145.10762704,110.10240534000332,53575.89241968 2023-05-26,03:19:00.000,146,11006804,13285,0,1685071139,13145.10762704,109.93322622000414,53575.84350984 2023-05-26,03:19:01.000,146,11006807,13405,0,1685071140,13145.215407999996,109.84863666000456,53575.850496959996 2023-05-26,03:19:02.000,146,11006791,13285,0,1685071141,13145.154781209996,109.89093144000071,53575.77363864 2023-05-26,03:19:03.000,146,11006787,13285,0,1685071142,13145.121099659991,109.96847187000094,53575.73171592001 2023-05-26,03:19:04.000,146,11006763,13125,0,1685071143,13145.134572279996,110.11650360000203,53575.668831840005 2023-05-26,03:19:05.000,146,11006789,13365,0,1685071144,13145.121099659991,110.19404403000226,53575.70376744 2023-05-26,03:19:06.000,146,11006775,13285,0,1685071145,13145.12783597,110.30683010999928,53575.67581896 2023-05-26,03:19:07.000,146,11006792,13205,0,1685071146,13145.12783597,110.37732141000015,53575.59896064 2023-05-26,03:19:08.000,146,11006786,13325,0,1685071147,13145.174990139996,110.48305835999781,53575.59197352001 2023-05-26,03:19:09.000,146,11006768,13245,0,1685071148,13145.296243719997,110.55354965999868,53575.59197352001 2023-05-26,03:19:10.000,146,11006781,13525,0,1685071149,13145.363606819992,110.70863051999913,53575.56402504001 2023-05-26,03:19:11.000,146,11006759,13005,0,1685071150,13145.350134200002,110.90600616000302,53575.47319248001 2023-05-26,03:19:12.000,146,11006767,13085,0,1685071151,13145.430969920002,111.01174311000068,53575.52210232001 2023-05-26,03:19:13.000,146,11006767,13685,0,1685071152,13145.592641359988,111.06813615000283,53575.52908944 2023-05-26,03:19:14.000,146,11006788,13125,0,1685071153,13145.700422319998,111.0892835400009,53575.59197352001 2023-05-26,03:19:15.000,146,11006793,13285,0,1685071154,13145.87556637999,111.03993962999812,53575.55703792 2023-05-26,03:19:16.000,146,11006756,13605,0,1685071155,13145.949665789994,110.93420268000045,53575.50812808 2023-05-26,03:19:17.000,146,11006778,13245,0,1685071156,13146.16522771,110.92010442000173,53575.47319248001 2023-05-26,03:19:18.000,146,11006777,13285,0,1685071157,13146.32689915,110.88485876999766,53575.55703792 2023-05-26,03:19:19.000,146,11006772,13285,0,1685071158,13146.481834279992,110.85666225000023,53575.54306368001 2023-05-26,03:19:20.000,146,11006771,13245,0,1685071159,13146.616560479997,110.82846573000279,53575.51511520001 2023-05-26,03:19:21.000,146,11006787,13045,0,1685071160,13146.811913469988,110.80731834000471,53575.54306368001 2023-05-26,03:19:22.000,146,11006790,13365,0,1685071161,13146.865803949993,110.70158138999977,53575.46620536 2023-05-26,03:19:23.000,146,11006806,13245,0,1685071162,13147.15546527999,110.59584444000211,53575.501140960005 2023-05-26,03:19:24.000,146,11006781,13445,0,1685071163,13147.411445059995,110.335026630004,53575.50812808 2023-05-26,03:19:25.000,146,11006755,13245,0,1685071164,13147.748260560002,110.10240534000332,53575.52908944 2023-05-26,03:19:26.000,146,11006822,13445,0,1685071165,13148.118757609998,109.89093144000071,53575.46620536 2023-05-26,03:19:27.000,146,11006793,13045,0,1685071166,13148.347792149994,109.63716276000196,53575.43825688 2023-05-26,03:19:28.000,146,11006770,13325,0,1685071167,13148.63745347999,109.42568885999935,53575.52210232001 2023-05-26,03:19:29.000,146,11006766,13285,0,1685071168,13148.772179679996,109.22126409000339,53575.49415384001 2023-05-26,03:19:30.000,146,11006772,13125,0,1685071169,13148.866488020001,109.00274106000143,53575.452231120005 2023-05-26,03:19:31.000,146,11006773,13125,0,1685071170,13148.960796359992,108.81241455000418,53575.43126976 2023-05-26,03:19:32.000,146,11006818,13365,0,1685071171,13149.014686839997,108.60094065000158,53575.31947584 2023-05-26,03:19:33.000,146,11006790,13405,0,1685071172,13149.061841009992,108.37536849000026,53575.284540240005 2023-05-26,03:19:34.000,146,11006759,13245,0,1685071173,13149.122467799993,108.13569807000022,53575.27755312001 2023-05-26,03:19:35.000,146,11006772,13005,0,1685071174,13149.082049939992,107.74094678999973,53575.214669040004 2023-05-26,03:19:36.000,146,11006760,13205,0,1685071175,13149.048368390002,107.36734290000459,53575.13781072001 2023-05-26,03:19:37.000,146,11006754,13325,0,1685071176,13149.007950530002,106.9584933599981,53575.07492664 2023-05-26,03:19:38.000,146,11006810,13285,0,1685071177,13148.954060049997,106.64833164000447,53575.01902968001 2023-05-26,03:19:39.000,146,11006761,13245,0,1685071178,13149.007950530002,106.43685774000187,53574.94217136001 2023-05-26,03:19:40.000,146,11006768,13365,0,1685071179,13148.981005289992,106.20423645000119,53574.879287280004 2023-05-26,03:19:41.000,146,11006802,13165,0,1685071180,13148.920378499992,105.97161516000051,53574.76050624 2023-05-26,03:19:42.000,146,11006808,13205,0,1685071181,13148.778915989991,105.74604299999919,53574.662686560005 2023-05-26,03:19:43.000,146,11006753,13005,0,1685071182,13148.738498129991,105.48522519000107,53574.64871232 2023-05-26,03:19:44.000,146,11006780,13245,0,1685071183,13148.738498129991,105.30899694000254,53574.494995680005 2023-05-26,03:19:45.000,146,11006778,13125,0,1685071184,13148.819333849991,105.15391608000209,53574.45307296 2023-05-26,03:19:46.000,146,11006750,13125,0,1685071185,13148.819333849991,104.9706387000042,53574.3622404 2023-05-26,03:19:47.000,146,11006764,13605,0,1685071186,13148.785652300001,104.76621393000096,53574.28538208 2023-05-26,03:19:48.000,146,11006759,13245,0,1685071187,13148.772179679996,104.56178915999772,53574.13166544001 2023-05-26,03:19:49.000,146,11006782,13085,0,1685071188,13148.731761819996,104.49129786000412,53574.09672984 2023-05-26,03:19:50.000,146,11006798,13125,0,1685071189,13148.812597539996,104.47015046999877,53574.01987152 2023-05-26,03:19:51.000,146,11006777,13445,0,1685071190,13148.731761819996,104.48424873000477,53573.91506472001 2023-05-26,03:19:52.000,146,11006788,13285,0,1685071191,13148.67787133999,104.47719959999813,53573.95000032 2023-05-26,03:19:53.000,146,11006774,13525,0,1685071192,13148.61724454999,104.50539612000284,53573.943013200005 2023-05-26,03:19:54.000,146,11006753,13285,0,1685071193,13148.57682668999,104.54064176999964,53573.92205184 2023-05-26,03:19:55.000,146,11006735,13445,0,1685071194,13148.52293621,104.62523132999922,53573.8032708 2023-05-26,03:19:56.000,146,11006791,13005,0,1685071195,13148.43536417999,104.66752611000265,53573.75436096 2023-05-26,03:19:57.000,146,11006794,13205,0,1685071196,13148.31411059999,104.74506654000288,53573.71942536001 2023-05-26,03:19:58.000,146,11006781,13165,0,1685071197,13148.27369273999,104.78031218999968,53573.64256704 2023-05-26,03:19:59.000,146,11006805,13285,0,1685071198,13148.287165359994,104.7944104499984,53573.63557992 2023-05-26,03:20:00.000,146,11006769,13245,0,1685071199,13148.307374289994,104.81555784000375,53573.607631440005 2023-05-26,03:20:01.000,146,11006798,13085,0,1685071200,13148.34105584,104.86490174999926,53573.53077312001 2023-05-26,03:20:02.000,146,11006784,13085,0,1685071201,13148.33431952999,104.90014740000333,53573.49583752 2023-05-26,03:20:03.000,146,11006840,13325,0,1685071202,13148.428627869995,104.82260697000311,53573.4189792 2023-05-26,03:20:04.000,146,11006805,13605,0,1685071203,13148.448836799995,104.85080349000054,53573.40500496 2023-05-26,03:20:05.000,146,11006796,13045,0,1685071204,13148.448836799995,104.78031218999968,53573.33513376001 2023-05-26,03:20:06.000,146,11006783,13285,0,1685071205,13148.42189156,104.66752611000265,53573.2792368 2023-05-26,03:20:07.000,146,11006746,13005,0,1685071206,13148.39494631999,104.57588742000371,53573.19539136001 2023-05-26,03:20:08.000,146,11006774,13365,0,1685071207,13148.39494631999,104.59703481000179,53573.23032696 2023-05-26,03:20:09.000,146,11006816,13485,0,1685071208,13148.34105584,104.54064176999964,53573.223339840006 2023-05-26,03:20:10.000,146,11006783,13325,0,1685071209,13148.33431952999,104.47015046999877,53573.1394944 2023-05-26,03:20:11.000,146,11006750,13085,0,1685071210,13148.347792149994,104.37146265000047,53573.104558800005 2023-05-26,03:20:12.000,146,11006797,13325,0,1685071211,13148.32084691,104.2657257000028,53572.97879064001 2023-05-26,03:20:13.000,146,11006804,13325,0,1685071212,13148.35452845999,104.07539918999828,53572.92988080001 2023-05-26,03:20:14.000,146,11006792,13325,0,1685071213,13148.43536417999,103.89917093999975,53572.92289368 2023-05-26,03:20:15.000,146,11006797,13125,0,1685071214,13148.388210009995,103.77228660000401,53572.83904824001 2023-05-26,03:20:16.000,146,11006776,13085,0,1685071215,13148.31411059999,103.60310748000484,53572.78315128 2023-05-26,03:20:17.000,146,11006809,13205,0,1685071216,13148.300637979999,103.46917401000246,53572.66437024001 2023-05-26,03:20:18.000,146,11006802,13125,0,1685071217,13148.192857019989,103.27884749999794,53572.70629296 2023-05-26,03:20:19.000,146,11006749,13365,0,1685071218,13148.145702849994,103.08147186000133,53572.650396000005 2023-05-26,03:20:20.000,146,11006762,13525,0,1685071219,13148.044658199993,102.89819448000344,53572.5106536 2023-05-26,03:20:21.000,146,11006792,13445,0,1685071220,13148.051394509988,102.63737666999805,53572.503666480006 2023-05-26,03:20:22.000,146,11006752,13285,0,1685071221,13148.051394509988,102.51049233000231,53572.32200136 2023-05-26,03:20:23.000,146,11006810,13245,0,1685071222,13148.051394509988,102.46819754999888,53572.28007864 2023-05-26,03:20:24.000,146,11006798,13405,0,1685071223,13148.105284989993,102.3483623400025,53572.25911728001 2023-05-26,03:20:25.000,146,11006822,13325,0,1685071224,13148.098548679998,102.25672365000355,53572.23815592001 2023-05-26,03:20:26.000,146,11006794,13445,0,1685071225,13148.058130819998,102.15803582999797,53572.15431048 2023-05-26,03:20:27.000,146,11006780,13285,0,1685071226,13147.977295099998,102.03115149000223,53572.03552944 2023-05-26,03:20:28.000,146,11006770,13325,0,1685071227,13147.909932000002,101.83377584999835,53571.9167484 2023-05-26,03:20:29.000,146,11006826,13365,0,1685071228,13147.856041519997,101.62935108000238,53571.81892872 2023-05-26,03:20:30.000,146,11006782,13245,0,1685071229,13147.761733179992,101.47427022000193,53571.72110904 2023-05-26,03:20:31.000,146,11006796,13245,0,1685071230,13147.600061739991,101.26984544999868,53571.61630224001 2023-05-26,03:20:32.000,146,11006785,13405,0,1685071231,13147.512489709996,101.1500102400023,53571.49053408001 2023-05-26,03:20:33.000,146,11006779,13365,0,1685071232,13147.451862919996,100.92443808000098,53571.46957272001 2023-05-26,03:20:34.000,146,11006759,12845,0,1685071233,13147.411445059995,100.6918167900003,53571.40668864 2023-05-26,03:20:35.000,146,11006736,13245,0,1685071234,13147.330609339995,100.50149028000305,53571.23201064001 2023-05-26,03:20:36.000,146,11006802,13045,0,1685071235,13147.26324624,100.25477073000366,53571.092268240005 2023-05-26,03:20:37.000,146,11006799,13285,0,1685071236,13147.128520039994,100.02214944000298,53570.91759024001 2023-05-26,03:20:38.000,146,11006744,13165,0,1685071237,13146.980321219999,99.8529703200038,53570.805796320004 2023-05-26,03:20:39.000,146,11006802,13285,0,1685071238,13146.872540259988,99.62034903000313,53570.6940024 2023-05-26,03:20:40.000,146,11006782,13245,0,1685071239,13146.751286680003,99.43707164999796,53570.638105440004 2023-05-26,03:20:41.000,146,11006777,13365,0,1685071240,13146.528988450002,99.19740122999792,53570.4494532 2023-05-26,03:20:42.000,146,11006819,13445,0,1685071241,13146.374053319996,98.94363254999917,53570.29573656001 2023-05-26,03:20:43.000,146,11006768,13365,0,1685071242,13146.232590809996,98.71806038999785,53570.17695552001 2023-05-26,03:20:44.000,146,11006780,13325,0,1685071243,13146.070919369995,98.47134083999845,53570.016251760004 2023-05-26,03:20:45.000,146,11006790,13245,0,1685071244,13145.99681995999,98.23167041999841,53569.869522240006 2023-05-26,03:20:46.000,146,11006788,13245,0,1685071245,13145.814939589989,98.0695404299986,53569.680870000004 2023-05-26,03:20:47.000,146,11006804,13445,0,1685071246,13145.673477079989,97.94265609000286,53569.60401168001 2023-05-26,03:20:48.000,146,11006767,13325,0,1685071247,13145.558959809998,97.80872262000048,53569.52715336001 2023-05-26,03:20:49.000,146,11006808,13165,0,1685071248,13145.484860399993,97.65364176000003,53569.345488240004 2023-05-26,03:20:50.000,146,11006794,13205,0,1685071249,13145.417497299997,97.49151177000022,53569.24068144001 2023-05-26,03:20:51.000,146,11006757,13245,0,1685071250,13145.329925270002,97.42102046999935,53569.079977680005 2023-05-26,03:20:52.000,146,11006764,13205,0,1685071251,13145.262562169992,97.35757829999784,53568.912286800005 2023-05-26,03:20:53.000,146,11006809,13005,0,1685071252,13145.255825859997,97.38577482000255,53568.7725444 2023-05-26,03:20:54.000,146,11006790,13405,0,1685071253,13145.181726449991,97.44921699000406,53568.68171184 2023-05-26,03:20:55.000,146,11006785,13165,0,1685071254,13145.114363349996,97.59724871999788,53568.58389216 2023-05-26,03:20:56.000,146,11006806,13205,0,1685071255,13145.094154419996,97.75937870999769,53568.40222704001 2023-05-26,03:20:57.000,146,11006749,13245,0,1685071256,13145.04026393999,97.87921392000135,53568.34633008 2023-05-26,03:20:58.000,146,11006746,13445,0,1685071257,13145.073945489996,97.92855783000414,53568.30440736001 2023-05-26,03:20:59.000,146,11006772,13045,0,1685071258,13144.98637346,97.96380348000093,53568.122742240004 2023-05-26,03:21:00.000,146,11006826,13325,0,1685071259,13145.08741811,97.99199999999837,53568.05287104 2023-05-26,03:21:01.000,146,11006806,13205,0,1685071260,13145.080681799991,98.0695404299986,53567.98299984 2023-05-26,03:21:02.000,146,11006820,13365,0,1685071261,13145.168253830001,98.19642477000161,53567.906141520005 2023-05-26,03:21:03.000,146,11006767,13445,0,1685071262,13145.242353239992,98.33740737000335,53567.81530896 2023-05-26,03:21:04.000,146,11006786,13325,0,1685071263,13145.350134200002,98.39380040999822,53567.8642188 2023-05-26,03:21:05.000,146,11006812,13565,0,1685071264,13145.444442539992,98.46429170999909,53567.74543776 2023-05-26,03:21:06.000,146,11006792,13125,0,1685071265,13145.558959809998,98.57002866000403,53567.74543776 2023-05-26,03:21:07.000,146,11006789,13325,0,1685071266,13145.612850289988,98.73215865000384,53567.67556656 2023-05-26,03:21:08.000,146,11006776,13165,0,1685071267,13145.700422319998,98.85904298999958,53567.640630960006 2023-05-26,03:21:09.000,146,11006786,13085,0,1685071268,13145.781258039999,98.91543603000173,53567.62665672 2023-05-26,03:21:10.000,146,11006786,13125,0,1685071269,13145.93619316999,98.88019037999766,53567.570759760005 2023-05-26,03:21:11.000,146,11006813,13085,0,1685071270,13145.93619316999,98.82379734000278,53567.50787568 2023-05-26,03:21:12.000,146,11006772,13085,0,1685071271,13146.030501509995,98.73215865000384,53567.472940080006 2023-05-26,03:21:13.000,146,11006776,13285,0,1685071272,13146.07765567999,98.58412692000275,53567.50787568 2023-05-26,03:21:14.000,146,11006816,13245,0,1685071273,13146.13828246999,98.43609519000165,53567.472940080006 2023-05-26,03:21:15.000,146,11006768,13205,0,1685071274,13146.15849139999,98.25986694000312,53567.4799272 2023-05-26,03:21:16.000,146,11006761,13325,0,1685071275,13146.15849139999,98.11888434000139,53567.333197680004 2023-05-26,03:21:17.000,146,11006776,13285,0,1685071276,13146.21911818999,97.91445956999814,53567.36813328 2023-05-26,03:21:18.000,146,11006797,13285,0,1685071277,13146.28648129,97.75937870999769,53567.31922344 2023-05-26,03:21:19.000,146,11006744,13125,0,1685071278,13146.293217599996,97.49856089999957,53567.24935224 2023-05-26,03:21:20.000,146,11006784,13325,0,1685071279,13146.28648129,97.28003787000489,53567.17948104001 2023-05-26,03:21:21.000,146,11006766,13245,0,1685071280,13146.19890925999,97.04036745000485,53567.2004424 2023-05-26,03:21:22.000,146,11006800,13245,0,1685071281,13146.131546159995,96.84299181000097,53567.05371288 2023-05-26,03:21:23.000,146,11006764,13085,0,1685071282,13146.192172949995,96.7372548600033,53567.067687120005 2023-05-26,03:21:24.000,146,11006800,13365,0,1685071283,13146.17870032999,96.59627226000157,53567.00480304 2023-05-26,03:21:25.000,146,11006768,13285,0,1685071284,13146.19890925999,96.48348618000455,53566.9558932 2023-05-26,03:21:26.000,146,11006776,13285,0,1685071285,13146.151755089995,96.34250358000281,53566.82313792001 2023-05-26,03:21:27.000,146,11006809,13285,0,1685071286,13146.091128299995,96.15922619999765,53566.83012504 2023-05-26,03:21:28.000,146,11006817,13285,0,1685071287,13146.14501878,95.99709620999784,53566.84409928001 2023-05-26,03:21:29.000,146,11006773,13085,0,1685071288,13146.192172949995,95.87726100000145,53566.851086400005 2023-05-26,03:21:30.000,146,11006779,13405,0,1685071289,13146.23932711999,95.79972057000123,53566.79518944001 2023-05-26,03:21:31.000,146,11006753,13285,0,1685071290,13146.293217599996,95.72922927000036,53566.75326672001 2023-05-26,03:21:32.000,146,11006769,13085,0,1685071291,13146.313426529996,95.65873796999949,53566.6414728 2023-05-26,03:21:33.000,146,11006755,13365,0,1685071292,13146.340371769991,95.66578709999885,53566.64845992 2023-05-26,03:21:34.000,146,11006781,13205,0,1685071293,13146.32689915,95.67283622999821,53566.62051144 2023-05-26,03:21:35.000,146,11006807,13205,0,1685071294,13146.26627236,95.6869344900042,53566.53666600001 2023-05-26,03:21:36.000,146,11006771,13125,0,1685071295,13146.24606343,95.70103275000292,53566.52269176 2023-05-26,03:21:37.000,146,11006769,13365,0,1685071296,13146.23932711999,95.66578709999885,53566.5716016 2023-05-26,03:21:38.000,146,11006799,13325,0,1685071297,13146.252799739996,95.65873796999949,53566.53666600001 2023-05-26,03:21:39.000,146,11006768,13085,0,1685071298,13146.293217599996,95.6869344900042,53566.55762736001 2023-05-26,03:21:40.000,146,11006777,13125,0,1685071299,13146.320162839991,95.6869344900042,53566.47378192 2023-05-26,03:21:41.000,146,11006756,13165,0,1685071300,13146.28648129,95.722180140001,53566.52269176 2023-05-26,03:21:42.000,146,11006776,13285,0,1685071301,13146.212381879996,95.7574257899978,53566.410897839996 2023-05-26,03:21:43.000,146,11006830,13325,0,1685071302,13146.192172949995,95.77152405000379,53566.38993648001 2023-05-26,03:21:44.000,146,11006778,13565,0,1685071303,13146.24606343,95.75037665999844,53566.48076904 2023-05-26,03:21:45.000,146,11006804,13125,0,1685071304,13146.252799739996,95.70808188000228,53566.48076904 2023-05-26,03:21:46.000,146,11006790,13365,0,1685071305,13146.24606343,95.6234923200027,53566.48076904 2023-05-26,03:21:47.000,146,11006765,13285,0,1685071306,13146.14501878,95.61644319000334,53566.42487208 2023-05-26,03:21:48.000,146,11006732,13405,0,1685071307,13146.13828246999,95.54595189000247,53566.41788496001 2023-05-26,03:21:49.000,146,11006776,13085,0,1685071308,13146.11807353999,95.5107062399984,53566.45282056 2023-05-26,03:21:50.000,146,11006803,13325,0,1685071309,13146.05744674999,95.48955885000032,53566.4318592 2023-05-26,03:21:51.000,146,11006838,13325,0,1685071310,13145.969874719995,95.41906754999945,53566.37596224 2023-05-26,03:21:52.000,146,11006793,13325,0,1685071311,13145.96313841,95.36972364000394,53566.38993648001 2023-05-26,03:21:53.000,146,11006780,12965,0,1685071312,13146.010292579995,95.36972364000394,53566.40391072 2023-05-26,03:21:54.000,146,11006771,13245,0,1685071313,13146.00355627,95.24988843000028,53566.410897839996 2023-05-26,03:21:55.000,146,11006785,13205,0,1685071314,13145.909247929994,95.18644625999877,53566.36897512001 2023-05-26,03:21:56.000,146,11006787,13165,0,1685071315,13145.83514851999,95.09480756999983,53566.27115544001 2023-05-26,03:21:57.000,146,11006805,13285,0,1685071316,13145.781258039999,94.99611975000153,53566.28512968 2023-05-26,03:21:58.000,146,11006783,13205,0,1685071317,13145.761049109999,94.90448106000258,53566.348013760005 2023-05-26,03:21:59.000,146,11006771,13205,0,1685071318,13145.646531839993,94.79169497999828,53566.348013760005 2023-05-26,03:22:00.000,146,11006796,13365,0,1685071319,13145.612850289988,94.70005628999934,53566.32006528001 2023-05-26,03:22:01.000,146,11006790,13325,0,1685071320,13145.471387780002,94.62251585999911,53566.27115544001 2023-05-26,03:22:02.000,146,11006805,13285,0,1685071321,13145.343397889992,94.4603858699993,53566.20128424001 2023-05-26,03:22:03.000,146,11006769,13245,0,1685071322,13145.289507410002,94.34759979000228,53566.28512968 2023-05-26,03:22:04.000,146,11006796,13245,0,1685071323,13145.195199069996,94.22071544999926,53566.20128424001 2023-05-26,03:22:05.000,146,11006789,13285,0,1685071324,13145.00658239,94.18546980000247,53566.15237440001 2023-05-26,03:22:06.000,146,11006812,13525,0,1685071325,13144.89880142999,94.17137154000375,53566.08250320001 2023-05-26,03:22:07.000,146,11006768,13365,0,1685071326,13144.831438329995,94.13612588999968,53566.1174388 2023-05-26,03:22:08.000,146,11006825,13365,0,1685071327,13144.84491095,94.06563458999881,53566.12442592001 2023-05-26,03:22:09.000,146,11006770,13285,0,1685071328,13144.791020469995,94.05858545999945,53566.110451680004 2023-05-26,03:22:10.000,146,11006793,13005,0,1685071329,13144.669766889994,94.07268371999817,53565.97070928 2023-05-26,03:22:11.000,146,11006791,13085,0,1685071330,13144.689975819994,93.99514328999794,53566.00564488001 2023-05-26,03:22:12.000,146,11006753,13525,0,1685071331,13144.588931169994,93.99514328999794,53565.90083808 2023-05-26,03:22:13.000,146,11006775,13285,0,1685071332,13144.588931169994,94.0797328500048,53565.91481232001 2023-05-26,03:22:14.000,146,11006781,13325,0,1685071333,13144.67650319999,94.10088024000288,53565.92179944 2023-05-26,03:22:15.000,146,11006754,13245,0,1685071334,13144.63608533999,94.08678198000416,53565.907825199996 2023-05-26,03:22:16.000,146,11006793,13245,0,1685071335,13144.602403789999,94.14317501999903,53565.796031280006 2023-05-26,03:22:17.000,146,11006813,13285,0,1685071336,13144.67650319999,94.10088024000288,53565.83795400001 2023-05-26,03:22:18.000,146,11006759,13285,0,1685071337,13144.770811539995,94.1149785000016,53565.8030184 2023-05-26,03:22:19.000,146,11006810,13205,0,1685071338,13144.81796570999,94.15727327999775,53565.76109568 2023-05-26,03:22:20.000,146,11006792,12925,0,1685071339,13144.87859249999,94.19956806000118,53565.71218584 2023-05-26,03:22:21.000,146,11006780,13325,0,1685071340,13144.96616453,94.27710849000141,53565.71218584 2023-05-26,03:22:22.000,146,11006816,13445,0,1685071341,13145.02005500999,94.36874718000036,53565.58641768 2023-05-26,03:22:23.000,146,11006766,13165,0,1685071342,13145.148044900001,94.48858239000401,53565.60039192001 2023-05-26,03:22:24.000,146,11006758,13245,0,1685071343,13145.282771099992,94.59431934000168,53565.64231464 2023-05-26,03:22:25.000,146,11006750,13245,0,1685071344,13145.329925270002,94.62251585999911,53565.628340400006 2023-05-26,03:22:26.000,146,11006735,13285,0,1685071345,13145.370343130002,94.66481064000254,53565.558469200005 2023-05-26,03:22:27.000,146,11006792,13445,0,1685071346,13145.383815749992,94.59431934000168,53565.558469200005 2023-05-26,03:22:28.000,146,11006786,13325,0,1685071347,13145.444442539992,94.53792629999953,53565.55148208001 2023-05-26,03:22:29.000,146,11006741,13565,0,1685071348,13145.505069329993,94.44628761000058,53565.58641768 2023-05-26,03:22:30.000,146,11006820,13565,0,1685071349,13145.538750879998,94.43923848000122,53565.5235336 2023-05-26,03:22:31.000,146,11006782,13325,0,1685071350,13145.565696119993,94.36874718000036,53565.47462376 2023-05-26,03:22:32.000,146,11006774,13325,0,1685071351,13145.545487189993,94.34055066000292,53565.5235336 2023-05-26,03:22:33.000,146,11006759,13085,0,1685071352,13145.572432429988,94.22776457999862,53565.61436616 2023-05-26,03:22:34.000,146,11006798,13125,0,1685071353,13145.552223500003,94.0797328500048,53565.60039192001 2023-05-26,03:22:35.000,146,11006811,13365,0,1685071354,13145.457915159997,93.88235721000092,53565.572443439996 2023-05-26,03:22:36.000,146,11006789,12925,0,1685071355,13145.249089550001,93.7554728699979,53565.509559360005 2023-05-26,03:22:37.000,146,11006796,13565,0,1685071356,13145.161517519991,93.64268679000088,53565.49558512 2023-05-26,03:22:38.000,146,11006776,13445,0,1685071357,13145.100890729991,93.5087533199985,53565.48161088001 2023-05-26,03:22:39.000,146,11006802,13125,0,1685071358,13144.952691909995,93.36777072000405,53565.46763664 2023-05-26,03:22:40.000,146,11006763,13325,0,1685071359,13144.92574667,93.26908289999847,53565.460649520006 2023-05-26,03:22:41.000,146,11006799,13405,0,1685071360,13144.750602609995,93.12105117000465,53565.42571392 2023-05-26,03:22:42.000,146,11006747,13245,0,1685071361,13144.61587640999,92.92367553000076,53565.36981696 2023-05-26,03:22:43.000,146,11006771,13445,0,1685071362,13144.460941279998,92.71220162999816,53565.36981696 2023-05-26,03:22:44.000,146,11006756,13245,0,1685071363,13144.245379359993,92.4584329499994,53565.32789424 2023-05-26,03:22:45.000,146,11006804,13525,0,1685071364,13144.124125779992,92.30335208999895,53565.18815184 2023-05-26,03:22:46.000,146,11006786,13085,0,1685071365,13143.955718029996,92.16941862000385,53565.09033216 2023-05-26,03:22:47.000,146,11006785,13645,0,1685071366,13143.834464449996,92.03548515000148,53565.0344352 2023-05-26,03:22:48.000,146,11006788,13485,0,1685071367,13143.71994717999,92.00728863000404,53564.99251248 2023-05-26,03:22:49.000,146,11006793,13245,0,1685071368,13143.4639674,91.85925690000295,53564.95058976001 2023-05-26,03:22:50.000,146,11006780,13045,0,1685071369,13143.255141789989,91.73237255999993,53564.81084736001 2023-05-26,03:22:51.000,146,11006798,13285,0,1685071370,13143.046316179993,91.61253735000355,53564.768924640004 2023-05-26,03:22:52.000,146,11006781,13205,0,1685071371,13142.850963190001,91.54909518000204,53564.65713072 2023-05-26,03:22:53.000,146,11006774,13365,0,1685071372,13142.655610199996,91.47860388000117,53564.454504240006 2023-05-26,03:22:54.000,146,11006794,13445,0,1685071373,13142.54109292999,91.46450562000246,53564.3706588 2023-05-26,03:22:55.000,146,11006806,13045,0,1685071374,13142.46699352,91.37286693000351,53564.3007876 2023-05-26,03:22:56.000,146,11006777,13205,0,1685071375,13142.29858576999,91.29532650000328,53564.20995504001 2023-05-26,03:22:57.000,146,11006767,13125,0,1685071376,13142.136914329989,91.17549128999963,53564.1261096 2023-05-26,03:22:58.000,146,11006755,13085,0,1685071377,13141.981979199998,91.06975434000196,53563.97239296001 2023-05-26,03:22:59.000,146,11006778,13085,0,1685071378,13141.820307759997,90.9640173900043,53563.94444448001 2023-05-26,03:23:00.000,146,11006835,13125,0,1685071379,13141.618218459997,90.75959262000106,53563.79072784 2023-05-26,03:23:01.000,146,11006772,13205,0,1685071380,13141.42960178,90.54811871999846,53563.6719468 2023-05-26,03:23:02.000,146,11006807,13285,0,1685071381,13141.26793034,90.37893959999928,53563.48329456 2023-05-26,03:23:03.000,146,11006812,13125,0,1685071382,13141.092786279994,90.1956622200014,53563.39246200001 2023-05-26,03:23:04.000,146,11006819,13285,0,1685071383,13141.01868686999,90.09697440000309,53563.27368096001 2023-05-26,03:23:05.000,146,11006783,13125,0,1685071384,13140.883960669998,90.0123848400035,53563.217784 2023-05-26,03:23:06.000,146,11006752,13045,0,1685071385,13140.729025539993,89.97009006000008,53563.07105448 2023-05-26,03:23:07.000,146,11006831,13165,0,1685071386,13140.580826719997,89.948942670002,53562.88938936001 2023-05-26,03:23:08.000,146,11006810,13365,0,1685071387,13140.459573139997,89.94189354000264,53562.74964696001 2023-05-26,03:23:09.000,146,11006780,13285,0,1685071388,13140.324846939991,89.89959875999921,53562.66580152 2023-05-26,03:23:10.000,146,11006794,13165,0,1685071389,13140.25074753,89.91369701999793,53562.53304624001 2023-05-26,03:23:11.000,146,11006765,13205,0,1685071390,13140.136230259996,89.90664788999857,53562.40029096 2023-05-26,03:23:12.000,146,11006767,13085,0,1685071391,13140.04192191999,89.92074615000456,53562.26054856 2023-05-26,03:23:13.000,146,11006770,13245,0,1685071392,13139.96782251,89.89959875999921,53562.253561440004 2023-05-26,03:23:14.000,146,11006766,13325,0,1685071393,13139.86677786,89.90664788999857,53562.1347804 2023-05-26,03:23:15.000,146,11006826,13525,0,1685071394,13139.725315349999,89.89254962999985,53562.00901224001 2023-05-26,03:23:16.000,146,11006799,13405,0,1685071395,13139.563643909998,89.92074615000456,53561.79241152001 2023-05-26,03:23:17.000,146,11006798,13445,0,1685071396,13139.395236160002,89.89959875999921,53561.74350168001 2023-05-26,03:23:18.000,146,11006799,13085,0,1685071397,13139.294191510002,89.948942670002,53561.63869488 2023-05-26,03:23:19.000,146,11006746,13285,0,1685071398,13139.206619479992,89.89959875999921,53561.582797920004 2023-05-26,03:23:20.000,146,11006771,13205,0,1685071399,13139.119047449996,89.89959875999921,53561.47799112001 2023-05-26,03:23:21.000,146,11006774,13365,0,1685071400,13139.05168435,89.88550050000049,53561.317287360005 2023-05-26,03:23:22.000,146,11006756,13285,0,1685071401,13138.94390338999,89.8502548500037,53561.31030024001 2023-05-26,03:23:23.000,146,11006821,13165,0,1685071402,13138.916958149995,89.87140224000177,53561.21248056001 2023-05-26,03:23:24.000,146,11006790,13205,0,1685071403,13138.815913499995,89.90664788999857,53561.06575104 2023-05-26,03:23:25.000,146,11006822,13325,0,1685071404,13138.72160515999,89.87845137000113,53560.93998288 2023-05-26,03:23:26.000,146,11006777,13205,0,1685071405,13138.714868849995,89.89959875999921,53560.85613744001 2023-05-26,03:23:27.000,146,11006768,13005,0,1685071406,13138.70139622999,89.90664788999857,53560.85613744001 2023-05-26,03:23:28.000,146,11006788,13285,0,1685071407,13138.70813254,89.89254962999985,53560.75831776001 2023-05-26,03:23:29.000,146,11006756,13245,0,1685071408,13138.64750575,89.84320572000433,53560.66049808 2023-05-26,03:23:30.000,146,11006780,13165,0,1685071409,13138.70139622999,89.80796007000026,53560.597614000006 2023-05-26,03:23:31.000,146,11006807,13005,0,1685071410,13138.78223194999,89.81500919999962,53560.548704160006 2023-05-26,03:23:32.000,146,11006802,13165,0,1685071411,13138.78223194999,89.78681268000219,53560.360051920004 2023-05-26,03:23:33.000,146,11006839,13325,0,1685071412,13138.836122429995,89.72337051000068,53560.360051920004 2023-05-26,03:23:34.000,146,11006804,13285,0,1685071413,13138.957376009996,89.67402659999789,53560.27620648 2023-05-26,03:23:35.000,146,11006822,13285,0,1685071414,13139.092102210001,89.63878095000109,53560.248258 2023-05-26,03:23:36.000,146,11006808,13205,0,1685071415,13139.159465309996,89.63878095000109,53560.15742544 2023-05-26,03:23:37.000,146,11006747,13285,0,1685071416,13139.334609370002,89.61763356000301,53560.17139968 2023-05-26,03:23:38.000,146,11006779,13405,0,1685071417,13139.503017119998,89.67402659999789,53560.15043832 2023-05-26,03:23:39.000,146,11006786,13165,0,1685071418,13139.644479629998,89.71632138000132,53560.15043832 2023-05-26,03:23:40.000,146,11006761,13325,0,1685071419,13139.79941475999,89.72337051000068,53560.10152848 2023-05-26,03:23:41.000,146,11006769,13125,0,1685071420,13139.934140959995,89.68812486000388,53560.094541360006 2023-05-26,03:23:42.000,146,11006776,13285,0,1685071421,13140.055394539995,89.69517399000324,53559.99672168001 2023-05-26,03:23:43.000,146,11006775,13205,0,1685071422,13140.2305386,89.74451789999875,53560.024670160004 2023-05-26,03:23:44.000,146,11006761,13085,0,1685071423,13140.425891589992,89.75861616000475,53560.08056712 2023-05-26,03:23:45.000,146,11006797,13405,0,1685071424,13140.668398749993,89.75861616000475,53560.12947696 2023-05-26,03:23:46.000,146,11006790,12965,0,1685071425,13140.816597569989,89.76566529000411,53560.1085156 2023-05-26,03:23:47.000,146,11006831,13045,0,1685071426,13140.985005319999,89.79386181000154,53560.13646408001 2023-05-26,03:23:48.000,146,11006789,13245,0,1685071427,13141.16688569,89.82205832999898,53560.1085156 2023-05-26,03:23:49.000,146,11006805,13245,0,1685071428,13141.416129159996,89.88550050000049,53560.12947696 2023-05-26,03:23:50.000,146,11006757,13245,0,1685071429,13141.618218459997,89.92779528000392,53560.29716784 2023-05-26,03:23:51.000,146,11006768,13325,0,1685071430,13141.800098829997,89.97713918999943,53560.27620648 2023-05-26,03:23:52.000,146,11006758,13285,0,1685071431,13142.008924439993,90.04058136000094,53560.35306480001 2023-05-26,03:23:53.000,146,11006791,13165,0,1685071432,13142.25816790999,90.05467961999966,53560.41594888 2023-05-26,03:23:54.000,146,11006748,13445,0,1685071433,13142.473729829995,90.08992527000373,53560.548704160006 2023-05-26,03:23:55.000,146,11006766,12805,0,1685071434,13142.716236989996,90.15336743999796,53560.63953672001 2023-05-26,03:23:56.000,146,11006795,13445,0,1685071435,13142.857699499997,90.22385873999883,53560.6325496 2023-05-26,03:23:57.000,146,11006816,13085,0,1685071436,13143.066525109993,90.30139916999906,53560.716395040006 2023-05-26,03:23:58.000,146,11006796,13085,0,1685071437,13143.268614409993,90.35074308000185,53560.80024048 2023-05-26,03:23:59.000,146,11006755,13405,0,1685071438,13143.450494779994,90.44943090000015,53560.90504728001 2023-05-26,03:24:00.000,146,11006766,13285,0,1685071439,13143.68626563,90.56221698000445,53561.03780256 2023-05-26,03:24:01.000,146,11006810,13045,0,1685071440,13143.874882309996,90.66090480000275,53561.12863512 2023-05-26,03:24:02.000,146,11006793,13285,0,1685071441,13144.043290059992,90.79483826999785,53561.1565836 2023-05-26,03:24:03.000,146,11006781,13365,0,1685071442,13144.238643049997,90.85123131,53561.3312616 2023-05-26,03:24:04.000,146,11006793,13205,0,1685071443,13144.332951390003,91.00631217000046,53561.415107040004 2023-05-26,03:24:05.000,146,11006766,13285,0,1685071444,13144.447468659993,91.15434390000155,53561.55484944001 2023-05-26,03:24:06.000,146,11006757,13365,0,1685071445,13144.521568069998,91.31647389000136,53561.62472064001 2023-05-26,03:24:07.000,146,11006792,13165,0,1685071446,13144.63608533999,91.45040736000374,53561.71555320001 2023-05-26,03:24:08.000,146,11006775,13085,0,1685071447,13144.78428416,91.60548822000419,53561.91119256001 2023-05-26,03:24:09.000,146,11006788,12925,0,1685071448,13144.88532881,91.73237255999993,53561.94612816 2023-05-26,03:24:10.000,146,11006818,13485,0,1685071449,13144.86511988,91.85925690000295,53562.00202512 2023-05-26,03:24:11.000,146,11006779,13445,0,1685071450,13145.013318699996,91.93679733000317,53562.155741760005 2023-05-26,03:24:12.000,146,11006766,13125,0,1685071451,13144.98637346,92.03548515000148,53562.204651600005 2023-05-26,03:24:13.000,146,11006781,13045,0,1685071452,13145.053736559996,92.09892732000299,53562.36535536001 2023-05-26,03:24:14.000,146,11006798,13445,0,1685071453,13145.12783597,92.17646775000321,53562.4492008 2023-05-26,03:24:15.000,146,11006779,13445,0,1685071454,13145.188462760001,92.27515557000152,53562.54702048 2023-05-26,03:24:16.000,146,11006808,12885,0,1685071455,13145.242353239992,92.35269600000174,53562.6238788 2023-05-26,03:24:17.000,146,11006786,13445,0,1685071456,13145.383815749992,92.37384338999982,53562.72169848001 2023-05-26,03:24:18.000,146,11006771,13525,0,1685071457,13145.457915159997,92.38794164999854,53562.86842800001 2023-05-26,03:24:19.000,146,11006805,13285,0,1685071458,13145.505069329993,92.44433469000069,53562.93131208 2023-05-26,03:24:20.000,146,11006791,13085,0,1685071459,13145.525278259993,92.50072773000284,53562.994196160005 2023-05-26,03:24:21.000,146,11006802,13205,0,1685071460,13145.525278259993,92.61351380999986,53563.00118328 2023-05-26,03:24:22.000,146,11006781,13165,0,1685071461,13145.592641359988,92.66285772000265,53563.09900296 2023-05-26,03:24:23.000,146,11006776,13085,0,1685071462,13145.585905049993,92.71220162999816,53563.11996432 2023-05-26,03:24:24.000,146,11006780,13405,0,1685071463,13145.754312799989,92.79679118999775,53563.2876552 2023-05-26,03:24:25.000,146,11006760,13125,0,1685071464,13145.814939589989,92.86728248999862,53563.329577920005 2023-05-26,03:24:26.000,146,11006815,13245,0,1685071465,13145.889038999994,92.9518720499982,53563.37150064001 2023-05-26,03:24:27.000,146,11006812,12965,0,1685071466,13145.882302689999,93.09285464999994,53563.35053928001 2023-05-26,03:24:28.000,146,11006810,12965,0,1685071467,13145.94292948,93.19859160000487,53563.39944912001 2023-05-26,03:24:29.000,146,11006780,13205,0,1685071468,13146.01702888999,93.3113776800019,53563.50425592 2023-05-26,03:24:30.000,146,11006802,13085,0,1685071469,13146.06418306,93.36777072000405,53563.53919152001 2023-05-26,03:24:31.000,146,11006801,13325,0,1685071470,13146.07765567999,93.45940941000299,53563.5322044 2023-05-26,03:24:32.000,146,11006764,13205,0,1685071471,13146.111337229995,93.57924461999937,53563.55316576 2023-05-26,03:24:33.000,146,11006766,13365,0,1685071472,13146.2258545,93.66383417999896,53563.67893392 2023-05-26,03:24:34.000,146,11006793,13085,0,1685071473,13146.279744979991,93.67793243999768,53563.73483088001 2023-05-26,03:24:35.000,146,11006811,13245,0,1685071474,13146.32689915,93.7202272200011,53563.74880512 2023-05-26,03:24:36.000,146,11006811,13285,0,1685071475,13146.414471179996,93.83301329999813,53563.73483088001 2023-05-26,03:24:37.000,146,11006823,13285,0,1685071476,13146.542461069992,93.91055372999836,53563.741818 2023-05-26,03:24:38.000,146,11006798,13445,0,1685071477,13146.656978339997,94.0162906800033,53563.82566344001 2023-05-26,03:24:39.000,146,11006790,13285,0,1685071478,13146.764759299993,94.12202763000096,53563.83963768 2023-05-26,03:24:40.000,146,11006782,13245,0,1685071479,13146.906221809993,94.19956806000118,53563.951431600006 2023-05-26,03:24:41.000,146,11006782,13365,0,1685071480,13146.987057529994,94.33350153000356,53563.88854752 2023-05-26,03:24:42.000,146,11006770,13325,0,1685071481,13147.088102179994,94.41809109000314,53563.97938008 2023-05-26,03:24:43.000,146,11006790,13125,0,1685071482,13147.269982549995,94.55202455999824,53563.97938008 2023-05-26,03:24:44.000,146,11006779,12965,0,1685071483,13147.350818269995,94.62956498999847,53564.01431568 2023-05-26,03:24:45.000,146,11006771,13325,0,1685071484,13147.45859922999,94.71415454999806,53564.07021264001 2023-05-26,03:24:46.000,146,11006772,13125,0,1685071485,13147.539434949991,94.81284237000364,53564.07021264001 2023-05-26,03:24:47.000,146,11006791,13445,0,1685071486,13147.660688529992,94.82694063000235,53564.07719976 2023-05-26,03:24:48.000,146,11006784,13605,0,1685071487,13147.788678420002,94.84103889000107,53564.18200656 2023-05-26,03:24:49.000,146,11006778,12925,0,1685071488,13147.909932000002,94.91153019000194,53564.20296792 2023-05-26,03:24:50.000,146,11006778,13325,0,1685071489,13147.957086169998,94.94677583999874,53564.23790352001 2023-05-26,03:24:51.000,146,11006761,13205,0,1685071490,13148.078339749998,95.02431626999896,53564.25886488001 2023-05-26,03:24:52.000,146,11006767,13285,0,1685071491,13148.085076059993,95.08775844000047,53564.17501944 2023-05-26,03:24:53.000,146,11006858,13125,0,1685071492,13148.152439159989,95.10890582999855,53564.216942160005 2023-05-26,03:24:54.000,146,11006811,13365,0,1685071493,13148.192857019989,95.08775844000047,53564.3007876 2023-05-26,03:24:55.000,146,11006794,13285,0,1685071494,13148.192857019989,95.10890582999855,53564.32873608001 2023-05-26,03:24:56.000,146,11006788,13045,0,1685071495,13148.226538569994,95.15824974000134,53564.32873608001 2023-05-26,03:24:57.000,146,11006794,13285,0,1685071496,13148.33431952999,95.20054452000477,53564.37764592001 2023-05-26,03:24:58.000,146,11006783,13285,0,1685071497,13148.37473738999,95.18644625999877,53564.44053 2023-05-26,03:24:59.000,146,11006781,13325,0,1685071498,13148.428627869995,95.14415148000262,53564.41956864 2023-05-26,03:25:00.000,146,11006805,13285,0,1685071499,13148.428627869995,95.14415148000262,53564.48245272 2023-05-26,03:25:01.000,146,11006801,13205,0,1685071500,13148.428627869995,95.12300409000454,53564.48943984 2023-05-26,03:25:02.000,146,11006777,13245,0,1685071501,13148.40168263,95.13710235000326,53564.433542880004 2023-05-26,03:25:03.000,146,11006783,13605,0,1685071502,13148.408418939995,95.17234800000006,53564.41258152 2023-05-26,03:25:04.000,146,11006774,13045,0,1685071503,13148.44210049,95.19349538999813,53564.58725952 2023-05-26,03:25:05.000,146,11006790,13285,0,1685071504,13148.469045729995,95.24283930000092,53564.552323920005 2023-05-26,03:25:06.000,146,11006787,13125,0,1685071505,13148.428627869995,95.27808494999772,53564.49642696001 2023-05-26,03:25:07.000,146,11006797,13245,0,1685071506,13148.39494631999,95.263986689999,53564.47546560001 2023-05-26,03:25:08.000,146,11006797,13405,0,1685071507,13148.36126477,95.29218321000371,53564.454504240006 2023-05-26,03:25:09.000,146,11006831,13205,0,1685071508,13148.29390166999,95.27808494999772,53564.48943984 2023-05-26,03:25:10.000,146,11006780,13165,0,1685071509,13148.27369273999,95.23579017000156,53564.44053 2023-05-26,03:25:11.000,146,11006794,13085,0,1685071510,13148.25348380999,95.23579017000156,53564.42655576001 2023-05-26,03:25:12.000,146,11006807,13405,0,1685071511,13148.233274879989,95.27103581999836,53564.40559440001 2023-05-26,03:25:13.000,146,11006765,13565,0,1685071512,13148.300637979999,95.2287410400022,53564.44751712001 2023-05-26,03:25:14.000,146,11006782,13285,0,1685071513,13148.35452845999,95.263986689999,53564.44751712001 2023-05-26,03:25:15.000,146,11006800,13085,0,1685071514,13148.36126477,95.21464278000349,53564.42655576001 2023-05-26,03:25:16.000,146,11006779,13445,0,1685071515,13148.388210009995,95.20054452000477,53564.30777472001 2023-05-26,03:25:17.000,146,11006780,13285,0,1685071516,13148.41515524999,95.2287410400022,53564.37764592001 2023-05-26,03:25:18.000,146,11006791,13125,0,1685071517,13148.41515524999,95.23579017000156,53564.30777472001 2023-05-26,03:25:19.000,146,11006758,13165,0,1685071518,13148.40168263,95.29218321000371,53564.3007876 2023-05-26,03:25:20.000,146,11006797,13325,0,1685071519,13148.45557310999,95.34152711999923,53564.335723200005 2023-05-26,03:25:21.000,146,11006762,13285,0,1685071520,13148.43536417999,95.35562537999795,53564.22392928 2023-05-26,03:25:22.000,146,11006821,13165,0,1685071521,13148.469045729995,95.32037973000115,53564.3007876 2023-05-26,03:25:23.000,146,11006831,12965,0,1685071522,13148.43536417999,95.263986689999,53564.18899368001 2023-05-26,03:25:24.000,146,11006807,13165,0,1685071523,13148.44210049,95.21464278000349,53564.18200656 2023-05-26,03:25:25.000,146,11006790,13325,0,1685071524,13148.408418939995,95.20054452000477,53564.16104520001 2023-05-26,03:25:26.000,146,11006833,13045,0,1685071525,13148.3814737,95.17234800000006,53564.02130280001 2023-05-26,03:25:27.000,146,11006735,13285,0,1685071526,13148.32084691,95.10185669999919,53563.96540584 2023-05-26,03:25:28.000,146,11006822,13045,0,1685071527,13148.33431952999,95.05251279000368,53563.96540584 2023-05-26,03:25:29.000,146,11006814,13485,0,1685071528,13148.40168263,94.98907062000217,53564.02828992 2023-05-26,03:25:30.000,146,11006803,13285,0,1685071529,13148.428627869995,94.91153019000194,53563.95841872 2023-05-26,03:25:31.000,146,11006711,13285,0,1685071530,13148.44210049,94.81284237000364,53563.86758616 2023-05-26,03:25:32.000,146,11006749,13165,0,1685071531,13148.3814737,94.76349846000085,53563.741818 2023-05-26,03:25:33.000,146,11006806,12965,0,1685071532,13148.39494631999,94.68595803000062,53563.75579224001 2023-05-26,03:25:34.000,146,11006798,13205,0,1685071533,13148.448836799995,94.68595803000062,53563.68592104001 2023-05-26,03:25:35.000,146,11006752,13325,0,1685071534,13148.428627869995,94.65071238000382,53563.68592104001 2023-05-26,03:25:36.000,146,11006767,13125,0,1685071535,13148.45557310999,94.64366325000447,53563.56015288001 2023-05-26,03:25:37.000,146,11006839,13365,0,1685071536,13148.45557310999,94.62956498999847,53563.50425592 2023-05-26,03:25:38.000,146,11006816,13125,0,1685071537,13148.50272728,94.58022108000296,53563.50425592 2023-05-26,03:25:39.000,146,11006780,13285,0,1685071538,13148.48251835,94.56612282000424,53563.43438472 2023-05-26,03:25:40.000,146,11006801,13085,0,1685071539,13148.448836799995,94.53087717000017,53563.33656504 2023-05-26,03:25:41.000,146,11006796,13485,0,1685071540,13148.46230942,94.51677891000145,53563.30162944001 2023-05-26,03:25:42.000,146,11006796,13365,0,1685071541,13148.39494631999,94.49563152000337,53563.22477112001 2023-05-26,03:25:43.000,146,11006763,13365,0,1685071542,13148.388210009995,94.4251402200025,53563.16887416 2023-05-26,03:25:44.000,146,11006758,13045,0,1685071543,13148.3814737,94.36874718000036,53563.16887416 2023-05-26,03:25:45.000,146,11006782,13325,0,1685071544,13148.41515524999,94.31940327000484,53563.18284840001 2023-05-26,03:25:46.000,146,11006767,13245,0,1685071545,13148.35452845999,94.24891197000397,53563.07105448 2023-05-26,03:25:47.000,146,11006763,13165,0,1685071546,13148.287165359994,94.19251893000182,53562.9033636 2023-05-26,03:25:48.000,146,11006793,13285,0,1685071547,13148.27369273999,94.06563458999881,53562.86144088 2023-05-26,03:25:49.000,146,11006809,13205,0,1685071548,13148.192857019989,93.97399589999986,53562.84047952 2023-05-26,03:25:50.000,146,11006803,13485,0,1685071549,13148.071603439988,93.91760285999771,53562.707724240005 2023-05-26,03:25:51.000,146,11006812,13285,0,1685071550,13148.024449269993,93.80481678000069,53562.658814400005 2023-05-26,03:25:52.000,146,11006778,13285,0,1685071551,13147.957086169998,93.7202272200011,53562.59593032 2023-05-26,03:25:53.000,146,11006802,13325,0,1685071552,13147.936877239998,93.63563766000152,53562.59593032 2023-05-26,03:25:54.000,146,11006793,13325,0,1685071553,13147.882986759992,93.54399897000258,53562.48413640001 2023-05-26,03:25:55.000,146,11006748,13405,0,1685071554,13147.808887350002,93.42416375999892,53562.43522656001 2023-05-26,03:25:56.000,146,11006737,13405,0,1685071555,13147.653952219996,93.29727942000318,53562.274522800006 2023-05-26,03:25:57.000,146,11006749,12925,0,1685071556,13147.552907569996,93.15629682000144,53562.3094584 2023-05-26,03:25:58.000,146,11006792,13205,0,1685071557,13147.519226019991,93.05055987000378,53562.204651600005 2023-05-26,03:25:59.000,146,11006799,13205,0,1685071558,13147.411445059995,92.94482291999884,53562.106831920006 2023-05-26,03:26:00.000,146,11006780,13205,0,1685071559,13147.35755457999,92.86023335999926,53562.0649092 2023-05-26,03:26:01.000,146,11006795,13285,0,1685071560,13147.26324624,92.77564379999967,53561.988050880005 2023-05-26,03:26:02.000,146,11006811,13285,0,1685071561,13147.15546527999,92.63466119999794,53561.89721832 2023-05-26,03:26:03.000,146,11006758,12965,0,1685071562,13147.108311109994,92.55712076999771,53561.84830848 2023-05-26,03:26:04.000,146,11006764,13165,0,1685071563,13147.007266459994,92.44433469000069,53561.771450160006 2023-05-26,03:26:05.000,146,11006770,13445,0,1685071564,13146.953375979989,92.3244994800043,53561.72254032001 2023-05-26,03:26:06.000,146,11006806,13245,0,1685071565,13146.832122399988,92.2963029599996,53561.50593960001 2023-05-26,03:26:07.000,146,11006836,12845,0,1685071566,13146.731077750002,92.21876252999937,53561.51292672 2023-05-26,03:26:08.000,146,11006780,12965,0,1685071567,13146.724341439993,92.1623694900045,53561.415107040004 2023-05-26,03:26:09.000,146,11006787,12925,0,1685071568,13146.663714649992,92.14122209999914,53561.35222296 2023-05-26,03:26:10.000,146,11006816,13325,0,1685071569,13146.549197380002,92.05663253999955,53561.25440328 2023-05-26,03:26:11.000,146,11006770,13125,0,1685071570,13146.481834279992,92.0143377600034,53561.20549344 2023-05-26,03:26:12.000,146,11006798,13125,0,1685071571,13146.32689915,92.02138689000276,53561.00985408 2023-05-26,03:26:13.000,146,11006762,12885,0,1685071572,13146.232590809996,92.00023950000468,53560.98889272 2023-05-26,03:26:14.000,146,11006804,13285,0,1685071573,13146.192172949995,91.90860080999846,53560.96094424 2023-05-26,03:26:15.000,146,11006778,13125,0,1685071574,13146.12480985,91.9015516799991,53560.8421632 2023-05-26,03:26:16.000,146,11006796,13205,0,1685071575,13146.010292579995,91.85220777000359,53560.72338216 2023-05-26,03:26:17.000,146,11006775,13245,0,1685071576,13145.909247929994,91.8663060300023,53560.61857536001 2023-05-26,03:26:18.000,146,11006786,13165,0,1685071577,13145.862093759999,91.81696211999952,53560.597614000006 2023-05-26,03:26:19.000,146,11006790,13245,0,1685071578,13145.801466969999,91.73942168999929,53560.576652640004 2023-05-26,03:26:20.000,146,11006836,13445,0,1685071579,13145.747576489994,91.71122517000185,53560.4578716 2023-05-26,03:26:21.000,146,11006768,13285,0,1685071580,13145.693686009989,91.64073387000099,53560.381013280006 2023-05-26,03:26:22.000,146,11006820,13205,0,1685071581,13145.552223500003,91.58434082999884,53560.26921936 2023-05-26,03:26:23.000,146,11006792,13125,0,1685071582,13145.498333019998,91.58434082999884,53560.213322400006 2023-05-26,03:26:24.000,146,11006788,13365,0,1685071583,13145.572432429988,91.53499692000332,53560.241270880004 2023-05-26,03:26:25.000,146,11006813,13365,0,1685071584,13145.491596710002,91.47155475000181,53560.15043832 2023-05-26,03:26:26.000,146,11006785,13405,0,1685071585,13145.471387780002,91.39401432000159,53560.05960576 2023-05-26,03:26:27.000,146,11006762,13285,0,1685071586,13145.444442539992,91.35876867000479,53559.94082472 2023-05-26,03:26:28.000,146,11006782,13325,0,1685071587,13145.309716340002,91.29532650000328,53559.82204368 2023-05-26,03:26:29.000,146,11006783,13405,0,1685071588,13145.356870509997,91.20368781000434,53559.82903080001 2023-05-26,03:26:30.000,146,11006767,13445,0,1685071589,13145.323188959992,91.07680347000132,53559.738198240004 2023-05-26,03:26:31.000,146,11006784,13085,0,1685071590,13145.316452649997,90.9992630400011,53559.710249760006 2023-05-26,03:26:32.000,146,11006756,13525,0,1685071591,13145.302980029992,90.94286999999895,53559.63339144001 2023-05-26,03:26:33.000,146,11006824,13045,0,1685071592,13145.343397889992,90.89352609000343,53559.591468720006 2023-05-26,03:26:34.000,146,11006750,12965,0,1685071593,13145.343397889992,90.80893653000385,53559.57749448 2023-05-26,03:26:35.000,146,11006786,13085,0,1685071594,13145.323188959992,90.75959262000106,53559.521597520004 2023-05-26,03:26:36.000,146,11006795,13205,0,1685071595,13145.309716340002,90.62565914999868,53559.423777840006 2023-05-26,03:26:37.000,146,11006799,13205,0,1685071596,13145.249089550001,90.51287307000166,53559.423777840006 2023-05-26,03:26:38.000,146,11006792,13205,0,1685071597,13145.228880620001,90.40008699000464,53559.32595816001 2023-05-26,03:26:39.000,146,11006802,13245,0,1685071598,13145.289507410002,90.28025178000098,53559.34691952001 2023-05-26,03:26:40.000,146,11006788,13445,0,1685071599,13145.329925270002,90.13926917999925,53559.24909984001 2023-05-26,03:26:41.000,146,11006791,13205,0,1685071600,13145.289507410002,90.07582700999774,53559.17224152 2023-05-26,03:26:42.000,146,11006838,13165,0,1685071601,13145.370343130002,89.91369701999793,53559.13031880001 2023-05-26,03:26:43.000,146,11006775,12925,0,1685071602,13145.383815749992,89.76566529000411,53559.14429304 2023-05-26,03:26:44.000,146,11006775,13365,0,1685071603,13145.390552060002,89.66697746999853,53559.01153776001 2023-05-26,03:26:45.000,146,11006785,13365,0,1685071604,13145.316452649997,89.58238790999894,53558.94166656001 2023-05-26,03:26:46.000,146,11006781,13085,0,1685071605,13145.370343130002,89.46255270000256,53558.850834000004 2023-05-26,03:26:47.000,146,11006782,13325,0,1685071606,13145.390552060002,89.32861923000019,53558.87878248 2023-05-26,03:26:48.000,146,11006780,13045,0,1685071607,13145.464651469993,89.2087840200038,53558.79493704001 2023-05-26,03:26:49.000,146,11006824,13325,0,1685071608,13145.444442539992,89.0959979399995,53558.704104480006 2023-05-26,03:26:50.000,146,11006741,13165,0,1685071609,13145.518541949998,88.99026099000184,53558.74602720001 2023-05-26,03:26:51.000,146,11006742,13205,0,1685071610,13145.484860399993,88.87042577999819,53558.71807872 2023-05-26,03:26:52.000,146,11006771,13245,0,1685071611,13145.491596710002,88.79288534999796,53558.5713492 2023-05-26,03:26:53.000,146,11006755,13085,0,1685071612,13145.491596710002,88.63075535999815,53558.55038784 2023-05-26,03:26:54.000,146,11006778,13125,0,1685071613,13145.585905049993,88.5038710200024,53558.466542400005 2023-05-26,03:26:55.000,146,11006801,13245,0,1685071614,13145.565696119993,88.43337972000154,53558.48051664 2023-05-26,03:26:56.000,146,11006815,13485,0,1685071615,13145.579168739998,88.34879016000195,53558.40365832 2023-05-26,03:26:57.000,146,11006789,13205,0,1685071616,13145.626322909993,88.20780756000022,53558.43859392001 2023-05-26,03:26:58.000,146,11006788,13125,0,1685071617,13145.693686009989,88.0950214800032,53558.4316068 2023-05-26,03:26:59.000,146,11006782,13285,0,1685071618,13145.754312799989,88.03862844000105,53558.368722720006 2023-05-26,03:27:00.000,146,11006757,13085,0,1685071619,13145.781258039999,87.91174409999803,53558.26391592 2023-05-26,03:27:01.000,146,11006768,13165,0,1685071620,13145.801466969999,87.84125280000444,53558.180070480004 2023-05-26,03:27:02.000,146,11006772,13085,0,1685071621,13145.821675899999,87.76371237000421,53558.05430232001 2023-05-26,03:27:03.000,146,11006809,13245,0,1685071622,13145.862093759999,87.72141759000078,53558.09622504 2023-05-26,03:27:04.000,146,11006813,13205,0,1685071623,13145.97661102999,87.62272977000248,53558.10321216001 2023-05-26,03:27:05.000,146,11006814,13125,0,1685071624,13145.99681995999,87.57338585999969,53558.02635384001 2023-05-26,03:27:06.000,146,11006773,13125,0,1685071625,13146.01702888999,87.4887963000001,53558.012379600004 2023-05-26,03:27:07.000,146,11006738,13085,0,1685071626,13145.969874719995,87.45355065000331,53557.9425084 2023-05-26,03:27:08.000,146,11006778,13085,0,1685071627,13145.969874719995,87.3901084800018,53557.865650080006 2023-05-26,03:27:09.000,146,11006785,13125,0,1685071628,13145.93619316999,87.31256805000157,53557.90058568 2023-05-26,03:27:10.000,146,11006784,13285,0,1685071629,13145.91598423999,87.20683110000391,53557.82372736 2023-05-26,03:27:11.000,146,11006788,12965,0,1685071630,13145.889038999994,87.13633980000304,53557.76084328 2023-05-26,03:27:12.000,146,11006769,13325,0,1685071631,13145.92272055,87.10109414999897,53557.6630236 2023-05-26,03:27:13.000,146,11006801,13165,0,1685071632,13145.92272055,87.01650458999939,53557.71193344 2023-05-26,03:27:14.000,146,11006807,13005,0,1685071633,13145.94292948,86.95306241999788,53557.64904936001 2023-05-26,03:27:15.000,146,11006740,13085,0,1685071634,13145.868830069994,86.90371851000236,53557.61411376 2023-05-26,03:27:16.000,146,11006816,13085,0,1685071635,13145.848621139994,86.82617808000214,53557.54424256 2023-05-26,03:27:17.000,146,11006762,13445,0,1685071636,13145.794730659989,86.69929373999912,53557.53725544 2023-05-26,03:27:18.000,146,11006767,13085,0,1685071637,13145.814939589989,86.61470417999953,53557.530268320006 2023-05-26,03:27:19.000,146,11006755,13125,0,1685071638,13145.774521729989,86.55126200999803,53557.49533272 2023-05-26,03:27:20.000,146,11006785,13165,0,1685071639,13145.801466969999,86.45962331999908,53557.38353880001 2023-05-26,03:27:21.000,146,11006720,13365,0,1685071640,13145.761049109999,86.38913201999821,53557.37655168 2023-05-26,03:27:22.000,146,11006773,13085,0,1685071641,13145.740840179998,86.30454245999863,53557.32764184 2023-05-26,03:27:23.000,146,11006792,13325,0,1685071642,13145.740840179998,86.21290376999968,53557.32065472 2023-05-26,03:27:24.000,146,11006789,13165,0,1685071643,13145.720631249998,86.11421595000138,53557.30668048 2023-05-26,03:27:25.000,146,11006797,13045,0,1685071644,13145.660004459998,86.0296263900018,53557.23680928001 2023-05-26,03:27:26.000,146,11006761,13325,0,1685071645,13145.612850289988,85.96618422000029,53557.15296384 2023-05-26,03:27:27.000,146,11006833,13005,0,1685071646,13145.565696119993,85.86749640000198,53557.15995096 2023-05-26,03:27:28.000,146,11006784,13485,0,1685071647,13145.558959809998,85.77585771000304,53557.15296384 2023-05-26,03:27:29.000,146,11006784,13365,0,1685071648,13145.532014570003,85.6701207599981,53557.11802824001 2023-05-26,03:27:30.000,146,11006776,13285,0,1685071649,13145.484860399993,85.5714329399998,53557.06213128 2023-05-26,03:27:31.000,146,11006779,13405,0,1685071650,13145.437706229997,85.46569599000213,53557.02020856001 2023-05-26,03:27:32.000,146,11006750,13205,0,1685071651,13145.302980029992,85.43045033999806,53556.91540176 2023-05-26,03:27:33.000,146,11006745,13125,0,1685071652,13145.255825859997,85.39520469000126,53556.859504800006 2023-05-26,03:27:34.000,146,11006739,13205,0,1685071653,13145.282771099992,85.29651687000296,53556.887453280004 2023-05-26,03:27:35.000,146,11006766,13325,0,1685071654,13145.242353239992,85.21897644000273,53556.81758208 2023-05-26,03:27:36.000,146,11006821,13085,0,1685071655,13145.201935379991,85.16258340000059,53556.79662072 2023-05-26,03:27:37.000,146,11006746,13165,0,1685071656,13145.201935379991,85.08504297000036,53556.76168512001 2023-05-26,03:27:38.000,146,11006795,13085,0,1685071657,13145.181726449991,85.00750254000013,53556.72674952 2023-05-26,03:27:39.000,146,11006786,13285,0,1685071658,13145.181726449991,84.9793060200027,53556.71277528001 2023-05-26,03:27:40.000,146,11006752,13245,0,1685071659,13145.168253830001,84.95110949999798,53556.68482680001 2023-05-26,03:27:41.000,146,11006801,13085,0,1685071660,13145.12783597,84.89471646000311,53556.573032880005 2023-05-26,03:27:42.000,146,11006800,13205,0,1685071661,13145.094154419996,84.91586385000119,53556.503161680004 2023-05-26,03:27:43.000,146,11006784,13405,0,1685071662,13145.013318699996,84.83832342000096,53556.524123040006 2023-05-26,03:27:44.000,146,11006733,13565,0,1685071663,13145.04700025,84.8312742900016,53556.53111016 2023-05-26,03:27:45.000,146,11006783,13125,0,1685071664,13145.00658239,84.76078299000073,53556.524123040006 2023-05-26,03:27:46.000,146,11006769,13245,0,1685071665,13144.952691909995,84.7325864700033,53556.53111016 2023-05-26,03:27:47.000,146,11006825,13485,0,1685071666,13144.84491095,84.69734081999923,53556.46822608 2023-05-26,03:27:48.000,146,11006760,13045,0,1685071667,13144.791020469995,84.65504604000307,53556.34245792 2023-05-26,03:27:49.000,146,11006794,13325,0,1685071668,13144.791020469995,84.63389864999772,53556.30752232001 2023-05-26,03:27:50.000,146,11006762,13605,0,1685071669,13144.79775677999,84.57045648000349,53556.29354808 2023-05-26,03:27:51.000,146,11006795,13405,0,1685071670,13144.71692105999,84.54225995999877,53556.25861248001 2023-05-26,03:27:52.000,146,11006814,13205,0,1685071671,13144.73712998999,84.54930908999813,53556.23066400001 2023-05-26,03:27:53.000,146,11006775,13365,0,1685071672,13144.71692105999,84.47881779000454,53556.2655996 2023-05-26,03:27:54.000,146,11006790,13165,0,1685071673,13144.730393679994,84.50701431000198,53556.237651120005 2023-05-26,03:27:55.000,146,11006790,13325,0,1685071674,13144.69671212999,84.49291605000326,53556.27258672 2023-05-26,03:27:56.000,146,11006752,13085,0,1685071675,13144.642821649999,84.44357214000047,53556.14681856 2023-05-26,03:27:57.000,146,11006802,13285,0,1685071676,13144.521568069998,84.40832649000367,53556.17476704 2023-05-26,03:27:58.000,146,11006789,13285,0,1685071677,13144.514831759989,84.3730808399996,53556.11188296001 2023-05-26,03:27:59.000,146,11006785,13285,0,1685071678,13144.467677589993,84.34488432000217,53556.14681856 2023-05-26,03:28:00.000,146,11006780,13085,0,1685071679,13144.454204969988,84.33078606000345,53556.11188296001 2023-05-26,03:28:01.000,146,11006791,13525,0,1685071680,13144.393578179988,84.32373693000409,53556.069960240005 2023-05-26,03:28:02.000,146,11006799,13165,0,1685071681,13144.366632939993,84.32373693000409,53556.055986 2023-05-26,03:28:03.000,146,11006786,13085,0,1685071682,13144.373369249988,84.3096386699981,53556.09790872 2023-05-26,03:28:04.000,146,11006789,13365,0,1685071683,13144.332951390003,84.26734389000194,53556.02803752 2023-05-26,03:28:05.000,146,11006817,13205,0,1685071684,13144.319478769998,84.2391473700045,53556.10489584 2023-05-26,03:28:06.000,146,11006808,13285,0,1685071685,13144.231906740002,84.25324563000322,53555.97214056001 2023-05-26,03:28:07.000,146,11006798,13125,0,1685071686,13144.184752569992,84.2391473700045,53555.97912768 2023-05-26,03:28:08.000,146,11006804,13165,0,1685071687,13144.218434119997,84.26734389000194,53556.03502464 2023-05-26,03:28:09.000,146,11006756,13165,0,1685071688,13144.225170429992,84.22504910999851,53555.99310192001 2023-05-26,03:28:10.000,146,11006767,13285,0,1685071689,13144.144334709992,84.19685259000107,53555.99310192001 2023-05-26,03:28:11.000,146,11006819,13085,0,1685071690,13144.144334709992,84.16865607000364,53555.99310192001 2023-05-26,03:28:12.000,146,11006797,13285,0,1685071691,13144.023081129992,84.18980346000171,53555.86733376 2023-05-26,03:28:13.000,146,11006825,13525,0,1685071692,13144.009608510001,84.16160694000428,53555.881308 2023-05-26,03:28:14.000,146,11006828,13045,0,1685071693,13143.962454339991,84.14045954999892,53555.87432088001 2023-05-26,03:28:15.000,146,11006802,13245,0,1685071694,13143.90856386,84.11226303000149,53555.89528224001 2023-05-26,03:28:16.000,146,11006804,13285,0,1685071695,13143.82772814,84.08406651000405,53555.881308 2023-05-26,03:28:17.000,146,11006780,13245,0,1685071696,13143.70647456,84.0276734700019,53555.79047544 2023-05-26,03:28:18.000,146,11006793,13325,0,1685071697,13143.76036503999,83.97832955999911,53555.87432088001 2023-05-26,03:28:19.000,146,11006762,13405,0,1685071698,13143.67952931999,83.92193652000424,53555.84637240001 2023-05-26,03:28:20.000,146,11006767,13525,0,1685071699,13143.58522098,83.90078912999888,53555.7415656 2023-05-26,03:28:21.000,146,11006765,13085,0,1685071700,13143.52459419,83.83029782999802,53555.76252696 2023-05-26,03:28:22.000,146,11006797,13245,0,1685071701,13143.369659059994,83.82324869999866,53555.67868152001 2023-05-26,03:28:23.000,146,11006787,13205,0,1685071702,13143.268614409993,83.79505218000122,53555.64374592 2023-05-26,03:28:24.000,146,11006852,13365,0,1685071703,13143.275350719989,83.73865913999907,53555.62278456 2023-05-26,03:28:25.000,146,11006821,13045,0,1685071704,13143.174306069988,83.64702045000013,53555.64374592 2023-05-26,03:28:26.000,146,11006779,13205,0,1685071705,13143.079997729998,83.61177480000333,53555.55291336 2023-05-26,03:28:27.000,146,11006817,13245,0,1685071706,13142.965480459992,83.52013611000439,53555.517977760006 2023-05-26,03:28:28.000,146,11006757,13405,0,1685071707,13142.891381050002,83.44964481000352,53555.43413232 2023-05-26,03:28:29.000,146,11006807,13365,0,1685071708,13142.810545330001,83.37915351000265,53555.43413232 2023-05-26,03:28:30.000,146,11006809,13285,0,1685071709,13142.729709610001,83.31571134000114,53555.37124824001 2023-05-26,03:28:31.000,146,11006778,13165,0,1685071710,13142.594983409996,83.23817091000092,53555.2874028 2023-05-26,03:28:32.000,146,11006775,13445,0,1685071711,13142.554565549995,83.23112178000156,53555.25246720001 2023-05-26,03:28:33.000,146,11006751,13165,0,1685071712,13142.534356619995,83.1253848300039,53555.27342856001 2023-05-26,03:28:34.000,146,11006770,13125,0,1685071713,13142.46025720999,83.09013917999982,53555.25246720001 2023-05-26,03:28:35.000,146,11006844,13165,0,1685071714,13142.33900362999,82.9773531000028,53555.19657024 2023-05-26,03:28:36.000,146,11006765,13205,0,1685071715,13142.184068499999,82.99850049000088,53555.0777892 2023-05-26,03:28:37.000,146,11006814,13525,0,1685071716,13142.130178019994,82.90686180000193,53555.02189224 2023-05-26,03:28:38.000,146,11006775,13245,0,1685071717,13142.015660749988,82.84341963000043,53554.959008159996 2023-05-26,03:28:39.000,146,11006800,13325,0,1685071718,13141.955033959988,82.79407572000491,53554.95202104 2023-05-26,03:28:40.000,146,11006790,13205,0,1685071719,13141.887670859993,82.74473181000212,53554.92407256 2023-05-26,03:28:41.000,146,11006820,13125,0,1685071720,13141.786626209992,82.72358442000404,53554.85420136 2023-05-26,03:28:42.000,146,11006797,13085,0,1685071721,13141.658636319997,82.64604399000382,53554.73542032 2023-05-26,03:28:43.000,146,11006768,13125,0,1685071722,13141.611482150001,82.65309312000318,53554.75638168 2023-05-26,03:28:44.000,146,11006746,13045,0,1685071723,13141.496964879996,82.61079833999975,53554.70048472001 2023-05-26,03:28:45.000,146,11006772,13485,0,1685071724,13141.38918392,82.60374921000039,53554.5886908 2023-05-26,03:28:46.000,146,11006780,13205,0,1685071725,13141.26793034,82.56145443000423,53554.52580672 2023-05-26,03:28:47.000,146,11006753,12925,0,1685071726,13141.18709462,82.56145443000423,53554.49785824 2023-05-26,03:28:48.000,146,11006795,13405,0,1685071727,13141.16014937999,82.53325790999952,53554.49785824 2023-05-26,03:28:49.000,146,11006733,13285,0,1685071728,13141.1062589,82.5191596500008,53554.42099992 2023-05-26,03:28:50.000,146,11006785,13165,0,1685071729,13140.99847793999,82.52620878000016,53554.36510296001 2023-05-26,03:28:51.000,146,11006809,13125,0,1685071730,13140.951323769994,82.50506139000208,53554.30221888 2023-05-26,03:28:52.000,146,11006766,13325,0,1685071731,13140.823333879998,82.51211052000144,53554.16946360001 2023-05-26,03:28:53.000,146,11006810,13365,0,1685071732,13140.789652329993,82.47686487000465,53554.120553759996 2023-05-26,03:28:54.000,146,11006788,13045,0,1685071733,13140.803124949998,82.47686487000465,53554.14151512 2023-05-26,03:28:55.000,146,11006785,13005,0,1685071734,13140.742498159998,82.47686487000465,53554.05068256001 2023-05-26,03:28:56.000,146,11006809,13125,0,1685071735,13140.688607679993,82.46276660999865,53553.98081136001 2023-05-26,03:28:57.000,146,11006768,13445,0,1685071736,13140.702080299998,82.46981573999801,53553.9947856 2023-05-26,03:28:58.000,146,11006790,13125,0,1685071737,13140.688607679993,82.46981573999801,53553.987798480004 2023-05-26,03:28:59.000,146,11006841,13125,0,1685071738,13140.702080299998,82.46276660999865,53553.9249144 2023-05-26,03:29:00.000,146,11006812,13325,0,1685071739,13140.675135060003,82.51211052000144,53553.87600456 2023-05-26,03:29:01.000,146,11006765,13045,0,1685071740,13140.681871369998,82.5191596500008,53553.79914624 2023-05-26,03:29:02.000,146,11006797,13245,0,1685071741,13140.648189819993,82.50506139000208,53553.73626216 2023-05-26,03:29:03.000,146,11006822,13165,0,1685071742,13140.607771959993,82.51211052000144,53553.673378080006 2023-05-26,03:29:04.000,146,11006762,13325,0,1685071743,13140.722289229998,82.54735616999824,53553.76421064001 2023-05-26,03:29:05.000,146,11006778,13165,0,1685071744,13140.688607679993,82.55440530000487,53553.72927504 2023-05-26,03:29:06.000,146,11006769,13205,0,1685071745,13140.675135060003,82.56850356000359,53553.6803652 2023-05-26,03:29:07.000,146,11006806,13445,0,1685071746,13140.627980889993,82.63194572999782,53553.56857128 2023-05-26,03:29:08.000,146,11006746,13085,0,1685071747,13140.594299340002,82.6671913800019,53553.63145536 2023-05-26,03:29:09.000,146,11006780,13325,0,1685071748,13140.614508270002,82.6671913800019,53553.59651976001 2023-05-26,03:29:10.000,146,11006789,13045,0,1685071749,13140.594299340002,82.66014225000254,53553.554597040005 2023-05-26,03:29:11.000,146,11006778,13245,0,1685071750,13140.513463620002,82.68128964000061,53553.4707516 2023-05-26,03:29:12.000,146,11006785,13165,0,1685071751,13140.533672550002,82.7306335500034,53553.49870008001 2023-05-26,03:29:13.000,146,11006826,13205,0,1685071752,13140.627980889993,82.68128964000061,53553.603506880005 2023-05-26,03:29:14.000,146,11006783,13085,0,1685071753,13140.587563029992,82.68833876999997,53553.610494 2023-05-26,03:29:15.000,146,11006770,13405,0,1685071754,13140.567354099992,82.65309312000318,53553.56158416 2023-05-26,03:29:16.000,146,11006757,13005,0,1685071755,13140.493254690002,82.70948615999805,53553.53363568 2023-05-26,03:29:17.000,146,11006807,13165,0,1685071756,13140.466309449992,82.73768268000276,53553.5406228 2023-05-26,03:29:18.000,146,11006792,13045,0,1685071757,13140.486518379992,82.73768268000276,53553.56158416 2023-05-26,03:29:19.000,146,11006795,13165,0,1685071758,13140.446100519992,82.75883007000084,53553.5406228 2023-05-26,03:29:20.000,146,11006783,13245,0,1685071759,13140.446100519992,82.7658792000002,53553.58254552 2023-05-26,03:29:21.000,146,11006771,13365,0,1685071760,13140.392210040001,82.78702658999828,53553.56158416 2023-05-26,03:29:22.000,146,11006766,13245,0,1685071761,13140.291165390001,82.77997745999892,53553.58953264 2023-05-26,03:29:23.000,146,11006825,13525,0,1685071762,13140.338319559996,82.75883007000084,53553.610494 2023-05-26,03:29:24.000,146,11006775,13245,0,1685071763,13140.27095646,82.79407572000491,53553.58254552 2023-05-26,03:29:25.000,146,11006771,13605,0,1685071764,13140.244011219991,82.82932137000171,53553.554597040005 2023-05-26,03:29:26.000,146,11006795,13245,0,1685071765,13140.19012074,82.81522311000299,53553.51966144 2023-05-26,03:29:27.000,146,11006781,12925,0,1685071766,13140.14970288,82.84341963000043,53553.52664856001 2023-05-26,03:29:28.000,146,11006801,13325,0,1685071767,13140.095812399995,82.8786652800045,53553.53363568 2023-05-26,03:29:29.000,146,11006760,13205,0,1685071768,13140.14296656999,82.8786652800045,53553.603506880005 2023-05-26,03:29:30.000,146,11006801,13085,0,1685071769,13140.06886716,82.8645670199985,53553.58953264 2023-05-26,03:29:31.000,146,11006800,13085,0,1685071770,13140.055394539995,82.90686180000193,53553.610494 2023-05-26,03:29:32.000,146,11006778,13005,0,1685071771,13139.893723099995,82.94915657999809,53553.5406228 2023-05-26,03:29:33.000,146,11006837,13165,0,1685071772,13139.83983261999,82.9773531000028,53553.62446824001 2023-05-26,03:29:34.000,146,11006800,13245,0,1685071773,13139.84656893,82.99145136000152,53553.652416720004 2023-05-26,03:29:35.000,146,11006761,13085,0,1685071774,13139.75899689999,82.99145136000152,53553.610494 2023-05-26,03:29:36.000,146,11006790,13325,0,1685071775,13139.597325459988,83.03374613999767,53553.610494 2023-05-26,03:29:37.000,146,11006804,13205,0,1685071776,13139.570380219993,83.02669700999832,53553.63844248 2023-05-26,03:29:38.000,146,11006770,13165,0,1685071777,13139.536698669988,83.00554962000024,53553.610494 2023-05-26,03:29:39.000,146,11006774,13285,0,1685071778,13139.469335569993,83.05489353000303,53553.673378080006 2023-05-26,03:29:40.000,146,11006777,13365,0,1685071779,13139.368290919992,83.06194266000239,53553.610494 2023-05-26,03:29:41.000,146,11006795,13125,0,1685071780,13139.300927819997,83.09013917999982,53553.62446824001 2023-05-26,03:29:42.000,146,11006831,13445,0,1685071781,13139.206619479992,83.14653222000197,53553.58953264 2023-05-26,03:29:43.000,146,11006801,13365,0,1685071782,13139.125783759991,83.20997439000348,53553.603506880005 2023-05-26,03:29:44.000,146,11006804,13245,0,1685071783,13139.152729000001,83.21702352000284,53553.61748112001 2023-05-26,03:29:45.000,146,11006810,13245,0,1685071784,13139.145992689992,83.30161308000243,53553.58953264 2023-05-26,03:29:46.000,146,11006768,13445,0,1685071785,13139.071893280001,83.31571134000114,53553.610494 2023-05-26,03:29:47.000,146,11006804,13485,0,1685071786,13139.01126649,83.36505525000393,53553.51966144 2023-05-26,03:29:48.000,146,11006804,13405,0,1685071787,13138.99105756,83.42849741999817,53553.49171296 2023-05-26,03:29:49.000,146,11006761,13085,0,1685071788,13138.9506397,83.51308697999775,53553.4707516 2023-05-26,03:29:50.000,146,11006795,13245,0,1685071789,13138.97084863,83.55538176000118,53553.44979024001 2023-05-26,03:29:51.000,146,11006771,13045,0,1685071790,13138.876540289995,83.66111870999885,53553.386906160005 2023-05-26,03:29:52.000,146,11006752,13125,0,1685071791,13138.957376009996,83.73865913999907,53553.41485464 2023-05-26,03:29:53.000,146,11006781,13085,0,1685071792,13138.9506397,83.83734696000465,53553.35895768001 2023-05-26,03:29:54.000,146,11006752,12765,0,1685071793,13138.916958149995,83.9289856500036,53553.33100920001 2023-05-26,03:29:55.000,146,11006830,13605,0,1685071794,13138.86306766999,83.97832955999911,53553.27511224 2023-05-26,03:29:56.000,146,11006758,12725,0,1685071795,13138.89001291,84.01357521000318,53553.2262024 2023-05-26,03:29:57.000,146,11006809,13405,0,1685071796,13138.84959505,84.04177173000062,53553.19126680001 2023-05-26,03:29:58.000,146,11006817,13165,0,1685071797,13138.896749219995,84.1263612900002,53553.19825392 2023-05-26,03:29:59.000,146,11006771,12965,0,1685071798,13138.90348552999,84.16865607000364,53553.17729256 2023-05-26,03:30:00.000,146,11006772,12965,0,1685071799,13138.91022184,84.2743930200013,53553.12838272 2023-05-26,03:30:01.000,146,11006784,13365,0,1685071800,13138.937167079996,84.3730808399996,53553.06549864 2023-05-26,03:30:02.000,146,11006812,13005,0,1685071801,13139.05168435,84.4717686599979,53552.98864032 2023-05-26,03:30:03.000,146,11006787,13445,0,1685071802,13139.193146860001,84.71143907999794,53552.82793656001 2023-05-26,03:30:04.000,146,11006783,13165,0,1685071803,13139.314400440002,85.01455166999949,53552.61832296001 2023-05-26,03:30:05.000,146,11006785,13245,0,1685071804,13139.529962359993,85.25422208999953,53552.4576192 2023-05-26,03:30:06.000,146,11006780,13085,0,1685071805,13139.75899689999,85.10619035999844,53552.11525032001 2023-05-26,03:30:07.000,146,11006785,13085,0,1685071806,13139.96108619999,84.54930908999813,53551.82179128001 2023-05-26,03:30:08.000,146,11006773,13205,0,1685071807,13140.00150405999,83.45669394000288,53551.51435800001 2023-05-26,03:30:09.000,146,11006797,13285,0,1685071808,13139.765733209999,82.09621185000287,53551.39557696001 2023-05-26,03:30:10.000,146,11006770,13205,0,1685071809,13138.82264980999,80.43966630000068,53551.33968 2023-05-26,03:30:11.000,146,11006805,13085,0,1685071810,13137.091418139993,79.10033159999875,53551.472435280004 2023-05-26,03:30:12.000,146,11006752,13205,0,1685071811,13135.29282337,79.28360898000392,53551.6191648 2023-05-26,03:30:13.000,146,11006777,13365,0,1685071812,13134.679819159988,80.77802453999902,53551.89166248 2023-05-26,03:30:14.000,146,11006823,13205,0,1685071813,13135.077261449995,82.6178474699991,53552.08031472 2023-05-26,03:30:15.000,146,11006833,13325,0,1685071814,13135.831728169993,83.99242781999783,53552.1781344 2023-05-26,03:30:16.000,146,11006824,13405,0,1685071815,13136.498622859996,84.64094778000435,53552.380760880005 2023-05-26,03:30:17.000,146,11006806,13245,0,1685071816,13136.949955629992,84.97225689000334,53552.597361600005 2023-05-26,03:30:18.000,146,11006796,13405,0,1685071817,13137.367606849999,85.08504297000036,53552.8419108 2023-05-26,03:30:19.000,146,11006747,13285,0,1685071818,13137.64379555999,85.12733775000379,53553.03755016 2023-05-26,03:30:20.000,146,11006798,13325,0,1685071819,13137.81220331,85.13438688000315,53553.21222816001 2023-05-26,03:30:21.000,146,11006830,13285,0,1685071820,13137.872830100001,84.93701123999926,53553.35895768001 2023-05-26,03:30:22.000,146,11006807,13325,0,1685071821,13137.906511649991,84.7960286400048,53553.45677736001 2023-05-26,03:30:23.000,146,11006793,13085,0,1685071822,13137.973874750001,84.68324256000051,53553.58953264 2023-05-26,03:30:24.000,146,11006788,13085,0,1685071823,13138.122073569997,84.619800389999,53553.71530080001 2023-05-26,03:30:25.000,146,11006754,13205,0,1685071824,13138.263536079998,84.71848821000458,53553.79914624 2023-05-26,03:30:26.000,146,11006811,13085,0,1685071825,13138.371317039993,84.82422516000224,53553.90395304 2023-05-26,03:30:27.000,146,11006737,13285,0,1685071826,13138.445416449998,84.92291298000055,53553.89696592 2023-05-26,03:30:28.000,146,11006824,13165,0,1685071827,13138.546461099999,85.02864992999821,53553.9947856 2023-05-26,03:30:29.000,146,11006780,13085,0,1685071828,13138.62056050999,85.15553427000123,53554.01574696 2023-05-26,03:30:30.000,146,11006818,13205,0,1685071829,13138.76202301999,85.27536948000488,53554.057669680005 2023-05-26,03:30:31.000,146,11006794,13445,0,1685071830,13138.856331359995,85.40930294999998,53554.134528 2023-05-26,03:30:32.000,146,11006816,13245,0,1685071831,13138.937167079996,85.536187290003,53554.25330904 2023-05-26,03:30:33.000,146,11006781,13045,0,1685071832,13139.105574829991,85.65602249999938,53554.3790772 2023-05-26,03:30:34.000,146,11006791,13085,0,1685071833,13139.233564720002,85.78995597000176,53554.46990976 2023-05-26,03:30:35.000,146,11006784,13365,0,1685071834,13139.375027230002,85.89569291999942,53554.50484536001 2023-05-26,03:30:36.000,146,11006809,13205,0,1685071835,13139.428917709993,86.07897030000458,53554.53279384001 2023-05-26,03:30:37.000,146,11006796,13445,0,1685071836,13139.570380219993,86.24814942000376,53554.658562000004 2023-05-26,03:30:38.000,146,11006809,13445,0,1685071837,13139.678161179989,86.36093550000078,53554.73542032 2023-05-26,03:30:39.000,146,11006781,13205,0,1685071838,13139.812887379994,86.4878198400038,53554.84022712001 2023-05-26,03:30:40.000,146,11006789,12925,0,1685071839,13139.88698679,86.63585157000489,53554.88214984 2023-05-26,03:30:41.000,146,11006792,13445,0,1685071840,13139.954349889995,86.7838832999987,53554.96599528001 2023-05-26,03:30:42.000,146,11006793,13245,0,1685071841,13140.02171298999,86.92486590000044,53555.00093088 2023-05-26,03:30:43.000,146,11006782,13405,0,1685071842,13140.156439189996,87.0306028499981,53555.1476604 2023-05-26,03:30:44.000,146,11006783,13285,0,1685071843,13140.203593359991,87.18568370999856,53555.16862176 2023-05-26,03:30:45.000,146,11006791,13365,0,1685071844,13140.304638009991,87.27732240000478,53555.25945432 2023-05-26,03:30:46.000,146,11006805,13085,0,1685071845,13140.419155279997,87.48174717000074,53555.329325520004 2023-05-26,03:30:47.000,146,11006803,13245,0,1685071846,13140.466309449992,87.6015823800044,53555.39220960001 2023-05-26,03:30:48.000,146,11006791,13085,0,1685071847,13140.668398749993,87.7355158499995,53555.48304216 2023-05-26,03:30:49.000,146,11006785,13165,0,1685071848,13140.782916019998,87.86240019000252,53555.629771679996 2023-05-26,03:30:50.000,146,11006757,13285,0,1685071849,13140.924378529999,88.01043192000361,53555.72060424 2023-05-26,03:30:51.000,146,11006780,13325,0,1685071850,13141.072577349994,88.0950214800032,53555.79047544 2023-05-26,03:30:52.000,146,11006806,13085,0,1685071851,13141.153413069995,88.25010234000365,53555.82541104001 2023-05-26,03:30:53.000,146,11006775,13285,0,1685071852,13141.24772141,88.38403580999875,53555.97912768 2023-05-26,03:30:54.000,146,11006830,13125,0,1685071853,13141.38244760999,88.5038710200024,53556.02803752 2023-05-26,03:30:55.000,146,11006837,13405,0,1685071854,13141.496964879996,88.63780449000478,53556.188741280006 2023-05-26,03:30:56.000,146,11006774,13445,0,1685071855,13141.658636319997,88.7858362199986,53556.25861248001 2023-05-26,03:30:57.000,146,11006798,13285,0,1685071856,13141.779889899997,88.91272056000162,53556.32848368001 2023-05-26,03:30:58.000,146,11006814,13245,0,1685071857,13141.941561339998,89.04665403000399,53556.48220032 2023-05-26,03:30:59.000,146,11006764,13005,0,1685071858,13142.103232779999,89.18763662999845,53556.51713592001 2023-05-26,03:31:00.000,146,11006754,13325,0,1685071859,13142.163859569999,89.32861923000019,53556.621942720005 2023-05-26,03:31:01.000,146,11006751,13285,0,1685071860,13142.29858576999,89.46960183000192,53556.740723760005 2023-05-26,03:31:02.000,146,11006746,13245,0,1685071861,13142.41983934999,89.62468269000237,53556.79662072 2023-05-26,03:31:03.000,146,11006793,13365,0,1685071862,13142.514147689995,89.75156702999811,53556.88046616001 2023-05-26,03:31:04.000,146,11006778,13205,0,1685071863,13142.682555439991,89.86435311000241,53557.055144160004 2023-05-26,03:31:05.000,146,11006788,12965,0,1685071864,13142.783600089992,89.96304093000072,53557.13200248 2023-05-26,03:31:06.000,146,11006772,13125,0,1685071865,13142.918326289997,90.05467961999966,53557.26475776001 2023-05-26,03:31:07.000,146,11006778,12925,0,1685071866,13142.978953079997,90.16746570000396,53557.32065472 2023-05-26,03:31:08.000,146,11006793,13285,0,1685071867,13143.079997729998,90.25205526000354,53557.46738424 2023-05-26,03:31:09.000,146,11006805,13125,0,1685071868,13143.140624519998,90.35779221000121,53557.53725544 2023-05-26,03:31:10.000,146,11006853,13405,0,1685071869,13143.140624519998,90.43533264000143,53557.56520392 2023-05-26,03:31:11.000,146,11006781,13285,0,1685071870,13143.288823339994,90.52697133000038,53557.76084328 2023-05-26,03:31:12.000,146,11006840,13365,0,1685071871,13143.356186439989,90.61156088999996,53557.88661144001 2023-05-26,03:31:13.000,146,11006773,12925,0,1685071872,13143.39660429999,90.68910132000019,53557.90757280001 2023-05-26,03:31:14.000,146,11006806,12965,0,1685071873,13143.329241199994,90.77369087999978,53557.97045688 2023-05-26,03:31:15.000,146,11006786,13205,0,1685071874,13143.43702215999,90.80188740000449,53558.14513488 2023-05-26,03:31:16.000,146,11006783,13125,0,1685071875,13143.443758469999,90.92877174000023,53558.131160640005 2023-05-26,03:31:17.000,146,11006826,13285,0,1685071876,13143.50438526,90.97811565000302,53558.23596744 2023-05-26,03:31:18.000,146,11006805,13165,0,1685071877,13143.50438526,91.04155782000453,53558.30583864 2023-05-26,03:31:19.000,146,11006775,13325,0,1685071878,13143.53806680999,91.13319651000347,53558.38269696 2023-05-26,03:31:20.000,146,11006814,13125,0,1685071879,13143.59869359999,91.2459825900005,53558.536413600006 2023-05-26,03:31:21.000,146,11006803,13245,0,1685071880,13143.672793009995,91.3446704099988,53558.62025904 2023-05-26,03:31:22.000,146,11006782,13245,0,1685071881,13143.71994717999,91.44335823000438,53558.6412204 2023-05-26,03:31:23.000,146,11006757,13165,0,1685071882,13143.76710135,91.54909518000204,53558.76698856 2023-05-26,03:31:24.000,146,11006798,13445,0,1685071883,13143.78731028,91.61253735000355,53558.801924160005 2023-05-26,03:31:25.000,146,11006823,13245,0,1685071884,13143.78057396999,91.66188125999906,53558.84384688001 2023-05-26,03:31:26.000,146,11006790,13405,0,1685071885,13143.814255519996,91.75351994999801,53558.899743840004 2023-05-26,03:31:27.000,146,11006783,13245,0,1685071886,13143.874882309996,91.83810951000487,53559.039486240006 2023-05-26,03:31:28.000,146,11006795,13325,0,1685071887,13143.948981720001,91.89450254999974,53559.14429304 2023-05-26,03:31:29.000,146,11006816,13525,0,1685071888,13143.895091239996,91.9015516799991,53559.14429304 2023-05-26,03:31:30.000,146,11006788,13325,0,1685071889,13143.948981720001,91.95089559000189,53559.27704832001 2023-05-26,03:31:31.000,146,11006794,13005,0,1685071890,13143.874882309996,91.99319036999805,53559.32595816001 2023-05-26,03:31:32.000,146,11006796,13285,0,1685071891,13143.82772814,92.02843602000212,53559.28403544 2023-05-26,03:31:33.000,146,11006819,13205,0,1685071892,13143.80078289999,92.07777993000491,53559.38185512 2023-05-26,03:31:34.000,146,11006809,13245,0,1685071893,13143.874882309996,92.09187819000363,53559.423777840006 2023-05-26,03:31:35.000,146,11006757,13165,0,1685071894,13143.88835493,92.12007471000106,53559.49364904001 2023-05-26,03:31:36.000,146,11006795,13485,0,1685071895,13143.922036479991,92.15532035999786,53559.52858464 2023-05-26,03:31:37.000,146,11006777,13365,0,1685071896,13143.901827549991,92.1623694900045,53559.549546 2023-05-26,03:31:38.000,146,11006811,13165,0,1685071897,13143.948981720001,92.14122209999914,53559.71723688 2023-05-26,03:31:39.000,146,11006780,13205,0,1685071898,13143.88835493,92.10597645000234,53559.68230128001 2023-05-26,03:31:40.000,146,11006728,13125,0,1685071899,13143.84120075999,92.12007471000106,53559.59845584 2023-05-26,03:31:41.000,146,11006791,13125,0,1685071900,13143.895091239996,92.07073079999827,53559.77313384 2023-05-26,03:31:42.000,146,11006812,12965,0,1685071901,13143.942245409991,92.06368166999891,53559.82903080001 2023-05-26,03:31:43.000,146,11006774,13285,0,1685071902,13143.948981720001,92.07073079999827,53559.8639664 2023-05-26,03:31:44.000,146,11006811,13245,0,1685071903,13143.962454339991,92.0143377600034,53559.905889120004 2023-05-26,03:31:45.000,146,11006794,13285,0,1685071904,13144.009608510001,92.00728863000404,53559.99672168001 2023-05-26,03:31:46.000,146,11006783,13445,0,1685071905,13143.989399580001,92.03548515000148,53560.03165728 2023-05-26,03:31:47.000,146,11006761,13285,0,1685071906,13143.969190650001,92.03548515000148,53560.024670160004 2023-05-26,03:31:48.000,146,11006775,13165,0,1685071907,13143.881618619991,91.98614123999869,53559.96877320001 2023-05-26,03:31:49.000,146,11006785,13165,0,1685071908,13143.874882309996,92.02843602000212,53559.98274744 2023-05-26,03:31:50.000,146,11006824,13285,0,1685071909,13143.922036479991,92.00728863000404,53560.094541360006 2023-05-26,03:31:51.000,146,11006828,13405,0,1685071910,13143.854673379996,92.00023950000468,53560.094541360006 2023-05-26,03:31:52.000,146,11006766,13085,0,1685071911,13143.82099182999,91.99319036999805,53560.073580000004 2023-05-26,03:31:53.000,146,11006809,13485,0,1685071912,13143.753628729995,91.96499385000061,53560.13646408001 2023-05-26,03:31:54.000,146,11006799,13245,0,1685071913,13143.80078289999,91.97204297999997,53560.11550272001 2023-05-26,03:31:55.000,146,11006739,13045,0,1685071914,13143.72668349,91.97909210999933,53560.16441256001 2023-05-26,03:31:56.000,146,11006778,13565,0,1685071915,13143.6660567,91.99319036999805,53560.12947696 2023-05-26,03:31:57.000,146,11006794,13365,0,1685071916,13143.54480312,91.99319036999805,53560.08755424001 2023-05-26,03:31:58.000,146,11006785,13325,0,1685071917,13143.48417633,91.99319036999805,53560.12248984 2023-05-26,03:31:59.000,146,11006786,13085,0,1685071918,13143.470703709994,91.98614123999869,53560.23428376001 2023-05-26,03:32:00.000,146,11006793,13245,0,1685071919,13143.490912639994,92.02138689000276,53560.19934816 2023-05-26,03:32:01.000,146,11006808,13085,0,1685071920,13143.470703709994,92.07073079999827,53560.15742544 2023-05-26,03:32:02.000,146,11006783,13365,0,1685071921,13143.47744001999,92.08482906000427,53560.094541360006 2023-05-26,03:32:03.000,146,11006767,13125,0,1685071922,13143.47744001999,92.04253428000084,53560.1085156 2023-05-26,03:32:04.000,146,11006811,13405,0,1685071923,13143.47744001999,92.02843602000212,53560.073580000004 2023-05-26,03:32:05.000,146,11006801,13325,0,1685071924,13143.470703709994,92.0143377600034,53560.045631520006 2023-05-26,03:32:06.000,146,11006784,13325,0,1685071925,13143.53806680999,92.00728863000404,53560.05960576 2023-05-26,03:32:07.000,146,11006786,13245,0,1685071926,13143.54480312,92.0143377600034,53560.06659288001 2023-05-26,03:32:08.000,146,11006831,13365,0,1685071927,13143.6660567,92.02843602000212,53560.094541360006 2023-05-26,03:32:09.000,146,11006785,13325,0,1685071928,13143.69973824999,92.07073079999827,53560.10152848 2023-05-26,03:32:10.000,146,11006801,13245,0,1685071929,13143.794046589996,92.07777993000491,53560.094541360006 2023-05-26,03:32:11.000,146,11006744,13285,0,1685071930,13143.80751921,92.12007471000106,53560.12248984 2023-05-26,03:32:12.000,146,11006796,13005,0,1685071931,13143.854673379996,92.13417296999978,53560.08056712 2023-05-26,03:32:13.000,146,11006785,13365,0,1685071932,13143.935509099996,92.13417296999978,53560.08755424001 2023-05-26,03:32:14.000,146,11006806,13485,0,1685071933,13144.070235300002,92.09187819000363,53560.15043832 2023-05-26,03:32:15.000,146,11006792,13405,0,1685071934,13144.097180539997,92.16941862000385,53560.143451200005 2023-05-26,03:32:16.000,146,11006791,13365,0,1685071935,13144.198225189997,92.19056601000193,53560.12248984 2023-05-26,03:32:17.000,146,11006806,13205,0,1685071936,13144.279060909997,92.23990992000472,53560.12248984 2023-05-26,03:32:18.000,146,11006790,13205,0,1685071937,13144.413787109988,92.27515557000152,53560.22030952 2023-05-26,03:32:19.000,146,11006792,13325,0,1685071938,13144.474413899989,92.33859774000302,53560.26921936 2023-05-26,03:32:20.000,146,11006813,13165,0,1685071939,13144.548513309994,92.3949907799979,53560.25524512001 2023-05-26,03:32:21.000,146,11006792,13405,0,1685071940,13144.568722239994,92.43728556000133,53560.28319360001 2023-05-26,03:32:22.000,146,11006836,13205,0,1685071941,13144.568722239994,92.44433469000069,53560.23428376001 2023-05-26,03:32:23.000,146,11006753,13005,0,1685071942,13144.561985929999,92.47253120999812,53560.22729664 2023-05-26,03:32:24.000,146,11006814,13245,0,1685071943,13144.63608533999,92.47958034000476,53560.35306480001 2023-05-26,03:32:25.000,146,11006790,13445,0,1685071944,13144.69671212999,92.5077768600022,53560.408961760004 2023-05-26,03:32:26.000,146,11006771,13365,0,1685071945,13144.70344844,92.57826816000306,53560.40197464001 2023-05-26,03:32:27.000,146,11006802,13245,0,1685071946,13144.663030579999,92.59941555000114,53560.36703904 2023-05-26,03:32:28.000,146,11006794,13245,0,1685071947,13144.71692105999,92.64875946000393,53560.42293600001 2023-05-26,03:32:29.000,146,11006789,13165,0,1685071948,13144.72365737,92.69105424000008,53560.478832960005 2023-05-26,03:32:30.000,146,11006810,13085,0,1685071949,13144.750602609995,92.74744728000223,53560.4928072 2023-05-26,03:32:31.000,146,11006797,13005,0,1685071950,13144.710184749994,92.77564379999967,53560.41594888 2023-05-26,03:32:32.000,146,11006784,13085,0,1685071951,13144.7438663,92.83203684000182,53560.44389736 2023-05-26,03:32:33.000,146,11006766,13205,0,1685071952,13144.83817463999,92.86023335999926,53560.51376856 2023-05-26,03:32:34.000,146,11006757,13325,0,1685071953,13144.88532881,92.94482291999884,53560.54171704001 2023-05-26,03:32:35.000,146,11006746,13125,0,1685071954,13144.87859249999,93.00121596000099,53560.53472992 2023-05-26,03:32:36.000,146,11006804,13285,0,1685071955,13144.791020469995,93.07875639000122,53560.4928072 2023-05-26,03:32:37.000,146,11006803,13445,0,1685071956,13144.81796570999,93.0999037799993,53560.54171704001 2023-05-26,03:32:38.000,146,11006799,13285,0,1685071957,13144.791020469995,93.18449333999888,53560.55569128 2023-05-26,03:32:39.000,146,11006797,13085,0,1685071958,13144.77754784999,93.25498463999975,53560.527742800004 2023-05-26,03:32:40.000,146,11006768,13285,0,1685071959,13144.76407523,93.31842681000126,53560.55569128 2023-05-26,03:32:41.000,146,11006807,13205,0,1685071960,13144.67650319999,93.33252506999997,53560.60460112 2023-05-26,03:32:42.000,146,11006815,13245,0,1685071961,13144.63608533999,93.35367245999805,53560.46485872 2023-05-26,03:32:43.000,146,11006817,13005,0,1685071962,13144.588931169994,93.34662332999869,53560.52075568001 2023-05-26,03:32:44.000,146,11006783,13245,0,1685071963,13144.481150209998,93.38186898000276,53560.50678144 2023-05-26,03:32:45.000,146,11006813,13165,0,1685071964,13144.407050799993,93.42416375999892,53560.4928072 2023-05-26,03:32:46.000,146,11006834,13205,0,1685071965,13144.218434119997,93.42416375999892,53560.3880004 2023-05-26,03:32:47.000,146,11006830,13405,0,1685071966,13144.110653160002,93.43826202000491,53560.34607768 2023-05-26,03:32:48.000,146,11006771,13165,0,1685071967,13144.070235300002,93.40301637000084,53560.36703904 2023-05-26,03:32:49.000,146,11006781,13245,0,1685071968,13143.922036479991,93.33252506999997,53560.42293600001 2023-05-26,03:32:50.000,146,11006837,13405,0,1685071969,13143.881618619991,93.29023029000382,53560.311142080005 2023-05-26,03:32:51.000,146,11006857,13285,0,1685071970,13143.733419799995,93.17039508000016,53560.26921936 2023-05-26,03:32:52.000,146,11006793,13245,0,1685071971,13143.56501205,93.07875639000122,53560.12248984 2023-05-26,03:32:53.000,146,11006809,13165,0,1685071972,13143.4639674,92.9659703100042,53560.1085156 2023-05-26,03:32:54.000,146,11006806,13085,0,1685071973,13143.342713819999,92.87433161999797,53560.03864440001 2023-05-26,03:32:55.000,146,11006766,13245,0,1685071974,13143.207987619993,92.73334902000352,53559.96877320001 2023-05-26,03:32:56.000,146,11006806,13045,0,1685071975,13143.026107249992,92.62056293999922,53559.856979280004 2023-05-26,03:32:57.000,146,11006814,13365,0,1685071976,13142.877908429997,92.47958034000476,53559.8639664 2023-05-26,03:32:58.000,146,11006772,13085,0,1685071977,13142.763391159991,92.35269600000174,53559.808069440005 2023-05-26,03:32:59.000,146,11006790,13125,0,1685071978,13142.594983409996,92.26810644000216,53559.710249760006 2023-05-26,03:33:00.000,146,11006812,13285,0,1685071979,13142.41983934999,92.17646775000321,53559.52858464 2023-05-26,03:33:01.000,146,11006803,13245,0,1685071980,13142.244695289999,92.09892732000299,53559.50063616 2023-05-26,03:33:02.000,146,11006790,13245,0,1685071981,13142.069551229994,91.97204297999997,53559.32595816001 2023-05-26,03:33:03.000,146,11006818,13205,0,1685071982,13141.907879789993,91.89450254999974,53559.24909984001 2023-05-26,03:33:04.000,146,11006827,13165,0,1685071983,13141.840516689997,91.71122517000185,53559.20019000001 2023-05-26,03:33:05.000,146,11006790,13365,0,1685071984,13141.752944660002,91.57729169999948,53559.0953832 2023-05-26,03:33:06.000,146,11006806,13165,0,1685071985,13141.658636319997,91.38696519000223,53558.99756352 2023-05-26,03:33:07.000,146,11006834,13085,0,1685071986,13141.463283329991,91.2459825900005,53558.7809628 2023-05-26,03:33:08.000,146,11006779,13165,0,1685071987,13141.375711299996,91.0979508599994,53558.71807872 2023-05-26,03:33:09.000,146,11006789,13245,0,1685071988,13141.234248789995,90.94286999999895,53558.62724616001 2023-05-26,03:33:10.000,146,11006801,13245,0,1685071989,13141.07931365999,90.80188740000449,53558.45256816 2023-05-26,03:33:11.000,146,11006796,13245,0,1685071990,13140.910905909994,90.6538556700034,53558.3268 2023-05-26,03:33:12.000,146,11006794,13325,0,1685071991,13140.789652329993,90.46352915999887,53558.249941680006 2023-05-26,03:33:13.000,146,11006790,13445,0,1685071992,13140.627980889993,90.20976048000011,53558.10321216001 2023-05-26,03:33:14.000,146,11006840,13325,0,1685071993,13140.459573139997,90.01943397000286,53557.99840536 2023-05-26,03:33:15.000,146,11006837,13285,0,1685071994,13140.284429079991,89.81500919999962,53557.90058568 2023-05-26,03:33:16.000,146,11006772,13125,0,1685071995,13140.0284493,89.5894370399983,53557.68398496 2023-05-26,03:33:17.000,146,11006777,13285,0,1685071996,13139.792678449994,89.3568157500049,53557.530268320006 2023-05-26,03:33:18.000,146,11006795,13285,0,1685071997,13139.651215939994,89.15239098000166,53557.390525920004 2023-05-26,03:33:19.000,146,11006786,13085,0,1685071998,13139.435654020002,88.9620644700044,53557.29969336 2023-05-26,03:33:20.000,146,11006769,13365,0,1685071999,13139.240301029997,88.76468883000052,53557.104054 2023-05-26,03:33:21.000,146,11006807,13125,0,1685072000,13139.024739109991,88.5391166699992,53556.957324480005 2023-05-26,03:33:22.000,146,11006795,13285,0,1685072001,13138.80917719,88.34879016000195,53556.77565936 2023-05-26,03:33:23.000,146,11006770,13165,0,1685072002,13138.64750575,88.13731625999935,53556.670852560004 2023-05-26,03:33:24.000,146,11006776,13525,0,1685072003,13138.411734899993,87.92584236000403,53556.53111016 2023-05-26,03:33:25.000,146,11006777,13125,0,1685072004,13138.229854529993,87.68617194000399,53556.384380640004 2023-05-26,03:33:26.000,146,11006783,13605,0,1685072005,13138.000819989997,87.52404195000418,53556.167779920004 2023-05-26,03:33:27.000,146,11006752,13085,0,1685072006,13137.81220331,87.32666631000029,53556.069960240005 2023-05-26,03:33:28.000,146,11006815,13365,0,1685072007,13137.657268179995,87.15043806000176,53555.902269360005 2023-05-26,03:33:29.000,146,11006806,13125,0,1685072008,13137.576432459995,86.92486590000044,53555.83938528 2023-05-26,03:33:30.000,146,11006792,13165,0,1685072009,13137.42149732999,86.81207982000342,53555.629771679996 2023-05-26,03:33:31.000,146,11006799,13485,0,1685072010,13137.259825889989,86.6499498300036,53555.462080799996 2023-05-26,03:33:32.000,146,11006847,13405,0,1685072011,13137.017318730002,86.57240940000338,53555.23849296 2023-05-26,03:33:33.000,146,11006825,13085,0,1685072012,13136.875856220002,86.41732854000293,53555.161634640004 2023-05-26,03:33:34.000,146,11006775,13285,0,1685072013,13136.761338949997,86.30454245999863,53554.993943760004 2023-05-26,03:33:35.000,146,11006774,13285,0,1685072014,13136.57272227,86.15651073000481,53554.86817560001 2023-05-26,03:33:36.000,146,11006792,13365,0,1685072015,13136.3908419,86.01552813000308,53554.658562000004 2023-05-26,03:33:37.000,146,11006824,13125,0,1685072016,13136.24937939,85.89569291999942,53554.560742320005 2023-05-26,03:33:38.000,146,11006792,13245,0,1685072017,13136.155071049994,85.75471031999768,53554.43497416001 2023-05-26,03:33:39.000,146,11006838,13285,0,1685072018,13136.040553779989,85.6348751100013,53554.29523176001 2023-05-26,03:33:40.000,146,11006841,13285,0,1685072019,13135.851937099993,85.55028555000172,53554.09959240001 2023-05-26,03:33:41.000,146,11006825,13445,0,1685072020,13135.757628760002,85.40225382000062,53553.93190152001 2023-05-26,03:33:42.000,146,11006811,13125,0,1685072021,13135.582484699997,85.31766426000104,53553.771197760005 2023-05-26,03:33:43.000,146,11006783,13285,0,1685072022,13135.427549569991,85.2260255700021,53553.673378080006 2023-05-26,03:33:44.000,146,11006799,13085,0,1685072023,13135.346713849991,85.08504297000036,53553.610494 2023-05-26,03:33:45.000,146,11006777,13205,0,1685072024,13135.21198765,84.95815863000462,53553.46376448 2023-05-26,03:33:46.000,146,11006782,13245,0,1685072025,13135.117679309995,84.90176559000247,53553.33100920001 2023-05-26,03:33:47.000,146,11006848,13285,0,1685072026,13134.976216799994,84.78897950999817,53553.09344712001 2023-05-26,03:33:48.000,146,11006829,13245,0,1685072027,13134.935798939994,84.67619343000115,53553.03056304 2023-05-26,03:33:49.000,146,11006834,13085,0,1685072028,13134.848226909999,84.57045648000349,53552.94671760001 2023-05-26,03:33:50.000,146,11006797,13005,0,1685072029,13134.753918569993,84.5211125700007,53552.834923680006 2023-05-26,03:33:51.000,146,11006794,13325,0,1685072030,13134.632664989993,84.41537562000303,53552.66024568001 2023-05-26,03:33:52.000,146,11006803,13245,0,1685072031,13134.619192370003,84.31668780000473,53552.53447752 2023-05-26,03:33:53.000,146,11006754,13085,0,1685072032,13134.538356650002,84.20390172000043,53552.42268360001 2023-05-26,03:33:54.000,146,11006805,13565,0,1685072033,13134.524884029997,84.05586998999934,53552.35281240001 2023-05-26,03:33:55.000,146,11006783,13285,0,1685072034,13134.470993549992,83.97128042999975,53552.213070000005 2023-05-26,03:33:56.000,146,11006797,13285,0,1685072035,13134.349739969992,83.91488739000488,53552.06634048001 2023-05-26,03:33:57.000,146,11006815,13085,0,1685072036,13134.316058420001,83.80210131000058,53551.98948216001 2023-05-26,03:33:58.000,146,11006796,13125,0,1685072037,13134.302585799996,83.6822661000042,53551.89864960001 2023-05-26,03:33:59.000,146,11006783,13165,0,1685072038,13134.255431630001,83.60472567000397,53551.81480416 2023-05-26,03:34:00.000,146,11006788,13245,0,1685072039,13134.228486389991,83.5342343700031,53551.77986856001 2023-05-26,03:34:01.000,146,11006759,13325,0,1685072040,13134.17459591,83.48489046000032,53551.63313904001 2023-05-26,03:34:02.000,146,11006787,13365,0,1685072041,13134.167859599991,83.40735003000009,53551.58422920001 2023-05-26,03:34:03.000,146,11006795,13325,0,1685072042,13134.161123289996,83.39325177000137,53551.542306480005 2023-05-26,03:34:04.000,146,11006790,13285,0,1685072043,13134.080287569996,83.3227604700005,53551.472435280004 2023-05-26,03:34:05.000,146,11006778,13085,0,1685072044,13134.060078639995,83.2240726500022,53551.34666712001 2023-05-26,03:34:06.000,146,11006786,13325,0,1685072045,13134.039869709995,83.16767961000005,53551.2348732 2023-05-26,03:34:07.000,146,11006823,13125,0,1685072046,13134.07355126,83.11833570000454,53551.2348732 2023-05-26,03:34:08.000,146,11006783,12965,0,1685072047,13134.060078639995,83.09013917999982,53551.22788608001 2023-05-26,03:34:09.000,146,11006779,13485,0,1685072048,13134.05334233,83.0760409200011,53551.15102776001 2023-05-26,03:34:10.000,146,11006792,13245,0,1685072049,13134.120705429996,83.03374613999767,53551.088143680005 2023-05-26,03:34:11.000,146,11006793,12925,0,1685072050,13134.12744173999,82.99145136000152,53550.96237552001 2023-05-26,03:34:12.000,146,11006819,13165,0,1685072051,13134.100496499996,82.98440223000216,53550.98333688001 2023-05-26,03:34:13.000,146,11006812,13525,0,1685072052,13134.167859599991,82.93505831999937,53550.9553884 2023-05-26,03:34:14.000,146,11006799,13325,0,1685072053,13134.215013770001,82.89981267000258,53550.91346568001 2023-05-26,03:34:15.000,146,11006772,13165,0,1685072054,13134.228486389991,82.87161614999786,53550.90647856 2023-05-26,03:34:16.000,146,11006784,13245,0,1685072055,13134.248695319991,82.85751788999914,53550.871542960005 2023-05-26,03:34:17.000,146,11006797,13205,0,1685072056,13134.262167939996,82.82227224000235,53550.86455584001 2023-05-26,03:34:18.000,146,11006780,13245,0,1685072057,13134.343003659997,82.77292832999956,53550.86455584001 2023-05-26,03:34:19.000,146,11006803,13085,0,1685072058,13134.349739969992,82.75178094000148,53550.8505816 2023-05-26,03:34:20.000,146,11006777,13085,0,1685072059,13134.349739969992,82.74473181000212,53550.822633120006 2023-05-26,03:34:21.000,146,11006809,13285,0,1685072060,13134.369948899992,82.7306335500034,53550.801671760004 2023-05-26,03:34:22.000,146,11006813,13165,0,1685072061,13134.349739969992,82.69538789999933,53550.77372328001 2023-05-26,03:34:23.000,146,11006865,13125,0,1685072062,13134.363212589997,82.6671913800019,53550.73878768 2023-05-26,03:34:24.000,146,11006802,13565,0,1685072063,13134.437312000002,82.65309312000318,53550.78769752 2023-05-26,03:34:25.000,146,11006786,13285,0,1685072064,13134.430575689992,82.63899486000446,53550.80865888 2023-05-26,03:34:26.000,146,11006786,13285,0,1685072065,13134.430575689992,82.61079833999975,53550.78769752 2023-05-26,03:34:27.000,146,11006772,13245,0,1685072066,13134.430575689992,82.65309312000318,53550.73878768 2023-05-26,03:34:28.000,146,11006831,13485,0,1685072067,13134.457520930002,82.65309312000318,53550.7807104 2023-05-26,03:34:29.000,146,11006798,13245,0,1685072068,13134.511411409992,82.59670008000103,53550.801671760004 2023-05-26,03:34:30.000,146,11006827,13205,0,1685072069,13134.511411409992,82.54735616999824,53550.703852080005 2023-05-26,03:34:31.000,146,11006816,13085,0,1685072070,13134.572038199993,82.5191596500008,53550.78769752 2023-05-26,03:34:32.000,146,11006775,13525,0,1685072071,13134.693291779993,82.50506139000208,53550.77372328001 2023-05-26,03:34:33.000,146,11006800,13125,0,1685072072,13134.780863809989,82.4204718300025,53550.8855172 2023-05-26,03:34:34.000,146,11006763,13445,0,1685072073,13134.875172149994,82.37817704999907,53550.871542960005 2023-05-26,03:34:35.000,146,11006839,13285,0,1685072074,13134.996425729994,82.34293140000227,53550.89250432001 2023-05-26,03:34:36.000,146,11006772,13165,0,1685072075,13134.98968942,82.3076857499982,53550.871542960005 2023-05-26,03:34:37.000,146,11006788,13365,0,1685072076,13135.14462454999,82.26539097000204,53550.87853008 2023-05-26,03:34:38.000,146,11006810,13405,0,1685072077,13135.26587812999,82.19489967000118,53550.92743992 2023-05-26,03:34:39.000,146,11006802,13085,0,1685072078,13135.35345016,82.20194880000054,53550.920452800005 2023-05-26,03:34:40.000,146,11006827,13205,0,1685072079,13135.494912670001,82.11735924000095,53550.98333688001 2023-05-26,03:34:41.000,146,11006806,12925,0,1685072080,13135.582484699997,82.09621185000287,53551.03224672001 2023-05-26,03:34:42.000,146,11006825,12965,0,1685072081,13135.703738279997,82.03981881000072,53551.039233840005 2023-05-26,03:34:43.000,146,11006811,13365,0,1685072082,13135.872146029993,82.00457316000393,53551.12307928 2023-05-26,03:34:44.000,146,11006780,13285,0,1685072083,13135.838464480003,81.99752403000457,53551.17198912 2023-05-26,03:34:45.000,146,11006798,13165,0,1685072084,13135.878882339988,81.99752403000457,53551.19993760001 2023-05-26,03:34:46.000,146,11006789,13205,0,1685072085,13135.919300199988,81.97637663999922,53551.17198912 2023-05-26,03:34:47.000,146,11006863,13205,0,1685072086,13135.966454369998,81.95522925000114,53551.26980880001 2023-05-26,03:34:48.000,146,11006800,13085,0,1685072087,13136.080971639989,81.9270327300037,53551.325705760006 2023-05-26,03:34:49.000,146,11006787,13325,0,1685072088,13136.12138949999,81.91293446999771,53551.4095512 2023-05-26,03:34:50.000,146,11006829,13445,0,1685072089,13136.148334739999,81.87768882000091,53551.4095512 2023-05-26,03:34:51.000,146,11006797,13365,0,1685072090,13136.215697839994,81.88473795000027,53551.48640952001 2023-05-26,03:34:52.000,146,11006806,13285,0,1685072091,13136.18201628999,81.89883620999899,53551.43051256 2023-05-26,03:34:53.000,146,11006786,12925,0,1685072092,13136.215697839994,81.9270327300037,53551.57724208 2023-05-26,03:34:54.000,146,11006805,12965,0,1685072093,13136.28979725,81.89883620999899,53551.62615192 2023-05-26,03:34:55.000,146,11006813,13285,0,1685072094,13136.26958832,81.93408186000306,53551.6191648 2023-05-26,03:34:56.000,146,11006832,13205,0,1685072095,13136.26958832,81.91293446999771,53551.63313904001 2023-05-26,03:34:57.000,146,11006793,13085,0,1685072096,13136.336951419995,81.88473795000027,53551.70301024001 2023-05-26,03:34:58.000,146,11006872,13045,0,1685072097,13136.296533559995,81.8635905600022,53551.81480416 2023-05-26,03:34:59.000,146,11006837,13325,0,1685072098,13136.30326986999,81.83539404000476,53551.863714 2023-05-26,03:35:00.000,146,11006810,13285,0,1685072099,13136.30326986999,81.84244317000412,53551.80082992001 2023-05-26,03:35:01.000,146,11006843,13245,0,1685072100,13136.296533559995,81.83539404000476,53551.91262384 2023-05-26,03:35:02.000,146,11006777,13125,0,1685072101,13136.22243414999,81.77900100000261,53551.87070112001 2023-05-26,03:35:03.000,146,11006796,13005,0,1685072102,13136.24937939,81.78605013000197,53551.94057232001 2023-05-26,03:35:04.000,146,11006803,13325,0,1685072103,13136.276324629995,81.73670621999918,53552.05236624 2023-05-26,03:35:05.000,146,11006831,13045,0,1685072104,13136.28306093999,81.6803131800043,53552.10826320001 2023-05-26,03:35:06.000,146,11006840,13205,0,1685072105,13136.26285200999,81.64506753000023,53552.12922456 2023-05-26,03:35:07.000,146,11006781,13205,0,1685072106,13136.20896153,81.59572362000472,53552.08730184001 2023-05-26,03:35:08.000,146,11006793,13165,0,1685072107,13136.148334739999,81.54637971000193,53552.17114728 2023-05-26,03:35:09.000,146,11006831,12845,0,1685072108,13136.14159842999,81.53933058000257,53552.15018592 2023-05-26,03:35:10.000,146,11006820,13165,0,1685072109,13136.101180569989,81.4335936300049,53552.213070000005 2023-05-26,03:35:11.000,146,11006807,13085,0,1685072110,13136.020344849989,81.36310233000404,53552.22704424 2023-05-26,03:35:12.000,146,11006773,13405,0,1685072111,13135.973190679993,81.30670929000189,53552.26896696 2023-05-26,03:35:13.000,146,11006833,13205,0,1685072112,13135.979926989989,81.24326712000038,53552.35281240001 2023-05-26,03:35:14.000,146,11006811,13245,0,1685072113,13135.912563889993,81.18687407999823,53552.380760880005 2023-05-26,03:35:15.000,146,11006853,13285,0,1685072114,13135.845200789998,81.08818625999993,53552.37377376001 2023-05-26,03:35:16.000,146,11006813,13245,0,1685072115,13135.710474589992,81.09523538999929,53552.30390256001 2023-05-26,03:35:17.000,146,11006774,13085,0,1685072116,13135.663320419997,81.02474408999842,53552.33883816 2023-05-26,03:35:18.000,146,11006808,13285,0,1685072117,13135.636375180002,80.95425279000483,53552.39473512 2023-05-26,03:35:19.000,146,11006765,13325,0,1685072118,13135.575748390002,80.9119580100014,53552.478580560004 2023-05-26,03:35:20.000,146,11006782,13085,0,1685072119,13135.494912670001,80.86261409999861,53552.52050328001 2023-05-26,03:35:21.000,146,11006781,13325,0,1685072120,13135.434285880001,80.85556496999925,53552.46460632 2023-05-26,03:35:22.000,146,11006804,13045,0,1685072121,13135.35345016,80.82736845000181,53552.54146464001 2023-05-26,03:35:23.000,146,11006833,12765,0,1685072122,13135.346713849991,80.74982802000159,53552.52050328001 2023-05-26,03:35:24.000,146,11006793,13205,0,1685072123,13135.259141819995,80.7004841099988,53552.562426 2023-05-26,03:35:25.000,146,11006810,13285,0,1685072124,13135.19177872,80.65114020000328,53552.61133584001 2023-05-26,03:35:26.000,146,11006826,13445,0,1685072125,13135.14462454999,80.62294367999857,53552.54146464001 2023-05-26,03:35:27.000,146,11006801,13205,0,1685072126,13135.07052514,80.59474716000113,53552.56941312001 2023-05-26,03:35:28.000,146,11006771,13285,0,1685072127,13135.077261449995,80.55950151000434,53552.66024568001 2023-05-26,03:35:29.000,146,11006790,13125,0,1685072128,13135.05031621,80.52425586000027,53552.667232800006 2023-05-26,03:35:30.000,146,11006817,13445,0,1685072129,13135.00316203999,80.53130498999963,53552.68120704 2023-05-26,03:35:31.000,146,11006770,13125,0,1685072130,13134.956007869994,80.43261717000132,53552.7021684 2023-05-26,03:35:32.000,146,11006778,13125,0,1685072131,13134.821281669989,80.41146978000324,53552.60434872 2023-05-26,03:35:33.000,146,11006779,13445,0,1685072132,13134.787600119998,80.39737152000453,53552.7021684 2023-05-26,03:35:34.000,146,11006772,13125,0,1685072133,13134.787600119998,80.39032238999789,53552.73710400001 2023-05-26,03:35:35.000,146,11006798,13285,0,1685072134,13134.720237019988,80.36917499999981,53552.77902672001 2023-05-26,03:35:36.000,146,11006770,13445,0,1685072135,13134.632664989993,80.34802761000174,53552.765052480005 2023-05-26,03:35:37.000,146,11006835,13125,0,1685072136,13134.625928679998,80.3057328299983,53552.85588504001 2023-05-26,03:35:38.000,146,11006812,13125,0,1685072137,13134.612456059993,80.31278195999766,53552.911782 2023-05-26,03:35:39.000,146,11006742,13165,0,1685072138,13134.545092959997,80.23524153000471,53552.96069184 2023-05-26,03:35:40.000,146,11006819,13405,0,1685072139,13134.518147720002,80.28458544000023,53552.96069184 2023-05-26,03:35:41.000,146,11006776,13285,0,1685072140,13134.410366759992,80.20704501,53552.96767896 2023-05-26,03:35:42.000,146,11006805,13405,0,1685072141,13134.356476280002,80.22114326999872,53552.883833520005 2023-05-26,03:35:43.000,146,11006765,13085,0,1685072142,13134.309322109992,80.23524153000471,53553.02357592001 2023-05-26,03:35:44.000,146,11006806,13525,0,1685072143,13134.329531039992,80.19294675000128,53553.06549864 2023-05-26,03:35:45.000,146,11006787,13285,0,1685072144,13134.289113179992,80.20704501,53553.12139560001 2023-05-26,03:35:46.000,146,11006819,13165,0,1685072145,13134.208277459991,80.21409413999936,53553.13536984 2023-05-26,03:35:47.000,146,11006774,13205,0,1685072146,13134.147650669991,80.20704501,53553.16331832001 2023-05-26,03:35:48.000,146,11006799,13365,0,1685072147,13134.08702387999,80.20704501,53553.20524104 2023-05-26,03:35:49.000,146,11006822,13045,0,1685072148,13134.019660779995,80.23524153000471,53553.23318952 2023-05-26,03:35:50.000,146,11006836,13085,0,1685072149,13133.938825059995,80.21409413999936,53553.25415088 2023-05-26,03:35:51.000,146,11006855,13285,0,1685072150,13133.87146196,80.22819239999808,53553.26113800001 2023-05-26,03:35:52.000,146,11006793,13245,0,1685072151,13133.84451671999,80.21409413999936,53553.2960736 2023-05-26,03:35:53.000,146,11006807,13285,0,1685072152,13133.81083517,80.19294675000128,53553.3659448 2023-05-26,03:35:54.000,146,11006835,13205,0,1685072153,13133.77041731,80.19294675000128,53553.42882888001 2023-05-26,03:35:55.000,146,11006845,13205,0,1685072154,13133.70305420999,80.21409413999936,53553.49870008001 2023-05-26,03:35:56.000,146,11006810,13325,0,1685072155,13133.615482179994,80.24229066000407,53553.41485464 2023-05-26,03:35:57.000,146,11006794,13285,0,1685072156,13133.602009559989,80.22819239999808,53553.49870008001 2023-05-26,03:35:58.000,146,11006785,13165,0,1685072157,13133.602009559989,80.23524153000471,53553.52664856001 2023-05-26,03:35:59.000,146,11006787,13165,0,1685072158,13133.521173839988,80.22114326999872,53553.59651976001 2023-05-26,03:36:00.000,146,11006806,13125,0,1685072159,13133.527910149998,80.21409413999936,53553.652416720004 2023-05-26,03:36:01.000,146,11006769,13045,0,1685072160,13133.494228599993,80.26343805000215,53553.66639096001 2023-05-26,03:36:02.000,146,11006839,13165,0,1685072161,13133.453810739993,80.23524153000471,53553.63145536 2023-05-26,03:36:03.000,146,11006797,13485,0,1685072162,13133.521173839988,80.23524153000471,53553.7502364 2023-05-26,03:36:04.000,146,11006783,13285,0,1685072163,13133.406656569998,80.22114326999872,53553.79914624 2023-05-26,03:36:05.000,146,11006801,13285,0,1685072164,13133.433601809993,80.20704501,53553.820107600004 2023-05-26,03:36:06.000,146,11006805,13205,0,1685072165,13133.359502400002,80.25638892000279,53553.841068960006 2023-05-26,03:36:07.000,146,11006793,13045,0,1685072166,13133.332557159993,80.27048718000151,53553.87600456 2023-05-26,03:36:08.000,146,11006819,13245,0,1685072167,13133.426865499998,80.3057328299983,53553.938888640005 2023-05-26,03:36:09.000,146,11006772,13365,0,1685072168,13133.433601809993,80.36917499999981,53553.96683712 2023-05-26,03:36:10.000,146,11006812,13005,0,1685072169,13133.500964909988,80.36917499999981,53554.08561816 2023-05-26,03:36:11.000,146,11006833,13285,0,1685072170,13133.494228599993,80.36212587000045,53554.07164392 2023-05-26,03:36:12.000,146,11006812,13125,0,1685072171,13133.447074429998,80.40442065000389,53554.07863104001 2023-05-26,03:36:13.000,146,11006845,13285,0,1685072172,13133.494228599993,80.43261717000132,53554.155489360004 2023-05-26,03:36:14.000,146,11006799,13165,0,1685072173,13133.588536939998,80.44671543000004,53554.29523176001 2023-05-26,03:36:15.000,146,11006790,13525,0,1685072174,13133.608745869999,80.46786281999812,53554.33715448001 2023-05-26,03:36:16.000,146,11006824,13365,0,1685072175,13133.655900039994,80.49605934000283,53554.35112872 2023-05-26,03:36:17.000,146,11006777,13085,0,1685072176,13133.75020838,80.51720673000091,53554.441961280005 2023-05-26,03:36:18.000,146,11006763,13285,0,1685072177,13133.82430778999,80.53130498999963,53554.5886908 2023-05-26,03:36:19.000,146,11006802,13125,0,1685072178,13133.878198269995,80.5524523799977,53554.64458776 2023-05-26,03:36:20.000,146,11006824,12925,0,1685072179,13133.93208875,80.58769803000177,53554.67253624001 2023-05-26,03:36:21.000,146,11006786,13205,0,1685072180,13133.96577029999,80.58769803000177,53554.74939456001 2023-05-26,03:36:22.000,146,11006807,13045,0,1685072181,13133.999451849995,80.6017962900005,53554.77035592001 2023-05-26,03:36:23.000,146,11006792,13085,0,1685072182,13134.039869709995,80.67228759000136,53554.86118848 2023-05-26,03:36:24.000,146,11006794,13085,0,1685072183,13134.13417805,80.69343497999944,53554.959008159996 2023-05-26,03:36:25.000,146,11006796,13445,0,1685072184,13134.201541149996,80.67933672000072,53555.05682784001 2023-05-26,03:36:26.000,146,11006822,13285,0,1685072185,13134.228486389991,80.75687715000095,53555.14067328 2023-05-26,03:36:27.000,146,11006798,13165,0,1685072186,13134.282376869996,80.74277889000223,53555.2175316 2023-05-26,03:36:28.000,146,11006812,13405,0,1685072187,13134.302585799996,80.74982802000159,53555.25945432 2023-05-26,03:36:29.000,146,11006758,13245,0,1685072188,13134.349739969992,80.7639262800003,53555.36426112 2023-05-26,03:36:30.000,146,11006804,13245,0,1685072189,13134.356476280002,80.80622106000374,53555.462080799996 2023-05-26,03:36:31.000,146,11006801,13205,0,1685072190,13134.336267350001,80.85556496999925,53555.46906792001 2023-05-26,03:36:32.000,146,11006811,13405,0,1685072191,13134.376685210002,80.88376149000396,53555.629771679996 2023-05-26,03:36:33.000,146,11006864,13205,0,1685072192,13134.417103070002,80.89081062000332,53555.74855272 2023-05-26,03:36:34.000,146,11006808,13285,0,1685072193,13134.417103070002,80.88376149000396,53555.832398160004 2023-05-26,03:36:35.000,146,11006821,13085,0,1685072194,13134.390157829992,80.9119580100014,53555.83938528 2023-05-26,03:36:36.000,146,11006772,13405,0,1685072195,13134.376685210002,80.91900714000076,53555.89528224001 2023-05-26,03:36:37.000,146,11006801,13245,0,1685072196,13134.329531039992,80.9119580100014,53556.000089040004 2023-05-26,03:36:38.000,146,11006852,13085,0,1685072197,13134.356476280002,80.92605627000012,53556.069960240005 2023-05-26,03:36:39.000,146,11006828,13045,0,1685072198,13134.295849490001,80.93310539999948,53556.13284432 2023-05-26,03:36:40.000,146,11006780,13165,0,1685072199,13134.329531039992,80.96130192000419,53556.20970264001 2023-05-26,03:36:41.000,146,11006820,13365,0,1685072200,13134.329531039992,80.96835105000355,53556.39835488001 2023-05-26,03:36:42.000,146,11006802,13165,0,1685072201,13134.248695319991,80.9472036599982,53556.39835488001 2023-05-26,03:36:43.000,146,11006770,13245,0,1685072202,13134.235222700001,80.96130192000419,53556.49617456001 2023-05-26,03:36:44.000,146,11006843,13525,0,1685072203,13134.255431630001,80.99654757000098,53556.53111016 2023-05-26,03:36:45.000,146,11006831,13205,0,1685072204,13134.19480484,81.01769495999906,53556.58700712 2023-05-26,03:36:46.000,146,11006818,13205,0,1685072205,13134.120705429996,81.03179321999778,53556.60796848 2023-05-26,03:36:47.000,146,11006829,13085,0,1685072206,13134.0331334,81.0599897400025,53556.670852560004 2023-05-26,03:36:48.000,146,11006810,13445,0,1685072207,13134.06681494999,81.0599897400025,53556.83155632001 2023-05-26,03:36:49.000,146,11006823,13165,0,1685072208,13134.039869709995,81.07408800000121,53556.87347904 2023-05-26,03:36:50.000,146,11006795,13125,0,1685072209,13133.99271554,81.05294061000313,53556.92238888 2023-05-26,03:36:51.000,146,11006809,13605,0,1685072210,13133.94556136999,81.08818625999993,53556.94335024 2023-05-26,03:36:52.000,146,11006803,13365,0,1685072211,13133.817571479995,81.109333649998,53557.01322144 2023-05-26,03:36:53.000,146,11006752,13285,0,1685072212,13133.76368099999,81.13048104000336,53557.0341828 2023-05-26,03:36:54.000,146,11006793,13605,0,1685072213,13133.76368099999,81.109333649998,53557.14597672001 2023-05-26,03:36:55.000,146,11006811,13445,0,1685072214,13133.649163729999,81.123431910004,53557.26475776001 2023-05-26,03:36:56.000,146,11006825,12925,0,1685072215,13133.615482179994,81.13753017000272,53557.25078352 2023-05-26,03:36:57.000,146,11006833,13605,0,1685072216,13133.514437529993,81.17982494999887,53557.29969336 2023-05-26,03:36:58.000,146,11006805,13325,0,1685072217,13133.527910149998,81.17277581999952,53557.4184744 2023-05-26,03:36:59.000,146,11006786,13245,0,1685072218,13133.413392879993,81.18687407999823,53557.46738424 2023-05-26,03:37:00.000,146,11006804,13085,0,1685072219,13133.312348229992,81.2573653799991,53557.45341000001 2023-05-26,03:37:01.000,146,11006825,13205,0,1685072220,13133.224776199997,81.28556190000381,53557.530268320006 2023-05-26,03:37:02.000,146,11006856,13325,0,1685072221,13133.116995240001,81.32785667999997,53557.46738424 2023-05-26,03:37:03.000,146,11006827,13285,0,1685072222,13133.110258929992,81.34900406999805,53557.54424256 2023-05-26,03:37:04.000,146,11006813,13445,0,1685072223,13133.143940479997,81.35605320000468,53557.71193344 2023-05-26,03:37:05.000,146,11006796,13445,0,1685072224,13133.049632139991,81.36310233000404,53557.65603648 2023-05-26,03:37:06.000,146,11006813,13205,0,1685072225,13133.015950590001,81.39129885000148,53557.71193344 2023-05-26,03:37:07.000,146,11006757,13525,0,1685072226,13132.90816962999,81.44769189000363,53557.676997840004 2023-05-26,03:37:08.000,146,11006848,13405,0,1685072227,13132.86775176999,81.5040849299985,53557.73988192001 2023-05-26,03:37:09.000,146,11006797,13365,0,1685072228,13132.77344343,81.53933058000257,53557.76783040001 2023-05-26,03:37:10.000,146,11006776,13325,0,1685072229,13132.719552949995,81.58867448999808,53557.76783040001 2023-05-26,03:37:11.000,146,11006851,13165,0,1685072230,13132.638717229995,81.63801840000087,53557.87962432 2023-05-26,03:37:12.000,146,11006795,12885,0,1685072231,13132.62524460999,81.6803131800043,53557.865650080006 2023-05-26,03:37:13.000,146,11006790,13085,0,1685072232,13132.59156306,81.75785361000453,53557.99141824 2023-05-26,03:37:14.000,146,11006790,13085,0,1685072233,13132.517463649994,81.80719752000005,53558.02635384001 2023-05-26,03:37:15.000,146,11006782,13405,0,1685072234,13132.429891619999,81.85654143000284,53558.082250800006 2023-05-26,03:37:16.000,146,11006792,13285,0,1685072235,13132.308638039998,81.91998360000434,53558.01936672 2023-05-26,03:37:17.000,146,11006829,13245,0,1685072236,13132.268220179998,81.99752403000457,53558.061289440004 2023-05-26,03:37:18.000,146,11006805,13245,0,1685072237,13132.227802319998,82.04686794000008,53558.10321216001 2023-05-26,03:37:19.000,146,11006788,13085,0,1685072238,13132.146966599998,82.15260488999775,53558.180070480004 2023-05-26,03:37:20.000,146,11006794,13285,0,1685072239,13132.113285049993,82.1737522800031,53558.22199320001 2023-05-26,03:37:21.000,146,11006820,13405,0,1685072240,13131.998767780002,82.24424358000397,53558.20801896 2023-05-26,03:37:22.000,146,11006774,12965,0,1685072241,13131.958349920002,82.25834184000269,53558.21500608 2023-05-26,03:37:23.000,146,11006784,13285,0,1685072242,13131.931404679992,82.34293140000227,53558.29186440001 2023-05-26,03:37:24.000,146,11006797,13245,0,1685072243,13131.904459439997,82.39227530999779,53558.36173560001 2023-05-26,03:37:25.000,146,11006804,13365,0,1685072244,13131.884250509996,82.41342270000314,53558.40365832 2023-05-26,03:37:26.000,146,11006798,13365,0,1685072245,13131.857305270001,82.483914000004,53558.33378712 2023-05-26,03:37:27.000,146,11006820,13445,0,1685072246,13131.850568959992,82.56850356000359,53558.44558104 2023-05-26,03:37:28.000,146,11006808,13285,0,1685072247,13131.911195749992,82.60374921000039,53558.52243936 2023-05-26,03:37:29.000,146,11006827,13085,0,1685072248,13131.938140990002,82.67424051000125,53558.61327192 2023-05-26,03:37:30.000,146,11006815,13165,0,1685072249,13131.978558850002,82.73768268000276,53558.62025904 2023-05-26,03:37:31.000,146,11006830,13125,0,1685072250,13131.978558850002,82.82227224000235,53558.64820752 2023-05-26,03:37:32.000,146,11006833,13325,0,1685072251,13131.958349920002,82.95620571000472,53558.6412204 2023-05-26,03:37:33.000,146,11006787,13085,0,1685072252,13132.012240399992,83.05489353000303,53558.74602720001 2023-05-26,03:37:34.000,146,11006806,13005,0,1685072253,13132.079603500002,83.16063048000069,53558.80891128 2023-05-26,03:37:35.000,146,11006855,13245,0,1685072254,13132.146966599998,83.28046569000435,53558.93467944 2023-05-26,03:37:36.000,146,11006778,13165,0,1685072255,13132.200857080003,83.40030090000073,53558.93467944 2023-05-26,03:37:37.000,146,11006746,13205,0,1685072256,13132.261483869988,83.49898871999903,53558.97660216 2023-05-26,03:37:38.000,146,11006817,13405,0,1685072257,13132.396210069994,83.58357827999862,53559.137305920005 2023-05-26,03:37:39.000,146,11006852,13445,0,1685072258,13132.48378209999,83.67521697000484,53559.207177120006 2023-05-26,03:37:40.000,146,11006800,13365,0,1685072259,13132.557881509994,83.80210131000058,53559.22115136 2023-05-26,03:37:41.000,146,11006820,13285,0,1685072260,13132.699344019995,83.8796417400008,53559.34691952001 2023-05-26,03:37:42.000,146,11006819,13285,0,1685072261,13132.79365236,83.99947695000446,53559.34691952001 2023-05-26,03:37:43.000,146,11006753,13285,0,1685072262,13132.941851179996,84.11931216000085,53559.43775208 2023-05-26,03:37:44.000,146,11006778,13085,0,1685072263,13133.170885719992,84.25324563000322,53559.542558880006 2023-05-26,03:37:45.000,146,11006836,13085,0,1685072264,13133.366238709998,84.35898258000088,53559.73121112001 2023-05-26,03:37:46.000,146,11006808,13245,0,1685072265,13133.534646459993,84.49996518000262,53559.78710808 2023-05-26,03:37:47.000,146,11006800,13245,0,1685072266,13133.628954799999,84.64799691000371,53559.8639664 2023-05-26,03:37:48.000,146,11006776,13205,0,1685072267,13133.85125303,84.7678321200001,53559.99672168001 2023-05-26,03:37:49.000,146,11006776,13485,0,1685072268,13134.01292447,84.9299621099999,53560.094541360006 2023-05-26,03:37:50.000,146,11006840,13365,0,1685072269,13134.208277459991,85.05684645000292,53560.25524512001 2023-05-26,03:37:51.000,146,11006873,13325,0,1685072270,13134.316058420001,85.26127121999889,53560.30415496001 2023-05-26,03:37:52.000,146,11006822,13285,0,1685072271,13134.477729860002,85.43045033999806,53560.41594888 2023-05-26,03:37:53.000,146,11006792,13205,0,1685072272,13134.693291779993,85.54323642000236,53560.63953672001 2023-05-26,03:37:54.000,146,11006767,13325,0,1685072273,13134.841490599989,85.6842190200041,53560.695433680004 2023-05-26,03:37:55.000,146,11006809,12885,0,1685072274,13134.996425729994,85.81815248999919,53560.93998288 2023-05-26,03:37:56.000,146,11006800,13245,0,1685072275,13135.08399775999,85.95913509000093,53560.99587984 2023-05-26,03:37:57.000,146,11006834,13405,0,1685072276,13135.178306099995,86.10716682000202,53561.100686640006 2023-05-26,03:37:58.000,146,11006791,13285,0,1685072277,13135.27261444,86.2411002900044,53561.26139040001 2023-05-26,03:37:59.000,146,11006812,13285,0,1685072278,13135.400604329996,86.35388637000142,53561.42209416 2023-05-26,03:38:00.000,146,11006817,13085,0,1685072279,13135.481440049996,86.53716374999931,53561.6107464 2023-05-26,03:38:01.000,146,11006827,13325,0,1685072280,13135.555539460001,86.67814635000104,53561.701578960005 2023-05-26,03:38:02.000,146,11006775,13245,0,1685072281,13135.636375180002,86.7979815600047,53561.79939864 2023-05-26,03:38:03.000,146,11006815,13325,0,1685072282,13135.697001970002,86.9319150299998,53561.94612816 2023-05-26,03:38:04.000,146,11006829,13245,0,1685072283,13135.771101379993,87.05175024000346,53562.05093496001 2023-05-26,03:38:05.000,146,11006848,13285,0,1685072284,13135.865409719998,87.19273283999792,53562.204651600005 2023-05-26,03:38:06.000,146,11006835,13085,0,1685072285,13135.939509129988,87.37601022000308,53562.26753568001 2023-05-26,03:38:07.000,146,11006788,13285,0,1685072286,13136.054026399994,87.55928760000097,53562.421252320004 2023-05-26,03:38:08.000,146,11006818,13165,0,1685072287,13136.215697839994,87.72141759000078,53562.57496896 2023-05-26,03:38:09.000,146,11006805,13245,0,1685072288,13136.45146869,87.86240019000252,53562.71471136 2023-05-26,03:38:10.000,146,11006811,12925,0,1685072289,13136.626612749991,88.05272669999977,53562.88240224 2023-05-26,03:38:11.000,146,11006771,13405,0,1685072290,13136.869119909992,88.20075843000086,53562.96624768001 2023-05-26,03:38:12.000,146,11006802,13525,0,1685072291,13137.077945519988,88.4051832000041,53563.03611888001 2023-05-26,03:38:13.000,146,11006805,13405,0,1685072292,13137.367606849999,88.63780449000478,53563.161887040005 2023-05-26,03:38:14.000,146,11006811,13245,0,1685072293,13137.717894969996,88.87747491000482,53563.34355216 2023-05-26,03:38:15.000,146,11006850,13125,0,1685072294,13138.027765229992,89.10304706999887,53563.50425592 2023-05-26,03:38:16.000,146,11006766,13325,0,1685072295,13138.371317039993,89.3568157500049,53563.62303696 2023-05-26,03:38:17.000,146,11006823,13325,0,1685072296,13138.735077779995,89.6035353000043,53563.82566344001 2023-05-26,03:38:18.000,146,11006798,13165,0,1685072297,13139.152729000001,89.85730398000305,53564.000341440005 2023-05-26,03:38:19.000,146,11006840,13365,0,1685072298,13139.543434979998,90.08992527000373,53564.168032320005 2023-05-26,03:38:20.000,146,11006802,13205,0,1685072299,13139.90719572,90.28730091000034,53564.36367168 2023-05-26,03:38:21.000,146,11006815,13285,0,1685072300,13140.176648119996,90.53402045999974,53564.47546560001 2023-05-26,03:38:22.000,146,11006788,13005,0,1685072301,13140.452836830002,90.78074000999914,53564.6850792 2023-05-26,03:38:23.000,146,11006804,13125,0,1685072302,13140.776179709988,90.99221391000174,53564.8946928 2023-05-26,03:38:24.000,146,11006841,13205,0,1685072303,13141.03889579999,91.21778607000306,53565.125267760006 2023-05-26,03:38:25.000,146,11006810,13285,0,1685072304,13141.254457719995,91.40106345000095,53565.33488136001 2023-05-26,03:38:26.000,146,11006795,12965,0,1685072305,13141.436338089996,91.53499692000332,53565.51654648 2023-05-26,03:38:27.000,146,11006842,13565,0,1685072306,13141.658636319997,91.64778300000035,53565.71218584 2023-05-26,03:38:28.000,146,11006814,13245,0,1685072307,13141.779889899997,91.73942168999929,53565.963722160006 2023-05-26,03:38:29.000,146,11006847,13165,0,1685072308,13141.941561339998,91.81696211999952,53566.17333576001 2023-05-26,03:38:30.000,146,11006828,13405,0,1685072309,13142.042605989998,91.99319036999805,53566.348013760005 2023-05-26,03:38:31.000,146,11006839,13085,0,1685072310,13142.049342299993,92.02843602000212,53566.466794800006 2023-05-26,03:38:32.000,146,11006868,13165,0,1685072311,13142.116705399989,92.10597645000234,53566.69038264 2023-05-26,03:38:33.000,146,11006831,13445,0,1685072312,13142.27837683999,92.13417296999978,53566.92095760001 2023-05-26,03:38:34.000,146,11006834,13325,0,1685072313,13142.32553101,92.1482712299985,53567.081661359996 2023-05-26,03:38:35.000,146,11006805,13245,0,1685072314,13142.372685179995,92.19761514000129,53567.26332648 2023-05-26,03:38:36.000,146,11006804,13005,0,1685072315,13142.27837683999,92.30335208999895,53567.31922344 2023-05-26,03:38:37.000,146,11006815,13325,0,1685072316,13142.31879469999,92.2963029599996,53567.4799272 2023-05-26,03:38:38.000,146,11006845,13205,0,1685072317,13142.26490422,92.36679426000046,53567.64761808 2023-05-26,03:38:39.000,146,11006854,13125,0,1685072318,13142.157123259989,92.36679426000046,53567.80133472001 2023-05-26,03:38:40.000,146,11006803,12925,0,1685072319,13142.089760159994,92.47958034000476,53567.92710288001 2023-05-26,03:38:41.000,146,11006867,13125,0,1685072320,13141.921352409998,92.61351380999986,53568.01793544001 2023-05-26,03:38:42.000,146,11006801,13365,0,1685072321,13141.860725619998,92.63466119999794,53568.08780664 2023-05-26,03:38:43.000,146,11006809,13085,0,1685072322,13141.847252999993,92.66285772000265,53568.25549752 2023-05-26,03:38:44.000,146,11006822,13245,0,1685072323,13141.806835139992,92.69810336999944,53568.32536872 2023-05-26,03:38:45.000,146,11006840,13285,0,1685072324,13141.840516689997,92.62056293999922,53568.40222704001 2023-05-26,03:38:46.000,146,11006783,13405,0,1685072325,13141.800098829997,92.59236642000178,53568.458124000004 2023-05-26,03:38:47.000,146,11006853,13285,0,1685072326,13141.827044069993,92.67695598000137,53568.527995200006 2023-05-26,03:38:48.000,146,11006799,13285,0,1685072327,13141.820307759997,92.80384032000438,53568.65376336 2023-05-26,03:38:49.000,146,11006840,13085,0,1685072328,13141.860725619998,92.92367553000076,53568.7725444 2023-05-26,03:38:50.000,146,11006836,13205,0,1685072329,13141.874198240002,93.07875639000122,53568.8773512 2023-05-26,03:38:51.000,146,11006813,13405,0,1685072330,13141.914616100003,93.07875639000122,53568.89831256 2023-05-26,03:38:52.000,146,11006809,13245,0,1685072331,13141.961770269998,93.09285464999994,53568.90529968001 2023-05-26,03:38:53.000,146,11006884,13325,0,1685072332,13142.002188129998,93.08580552000058,53569.03805496 2023-05-26,03:38:54.000,146,11006803,13165,0,1685072333,13142.096496469989,93.14219856000273,53569.0869648 2023-05-26,03:38:55.000,146,11006793,12925,0,1685072334,13142.103232779999,93.30432855000254,53569.247668560005 2023-05-26,03:38:56.000,146,11006790,13805,0,1685072335,13142.089760159994,93.5228515800045,53569.32452688 2023-05-26,03:38:57.000,146,11006821,13325,0,1685072336,13142.116705399989,93.67088330999832,53569.4013852 2023-05-26,03:38:58.000,146,11006802,13045,0,1685072337,13142.211013739994,93.85416069000348,53569.56907608 2023-05-26,03:38:59.000,146,11006839,13405,0,1685072338,13142.204277429999,94.06563458999881,53569.583050320005 2023-05-26,03:39:00.000,146,11006806,13125,0,1685072339,13142.17733218999,94.34055066000292,53569.652921520006 2023-05-26,03:39:01.000,146,11006803,13285,0,1685072340,13142.21775004999,94.50268065000273,53569.73676696 2023-05-26,03:39:02.000,146,11006792,13165,0,1685072341,13142.136914329989,94.62956498999847,53569.91144496001 2023-05-26,03:39:03.000,146,11006800,13365,0,1685072342,13142.150386949994,94.72825281000405,53569.9952904 2023-05-26,03:39:04.000,146,11006772,13285,0,1685072343,13142.143650639999,94.89743193000322,53570.09311008 2023-05-26,03:39:05.000,146,11006828,13245,0,1685072344,13142.163859569999,95.0666110500024,53570.12804568001 2023-05-26,03:39:06.000,146,11006799,13445,0,1685072345,13142.157123259989,95.31333060000179,53570.19791688001 2023-05-26,03:39:07.000,146,11006884,13085,0,1685072346,13142.116705399989,95.5741484099999,53570.351633520004 2023-05-26,03:39:08.000,146,11006824,13525,0,1685072347,13141.941561339998,95.79267144000187,53570.38656912 2023-05-26,03:39:09.000,146,11006797,13325,0,1685072348,13141.786626209992,95.94775230000232,53570.50535016 2023-05-26,03:39:10.000,146,11006790,13085,0,1685072349,13141.658636319997,96.03939099000127,53570.540285760006 2023-05-26,03:39:11.000,146,11006853,13125,0,1685072350,13141.40939285,96.13102968000021,53570.59618272 2023-05-26,03:39:12.000,146,11006796,13285,0,1685072351,13141.18709462,96.22971749999851,53570.659066800006 2023-05-26,03:39:13.000,146,11006821,13325,0,1685072352,13141.072577349994,96.30020879999938,53570.71496376 2023-05-26,03:39:14.000,146,11006796,13285,0,1685072353,13140.870488049994,96.30725792999874,53570.77086072 2023-05-26,03:39:15.000,146,11006828,13445,0,1685072354,13140.729025539993,96.32135619000474,53570.81278344 2023-05-26,03:39:16.000,146,11006825,13125,0,1685072355,13140.506727309992,96.30020879999938,53570.854706160004 2023-05-26,03:39:17.000,146,11006811,13245,0,1685072356,13140.338319559996,96.2156192399998,53570.805796320004 2023-05-26,03:39:18.000,146,11006790,13165,0,1685072357,13140.176648119996,96.12398055000085,53570.81278344 2023-05-26,03:39:19.000,146,11006833,13165,0,1685072358,13139.94761358,96.16627533000428,53570.79880920001 2023-05-26,03:39:20.000,146,11006794,13285,0,1685072359,13139.806151069999,96.25086489000387,53570.88964176 2023-05-26,03:39:21.000,146,11006765,13245,0,1685072360,13139.543434979998,96.30725792999874,53570.86169328 2023-05-26,03:39:22.000,146,11006801,13245,0,1685072361,13139.381763539997,96.36365097000089,53570.8337448 2023-05-26,03:39:23.000,146,11006782,12965,0,1685072362,13139.159465309996,96.30020879999938,53570.805796320004 2023-05-26,03:39:24.000,146,11006818,13085,0,1685072363,13138.916958149995,96.20152098000108,53570.78483496 2023-05-26,03:39:25.000,146,11006810,13325,0,1685072364,13138.64750575,96.14512793999893,53570.66605392 2023-05-26,03:39:26.000,146,11006780,13325,0,1685072365,13138.391525969993,96.13807880999957,53570.57522136 2023-05-26,03:39:27.000,146,11006827,13285,0,1685072366,13138.149018809992,96.09578403000341,53570.54727288 2023-05-26,03:39:28.000,146,11006816,13445,0,1685072367,13137.805466999991,96.0323418600019,53570.43547896 2023-05-26,03:39:29.000,146,11006839,13445,0,1685072368,13137.52927829,95.8702118700021,53570.40054336 2023-05-26,03:39:30.000,146,11006793,13285,0,1685072369,13137.273298509994,95.70103275000292,53570.27477520001 2023-05-26,03:39:31.000,146,11006793,13245,0,1685072370,13137.003846109998,95.48955885000032,53570.135032800004 2023-05-26,03:39:32.000,146,11006785,13205,0,1685072371,13136.693975850001,95.27103581999836,53569.97432904 2023-05-26,03:39:33.000,146,11006780,13325,0,1685072372,13136.498622859996,95.03136539999832,53569.83458664 2023-05-26,03:39:34.000,146,11006775,13525,0,1685072373,13136.316742489995,94.79169497999828,53569.750741200005 2023-05-26,03:39:35.000,146,11006799,13445,0,1685072374,13136.168543669999,94.65776151000318,53569.631960160004 2023-05-26,03:39:36.000,146,11006800,13365,0,1685072375,13135.926036509998,94.51677891000145,53569.49221776 2023-05-26,03:39:37.000,146,11006835,13125,0,1685072376,13135.784573999998,94.36874718000036,53569.345488240004 2023-05-26,03:39:38.000,146,11006830,13085,0,1685072377,13135.690265659992,94.17137154000375,53569.18478448 2023-05-26,03:39:39.000,146,11006842,13405,0,1685072378,13135.683529349997,93.88940634000028,53569.11491328 2023-05-26,03:39:40.000,146,11006798,13445,0,1685072379,13135.643111489997,93.62858853000216,53568.97517088001 2023-05-26,03:39:41.000,146,11006781,13325,0,1685072380,13135.582484699997,93.38186898000276,53568.82145424 2023-05-26,03:39:42.000,146,11006809,13165,0,1685072381,13135.515121600001,93.12105117000465,53568.66773760001 2023-05-26,03:39:43.000,146,11006818,13325,0,1685072382,13135.501648979996,92.8531842299999,53568.53498232 2023-05-26,03:39:44.000,146,11006766,13685,0,1685072383,13135.515121600001,92.57826816000306,53568.51402096 2023-05-26,03:39:45.000,146,11006829,13445,0,1685072384,13135.528594219992,92.35269600000174,53568.34633008 2023-05-26,03:39:46.000,146,11006780,13365,0,1685072385,13135.575748390002,92.19056601000193,53568.25549752 2023-05-26,03:39:47.000,146,11006846,13365,0,1685072386,13135.535330530001,92.0143377600034,53568.03190968 2023-05-26,03:39:48.000,146,11006807,13765,0,1685072387,13135.407340639991,91.82401124999888,53567.91312864 2023-05-26,03:39:49.000,146,11006793,13125,0,1685072388,13135.441022189996,91.6548321299997,53567.808321840006 2023-05-26,03:39:50.000,146,11006831,13165,0,1685072389,13135.39386802,91.5208986600046,53567.69652792 2023-05-26,03:39:51.000,146,11006827,13405,0,1685072390,13135.33324123,91.38696519000223,53567.54281128001 2023-05-26,03:39:52.000,146,11006813,13085,0,1685072391,13135.346713849991,91.23188433000178,53567.472940080006 2023-05-26,03:39:53.000,146,11006847,13325,0,1685072392,13135.346713849991,91.04860695000389,53567.43101736 2023-05-26,03:39:54.000,146,11006805,13365,0,1685072393,13135.33324123,90.88647696000407,53567.3401848 2023-05-26,03:39:55.000,146,11006848,13405,0,1685072394,13135.25240551,90.7172978400049,53567.17948104001 2023-05-26,03:39:56.000,146,11006786,13285,0,1685072395,13135.21198765,90.5410695899991,53567.03275152 2023-05-26,03:39:57.000,146,11006764,13285,0,1685072396,13135.25240551,90.35779221000121,53566.969867440006 2023-05-26,03:39:58.000,146,11006787,13085,0,1685072397,13135.24566919999,90.24500613000419,53566.87903488 2023-05-26,03:39:59.000,146,11006811,13085,0,1685072398,13135.279350749996,90.11812179000117,53566.82313792001 2023-05-26,03:40:00.000,146,11006840,13205,0,1685072399,13135.339977539996,89.99123744999815,53566.711344 2023-05-26,03:40:01.000,146,11006774,13285,0,1685072400,13135.400604329996,89.94189354000264,53566.578588719996 2023-05-26,03:40:02.000,146,11006804,13445,0,1685072401,13135.434285880001,89.86435311000241,53566.47378192 2023-05-26,03:40:03.000,146,11006812,13285,0,1685072402,13135.562275769997,89.75861616000475,53566.40391072 2023-05-26,03:40:04.000,146,11006821,13205,0,1685072403,13135.582484699997,89.77271442000347,53566.28512968 2023-05-26,03:40:05.000,146,11006775,13005,0,1685072404,13135.595957320002,89.73041964000004,53566.23621984 2023-05-26,03:40:06.000,146,11006809,13365,0,1685072405,13135.535330530001,89.66697746999853,53566.1174388 2023-05-26,03:40:07.000,146,11006810,13285,0,1685072406,13135.535330530001,89.61058443000366,53566.09647744 2023-05-26,03:40:08.000,146,11006798,13005,0,1685072407,13135.582484699997,89.49074922,53566.08949032 2023-05-26,03:40:09.000,146,11006820,13405,0,1685072408,13135.622902559997,89.43435617999785,53566.02660624 2023-05-26,03:40:10.000,146,11006811,13405,0,1685072409,13135.683529349997,89.29337358000339,53565.98468352001 2023-05-26,03:40:11.000,146,11006806,13325,0,1685072410,13135.723947209997,89.08189968000079,53565.92878656 2023-05-26,03:40:12.000,146,11006829,13085,0,1685072411,13135.744156139997,89.01140837999992,53565.83096688 2023-05-26,03:40:13.000,146,11006766,13045,0,1685072412,13135.764365069997,88.8986223000029,53565.78904416001 2023-05-26,03:40:14.000,146,11006820,13445,0,1685072413,13135.744156139997,88.91272056000162,53565.69821160001 2023-05-26,03:40:15.000,146,11006798,13005,0,1685072414,13135.750892449993,88.86337664999883,53565.71218584 2023-05-26,03:40:16.000,146,11006801,13325,0,1685072415,13135.723947209997,88.84222926000075,53565.58641768 2023-05-26,03:40:17.000,146,11006815,13165,0,1685072416,13135.750892449993,88.77878708999924,53565.607379040004 2023-05-26,03:40:18.000,146,11006790,13205,0,1685072417,13135.723947209997,88.71534491999773,53565.60039192001 2023-05-26,03:40:19.000,146,11006794,13045,0,1685072418,13135.656584110002,88.72239405000437,53565.51654648 2023-05-26,03:40:20.000,146,11006800,13165,0,1685072419,13135.542066839997,88.68009927000094,53565.43270104001 2023-05-26,03:40:21.000,146,11006799,13165,0,1685072420,13135.467967429991,88.70124665999901,53565.439688160004 2023-05-26,03:40:22.000,146,11006844,13325,0,1685072421,13135.380395399996,88.64485362000414,53565.32090712 2023-05-26,03:40:23.000,146,11006793,13325,0,1685072422,13135.29282337,88.67305014000158,53565.223087440005 2023-05-26,03:40:24.000,146,11006829,13205,0,1685072423,13135.259141819995,88.69419752999966,53565.24404880001 2023-05-26,03:40:25.000,146,11006768,13325,0,1685072424,13135.12441561999,88.72239405000437,53565.24404880001 2023-05-26,03:40:26.000,146,11006796,13205,0,1685072425,13134.92232631999,88.76468883000052,53565.15321624 2023-05-26,03:40:27.000,146,11006783,13405,0,1685072426,13134.760654879989,88.7999344800046,53565.006486720005 2023-05-26,03:40:28.000,146,11006845,13045,0,1685072427,13134.646137609998,88.84927839000011,53564.95058976001 2023-05-26,03:40:29.000,146,11006853,13085,0,1685072428,13134.545092959997,88.8986223000029,53564.91565416 2023-05-26,03:40:30.000,146,11006825,13325,0,1685072429,13134.410366759992,88.91272056000162,53564.83180872001 2023-05-26,03:40:31.000,146,11006801,13125,0,1685072430,13134.309322109992,88.98321186000248,53564.7549504 2023-05-26,03:40:32.000,146,11006779,13365,0,1685072431,13134.241959009996,89.03960490000463,53564.64315648001 2023-05-26,03:40:33.000,146,11006839,13325,0,1685072432,13134.161123289996,89.11714533000486,53564.63616936 2023-05-26,03:40:34.000,146,11006802,13325,0,1685072433,13133.96577029999,89.11009619999822,53564.58725952 2023-05-26,03:40:35.000,146,11006769,13285,0,1685072434,13133.86472564999,89.10304706999887,53564.454504240006 2023-05-26,03:40:36.000,146,11006804,13205,0,1685072435,13133.68284527999,89.13829272000294,53564.29380048 2023-05-26,03:40:37.000,146,11006758,13205,0,1685072436,13133.548119079998,89.0959979399995,53564.286813360006 2023-05-26,03:40:38.000,146,11006790,13285,0,1685072437,13133.420129190003,89.032555769998,53564.14707096 2023-05-26,03:40:39.000,146,11006847,13085,0,1685072438,13133.298875610002,89.032555769998,53564.08418688 2023-05-26,03:40:40.000,146,11006809,13485,0,1685072439,13133.218039890002,89.032555769998,53563.99335432001 2023-05-26,03:40:41.000,146,11006851,13405,0,1685072440,13133.022686899996,89.04665403000399,53563.90950888 2023-05-26,03:40:42.000,146,11006802,13245,0,1685072441,13132.881224389996,89.06075229000271,53563.80470208001 2023-05-26,03:40:43.000,146,11006813,13085,0,1685072442,13132.76670711999,89.13124359000358,53563.65797256001 2023-05-26,03:40:44.000,146,11006815,13245,0,1685072443,13132.58482674999,89.16648924000037,53563.52521728 2023-05-26,03:40:45.000,146,11006800,13205,0,1685072444,13132.423155309989,89.19468575999781,53563.38547488 2023-05-26,03:40:46.000,146,11006787,13125,0,1685072445,13132.288429109998,89.30747184000211,53563.210796880005 2023-05-26,03:40:47.000,146,11006801,13085,0,1685072446,13132.079603500002,89.43435617999785,53563.07105448 2023-05-26,03:40:48.000,146,11006768,13085,0,1685072447,13131.917932060001,89.5541913900015,53563.043106000005 2023-05-26,03:40:49.000,146,11006806,13325,0,1685072448,13131.66868858999,89.67402659999789,53562.88240224 2023-05-26,03:40:50.000,146,11006833,13205,0,1685072449,13131.39249988,89.79386181000154,53562.72169848001 2023-05-26,03:40:51.000,146,11006780,13125,0,1685072450,13131.129783789998,89.87845137000113,53562.59593032 2023-05-26,03:40:52.000,146,11006861,13325,0,1685072451,13130.806440909997,89.97009006000008,53562.39330384001 2023-05-26,03:40:53.000,146,11006852,13165,0,1685072452,13130.530252199991,90.02648310000222,53562.22561296001 2023-05-26,03:40:54.000,146,11006779,13205,0,1685072453,13130.321426589995,90.08992527000373,53562.085870560004 2023-05-26,03:40:55.000,146,11006791,13405,0,1685072454,13130.072183119999,90.16746570000396,53561.91119256001 2023-05-26,03:40:56.000,146,11006832,13365,0,1685072455,13129.789258099998,90.18861309000204,53561.750488800004 2023-05-26,03:40:57.000,146,11006842,13165,0,1685072456,13129.499596770002,90.16746570000396,53561.49895248 2023-05-26,03:40:58.000,146,11006849,13445,0,1685072457,13129.27056222999,90.1956622200014,53561.42908128001 2023-05-26,03:40:59.000,146,11006802,13285,0,1685072458,13129.05500031,90.20976048000011,53561.198506320005 2023-05-26,03:41:00.000,146,11006821,13245,0,1685072459,13128.819229459994,90.2591043900029,53561.02382832001 2023-05-26,03:41:01.000,146,11006824,13325,0,1685072460,13128.630612779998,90.2591043900029,53560.90504728001 2023-05-26,03:41:02.000,146,11006847,13165,0,1685072461,13128.462205030002,90.28730091000034,53560.67447232 2023-05-26,03:41:03.000,146,11006823,13005,0,1685072462,13128.165807389996,90.28730091000034,53560.47184584001 2023-05-26,03:41:04.000,146,11006790,12925,0,1685072463,13127.882882369995,90.2591043900029,53560.27620648 2023-05-26,03:41:05.000,146,11006805,13165,0,1685072464,13127.674056759999,90.1463183099986,53560.15742544 2023-05-26,03:41:06.000,146,11006814,13485,0,1685072465,13127.411340669998,90.01943397000286,53559.96877320001 2023-05-26,03:41:07.000,146,11006792,13285,0,1685072466,13127.195778749992,89.92074615000456,53559.74518536 2023-05-26,03:41:08.000,146,11006812,13165,0,1685072467,13126.865699559996,89.82205832999898,53559.49364904001 2023-05-26,03:41:09.000,146,11006768,13325,0,1685072468,13126.56930191999,89.68812486000388,53559.31897104 2023-05-26,03:41:10.000,146,11006825,13325,0,1685072469,13126.333531069999,89.49779834999936,53559.067434720004 2023-05-26,03:41:11.000,146,11006808,13085,0,1685072470,13126.131441769998,89.30747184000211,53558.801924160005 2023-05-26,03:41:12.000,146,11006821,12925,0,1685072471,13125.983242950002,89.04665403000399,53558.6412204 2023-05-26,03:41:13.000,146,11006779,13125,0,1685072472,13125.808098889996,88.77173795999988,53558.38968408001 2023-05-26,03:41:14.000,146,11006820,13245,0,1685072473,13125.626218519996,88.49682189000305,53558.17308336001 2023-05-26,03:41:15.000,146,11006794,13485,0,1685072474,13125.49822863,88.20780756000022,53557.92853416 2023-05-26,03:41:16.000,146,11006781,13165,0,1685072475,13125.28940301999,87.9822353999989,53557.676997840004 2023-05-26,03:41:17.000,146,11006767,13285,0,1685072476,13125.235512539999,87.77781063000293,53557.45341000001 2023-05-26,03:41:18.000,146,11006808,13205,0,1685072477,13125.201830989994,87.59453324999777,53557.27174488 2023-05-26,03:41:19.000,146,11006817,13165,0,1685072478,13125.087313719989,87.40420674000052,53557.027195680006 2023-05-26,03:41:20.000,146,11006808,13085,0,1685072479,13124.986269069988,87.26322413999878,53556.85251768001 2023-05-26,03:41:21.000,146,11006836,13445,0,1685072480,13124.878488109993,87.07289763000153,53556.6498912 2023-05-26,03:41:22.000,146,11006766,13365,0,1685072481,13124.723552980002,86.9319150299998,53556.384380640004 2023-05-26,03:41:23.000,146,11006781,13205,0,1685072482,13124.703344050002,86.73453939000319,53556.188741280006 2023-05-26,03:41:24.000,146,11006794,13285,0,1685072483,13124.683135120002,86.60060592000082,53556.000089040004 2023-05-26,03:41:25.000,146,11006766,13205,0,1685072484,13124.629244639997,86.45257418999972,53555.832398160004 2023-05-26,03:41:26.000,146,11006817,13285,0,1685072485,13124.561881540001,86.36093550000078,53555.57387472 2023-05-26,03:41:27.000,146,11006797,13445,0,1685072486,13124.467573199996,86.26929681000183,53555.40618384 2023-05-26,03:41:28.000,146,11006806,13165,0,1685072487,13124.48104582,86.1917563800016,53555.231505840005 2023-05-26,03:41:29.000,146,11006846,13285,0,1685072488,13124.454100579991,86.04372465000051,53555.09875056 2023-05-26,03:41:30.000,146,11006820,13285,0,1685072489,13124.427155339996,85.93798770000285,53554.93105968 2023-05-26,03:41:31.000,146,11006821,13405,0,1685072490,13124.4002101,85.85339814000326,53554.728433200005 2023-05-26,03:41:32.000,146,11006825,13525,0,1685072491,13124.406946409996,85.83929988000455,53554.52580672 2023-05-26,03:41:33.000,146,11006804,13005,0,1685072492,13124.46083689,85.8463490100039,53554.40702568 2023-05-26,03:41:34.000,146,11006814,13285,0,1685072493,13124.494518439991,85.87454553000134,53554.23234768 2023-05-26,03:41:35.000,146,11006835,13285,0,1685072494,13124.555145229991,85.89569291999942,53554.14850224001 2023-05-26,03:41:36.000,146,11006748,13165,0,1685072495,13124.514727369991,85.92388944000413,53553.96683712 2023-05-26,03:41:37.000,146,11006823,13205,0,1685072496,13124.528199989996,86.00142987000436,53553.80613336 2023-05-26,03:41:38.000,146,11006810,13245,0,1685072497,13124.541672610001,86.02257726000244,53553.72927504 2023-05-26,03:41:39.000,146,11006775,13165,0,1685072498,13124.514727369991,86.06487203999859,53553.58254552 2023-05-26,03:41:40.000,146,11006802,13525,0,1685072499,13124.622508330001,86.0930685600033,53553.44979024001 2023-05-26,03:41:41.000,146,11006815,13165,0,1685072500,13124.629244639997,86.08601943000394,53553.337996320006 2023-05-26,03:41:42.000,146,11006812,13165,0,1685072501,13124.656189879992,86.1283142100001,53553.219215280005 2023-05-26,03:41:43.000,146,11006820,13325,0,1685072502,13124.710080359997,86.21290376999968,53553.07947288 2023-05-26,03:41:44.000,146,11006800,13205,0,1685072503,13124.804388700002,86.31159158999799,53553.00960168 2023-05-26,03:41:45.000,146,11006852,13365,0,1685072504,13124.851542869998,86.38208288999886,53552.93973048 2023-05-26,03:41:46.000,146,11006848,13365,0,1685072505,13124.945851209988,86.45962331999908,53552.8419108 2023-05-26,03:41:47.000,146,11006767,13005,0,1685072506,13124.966060139988,86.53716374999931,53552.75107824 2023-05-26,03:41:48.000,146,11006800,13165,0,1685072507,13125.006477999988,86.57240940000338,53552.62531008 2023-05-26,03:41:49.000,146,11006816,13525,0,1685072508,13125.073841099998,86.5865076600021,53552.548451760005 2023-05-26,03:41:50.000,146,11006827,13325,0,1685072509,13125.201830989994,86.67814635000104,53552.46460632 2023-05-26,03:41:51.000,146,11006814,13245,0,1685072510,13125.161413129994,86.75568678000127,53552.30390256001 2023-05-26,03:41:52.000,146,11006774,13205,0,1685072511,13125.222039919994,86.7979815600047,53552.261979840005 2023-05-26,03:41:53.000,146,11006841,13165,0,1685072512,13125.31634826,86.87552198999765,53552.213070000005 2023-05-26,03:41:54.000,146,11006814,13245,0,1685072513,13125.43086552999,86.96716068000387,53552.11525032001 2023-05-26,03:41:55.000,146,11006757,13325,0,1685072514,13125.51170124999,87.0306028499981,53552.03140488 2023-05-26,03:41:56.000,146,11006792,13285,0,1685072515,13125.51843756,87.09404501999961,53551.89864960001 2023-05-26,03:41:57.000,146,11006787,13325,0,1685072516,13125.606009589996,87.23502762000135,53551.84973976001 2023-05-26,03:41:58.000,146,11006802,12925,0,1685072517,13125.747472099996,87.27732240000478,53551.80082992001 2023-05-26,03:41:59.000,146,11006818,13125,0,1685072518,13125.835044129992,87.39715761000116,53551.69602312 2023-05-26,03:42:00.000,146,11006806,12925,0,1685072519,13125.963034020002,87.4887963000001,53551.661087520006 2023-05-26,03:42:01.000,146,11006815,13285,0,1685072520,13126.050606049997,87.58748411999841,53551.57724208 2023-05-26,03:42:02.000,146,11006847,13285,0,1685072521,13126.158387009993,87.70731933000206,53551.52134512 2023-05-26,03:42:03.000,146,11006771,13365,0,1685072522,13126.279640589994,87.8342036699978,53551.53531936001 2023-05-26,03:42:04.000,146,11006801,12965,0,1685072523,13126.367212619989,87.96108801000082,53551.38858984 2023-05-26,03:42:05.000,146,11006822,13285,0,1685072524,13126.454784649999,88.06682495999848,53551.43749968001 2023-05-26,03:42:06.000,146,11006799,13325,0,1685072525,13126.63666502,88.14436538999871,53551.26980880001 2023-05-26,03:42:07.000,146,11006818,13245,0,1685072526,13126.81180907999,88.27124973000173,53551.304744400004 2023-05-26,03:42:08.000,146,11006817,13165,0,1685072527,13127.101470410002,88.34879016000195,53551.28378304 2023-05-26,03:42:09.000,146,11006815,13205,0,1685072528,13127.242932920002,88.46157623999898,53551.18596336 2023-05-26,03:42:10.000,146,11006778,13245,0,1685072529,13127.492176389998,88.56731319000392,53551.19295048 2023-05-26,03:42:11.000,146,11006816,13245,0,1685072530,13127.613429969999,88.70124665999901,53551.19993760001 2023-05-26,03:42:12.000,146,11006787,13365,0,1685072531,13127.680793069994,88.80698361000395,53551.088143680005 2023-05-26,03:42:13.000,146,11006803,13285,0,1685072532,13127.781837719995,88.97616273000313,53551.07416944 2023-05-26,03:42:14.000,146,11006768,13245,0,1685072533,13127.95698178,89.06075229000271,53551.04622096 2023-05-26,03:42:15.000,146,11006825,13325,0,1685072534,13128.0378175,89.15239098000166,53551.04622096 2023-05-26,03:42:16.000,146,11006791,13325,0,1685072535,13128.172543699991,89.22993141000188,53550.990324000006 2023-05-26,03:42:17.000,146,11006833,13325,0,1685072536,13128.327478829997,89.28632445000403,53551.00429824 2023-05-26,03:42:18.000,146,11006829,13405,0,1685072537,13128.495886579993,89.41320878999977,53551.01128536001 2023-05-26,03:42:19.000,146,11006820,13285,0,1685072538,13128.556513369993,89.51894574000471,53551.01128536001 2023-05-26,03:42:20.000,146,11006842,13405,0,1685072539,13128.623876469988,89.63878095000109,53550.990324000006 2023-05-26,03:42:21.000,146,11006808,13205,0,1685072540,13128.671030639998,89.77271442000347,53550.98333688001 2023-05-26,03:42:22.000,146,11006812,13165,0,1685072541,13128.731657429998,89.96304093000072,53550.85756872 2023-05-26,03:42:23.000,146,11006829,13085,0,1685072542,13128.86638362999,90.18156396000268,53550.89250432001 2023-05-26,03:42:24.000,146,11006835,13125,0,1685072543,13128.960691969995,90.393037859998,53550.8855172 2023-05-26,03:42:25.000,146,11006835,13245,0,1685072544,13129.041527689995,90.63975741000468,53550.89949144 2023-05-26,03:42:26.000,146,11006815,13365,0,1685072545,13129.18972650999,90.87237869999808,53550.84359448001 2023-05-26,03:42:27.000,146,11006778,13205,0,1685072546,13129.27729854,91.0627052100026,53550.83660736 2023-05-26,03:42:28.000,146,11006809,13085,0,1685072547,13129.358134260001,91.28827737000393,53550.82962024 2023-05-26,03:42:29.000,146,11006806,13245,0,1685072548,13129.438969980001,91.54204605000268,53550.80865888 2023-05-26,03:42:30.000,146,11006855,13605,0,1685072549,13129.492860459992,91.78171647000272,53550.822633120006 2023-05-26,03:42:31.000,146,11006773,13405,0,1685072550,13129.540014630002,92.05663253999955,53550.822633120006 2023-05-26,03:42:32.000,146,11006778,13285,0,1685072551,13129.641059280002,92.33859774000302,53550.80865888 2023-05-26,03:42:33.000,146,11006800,13165,0,1685072552,13129.748840239998,92.52892425000027,53550.93442704001 2023-05-26,03:42:34.000,146,11006827,13325,0,1685072553,13129.822939649988,92.68400511000073,53550.969362640004 2023-05-26,03:42:35.000,146,11006828,13405,0,1685072554,13129.917247989993,92.83203684000182,53551.03224672001 2023-05-26,03:42:36.000,146,11006802,13005,0,1685072555,13130.018292639994,93.01531421999971,53550.9553884 2023-05-26,03:42:37.000,146,11006807,13245,0,1685072556,13130.12607359999,93.20564073000423,53550.98333688001 2023-05-26,03:42:38.000,146,11006860,13205,0,1685072557,13130.29448135,93.3748198500034,53551.01827248 2023-05-26,03:42:39.000,146,11006855,13445,0,1685072558,13130.37531707,93.53694984000322,53551.06019520001 2023-05-26,03:42:40.000,146,11006795,13125,0,1685072559,13130.44941647999,93.73432547999982,53551.14404064 2023-05-26,03:42:41.000,146,11006786,13085,0,1685072560,13130.489834339991,93.9669467700005,53551.13006640001 2023-05-26,03:42:42.000,146,11006801,13445,0,1685072561,13130.44941647999,94.14317501999903,53551.158014880006 2023-05-26,03:42:43.000,146,11006839,13205,0,1685072562,13130.46962540999,94.361698050001,53551.24186032 2023-05-26,03:42:44.000,146,11006796,12925,0,1685072563,13130.489834339991,94.60136847000103,53551.24186032 2023-05-26,03:42:45.000,146,11006809,13125,0,1685072564,13130.49657065,94.69300715999998,53551.28378304 2023-05-26,03:42:46.000,146,11006777,13245,0,1685072565,13130.46962540999,94.819891500003,53551.29077016 2023-05-26,03:42:47.000,146,11006779,13085,0,1685072566,13130.422471239996,94.92562845000066,53551.304744400004 2023-05-26,03:42:48.000,146,11006798,13165,0,1685072567,13130.44941647999,95.15120061000198,53551.36762848001 2023-05-26,03:42:49.000,146,11006786,13445,0,1685072568,13130.42920754999,95.27103581999836,53551.38160272 2023-05-26,03:42:50.000,146,11006805,13325,0,1685072569,13130.402262309995,95.44726407000417,53551.36064136 2023-05-26,03:42:51.000,146,11006816,13245,0,1685072570,13130.35510814,95.60939406000398,53551.41653832001 2023-05-26,03:42:52.000,146,11006816,13125,0,1685072571,13130.22711824999,95.7574257899978,53551.26980880001 2023-05-26,03:42:53.000,146,11006817,13245,0,1685072572,13130.11260098,95.73627839999972,53551.33968 2023-05-26,03:42:54.000,146,11006784,13485,0,1685072573,13130.119337289994,95.76447492000443,53551.33968 2023-05-26,03:42:55.000,146,11006772,13325,0,1685072574,13130.11260098,95.89840838999953,53551.374615600005 2023-05-26,03:42:56.000,146,11006816,13365,0,1685072575,13130.18670038999,96.06053837999934,53551.33269288 2023-05-26,03:42:57.000,146,11006786,13285,0,1685072576,13130.260799799995,96.19447185000172,53551.374615600005 2023-05-26,03:42:58.000,146,11006797,13325,0,1685072577,13130.31469028,96.23676662999787,53551.40256408 2023-05-26,03:42:59.000,146,11006776,13405,0,1685072578,13130.30795396999,96.20857011000044,53551.423525440005 2023-05-26,03:43:00.000,146,11006798,13325,0,1685072579,13130.26753610999,96.23676662999787,53551.374615600005 2023-05-26,03:43:01.000,146,11006857,13285,0,1685072580,13130.321426589995,96.2156192399998,53551.36762848001 2023-05-26,03:43:02.000,146,11006788,13045,0,1685072581,13130.341635519995,96.3143070599981,53551.27679592001 2023-05-26,03:43:03.000,146,11006795,13405,0,1685072582,13130.361844449995,96.4270931400024,53551.26282168 2023-05-26,03:43:04.000,146,11006821,13325,0,1685072583,13130.49657065,96.51168270000198,53551.28378304 2023-05-26,03:43:05.000,146,11006791,13085,0,1685072584,13130.577406370001,96.51168270000198,53551.2348732 2023-05-26,03:43:06.000,146,11006808,13285,0,1685072585,13130.577406370001,96.56807574000413,53551.206924720005 2023-05-26,03:43:07.000,146,11006805,13405,0,1685072586,13130.503306959996,96.58217400000285,53551.10211792001 2023-05-26,03:43:08.000,146,11006877,13405,0,1685072587,13130.483098029996,96.56102661000477,53551.08115656001 2023-05-26,03:43:09.000,146,11006821,13285,0,1685072588,13130.462889099996,96.51168270000198,53551.07416944 2023-05-26,03:43:10.000,146,11006787,13005,0,1685072589,13130.41573493,96.49758444000327,53550.920452800005 2023-05-26,03:43:11.000,146,11006771,13245,0,1685072590,13130.395526,96.51168270000198,53550.84359448001 2023-05-26,03:43:12.000,146,11006793,13245,0,1685072591,13130.47636172,96.44824053000048,53550.78769752 2023-05-26,03:43:13.000,146,11006822,13085,0,1685072592,13130.597615300001,96.39889661999769,53550.7108392 2023-05-26,03:43:14.000,146,11006793,13125,0,1685072593,13130.685187329997,96.33545445000345,53550.67590360001 2023-05-26,03:43:15.000,146,11006801,13605,0,1685072594,13130.739077810002,96.32135619000474,53550.59205816 2023-05-26,03:43:16.000,146,11006818,13605,0,1685072595,13130.698659950001,96.35660184000153,53550.487251360006 2023-05-26,03:43:17.000,146,11006786,13365,0,1685072596,13130.745814119997,96.27201228000195,53550.36148320001 2023-05-26,03:43:18.000,146,11006830,13125,0,1685072597,13130.766023049997,96.20857011000044,53550.31257336001 2023-05-26,03:43:19.000,146,11006830,13485,0,1685072598,13130.772759359992,96.15922619999765,53550.23571504 2023-05-26,03:43:20.000,146,11006801,13365,0,1685072599,13130.779495670002,96.15217706999829,53550.14488248001 2023-05-26,03:43:21.000,146,11006810,13125,0,1685072600,13130.799704600002,96.18742272000236,53550.00514008001 2023-05-26,03:43:22.000,146,11006832,13285,0,1685072601,13130.799704600002,96.15217706999829,53549.92129464 2023-05-26,03:43:23.000,146,11006867,13205,0,1685072602,13130.806440909997,96.11693142000149,53549.87937192 2023-05-26,03:43:24.000,146,11006811,13165,0,1685072603,13130.813177219992,96.11693142000149,53549.76059088001 2023-05-26,03:43:25.000,146,11006827,13205,0,1685072604,13130.819913530002,96.07463663999806,53549.67674544 2023-05-26,03:43:26.000,146,11006835,13045,0,1685072605,13130.739077810002,96.06053837999934,53549.4880932 2023-05-26,03:43:27.000,146,11006823,13325,0,1685072606,13130.718868880002,96.09578403000341,53549.432196240006 2023-05-26,03:43:28.000,146,11006800,13085,0,1685072607,13130.705396259997,96.10283316000277,53549.411234880004 2023-05-26,03:43:29.000,146,11006802,13285,0,1685072608,13130.658242090001,96.13102968000021,53549.292453840004 2023-05-26,03:43:30.000,146,11006777,13245,0,1685072609,13130.55719744,96.07463663999806,53549.20162128 2023-05-26,03:43:31.000,146,11006887,13285,0,1685072610,13130.46962540999,96.09578403000341,53549.06187888 2023-05-26,03:43:32.000,146,11006841,13085,0,1685072611,13130.321426589995,96.15922619999765,53548.894188 2023-05-26,03:43:33.000,146,11006866,13285,0,1685072612,13130.281008729995,96.17332446000364,53548.88021376001 2023-05-26,03:43:34.000,146,11006850,13045,0,1685072613,13130.200173009995,96.29315967000002,53548.761432720006 2023-05-26,03:43:35.000,146,11006802,13165,0,1685072614,13130.10586466999,96.4270931400024,53548.642651680006 2023-05-26,03:43:36.000,146,11006819,13365,0,1685072615,13129.957665849994,96.51168270000198,53548.48194792 2023-05-26,03:43:37.000,146,11006792,13045,0,1685072616,13129.883566439988,96.53987921999942,53548.38412824 2023-05-26,03:43:38.000,146,11006766,13405,0,1685072617,13129.708422379998,96.57512487000349,53548.24438584 2023-05-26,03:43:39.000,146,11006818,13285,0,1685072618,13129.674740829993,96.55397747999814,53548.16752752 2023-05-26,03:43:40.000,146,11006784,13325,0,1685072619,13129.600641420002,96.59627226000157,53548.06272072001 2023-05-26,03:43:41.000,146,11006748,13405,0,1685072620,13129.580432490002,96.60332139000093,53547.9858624 2023-05-26,03:43:42.000,146,11006793,13285,0,1685072621,13129.438969980001,96.64561617000436,53547.77624880001 2023-05-26,03:43:43.000,146,11006834,13325,0,1685072622,13129.358134260001,96.72315660000459,53547.685416240005 2023-05-26,03:43:44.000,146,11006775,13325,0,1685072623,13129.33792533,96.7725005100001,53547.62253216 2023-05-26,03:43:45.000,146,11006787,13245,0,1685072624,13129.23688068,96.86413919999904,53547.48977688001 2023-05-26,03:43:46.000,146,11006822,13165,0,1685072625,13129.162781269995,96.89938485000312,53547.39195720001 2023-05-26,03:43:47.000,146,11006824,13125,0,1685072626,13128.980900899995,96.87823745999776,53547.17535648001 2023-05-26,03:43:48.000,146,11006794,13165,0,1685072627,13128.839438389994,96.8852865900044,53547.05657544001 2023-05-26,03:43:49.000,146,11006786,13285,0,1685072628,13128.738393739994,96.91348311000183,53546.92382016 2023-05-26,03:43:50.000,146,11006779,13245,0,1685072629,13128.596931229993,96.95577788999799,53546.82600048 2023-05-26,03:43:51.000,146,11006788,13325,0,1685072630,13128.374632999992,97.02626918999886,53546.609399760004 2023-05-26,03:43:52.000,146,11006803,13165,0,1685072631,13128.192752629991,97.07561310000165,53546.49061872 2023-05-26,03:43:53.000,146,11006803,13365,0,1685072632,13128.111916909991,97.06151484000293,53546.448696 2023-05-26,03:43:54.000,146,11006784,13285,0,1685072633,13127.99066332999,97.04036745000485,53546.294979360006 2023-05-26,03:43:55.000,146,11006815,13165,0,1685072634,13127.87614606,97.04741658000421,53546.08536576 2023-05-26,03:43:56.000,146,11006820,13325,0,1685072635,13127.721210929994,97.1179078799978,53545.889726400004 2023-05-26,03:43:57.000,146,11006843,13005,0,1685072636,13127.62690258999,97.20954657000402,53545.73600976001 2023-05-26,03:43:58.000,146,11006780,13485,0,1685072637,13127.539330559994,97.29413613000361,53545.603254480004 2023-05-26,03:43:59.000,146,11006787,13525,0,1685072638,13127.451758529998,97.30823439000233,53545.47748632001 2023-05-26,03:44:00.000,146,11006832,13165,0,1685072639,13127.357450189993,97.42806959999871,53545.27485984 2023-05-26,03:44:01.000,146,11006812,13445,0,1685072640,13127.189042439997,97.49151177000022,53545.1560788 2023-05-26,03:44:02.000,146,11006795,13325,0,1685072641,13127.034107309992,97.55495394000172,53544.89056824 2023-05-26,03:44:03.000,146,11006817,13445,0,1685072642,13126.953271589991,97.65364176000003,53544.785761440005 2023-05-26,03:44:04.000,146,11006815,13445,0,1685072643,13126.83201800999,97.75937870999769,53544.58313496 2023-05-26,03:44:05.000,146,11006797,13005,0,1685072644,13126.77812753,97.82987000999856,53544.49230240001 2023-05-26,03:44:06.000,146,11006811,13285,0,1685072645,13126.683819189995,97.85806653000327,53544.21980472 2023-05-26,03:44:07.000,146,11006778,13165,0,1685072646,13126.683819189995,97.89331218000007,53544.08006232 2023-05-26,03:44:08.000,146,11006823,12885,0,1685072647,13126.73097335999,97.94970522000222,53543.91935856001 2023-05-26,03:44:09.000,146,11006828,13205,0,1685072648,13126.77812753,98.0695404299986,53543.77262904001 2023-05-26,03:44:10.000,146,11006843,13045,0,1685072649,13126.845490629996,98.21052303000033,53543.70275784001 2023-05-26,03:44:11.000,146,11006803,13325,0,1685072650,13126.892644799991,98.32330911000463,53543.47218288 2023-05-26,03:44:12.000,146,11006817,13445,0,1685072651,13126.83201800999,98.51363562000188,53543.29051776 2023-05-26,03:44:13.000,146,11006822,13445,0,1685072652,13126.81854539,98.67576561000169,53543.15077536001 2023-05-26,03:44:14.000,146,11006807,13165,0,1685072653,13126.83875432,98.81674821000342,53542.98308448001 2023-05-26,03:44:15.000,146,11006806,13165,0,1685072654,13126.865699559996,98.95773080999788,53542.836354959996 2023-05-26,03:44:16.000,146,11006775,13325,0,1685072655,13126.81854539,99.1833029699992,53542.63372848 2023-05-26,03:44:17.000,146,11006792,13245,0,1685072656,13126.7579186,99.37362948000373,53542.45905048001 2023-05-26,03:44:18.000,146,11006807,13285,0,1685072657,13126.73770967,99.54985773000226,53542.37520504 2023-05-26,03:44:19.000,146,11006816,13525,0,1685072658,13126.67708288,99.66969293999864,53542.17956568 2023-05-26,03:44:20.000,146,11006800,13285,0,1685072659,13126.58951084999,99.80362641000102,53542.04681040001 2023-05-26,03:44:21.000,146,11006848,13325,0,1685072660,13126.53562037,99.94460901000275,53541.90008088 2023-05-26,03:44:22.000,146,11006848,13045,0,1685072661,13126.414366789999,100.05034596000041,53541.71142864001 2023-05-26,03:44:23.000,146,11006825,13285,0,1685072662,13126.394157859999,100.17018117000407,53541.56469912 2023-05-26,03:44:24.000,146,11006776,13125,0,1685072663,13126.340267379994,100.27591812000173,53541.40399536001 2023-05-26,03:44:25.000,146,11006805,12925,0,1685072664,13126.367212619989,100.37460594000004,53541.32014992 2023-05-26,03:44:26.000,146,11006801,13285,0,1685072665,13126.340267379994,100.45214637000026,53541.12451056 2023-05-26,03:44:27.000,146,11006822,13205,0,1685072666,13126.293113209998,100.60017810000136,53540.88694848 2023-05-26,03:44:28.000,146,11006855,13285,0,1685072667,13126.333531069999,100.72706244000437,53540.74720608 2023-05-26,03:44:29.000,146,11006802,13325,0,1685072668,13126.340267379994,100.86099590999947,53540.51663112001 2023-05-26,03:44:30.000,146,11006785,12925,0,1685072669,13126.400894169994,101.04427329000464,53540.41182432 2023-05-26,03:44:31.000,146,11006789,13045,0,1685072670,13126.40763047999,101.22755067000253,53540.20221072001 2023-05-26,03:44:32.000,146,11006801,13245,0,1685072671,13126.454784649999,101.41082805000042,53540.04849408 2023-05-26,03:44:33.000,146,11006812,13125,0,1685072672,13126.562565609995,101.56590891000087,53540.01355848001 2023-05-26,03:44:34.000,146,11006787,13245,0,1685072673,13126.623192399995,101.66459672999918,53539.852854720004 2023-05-26,03:44:35.000,146,11006857,13285,0,1685072674,13126.643401329995,101.80557933000091,53539.64324112 2023-05-26,03:44:36.000,146,11006783,13245,0,1685072675,13126.61645609,101.98180757999944,53539.45458888 2023-05-26,03:44:37.000,146,11006801,12965,0,1685072676,13126.704028119995,102.1650849600046,53539.370743440006 2023-05-26,03:44:38.000,146,11006797,13045,0,1685072677,13126.81854539,102.30606755999906,53539.22401392001 2023-05-26,03:44:39.000,146,11006829,13205,0,1685072678,13126.885908489996,102.48229581000487,53539.10523288001 2023-05-26,03:44:40.000,146,11006787,13445,0,1685072679,13126.986953139996,102.58098363000317,53539.0423488 2023-05-26,03:44:41.000,146,11006806,13205,0,1685072680,13127.027370999996,102.74311362000299,53538.86068368001 2023-05-26,03:44:42.000,146,11006785,13285,0,1685072681,13127.074525169992,102.85589970000001,53538.72094128001 2023-05-26,03:44:43.000,146,11006843,13085,0,1685072682,13127.175569819992,102.97573491000367,53538.61613448 2023-05-26,03:44:44.000,146,11006819,13205,0,1685072683,13127.222723990002,103.07442273000197,53538.462417840004 2023-05-26,03:44:45.000,146,11006774,13165,0,1685072684,13127.303559710002,103.14491403000284,53538.28773984001 2023-05-26,03:44:46.000,146,11006807,13325,0,1685072685,13127.404604359988,103.2154053300037,53538.18992016001 2023-05-26,03:44:47.000,146,11006752,13205,0,1685072686,13127.445022219988,103.26474923999922,53538.04319064 2023-05-26,03:44:48.000,146,11006815,13085,0,1685072687,13127.505649009989,103.25770010999986,53538.008255040004 2023-05-26,03:44:49.000,146,11006814,13365,0,1685072688,13127.60669365999,103.28589663000457,53537.96633232 2023-05-26,03:44:50.000,146,11006803,13285,0,1685072689,13127.68752937999,103.32114228000137,53537.84755128 2023-05-26,03:44:51.000,146,11006841,13325,0,1685072690,13127.74815616999,103.35638792999816,53537.71479600001 2023-05-26,03:44:52.000,146,11006776,13445,0,1685072691,13127.701001999994,103.37753532000352,53537.55409224 2023-05-26,03:44:53.000,146,11006800,12925,0,1685072692,13127.77510141,103.44097748999775,53537.51915664001 2023-05-26,03:44:54.000,146,11006822,13165,0,1685072693,13127.84920081999,103.44802662000438,53537.40037560001 2023-05-26,03:44:55.000,146,11006764,13445,0,1685072694,13127.84920081999,103.4973705299999,53537.30255592001 2023-05-26,03:44:56.000,146,11006790,13285,0,1685072695,13127.82899188999,103.46917401000246,53537.1558264 2023-05-26,03:44:57.000,146,11006823,13285,0,1685072696,13127.81551927,103.45507575000374,53537.09294232001 2023-05-26,03:44:58.000,146,11006853,13285,0,1685072697,13127.78857402999,103.39163358000224,53536.98813552 2023-05-26,03:44:59.000,146,11006798,13245,0,1685072698,13127.73468355,103.3634370600048,53536.79948328001 2023-05-26,03:45:00.000,146,11006805,13245,0,1685072699,13127.64711151999,103.32114228000137,53536.63179240001 2023-05-26,03:45:01.000,146,11006798,13205,0,1685072700,13127.613429969999,103.22245446000306,53536.53397272 2023-05-26,03:45:02.000,146,11006803,13285,0,1685072701,13127.599957349994,103.10966837999877,53536.35929472 2023-05-26,03:45:03.000,146,11006826,13165,0,1685072702,13127.593221039999,102.94753838999895,53536.22653944001 2023-05-26,03:45:04.000,146,11006809,13205,0,1685072703,13127.701001999994,102.7924575299985,53536.12871976001 2023-05-26,03:45:05.000,146,11006788,13325,0,1685072704,13127.70773830999,102.65147493000404,53536.03090008 2023-05-26,03:45:06.000,146,11006802,13325,0,1685072705,13127.660584139994,102.4470501600008,53535.85622208 2023-05-26,03:45:07.000,146,11006813,13045,0,1685072706,13127.653847829999,102.22147799999948,53535.611672880004 2023-05-26,03:45:08.000,146,11006765,13165,0,1685072707,13127.653847829999,101.98180757999944,53535.52084032 2023-05-26,03:45:09.000,146,11006796,13165,0,1685072708,13127.66732044999,101.76328455000476,53535.31122672 2023-05-26,03:45:10.000,146,11006826,13365,0,1685072709,13127.680793069994,101.46722109000257,53535.06667752 2023-05-26,03:45:11.000,146,11006808,13245,0,1685072710,13127.66732044999,101.23459980000189,53534.91296088001 2023-05-26,03:45:12.000,146,11006813,13125,0,1685072711,13127.66732044999,100.98788025000249,53534.724308640005 2023-05-26,03:45:13.000,146,11006801,13125,0,1685072712,13127.70773830999,100.73411157000373,53534.66841168001 2023-05-26,03:45:14.000,146,11006809,13485,0,1685072713,13127.66732044999,100.50149028000305,53534.41687536 2023-05-26,03:45:15.000,146,11006795,13285,0,1685072714,13127.633638899999,100.26886899000237,53534.21424888001 2023-05-26,03:45:16.000,146,11006816,13205,0,1685072715,13127.519121629994,100.02214944000298,53533.96969968 2023-05-26,03:45:17.000,146,11006774,13165,0,1685072716,13127.505649009989,99.76838076000422,53533.80899592001 2023-05-26,03:45:18.000,146,11006802,13165,0,1685072717,13127.465231149989,99.58510337999905,53533.63431792 2023-05-26,03:45:19.000,146,11006840,13085,0,1685072718,13127.364186499988,99.4300225199986,53533.52252400001 2023-05-26,03:45:20.000,146,11006777,13445,0,1685072719,13127.195778749992,99.28199079000478,53533.284961920006 2023-05-26,03:45:21.000,146,11006808,13165,0,1685072720,13127.027370999996,99.16215558000113,53533.08233544 2023-05-26,03:45:22.000,146,11006821,13365,0,1685072721,13126.845490629996,98.97182907000388,53532.87272184001 2023-05-26,03:45:23.000,146,11006827,13245,0,1685072722,13126.62992870999,98.8026499500047,53532.663108240005 2023-05-26,03:45:24.000,146,11006783,13285,0,1685072723,13126.326794759989,98.69691299999977,53532.41855904001 2023-05-26,03:45:25.000,146,11006770,12965,0,1685072724,13126.070814979998,98.54183213999931,53532.1949712 2023-05-26,03:45:26.000,146,11006821,13005,0,1685072725,13125.828307819997,98.41494780000357,53531.8805508 2023-05-26,03:45:27.000,146,11006769,12965,0,1685072726,13125.55885542,98.26691607000248,53531.66395008 2023-05-26,03:45:28.000,146,11006757,13125,0,1685072727,13125.323084569995,98.14003172999946,53531.50324632 2023-05-26,03:45:29.000,146,11006791,13245,0,1685072728,13125.100786339994,98.00609826000436,53531.27965848 2023-05-26,03:45:30.000,146,11006759,13365,0,1685072729,13124.804388700002,97.81577174999984,53531.02113504 2023-05-26,03:45:31.000,146,11006810,12885,0,1685072730,13124.541672610001,97.66069088999939,53530.79056008001 2023-05-26,03:45:32.000,146,11006834,13205,0,1685072731,13124.184648179995,97.5126591599983,53530.46915256 2023-05-26,03:45:33.000,146,11006815,13565,0,1685072732,13123.908459469989,97.3787256900032,53530.21062912001 2023-05-26,03:45:34.000,146,11006791,13325,0,1685072733,13123.699633859993,97.30823439000233,53529.98704128 2023-05-26,03:45:35.000,146,11006851,13325,0,1685072734,13123.457126699992,97.2306939600021,53529.72851784 2023-05-26,03:45:36.000,146,11006808,13125,0,1685072735,13123.22135585,97.13905527000315,53529.42108456001 2023-05-26,03:45:37.000,146,11006843,13285,0,1685072736,13123.005793929995,97.09676048999972,53529.25339368001 2023-05-26,03:45:38.000,146,11006815,13285,0,1685072737,13122.81044093999,97.082662230001,53529.01583160001 2023-05-26,03:45:39.000,146,11006785,13005,0,1685072738,13122.567933779988,97.03331831999822,53528.736346800004 2023-05-26,03:45:40.000,146,11006815,13765,0,1685072739,13122.291745069997,96.96282702000462,53528.470836240005 2023-05-26,03:45:41.000,146,11006831,13085,0,1685072740,13122.069446839996,96.9205322400012,53528.17039008 2023-05-26,03:45:42.000,146,11006800,13085,0,1685072741,13121.71915872,96.91348311000183,53527.8280212 2023-05-26,03:45:43.000,146,11006799,13245,0,1685072742,13121.517069419999,96.96282702000462,53527.59744624 2023-05-26,03:45:44.000,146,11006879,13405,0,1685072743,13121.341925359993,96.89938485000312,53527.35988416001 2023-05-26,03:45:45.000,146,11006830,13125,0,1685072744,13121.119627129992,96.87823745999776,53527.08738648 2023-05-26,03:45:46.000,146,11006857,13365,0,1685072745,13120.82322949,96.83594268000161,53526.80790168 2023-05-26,03:45:47.000,146,11006801,13285,0,1685072746,13120.59419494999,96.83594268000161,53526.52142976001 2023-05-26,03:45:48.000,146,11006837,13325,0,1685072747,13120.385369339994,96.91348311000183,53526.290854800005 2023-05-26,03:45:49.000,146,11006803,13085,0,1685072748,13120.136125869998,96.96987615000398,53526.06027984 2023-05-26,03:45:50.000,146,11006782,13165,0,1685072749,13119.954245499997,96.99102354000206,53525.77380792 2023-05-26,03:45:51.000,146,11006814,13525,0,1685072750,13119.725210960001,97.00512180000078,53525.48034888 2023-05-26,03:45:52.000,146,11006785,12925,0,1685072751,13119.55680320999,96.9839744100027,53525.26374816 2023-05-26,03:45:53.000,146,11006806,13045,0,1685072752,13119.408604389995,96.95577788999799,53525.0331732 2023-05-26,03:45:54.000,146,11006791,13485,0,1685072753,13119.25366925999,96.96282702000462,53524.76766264 2023-05-26,03:45:55.000,146,11006772,13205,0,1685072754,13119.098734129999,96.97692528000334,53524.516126320006 2023-05-26,03:45:56.000,146,11006826,13005,0,1685072755,13118.876435899998,96.94872875999863,53524.17375744001 2023-05-26,03:45:57.000,146,11006804,12885,0,1685072756,13118.613719809997,96.95577788999799,53523.97811808 2023-05-26,03:45:58.000,146,11006829,13285,0,1685072757,13118.431839439996,96.94167962999927,53523.73356888 2023-05-26,03:45:59.000,146,11006777,13165,0,1685072758,13118.270167999995,97.0192200599995,53523.489019680004 2023-05-26,03:46:00.000,146,11006874,13285,0,1685072759,13118.12196918,96.97692528000334,53523.24447048001 2023-05-26,03:46:01.000,146,11006812,13165,0,1685072760,13117.91314356999,96.87823745999776,53522.99293416 2023-05-26,03:46:02.000,146,11006844,13445,0,1685072761,13117.717790579998,96.81479529000353,53522.769346320005 2023-05-26,03:46:03.000,146,11006846,13285,0,1685072762,13117.630218550003,96.84299181000097,53522.52479712001 2023-05-26,03:46:04.000,146,11006839,13325,0,1685072763,13117.502228659992,96.87823745999776,53522.24531232 2023-05-26,03:46:05.000,146,11006755,13205,0,1685072764,13117.441601869992,96.9205322400012,53522.000763120006 2023-05-26,03:46:06.000,146,11006808,13285,0,1685072765,13117.354029839997,96.9205322400012,53521.79114952 2023-05-26,03:46:07.000,146,11006801,13485,0,1685072766,13117.199094709991,96.8711883299984,53521.62345864 2023-05-26,03:46:08.000,146,11006793,13045,0,1685072767,13117.1249953,96.73020573000395,53521.41384504 2023-05-26,03:46:09.000,146,11006843,13005,0,1685072768,13117.08457744,96.59627226000157,53521.15532160001 2023-05-26,03:46:10.000,146,11006851,13285,0,1685072769,13117.07784112999,96.58217400000285,53520.994617840006 2023-05-26,03:46:11.000,146,11006775,13125,0,1685072770,13117.00374172,96.54692834999878,53520.708145920005 2023-05-26,03:46:12.000,146,11006797,13245,0,1685072771,13116.89596075999,96.49758444000327,53520.4566096 2023-05-26,03:46:13.000,146,11006817,13045,0,1685072772,13116.788179799994,96.40594575000432,53520.22603464001 2023-05-26,03:46:14.000,146,11006783,13285,0,1685072773,13116.660189909999,96.3143070599981,53520.01642104 2023-05-26,03:46:15.000,146,11006803,13285,0,1685072774,13116.559145259998,96.15922619999765,53519.89065288001 2023-05-26,03:46:16.000,146,11006772,13125,0,1685072775,13116.363792269993,96.05348924999998,53519.56924536 2023-05-26,03:46:17.000,146,11006803,13325,0,1685072776,13116.242538689992,95.98299794999912,53519.43649008001 2023-05-26,03:46:18.000,146,11006829,13285,0,1685072777,13116.134757729997,95.94775230000232,53519.21988936001 2023-05-26,03:46:19.000,146,11006884,13165,0,1685072778,13116.006767840001,95.8208679599993,53519.07315984001 2023-05-26,03:46:20.000,146,11006811,13125,0,1685072779,13115.770996989995,95.70808188000228,53518.814636400006 2023-05-26,03:46:21.000,146,11006763,13205,0,1685072780,13115.6430071,95.56005015000119,53518.59803568001 2023-05-26,03:46:22.000,146,11006787,13245,0,1685072781,13115.413972559989,95.41906754999945,53518.37444784 2023-05-26,03:46:23.000,146,11006807,13445,0,1685072782,13115.218619569998,95.27103581999836,53518.16483424001 2023-05-26,03:46:24.000,146,11006831,13085,0,1685072783,13115.110838610002,95.20054452000477,53517.99015624 2023-05-26,03:46:25.000,146,11006812,13245,0,1685072784,13114.935694549997,95.1300532200039,53517.82945248001 2023-05-26,03:46:26.000,146,11006804,13485,0,1685072785,13114.787495730001,95.12300409000454,53517.67573584 2023-05-26,03:46:27.000,146,11006774,13125,0,1685072786,13114.592142739995,95.03136539999832,53517.41022528 2023-05-26,03:46:28.000,146,11006779,13485,0,1685072787,13114.44394392,94.93972670999938,53517.24952152001 2023-05-26,03:46:29.000,146,11006802,13325,0,1685072788,13114.390053439995,94.8833336700045,53517.00497232 2023-05-26,03:46:30.000,146,11006768,13245,0,1685072789,13114.32269034,94.84103889000107,53516.81632008 2023-05-26,03:46:31.000,146,11006788,13445,0,1685072790,13114.214909379989,94.79874410999764,53516.64164208 2023-05-26,03:46:32.000,146,11006785,13325,0,1685072791,13114.161018899998,94.79169497999828,53516.49491256 2023-05-26,03:46:33.000,146,11006815,13365,0,1685072792,13114.066710559993,94.77759671999956,53516.38311864 2023-05-26,03:46:34.000,146,11006805,13165,0,1685072793,13113.864621259992,94.7705475900002,53516.17350504001 2023-05-26,03:46:35.000,146,11006773,13405,0,1685072794,13113.689477200001,94.83398976000171,53516.06869824 2023-05-26,03:46:36.000,146,11006839,13125,0,1685072795,13113.50759683,94.85513714999979,53515.81716192001 2023-05-26,03:46:37.000,146,11006764,12965,0,1685072796,13113.31898014999,94.84103889000107,53515.64947104001 2023-05-26,03:46:38.000,146,11006802,13405,0,1685072797,13113.251617049995,94.74940020000213,53515.53069000001 2023-05-26,03:46:39.000,146,11006820,13205,0,1685072798,13113.029318819994,94.72825281000405,53515.39793472 2023-05-26,03:46:40.000,146,11006833,13285,0,1685072799,13112.901328929998,94.6718597700019,53515.28614080001 2023-05-26,03:46:41.000,146,11006817,13205,0,1685072800,13112.739657489998,94.65776151000318,53515.09050144 2023-05-26,03:46:42.000,146,11006836,13165,0,1685072801,13112.611667600002,94.6084176000004,53514.88088784001 2023-05-26,03:46:43.000,146,11006784,13045,0,1685072802,13112.517359259997,94.6084176000004,53514.77608104 2023-05-26,03:46:44.000,146,11006795,13285,0,1685072803,13112.423050919992,94.58022108000296,53514.64332576001 2023-05-26,03:46:45.000,146,11006785,13285,0,1685072804,13112.281588409991,94.53792629999953,53514.51057048 2023-05-26,03:46:46.000,146,11006820,13285,0,1685072805,13112.12665328,94.50972978000209,53514.286982640006 2023-05-26,03:46:47.000,146,11006800,13085,0,1685072806,13111.98519077,94.46743499999866,53514.18916296001 2023-05-26,03:46:48.000,146,11006824,13245,0,1685072807,13111.92456398,94.41809109000314,53514.12627888 2023-05-26,03:46:49.000,146,11006836,13285,0,1685072808,13111.83699194999,94.31940327000484,53514.0284592 2023-05-26,03:46:50.000,146,11006789,13445,0,1685072809,13111.661847889998,94.24891197000397,53513.92365240001 2023-05-26,03:46:51.000,146,11006783,13245,0,1685072810,13111.513649070002,94.10792937000224,53513.72801304001 2023-05-26,03:46:52.000,146,11006824,13245,0,1685072811,13111.325032389992,94.04448720000073,53513.546347920004 2023-05-26,03:46:53.000,146,11006793,13045,0,1685072812,13111.210515120001,93.97399589999986,53513.48346384 2023-05-26,03:46:54.000,146,11006833,13285,0,1685072813,13111.183569879991,93.87530808000156,53513.42057976001 2023-05-26,03:46:55.000,146,11006798,13285,0,1685072814,13110.98821689,93.74842373999854,53513.31577296 2023-05-26,03:46:56.000,146,11006826,13245,0,1685072815,13110.86022699999,93.59334287999809,53513.15506920001 2023-05-26,03:46:57.000,146,11006794,13245,0,1685072816,13110.70529187,93.58629374999873,53513.05724952001 2023-05-26,03:46:58.000,146,11006830,13445,0,1685072817,13110.651401389994,93.50170418999915,53512.9803912 2023-05-26,03:46:59.000,146,11006859,13245,0,1685072818,13110.550356739994,93.41711462999956,53512.86859728001 2023-05-26,03:47:00.000,146,11006786,13125,0,1685072819,13110.422366849998,93.31842681000126,53512.735842 2023-05-26,03:47:01.000,146,11006841,13445,0,1685072820,13110.321322199998,93.23383725000167,53512.5960996 2023-05-26,03:47:02.000,146,11006823,13245,0,1685072821,13110.186595999992,93.08580552000058,53512.4563572 2023-05-26,03:47:03.000,146,11006844,13205,0,1685072822,13110.011451940001,93.01531421999971,53512.30962768 2023-05-26,03:47:04.000,146,11006776,13325,0,1685072823,13109.944088839991,92.93777378999948,53512.29565344001 2023-05-26,03:47:05.000,146,11006855,13205,0,1685072824,13109.76220846999,92.88138075000461,53512.211808 2023-05-26,03:47:06.000,146,11006815,13325,0,1685072825,13109.62748227,92.76859467000031,53512.058091360006 2023-05-26,03:47:07.000,146,11006790,13125,0,1685072826,13109.432129279994,92.67695598000137,53511.87642624 2023-05-26,03:47:08.000,146,11006773,13405,0,1685072827,13109.351293559994,92.57826816000306,53511.771619440005 2023-05-26,03:47:09.000,146,11006782,13205,0,1685072828,13109.270457839993,92.46548207999876,53511.67379976001 2023-05-26,03:47:10.000,146,11006779,13005,0,1685072829,13109.189622119993,92.3244994800043,53511.555018720006 2023-05-26,03:47:11.000,146,11006807,13325,0,1685072830,13109.034686990002,92.23286078999809,53511.387327840006 2023-05-26,03:47:12.000,146,11006810,13245,0,1685072831,13109.014478060002,92.19056601000193,53511.28252104 2023-05-26,03:47:13.000,146,11006774,12925,0,1685072832,13108.980796509997,92.08482906000427,53511.219636960006 2023-05-26,03:47:14.000,146,11006778,13245,0,1685072833,13108.913433410002,92.02138689000276,53511.100855920005 2023-05-26,03:47:15.000,146,11006771,13125,0,1685072834,13108.879751859997,91.85220777000359,53511.01002336 2023-05-26,03:47:16.000,146,11006784,13285,0,1685072835,13108.771970900001,91.73942168999929,53510.85630672001 2023-05-26,03:47:17.000,146,11006825,13285,0,1685072836,13108.704607799991,91.64778300000035,53510.828358239996 2023-05-26,03:47:18.000,146,11006803,13045,0,1685072837,13108.731553040001,91.57024257000012,53510.75848704001 2023-05-26,03:47:19.000,146,11006807,12885,0,1685072838,13108.684398869991,91.49975126999925,53510.68861584001 2023-05-26,03:47:20.000,146,11006812,13125,0,1685072839,13108.69113518,91.35876867000479,53510.59079616001 2023-05-26,03:47:21.000,146,11006819,13245,0,1685072840,13108.58335421999,91.20368781000434,53510.51393784 2023-05-26,03:47:22.000,146,11006857,13165,0,1685072841,13108.54967267,91.06975434000196,53510.40913104 2023-05-26,03:47:23.000,146,11006795,13365,0,1685072842,13108.56314528999,90.9640173900043,53510.35323408001 2023-05-26,03:47:24.000,146,11006794,13245,0,1685072843,13108.52272742999,90.87237869999808,53510.29035 2023-05-26,03:47:25.000,146,11006837,13165,0,1685072844,13108.46883695,90.87942783000472,53510.33925984 2023-05-26,03:47:26.000,146,11006827,13085,0,1685072845,13108.32737444,90.86532956999872,53510.13663336001 2023-05-26,03:47:27.000,146,11006788,13045,0,1685072846,13108.273483959994,90.80893653000385,53510.13663336001 2023-05-26,03:47:28.000,146,11006834,13405,0,1685072847,13108.28695658,90.74549436000234,53510.2204788 2023-05-26,03:47:29.000,146,11006845,13205,0,1685072848,13108.206120859999,90.75959262000106,53510.13663336001 2023-05-26,03:47:30.000,146,11006814,13085,0,1685072849,13108.125285139999,90.79483826999785,53510.0807364 2023-05-26,03:47:31.000,146,11006857,13325,0,1685072850,13108.010767869993,90.86532956999872,53510.12964624 2023-05-26,03:47:32.000,146,11006843,13205,0,1685072851,13107.876041670002,90.88647696000407,53509.975929600005 2023-05-26,03:47:33.000,146,11006884,13245,0,1685072852,13107.781733329997,90.89352609000343,53509.989903839996 2023-05-26,03:47:34.000,146,11006855,13285,0,1685072853,13107.754788090002,90.85123131,53510.00387808 2023-05-26,03:47:35.000,146,11006830,13005,0,1685072854,13107.700897609997,90.88647696000407,53510.06676216001 2023-05-26,03:47:36.000,146,11006818,13525,0,1685072855,13107.606589269992,90.94286999999895,53510.03182656 2023-05-26,03:47:37.000,146,11006818,13165,0,1685072856,13107.599852959996,90.98516478000238,53510.05278792 2023-05-26,03:47:38.000,146,11006807,13165,0,1685072857,13107.566171409992,91.0627052100026,53510.05278792 2023-05-26,03:47:39.000,146,11006842,13245,0,1685072858,13107.424708899991,91.11204911999812,53510.05977504 2023-05-26,03:47:40.000,146,11006845,13565,0,1685072859,13107.35060949,91.2107369400037,53510.0108652 2023-05-26,03:47:41.000,146,11006811,13445,0,1685072860,13107.2899827,91.20368781000434,53510.0108652 2023-05-26,03:47:42.000,146,11006825,12965,0,1685072861,13107.20241066999,91.2459825900005,53509.93400688 2023-05-26,03:47:43.000,146,11006804,13365,0,1685072862,13107.14178387999,91.35171953999816,53509.96195536 2023-05-26,03:47:44.000,146,11006815,13445,0,1685072863,13107.114838639995,91.44335823000438,53510.00387808 2023-05-26,03:47:45.000,146,11006797,13445,0,1685072864,13107.08115708999,91.54909518000204,53509.975929600005 2023-05-26,03:47:46.000,146,11006825,13085,0,1685072865,13106.966639819999,91.62663561000227,53510.045800800006 2023-05-26,03:47:47.000,146,11006810,13165,0,1685072866,13106.845386239998,91.63368474000163,53509.99689096001 2023-05-26,03:47:48.000,146,11006853,13245,0,1685072867,13106.804968379998,91.63368474000163,53510.01785232001 2023-05-26,03:47:49.000,146,11006798,13285,0,1685072868,13106.730868969993,91.66893038999842,53510.07374928 2023-05-26,03:47:50.000,146,11006814,13485,0,1685072869,13106.636560630002,91.68302865000442,53510.05977504 2023-05-26,03:47:51.000,146,11006820,13245,0,1685072870,13106.522043359997,91.64073387000099,53510.024839440004 2023-05-26,03:47:52.000,146,11006782,13405,0,1685072871,13106.474889190002,91.6548321299997,53510.024839440004 2023-05-26,03:47:53.000,146,11006834,13205,0,1685072872,13106.441207639997,91.61958648000291,53510.10169776 2023-05-26,03:47:54.000,146,11006793,13125,0,1685072873,13106.400789779997,91.60548822000419,53510.094710640005 2023-05-26,03:47:55.000,146,11006847,13445,0,1685072874,13106.360371919996,91.61958648000291,53510.1506076 2023-05-26,03:47:56.000,146,11006865,13045,0,1685072875,13106.23238203,91.59843909000483,53510.00387808 2023-05-26,03:47:57.000,146,11006801,13085,0,1685072876,13106.239118339996,91.5913899599982,53510.05278792 2023-05-26,03:47:58.000,146,11006850,13445,0,1685072877,13106.286272509991,91.5913899599982,53510.08772352001 2023-05-26,03:47:59.000,146,11006801,13245,0,1685072878,13106.239118339996,91.49270213999989,53510.12265912 2023-05-26,03:48:00.000,146,11006831,13285,0,1685072879,13106.27279989,91.47860388000117,53510.08772352001 2023-05-26,03:48:01.000,146,11006818,13325,0,1685072880,13106.218909409996,91.43630909999774,53510.12964624 2023-05-26,03:48:02.000,146,11006823,13285,0,1685072881,13106.2121731,91.40106345000095,53510.11567200001 2023-05-26,03:48:03.000,146,11006800,13325,0,1685072882,13106.286272509991,91.40106345000095,53510.17855608 2023-05-26,03:48:04.000,146,11006812,13525,0,1685072883,13106.245854649991,91.39401432000159,53510.13663336001 2023-05-26,03:48:05.000,146,11006805,13245,0,1685072884,13106.293008820001,91.38696519000223,53510.157594719996 2023-05-26,03:48:06.000,146,11006782,13125,0,1685072885,13106.225645719991,91.42925996999838,53510.0807364 2023-05-26,03:48:07.000,146,11006807,13285,0,1685072886,13106.293008820001,91.42925996999838,53510.16458184001 2023-05-26,03:48:08.000,146,11006786,13285,0,1685072887,13106.319954059996,91.45040736000374,53510.24144016 2023-05-26,03:48:09.000,146,11006825,13245,0,1685072888,13106.367108229992,91.44335823000438,53510.31829848 2023-05-26,03:48:10.000,146,11006797,13285,0,1685072889,13106.373844540001,91.44335823000438,53510.31829848 2023-05-26,03:48:11.000,146,11006841,13685,0,1685072890,13106.367108229992,91.47860388000117,53510.36720832 2023-05-26,03:48:12.000,146,11006818,13365,0,1685072891,13106.319954059996,91.5913899599982,53510.30432424001 2023-05-26,03:48:13.000,146,11006800,13165,0,1685072892,13106.340162989996,91.66893038999842,53510.40214392001 2023-05-26,03:48:14.000,146,11006830,13125,0,1685072893,13106.380580849996,91.78876560000208,53510.43707952 2023-05-26,03:48:15.000,146,11006795,13205,0,1685072894,13106.427735019992,91.85925690000295,53510.45804088 2023-05-26,03:48:16.000,146,11006792,13285,0,1685072895,13106.447943949992,92.00728863000404,53510.50695072 2023-05-26,03:48:17.000,146,11006832,13285,0,1685072896,13106.501834429997,92.02843602000212,53510.57682192 2023-05-26,03:48:18.000,146,11006833,13125,0,1685072897,13106.589406459992,92.09892732000299,53510.695602960004 2023-05-26,03:48:19.000,146,11006805,13245,0,1685072898,13106.676978490003,92.19056601000193,53510.7445128 2023-05-26,03:48:20.000,146,11006835,13085,0,1685072899,13106.778023139988,92.31040121999831,53510.78643552001 2023-05-26,03:48:21.000,146,11006834,13165,0,1685072900,13106.993585059994,92.45138382000005,53510.91220368 2023-05-26,03:48:22.000,146,11006828,13445,0,1685072901,13107.12831126,92.61351380999986,53510.94015216 2023-05-26,03:48:23.000,146,11006795,13485,0,1685072902,13107.28324638999,92.69810336999944,53511.051946080006 2023-05-26,03:48:24.000,146,11006805,13325,0,1685072903,13107.599852959996,92.81088945000374,53511.219636960006 2023-05-26,03:48:25.000,146,11006848,13165,0,1685072904,13107.815414880002,92.90957727000205,53511.387327840006 2023-05-26,03:48:26.000,146,11006782,13165,0,1685072905,13108.071394659994,93.08580552000058,53511.534057360004 2023-05-26,03:48:27.000,146,11006854,13045,0,1685072906,13108.253275029994,93.23383725000167,53511.64585128001 2023-05-26,03:48:28.000,146,11006794,13085,0,1685072907,13108.50251849999,93.41711462999956,53511.73668384 2023-05-26,03:48:29.000,146,11006791,13285,0,1685072908,13108.745025659991,93.60744114000408,53511.97424592 2023-05-26,03:48:30.000,146,11006818,13085,0,1685072909,13109.034686990002,93.79776765000133,53512.14892392001 2023-05-26,03:48:31.000,146,11006812,13125,0,1685072910,13109.250248909993,93.99514328999794,53512.2816792 2023-05-26,03:48:32.000,146,11006793,13205,0,1685072911,13109.56685548,94.20661719000054,53512.47033144 2023-05-26,03:48:33.000,146,11006800,13285,0,1685072912,13109.883462049991,94.41809109000314,53512.76379048 2023-05-26,03:48:34.000,146,11006808,13205,0,1685072913,13110.125969209992,94.62251585999911,53512.924494240004 2023-05-26,03:48:35.000,146,11006805,13125,0,1685072914,13110.402157919998,94.84808802000043,53513.14808208 2023-05-26,03:48:36.000,146,11006823,13165,0,1685072915,13110.624456149999,95.1652988700007,53513.28782448 2023-05-26,03:48:37.000,146,11006839,13245,0,1685072916,13110.90064485999,95.39087103000202,53513.58827064001 2023-05-26,03:48:38.000,146,11006814,13205,0,1685072917,13111.122943089991,95.67988536000485,53513.762948640004 2023-05-26,03:48:39.000,146,11006869,13365,0,1685072918,13111.399131799997,95.96185056000104,53514.01448496 2023-05-26,03:48:40.000,146,11006803,13365,0,1685072919,13111.682056819998,96.24381576000451,53514.30794400001 2023-05-26,03:48:41.000,146,11006812,13285,0,1685072920,13111.98519077,96.49758444000327,53514.56646744001 2023-05-26,03:48:42.000,146,11006799,13125,0,1685072921,13112.24117054999,96.73020573000395,53514.74813256 2023-05-26,03:48:43.000,146,11006839,13445,0,1685072922,13112.564513429992,96.92758137000055,53515.02761736001 2023-05-26,03:48:44.000,146,11006828,13165,0,1685072923,13112.807020589993,97.19544830999803,53515.31408928001 2023-05-26,03:48:45.000,146,11006829,13245,0,1685072924,13113.063000369999,97.39987308000127,53515.61453544 2023-05-26,03:48:46.000,146,11006813,13045,0,1685072925,13113.23814442999,97.73823131999961,53515.81716192001 2023-05-26,03:48:47.000,146,11006792,13285,0,1685072926,13113.4873879,97.95675435000157,53516.131582320006 2023-05-26,03:48:48.000,146,11006816,13045,0,1685072927,13113.770312920002,98.12593347000075,53516.43901560001 2023-05-26,03:48:49.000,146,11006782,13285,0,1685072928,13113.985874839993,98.22462128999905,53516.69753904 2023-05-26,03:48:50.000,146,11006833,13325,0,1685072929,13114.167755209994,98.40084954000486,53517.018946560005 2023-05-26,03:48:51.000,146,11006853,13325,0,1685072930,13114.37658081999,98.61937256999954,53517.21458592 2023-05-26,03:48:52.000,146,11006818,13165,0,1685072931,13114.49783439999,98.86609211999894,53517.48009648 2023-05-26,03:48:53.000,146,11006857,12885,0,1685072932,13114.7672868,99.02117297999939,53517.738619920005 2023-05-26,03:48:54.000,146,11006832,13085,0,1685072933,13115.043475509992,99.21149949000392,53518.0809888 2023-05-26,03:48:55.000,146,11006794,13285,0,1685072934,13115.252301119988,99.36658035000437,53518.36746072 2023-05-26,03:48:56.000,146,11006769,13245,0,1685072935,13115.447654109994,99.50051381999947,53518.58406144 2023-05-26,03:48:57.000,146,11006830,13365,0,1685072936,13115.649743409995,99.64854555000056,53518.80764928001 2023-05-26,03:48:58.000,146,11006837,13205,0,1685072937,13115.872041639996,99.8882159700006,53519.18495376 2023-05-26,03:48:59.000,146,11006848,13205,0,1685072938,13116.006767840001,100.11378813000192,53519.39456736 2023-05-26,03:49:00.000,146,11006835,13365,0,1685072939,13116.134757729997,100.30411463999917,53519.63911656 2023-05-26,03:49:01.000,146,11006822,13165,0,1685072940,13116.370528580002,100.45214637000026,53519.84873016 2023-05-26,03:49:02.000,146,11006786,13285,0,1685072941,13116.458100609998,100.56493245000456,53520.11424072 2023-05-26,03:49:03.000,146,11006823,13245,0,1685072942,13116.599563119998,100.68476766000094,53520.372764160005 2023-05-26,03:49:04.000,146,11006834,13405,0,1685072943,13116.83533396999,100.76935722000053,53520.68718456 2023-05-26,03:49:05.000,146,11006801,13285,0,1685072944,13116.93637861999,100.86099590999947,53520.93173376 2023-05-26,03:49:06.000,146,11006797,13005,0,1685072945,13117.151940539996,100.9385363399997,53521.20423144001 2023-05-26,03:49:07.000,146,11006842,13205,0,1685072946,13117.266457810001,101.02312589999929,53521.38589656 2023-05-26,03:49:08.000,146,11006823,13325,0,1685072947,13117.428129250002,101.10771545999887,53521.62345864 2023-05-26,03:49:09.000,146,11006801,13365,0,1685072948,13117.603273309993,101.17115763000038,53521.84704648 2023-05-26,03:49:10.000,146,11006846,13125,0,1685072949,13117.771681059989,101.19935414999782,53522.09159568001 2023-05-26,03:49:11.000,146,11006808,13085,0,1685072950,13117.93335249999,101.26279631999932,53522.32915776001 2023-05-26,03:49:12.000,146,11006806,13285,0,1685072951,13118.088287629995,101.27689457999804,53522.46191304 2023-05-26,03:49:13.000,146,11006817,13285,0,1685072952,13118.270167999995,101.31214023000211,53522.7972948 2023-05-26,03:49:14.000,146,11006850,13045,0,1685072953,13118.411630509996,101.4319754399985,53522.9719728 2023-05-26,03:49:15.000,146,11006810,13285,0,1685072954,13118.539620399992,101.6082036900043,53523.16062504 2023-05-26,03:49:16.000,146,11006819,13245,0,1685072955,13118.674346599997,101.68574412000453,53523.30036744 2023-05-26,03:49:17.000,146,11006802,13525,0,1685072956,13118.836018039998,101.77738281000347,53523.44709696 2023-05-26,03:49:18.000,146,11006792,13245,0,1685072957,13119.078525199999,101.77738281000347,53523.8104272 2023-05-26,03:49:19.000,146,11006824,13085,0,1685072958,13119.2806145,101.75623541999812,53524.013053680006 2023-05-26,03:49:20.000,146,11006796,13285,0,1685072959,13119.49617641999,101.79148107000219,53524.1947188 2023-05-26,03:49:21.000,146,11006832,13525,0,1685072960,13119.671320479996,101.86902150000242,53524.35542256 2023-05-26,03:49:22.000,146,11006818,13125,0,1685072961,13119.947509190002,101.94656193000264,53524.60695888001 2023-05-26,03:49:23.000,146,11006818,13205,0,1685072962,13120.156334799998,102.01000410000415,53524.77464976001 2023-05-26,03:49:24.000,146,11006792,13405,0,1685072963,13120.378633029999,102.08754453000438,53524.98426336 2023-05-26,03:49:25.000,146,11006844,13205,0,1685072964,13120.59419494999,102.15803582999797,53525.1030444 2023-05-26,03:49:26.000,146,11006807,13125,0,1685072965,13120.816493179991,102.18623235000268,53525.382529200004 2023-05-26,03:49:27.000,146,11006835,13165,0,1685072966,13121.079209269992,102.25672365000355,53525.60611704 2023-05-26,03:49:28.000,146,11006821,12845,0,1685072967,13121.328452739988,102.33426408000378,53525.85066624001 2023-05-26,03:49:29.000,146,11006775,13045,0,1685072968,13121.564223589994,102.51754146000167,53526.0812412 2023-05-26,03:49:30.000,146,11006792,13045,0,1685072969,13121.79325812999,102.63737666999805,53526.28386768001 2023-05-26,03:49:31.000,146,11006846,13045,0,1685072970,13122.029028979996,102.77835926999978,53526.49348128 2023-05-26,03:49:32.000,146,11006804,13125,0,1685072971,13122.136809939992,102.92639100000088,53526.68213352 2023-05-26,03:49:33.000,146,11006815,13245,0,1685072972,13122.372580789997,103.04622621000453,53526.94065696 2023-05-26,03:49:34.000,146,11006809,12965,0,1685072973,13122.628560569989,103.18015967999963,53527.21315464 2023-05-26,03:49:35.000,146,11006828,13325,0,1685072974,13122.796968319999,103.29999489000329,53527.42975536 2023-05-26,03:49:36.000,146,11006807,13165,0,1685072975,13122.99905762,103.47622314000182,53527.61142048 2023-05-26,03:49:37.000,146,11006786,13045,0,1685072976,13123.234828469991,103.5960583499982,53527.86295680001 2023-05-26,03:49:38.000,146,11006824,13365,0,1685072977,13123.497544559992,103.68064790999779,53528.10051888 2023-05-26,03:49:39.000,146,11006789,13485,0,1685072978,13123.746788029988,103.75818833999801,53528.40795216 2023-05-26,03:49:40.000,146,11006794,13245,0,1685072979,13123.921932089994,103.92031832999783,53528.60359152 2023-05-26,03:49:41.000,146,11006785,13245,0,1685072980,13124.19138448999,104.06130092999956,53528.83416648 2023-05-26,03:49:42.000,146,11006865,13125,0,1685072981,13124.406946409996,104.22343091999937,53529.02980584 2023-05-26,03:49:43.000,146,11006825,13445,0,1685072982,13124.683135120002,104.37851177999983,53529.28832928 2023-05-26,03:49:44.000,146,11006854,13405,0,1685072983,13124.952587519998,104.48424873000477,53529.58877544001 2023-05-26,03:49:45.000,146,11006819,13245,0,1685072984,13125.154676819999,104.64637872000458,53529.84031176 2023-05-26,03:49:46.000,146,11006807,13285,0,1685072985,13125.41065659999,104.80145957999775,53530.196654880005 2023-05-26,03:49:47.000,146,11006794,13125,0,1685072986,13125.626218519996,104.99883522000164,53530.33639728001 2023-05-26,03:49:48.000,146,11006828,13245,0,1685072987,13125.963034020002,105.15391608000209,53530.62286920001 2023-05-26,03:49:49.000,146,11006830,13405,0,1685072988,13126.272904279998,105.27375128999847,53530.83946992001 2023-05-26,03:49:50.000,146,11006793,13005,0,1685072989,13126.57603823,105.39358650000213,53531.16786456 2023-05-26,03:49:51.000,146,11006796,13045,0,1685072990,13126.85896325,105.61210953000409,53531.40542664 2023-05-26,03:49:52.000,146,11006778,13285,0,1685072991,13127.195778749992,105.76014125999791,53531.719847039996 2023-05-26,03:49:53.000,146,11006793,13405,0,1685072992,13127.546066869989,105.93636951000371,53532.0202932 2023-05-26,03:49:54.000,146,11006829,12965,0,1685072993,13127.91656392,106.17603993000375,53532.34868784001 2023-05-26,03:49:55.000,146,11006785,13165,0,1685072994,13128.186016319996,106.3311207900042,53532.593237040004 2023-05-26,03:49:56.000,146,11006816,13085,0,1685072995,13128.354424069992,106.53554556000017,53532.83778624 2023-05-26,03:49:57.000,146,11006816,13205,0,1685072996,13128.543040750003,106.75406859000213,53533.15919376001 2023-05-26,03:49:58.000,146,11006807,13045,0,1685072997,13128.799020529994,106.9725916200041,53533.49457552001 2023-05-26,03:49:59.000,146,11006834,13285,0,1685072998,13129.001109829995,107.19816377999814,53533.76008608001 2023-05-26,03:50:00.000,146,11006846,13205,0,1685072999,13129.14930864999,107.3814411600033,53534.01860952 2023-05-26,03:50:01.000,146,11006795,13245,0,1685073000,13129.162781269995,107.59996418999799,53534.36796552 2023-05-26,03:50:02.000,146,11006823,13325,0,1685073001,13129.17625389,107.79733983000187,53534.59155336 2023-05-26,03:50:03.000,146,11006866,13325,0,1685073002,13129.17625389,108.03701025000191,53534.940909360004 2023-05-26,03:50:04.000,146,11006792,13165,0,1685073003,13129.09541817,108.2202876299998,53535.157510080004 2023-05-26,03:50:05.000,146,11006821,13245,0,1685073004,13128.940483039994,108.44585979000112,53535.43000776 2023-05-26,03:50:06.000,146,11006777,13205,0,1685073005,13128.805756839989,108.57274413000414,53535.58372440001 2023-05-26,03:50:07.000,146,11006826,13085,0,1685073006,13128.664294329988,108.69962846999988,53535.828273600004 2023-05-26,03:50:08.000,146,11006818,13165,0,1685073007,13128.583458609988,108.7771689000001,53536.09378416 2023-05-26,03:50:09.000,146,11006825,13285,0,1685073008,13128.441996100002,108.81241455000418,53536.303397760006 2023-05-26,03:50:10.000,146,11006784,13325,0,1685073009,13128.165807389996,108.8899549800044,53536.41519168 2023-05-26,03:50:11.000,146,11006830,13085,0,1685073010,13128.01760857,108.93224976000056,53536.71563784 2023-05-26,03:50:12.000,146,11006816,13165,0,1685073011,13127.701001999994,108.97454454000399,53536.77852192001 2023-05-26,03:50:13.000,146,11006859,13045,0,1685073012,13127.552803179999,108.960446279998,53536.93922568 2023-05-26,03:50:14.000,146,11006817,13245,0,1685073013,13127.357450189993,108.93929888999992,53537.12787792 2023-05-26,03:50:15.000,146,11006816,13205,0,1685073014,13127.162097200002,108.8899549800044,53537.26063320001 2023-05-26,03:50:16.000,146,11006819,13205,0,1685073015,13127.027370999996,108.87585671999841,53537.32351728 2023-05-26,03:50:17.000,146,11006828,13605,0,1685073016,13126.81180907999,108.86175845999969,53537.505182400004 2023-05-26,03:50:18.000,146,11006813,12925,0,1685073017,13126.602983469995,108.81241455000418,53537.55409224 2023-05-26,03:50:19.000,146,11006749,13205,0,1685073018,13126.44804833999,108.72077585999796,53537.72877024 2023-05-26,03:50:20.000,146,11006845,13565,0,1685073019,13126.259431659993,108.74192325000331,53537.7497316 2023-05-26,03:50:21.000,146,11006829,13165,0,1685073020,13126.091023909998,108.68553021000116,53537.8196028 2023-05-26,03:50:22.000,146,11006807,13245,0,1685073021,13125.909143539997,108.65028456000437,53537.77069296 2023-05-26,03:50:23.000,146,11006807,13285,0,1685073022,13125.774417339991,108.64323542999773,53537.86851264 2023-05-26,03:50:24.000,146,11006847,13085,0,1685073023,13125.727263169996,108.52340022000135,53538.008255040004 2023-05-26,03:50:25.000,146,11006845,13285,0,1685073024,13125.61948221,108.43881066000176,53538.01524216 2023-05-26,03:50:26.000,146,11006803,13525,0,1685073025,13125.53864649,108.34012284000346,53538.064152 2023-05-26,03:50:27.000,146,11006816,13245,0,1685073026,13125.43086552999,108.31192631999875,53538.02222928001 2023-05-26,03:50:28.000,146,11006794,13005,0,1685073027,13125.343293499995,108.26258241000323,53538.08511336 2023-05-26,03:50:29.000,146,11006829,13245,0,1685073028,13125.235512539999,108.185041980003,53538.07113912001 2023-05-26,03:50:30.000,146,11006811,13325,0,1685073029,13125.134467889999,108.05815763999999,53538.11306184 2023-05-26,03:50:31.000,146,11006811,13085,0,1685073030,13125.019950619993,108.00881373000448,53538.12004896001 2023-05-26,03:50:32.000,146,11006853,13045,0,1685073031,13124.959323829993,107.88192939000146,53538.14101032001 2023-05-26,03:50:33.000,146,11006864,13085,0,1685073032,13124.939114899993,107.7620941799978,53538.25280424 2023-05-26,03:50:34.000,146,11006814,13245,0,1685073033,13124.797652389992,107.61406245000398,53538.2038944 2023-05-26,03:50:35.000,146,11006821,13205,0,1685073034,13124.683135120002,107.55062028000248,53538.22485576 2023-05-26,03:50:36.000,146,11006805,13525,0,1685073035,13124.46083689,107.44488333000481,53538.1340232 2023-05-26,03:50:37.000,146,11006814,13165,0,1685073036,13124.27895652,107.31094986000244,53538.12004896001 2023-05-26,03:50:38.000,146,11006842,13445,0,1685073037,13124.13749401,107.21226204000413,53538.127036080004 2023-05-26,03:50:39.000,146,11006790,13085,0,1685073038,13124.002767809994,107.15586900000199,53538.18293304 2023-05-26,03:50:40.000,146,11006848,13405,0,1685073039,13123.814151129998,107.01488640000025,53538.196907280006 2023-05-26,03:50:41.000,146,11006834,13365,0,1685073040,13123.585116590002,106.93029684000066,53538.09908760001 2023-05-26,03:50:42.000,146,11006766,13125,0,1685073041,13123.436917769992,106.78226510999957,53538.078126240005 2023-05-26,03:50:43.000,146,11006825,13245,0,1685073042,13123.308927879996,106.70472467999934,53538.08511336 2023-05-26,03:50:44.000,146,11006812,13365,0,1685073043,13123.11357488999,106.63423337999848,53538.04319064 2023-05-26,03:50:45.000,146,11006817,13325,0,1685073044,13122.93169451999,106.50734904000274,53538.05716488 2023-05-26,03:50:46.000,146,11006826,13325,0,1685073045,13122.668978429989,106.45095600000059,53537.97331944001 2023-05-26,03:50:47.000,146,11006828,13445,0,1685073046,13122.426471270002,106.4016120899978,53537.89646112 2023-05-26,03:50:48.000,146,11006816,13365,0,1685073047,13122.285008760002,106.35931731000164,53537.93838384 2023-05-26,03:50:49.000,146,11006830,13285,0,1685073048,13122.035765289991,106.25358036000398,53537.88248688001 2023-05-26,03:50:50.000,146,11006800,13445,0,1685073049,13121.786521819995,106.14079427999968,53537.85453840001 2023-05-26,03:50:51.000,146,11006796,13445,0,1685073050,13121.537278349999,106.0562047200001,53537.76370584001 2023-05-26,03:50:52.000,146,11006786,13645,0,1685073051,13121.254353329998,105.99276254999859,53537.66588616001 2023-05-26,03:50:53.000,146,11006842,13045,0,1685073052,13121.005109860002,105.86587821000285,53537.540118 2023-05-26,03:50:54.000,146,11006831,13245,0,1685073053,13120.776075319991,105.79538691000198,53537.56107936 2023-05-26,03:50:55.000,146,11006797,13325,0,1685073054,13120.58072233,105.71784648000175,53537.56107936 2023-05-26,03:50:56.000,146,11006832,13205,0,1685073055,13120.39884196,105.63325692000217,53537.55409224 2023-05-26,03:50:57.000,146,11006814,13085,0,1685073056,13120.156334799998,105.5627656200013,53537.42832408001 2023-05-26,03:50:58.000,146,11006861,13045,0,1685073057,13119.907091330002,105.54866736000258,53537.35146576001 2023-05-26,03:50:59.000,146,11006844,13205,0,1685073058,13119.698265719991,105.5275199700045,53537.2955688 2023-05-26,03:51:00.000,146,11006859,13205,0,1685073059,13119.45575855999,105.49932344999979,53537.169800640004 2023-05-26,03:51:01.000,146,11006827,13245,0,1685073060,13119.287350809995,105.50637257999915,53537.10691656 2023-05-26,03:51:02.000,146,11006787,13005,0,1685073061,13119.004425789994,105.5275199700045,53536.92525144001 2023-05-26,03:51:03.000,146,11006803,13085,0,1685073062,13118.836018039998,105.54161823000322,53536.92525144001 2023-05-26,03:51:04.000,146,11006770,12845,0,1685073063,13118.734973389997,105.5275199700045,53536.89031584 2023-05-26,03:51:05.000,146,11006782,12965,0,1685073064,13118.566565640001,105.5627656200013,53536.86935448 2023-05-26,03:51:06.000,146,11006796,13245,0,1685073065,13118.4048942,105.63325692000217,53536.7715348 2023-05-26,03:51:07.000,146,11006834,13205,0,1685073066,13118.249959069995,105.68260082999768,53536.65974088001 2023-05-26,03:51:08.000,146,11006776,13085,0,1685073067,13118.07481500999,105.74604299999919,53536.568908320005 2023-05-26,03:51:09.000,146,11006792,12925,0,1685073068,13118.007451909994,105.7742395200039,53536.46410152001 2023-05-26,03:51:10.000,146,11006794,13125,0,1685073069,13117.91314356999,105.8094851700007,53536.450127280004 2023-05-26,03:51:11.000,146,11006809,13045,0,1685073070,13117.737999509998,105.85177995000413,53536.35929472 2023-05-26,03:51:12.000,146,11006772,13165,0,1685073071,13117.663900099993,105.84473082000477,53536.37326896001 2023-05-26,03:51:13.000,146,11006859,13245,0,1685073072,13117.562855449993,105.87997647000157,53536.39423032001 2023-05-26,03:51:14.000,146,11006784,13245,0,1685073073,13117.461810799992,105.90112385999964,53536.317372 2023-05-26,03:51:15.000,146,11006803,13085,0,1685073074,13117.380975079992,105.95751690000179,53536.27544928001 2023-05-26,03:51:16.000,146,11006803,13325,0,1685073075,13117.286666740001,106.0209590700033,53536.19160384 2023-05-26,03:51:17.000,146,11006833,13085,0,1685073076,13117.226039950001,106.04210646000138,53536.0728228 2023-05-26,03:51:18.000,146,11006816,13565,0,1685073077,13117.158676849991,106.07735210999817,53536.07980992 2023-05-26,03:51:19.000,146,11006800,13205,0,1685073078,13117.07784112999,106.09849950000353,53536.065835680005 2023-05-26,03:51:20.000,146,11006802,13125,0,1685073079,13116.98353279,106.21128558000055,53536.016925840006 2023-05-26,03:51:21.000,146,11006822,13085,0,1685073080,13116.889224449995,106.3029242699995,53535.94006752001 2023-05-26,03:51:22.000,146,11006808,13365,0,1685073081,13116.73428931999,106.37341557000036,53535.94006752001 2023-05-26,03:51:23.000,146,11006785,13085,0,1685073082,13116.639980979999,106.44390687000123,53535.89115768001 2023-05-26,03:51:24.000,146,11006804,13365,0,1685073083,13116.498518469998,106.52144730000146,53535.89115768001 2023-05-26,03:51:25.000,146,11006824,13205,0,1685073084,13116.330110720002,106.62718424999912,53535.87718344 2023-05-26,03:51:26.000,146,11006818,13245,0,1685073085,13116.161702969992,106.80341249999765,53535.67455696001 2023-05-26,03:51:27.000,146,11006825,13525,0,1685073086,13116.000031529991,106.89505119000387,53535.67455696001 2023-05-26,03:51:28.000,146,11006848,13205,0,1685073087,13115.86530533,106.96554249000474,53535.72346680001 2023-05-26,03:51:29.000,146,11006821,13205,0,1685073088,13115.76426068,107.09242683000048,53535.67455696001 2023-05-26,03:51:30.000,146,11006802,13045,0,1685073089,13115.629534479995,107.13472161000391,53535.72346680001 2023-05-26,03:51:31.000,146,11006824,13285,0,1685073090,13115.420708869999,107.23340943000221,53535.62564712001 2023-05-26,03:51:32.000,146,11006831,13005,0,1685073091,13115.191674330003,107.33209725000052,53535.50686608001 2023-05-26,03:51:33.000,146,11006843,13085,0,1685073092,13115.036739199997,107.43078506999882,53535.492891840004 2023-05-26,03:51:34.000,146,11006857,13245,0,1685073093,13114.922221929992,107.48717811000097,53535.42302064 2023-05-26,03:51:35.000,146,11006816,13165,0,1685073094,13114.74707787,107.54357115000312,53535.4789176 2023-05-26,03:51:36.000,146,11006820,13085,0,1685073095,13114.571933809995,107.59996418999799,53535.40205928 2023-05-26,03:51:37.000,146,11006812,13205,0,1685073096,13114.38331713,107.6281607100027,53535.31122672 2023-05-26,03:51:38.000,146,11006784,13285,0,1685073097,13114.241854619999,107.64225897000142,53535.29026536001 2023-05-26,03:51:39.000,146,11006828,13205,0,1685073098,13113.999347459998,107.64930810000078,53535.26231688 2023-05-26,03:51:40.000,146,11006811,13125,0,1685073099,13113.824203399992,107.65635723000014,53535.19943280001 2023-05-26,03:51:41.000,146,11006800,13125,0,1685073100,13113.581696239991,107.6634063599995,53535.11558736 2023-05-26,03:51:42.000,146,11006880,13285,0,1685073101,13113.393079559995,107.67045548999886,53534.99680632 2023-05-26,03:51:43.000,146,11006852,13085,0,1685073102,13113.11689084999,107.69160288000421,53534.940909360004 2023-05-26,03:51:44.000,146,11006852,13125,0,1685073103,13113.002373579999,107.67045548999886,53534.919948 2023-05-26,03:51:45.000,146,11006844,13045,0,1685073104,13112.800284279998,107.61406245000398,53534.87802528 2023-05-26,03:51:46.000,146,11006820,13245,0,1685073105,13112.598194979997,107.54357115000312,53534.75225712 2023-05-26,03:51:47.000,146,11006797,13125,0,1685073106,13112.322006269991,107.5294728900044,53534.63347608 2023-05-26,03:51:48.000,146,11006777,13165,0,1685073107,13112.14012589999,107.49422724000033,53534.52866928001 2023-05-26,03:51:49.000,146,11006826,13165,0,1685073108,13111.92456398,107.46603072000289,53534.45181096001 2023-05-26,03:51:50.000,146,11006812,13565,0,1685073109,13111.762892539999,107.42373593999946,53534.36097840001 2023-05-26,03:51:51.000,146,11006805,13205,0,1685073110,13111.533858000003,107.40258855000138,53534.291107200006 2023-05-26,03:51:52.000,146,11006825,12925,0,1685073111,13111.351977630002,107.37439203000395,53534.151364800004 2023-05-26,03:51:53.000,146,11006805,13565,0,1685073112,13111.163360949991,107.33914637999987,53534.13040344 2023-05-26,03:51:54.000,146,11006833,13245,0,1685073113,13110.96800796,107.33209725000052,53533.983673920004 2023-05-26,03:51:55.000,146,11006791,13085,0,1685073114,13110.74570973,107.30390073000308,53533.89284136 2023-05-26,03:51:56.000,146,11006793,13285,0,1685073115,13110.456048399989,107.28980247000436,53533.68322776 2023-05-26,03:51:57.000,146,11006775,13285,0,1685073116,13110.220277549997,107.28980247000436,53533.60636944 2023-05-26,03:51:58.000,146,11006814,13405,0,1685073117,13109.997979319996,107.27570420999837,53533.51553688 2023-05-26,03:51:59.000,146,11006815,13245,0,1685073118,13109.76894478,107.31094986000244,53533.4177172 2023-05-26,03:52:00.000,146,11006870,13405,0,1685073119,13109.51970130999,107.29685160000372,53533.30592328001 2023-05-26,03:52:01.000,146,11006827,13245,0,1685073120,13109.216567359988,107.26865507999901,53533.15220664 2023-05-26,03:52:02.000,146,11006797,13285,0,1685073121,13108.980796509997,107.25455682000029,53533.0334256 2023-05-26,03:52:03.000,146,11006791,13205,0,1685073122,13108.751761970001,107.31094986000244,53532.949580160006 2023-05-26,03:52:04.000,146,11006797,13325,0,1685073123,13108.48904588,107.3179989900018,53532.75394080001 2023-05-26,03:52:05.000,146,11006830,13205,0,1685073124,13108.19938454999,107.3179989900018,53532.69804384 2023-05-26,03:52:06.000,146,11006829,13445,0,1685073125,13107.909723219993,107.3814411600033,53532.474456 2023-05-26,03:52:07.000,146,11006812,13205,0,1685073126,13107.660479749997,107.4166868100001,53532.35567496 2023-05-26,03:52:08.000,146,11006797,13285,0,1685073127,13107.485335689991,107.42373593999946,53532.2648424 2023-05-26,03:52:09.000,146,11006801,12925,0,1685073128,13107.22261959999,107.46603072000289,53532.06221592001 2023-05-26,03:52:10.000,146,11006811,13365,0,1685073129,13106.986848749999,107.50832549999905,53532.01330608001 2023-05-26,03:52:11.000,146,11006808,13045,0,1685073130,13106.798232069988,107.50127636999969,53531.85260232 2023-05-26,03:52:12.000,146,11006780,13245,0,1685073131,13106.522043359997,107.5647185400012,53531.62202736 2023-05-26,03:52:13.000,146,11006800,13325,0,1685073132,13106.353635610001,107.60701332000463,53531.54516904 2023-05-26,03:52:14.000,146,11006804,13085,0,1685073133,13106.2121731,107.63520984000206,53531.419400880004 2023-05-26,03:52:15.000,146,11006800,13005,0,1685073134,13106.037029039995,107.63520984000206,53531.34254256001 2023-05-26,03:52:16.000,146,11006816,13325,0,1685073135,13105.86188497999,107.69865201000357,53531.16087744 2023-05-26,03:52:17.000,146,11006799,13565,0,1685073136,13105.659795679989,107.726848530001,53531.084019120004 2023-05-26,03:52:18.000,146,11006799,13325,0,1685073137,13105.545278409998,107.79733983000187,53531.00716080001 2023-05-26,03:52:19.000,146,11006808,13125,0,1685073138,13105.349925419992,107.83258547999867,53530.86043128001 2023-05-26,03:52:20.000,146,11006817,13085,0,1685073139,13105.161308739996,107.90307677999954,53530.727676 2023-05-26,03:52:21.000,146,11006793,13285,0,1685073140,13104.98616467999,107.9101259099989,53530.59492072001 2023-05-26,03:52:22.000,146,11006840,12965,0,1685073141,13104.777339069995,107.93832243000361,53530.42024272 2023-05-26,03:52:23.000,146,11006845,13285,0,1685073142,13104.588722389999,107.95242069000233,53530.30146168 2023-05-26,03:52:24.000,146,11006803,13205,0,1685073143,13104.514622979994,107.99471546999848,53530.21761624001 2023-05-26,03:52:25.000,146,11006815,13205,0,1685073144,13104.400105709989,108.00881373000448,53530.15473216 2023-05-26,03:52:26.000,146,11006835,13405,0,1685073145,13104.218225340002,108.05110851000063,53530.03595112 2023-05-26,03:52:27.000,146,11006826,13365,0,1685073146,13104.083499139997,108.11455068000214,53529.86826024 2023-05-26,03:52:28.000,146,11006805,13365,0,1685073147,13103.942036629996,108.14979632999894,53529.78441480001 2023-05-26,03:52:29.000,146,11006828,13405,0,1685073148,13103.807310429991,108.17094372000429,53529.67262088 2023-05-26,03:52:30.000,146,11006807,13445,0,1685073149,13103.719738399996,108.185041980003,53529.54685272001 2023-05-26,03:52:31.000,146,11006822,13365,0,1685073150,13103.54459433999,108.23438588999852,53529.428071680006 2023-05-26,03:52:32.000,146,11006850,13125,0,1685073151,13103.48396754999,108.28372980000131,53529.35121336001 2023-05-26,03:52:33.000,146,11006815,13005,0,1685073152,13103.457022309994,108.3683193600009,53529.28832928 2023-05-26,03:52:34.000,146,11006842,13405,0,1685073153,13103.376186589994,108.4670071799992,53529.155574 2023-05-26,03:52:35.000,146,11006863,13205,0,1685073154,13103.308823489999,108.4670071799992,53529.071728560004 2023-05-26,03:52:36.000,146,11006817,13085,0,1685073155,13103.194306219993,108.53749848000007,53528.904037680004 2023-05-26,03:52:37.000,146,11006836,13205,0,1685073156,13103.153888359993,108.57274413000414,53528.79923088001 2023-05-26,03:52:38.000,146,11006836,13285,0,1685073157,13103.133679429993,108.56569500000478,53528.74333392 2023-05-26,03:52:39.000,146,11006818,13325,0,1685073158,13103.099997879988,108.59389152000222,53528.69442408 2023-05-26,03:52:40.000,146,11006799,13405,0,1685073159,13103.093261569993,108.6150389100003,53528.638527120005 2023-05-26,03:52:41.000,146,11006800,13445,0,1685073160,13103.052843709993,108.67143195000244,53528.51275896001 2023-05-26,03:52:42.000,146,11006826,13285,0,1685073161,13103.046107399998,108.68553021000116,53528.37301656001 2023-05-26,03:52:43.000,146,11006840,13485,0,1685073162,13103.106734189998,108.6784810800018,53528.33109384 2023-05-26,03:52:44.000,146,11006771,13045,0,1685073163,13103.126943119998,108.67143195000244,53528.26820976 2023-05-26,03:52:45.000,146,11006835,13285,0,1685073164,13103.187569909998,108.63618629999837,53528.254235520006 2023-05-26,03:52:46.000,146,11006844,13325,0,1685073165,13103.227987769998,108.64323542999773,53528.135454480005 2023-05-26,03:52:47.000,146,11006848,13285,0,1685073166,13103.221251459989,108.70667759999924,53528.037634800006 2023-05-26,03:52:48.000,146,11006869,13365,0,1685073167,13103.295350869994,108.72782499000459,53528.016673440005 2023-05-26,03:52:49.000,146,11006817,13365,0,1685073168,13103.349241349999,108.72782499000459,53528.03064768001 2023-05-26,03:52:50.000,146,11006811,13365,0,1685073169,13103.369450279999,108.79831628999818,53527.95378936 2023-05-26,03:52:51.000,146,11006791,13565,0,1685073170,13103.389659209999,108.84766020000097,53527.93981512001 2023-05-26,03:52:52.000,146,11006803,13445,0,1685073171,13103.329032419999,108.89700411000376,53527.81404696 2023-05-26,03:52:53.000,146,11006880,13525,0,1685073172,13103.369450279999,108.89700411000376,53527.848982560005 2023-05-26,03:52:54.000,146,11006839,13165,0,1685073173,13103.42334075999,108.96749541000463,53527.800072720005 2023-05-26,03:52:55.000,146,11006820,13245,0,1685073174,13103.44354968999,108.98864280000271,53527.75815 2023-05-26,03:52:56.000,146,11006787,13085,0,1685073175,13103.48396754999,109.05913410000358,53527.751162880006 2023-05-26,03:52:57.000,146,11006838,13205,0,1685073176,13103.53112172,109.05913410000358,53527.77911136 2023-05-26,03:52:58.000,146,11006842,13565,0,1685073177,13103.62543005999,109.15077279000252,53527.800072720005 2023-05-26,03:52:59.000,146,11006849,13205,0,1685073178,13103.679320539995,109.21421496000403,53527.800072720005 2023-05-26,03:53:00.000,146,11006813,13485,0,1685073179,13103.6523753,109.30585365000297,53527.74417576001 2023-05-26,03:53:01.000,146,11006803,13325,0,1685073180,13103.68605684999,109.41863973,53527.75815 2023-05-26,03:53:02.000,146,11006817,13005,0,1685073181,13103.68605684999,109.55257320000237,53527.72321440001 2023-05-26,03:53:03.000,146,11006815,13245,0,1685073182,13103.71300209,109.72175232000154,53527.69526592001 2023-05-26,03:53:04.000,146,11006807,13085,0,1685073183,13103.760156259996,109.85568579000392,53527.71622728 2023-05-26,03:53:05.000,146,11006801,13365,0,1685073184,13103.847728289991,109.91912795999815,53527.78609848 2023-05-26,03:53:06.000,146,11006785,13125,0,1685073185,13103.854464600001,110.06011055999988,53527.77212424001 2023-05-26,03:53:07.000,146,11006840,13165,0,1685073186,13103.847728289991,110.14470011999947,53527.800072720005 2023-05-26,03:53:08.000,146,11006805,13205,0,1685073187,13103.874673530001,110.23633880999841,53527.78609848 2023-05-26,03:53:09.000,146,11006805,13525,0,1685073188,13103.935300320001,110.30683010999928,53527.76513712 2023-05-26,03:53:10.000,146,11006854,13245,0,1685073189,13103.968981869992,110.44781271000102,53527.82103408001 2023-05-26,03:53:11.000,146,11006844,13205,0,1685073190,13103.975718180001,110.59584444000211,53527.800072720005 2023-05-26,03:53:12.000,146,11006821,13285,0,1685073191,13104.137389620002,110.71567964999849,53527.89090528001 2023-05-26,03:53:13.000,146,11006840,13285,0,1685073192,13104.272115819993,110.78617094999936,53527.98872496001 2023-05-26,03:53:14.000,146,11006854,13125,0,1685073193,13104.366424159998,110.85666225000023,53528.04462192 2023-05-26,03:53:15.000,146,11006869,13125,0,1685073194,13104.480941429989,110.96944833000452,53528.1424416 2023-05-26,03:53:16.000,146,11006824,13245,0,1685073195,13104.56177714999,111.06813615000283,53528.037634800006 2023-05-26,03:53:17.000,146,11006783,13125,0,1685073196,13104.75039383,111.11043092999898,53528.12846736001 2023-05-26,03:53:18.000,146,11006791,13205,0,1685073197,13104.92553788999,111.20206961999793,53528.19135144 2023-05-26,03:53:19.000,146,11006812,13245,0,1685073198,13105.03331885,111.27961004999815,53528.24724840001 2023-05-26,03:53:20.000,146,11006788,13125,0,1685073199,13105.269089699992,111.36419960999774,53528.400965040004 2023-05-26,03:53:21.000,146,11006851,13365,0,1685073200,13105.424024829998,111.42059264999989,53528.43590064 2023-05-26,03:53:22.000,146,11006832,13365,0,1685073201,13105.538542099988,111.49813308000012,53528.49878472 2023-05-26,03:53:23.000,146,11006789,13245,0,1685073202,13105.733895089994,111.5192804699982,53528.5966044 2023-05-26,03:53:24.000,146,11006804,13125,0,1685073203,13105.90230283999,111.58977176999906,53528.70839832001 2023-05-26,03:53:25.000,146,11006777,13245,0,1685073204,13106.037029039995,111.66026306999993,53528.74333392 2023-05-26,03:53:26.000,146,11006824,13125,0,1685073205,13106.16501892999,111.70255785000336,53528.855127840005 2023-05-26,03:53:27.000,146,11006862,13365,0,1685073206,13106.293008820001,111.73780350000015,53528.91801192001 2023-05-26,03:53:28.000,146,11006829,13085,0,1685073207,13106.488361809992,111.78009828000359,53529.092689920006 2023-05-26,03:53:29.000,146,11006775,13365,0,1685073208,13106.663505869998,111.85763871000381,53529.21147096001 2023-05-26,03:53:30.000,146,11006858,13085,0,1685073209,13106.730868969993,111.92108087999804,53529.33025200001 2023-05-26,03:53:31.000,146,11006834,13285,0,1685073210,13106.872331479994,111.97042479000083,53529.42108456001 2023-05-26,03:53:32.000,146,11006809,13205,0,1685073211,13106.932958269994,112.09026000000449,53529.46999440001 2023-05-26,03:53:33.000,146,11006839,13085,0,1685073212,13107.04073922999,112.1889478200028,53529.56781408001 2023-05-26,03:53:34.000,146,11006834,13285,0,1685073213,13107.14178387999,112.2523899900043,53529.693582240005 2023-05-26,03:53:35.000,146,11006798,13085,0,1685073214,13107.26977377,112.30878302999918,53529.75646632001 2023-05-26,03:53:36.000,146,11006793,13245,0,1685073215,13107.296719009995,112.35812694000197,53529.90319584001 2023-05-26,03:53:37.000,146,11006789,13285,0,1685073216,13107.357345799996,112.44271650000155,53529.980054160005 2023-05-26,03:53:38.000,146,11006822,13005,0,1685073217,13107.41123628,112.58369910000329,53530.12678368 2023-05-26,03:53:39.000,146,11006867,13205,0,1685073218,13107.458390449996,112.66123953000351,53530.18268064 2023-05-26,03:53:40.000,146,11006794,13165,0,1685073219,13107.41123628,112.77402561000054,53530.30146168 2023-05-26,03:53:41.000,146,11006788,13525,0,1685073220,13107.458390449996,112.81632039000397,53530.37832000001 2023-05-26,03:53:42.000,146,11006818,13365,0,1685073221,13107.357345799996,112.95025385999907,53530.47613968001 2023-05-26,03:53:43.000,146,11006841,13285,0,1685073222,13107.32366424999,112.98549951000314,53530.50408816001 2023-05-26,03:53:44.000,146,11006806,13285,0,1685073223,13107.36408210999,113.04189254999801,53530.66479192 2023-05-26,03:53:45.000,146,11006820,13605,0,1685073224,13107.424708899991,113.11238384999888,53530.79056008001 2023-05-26,03:53:46.000,146,11006841,13285,0,1685073225,13107.424708899991,113.16877689000103,53530.87440552 2023-05-26,03:53:47.000,146,11006891,13245,0,1685073226,13107.36408210999,113.22516993000318,53530.84645704 2023-05-26,03:53:48.000,146,11006840,13045,0,1685073227,13107.337136869995,113.25336645000061,53530.95825096001 2023-05-26,03:53:49.000,146,11006871,13325,0,1685073228,13107.357345799996,113.24631732000125,53531.035109280005 2023-05-26,03:53:50.000,146,11006815,13445,0,1685073229,13107.39102735,113.28861210000468,53531.09799336001 2023-05-26,03:53:51.000,146,11006809,13285,0,1685073230,13107.39102735,113.31680862000212,53531.17485168001 2023-05-26,03:53:52.000,146,11006809,13285,0,1685073231,13107.41123628,113.37320166000427,53531.25869712 2023-05-26,03:53:53.000,146,11006824,13165,0,1685073232,13107.492072000001,113.40844731000107,53531.39145240001 2023-05-26,03:53:54.000,146,11006765,13285,0,1685073233,13107.478599379996,113.42959469999914,53531.46132360001 2023-05-26,03:53:55.000,146,11006881,13445,0,1685073234,13107.485335689991,113.48598774000129,53531.53119480001 2023-05-26,03:53:56.000,146,11006812,13205,0,1685073235,13107.40449996999,113.51418425999873,53531.51023344001 2023-05-26,03:53:57.000,146,11006803,13125,0,1685073236,13107.41123628,113.53533165000408,53531.55914328001 2023-05-26,03:53:58.000,146,11006818,13205,0,1685073237,13107.45165414,113.55647904000216,53531.6360016 2023-05-26,03:53:59.000,146,11006820,13045,0,1685073238,13107.478599379996,113.55647904000216,53531.69888568001 2023-05-26,03:54:00.000,146,11006819,13245,0,1685073239,13107.47186307,113.57762643000024,53531.78971824 2023-05-26,03:54:01.000,146,11006804,13085,0,1685073240,13107.47186307,113.59172468999896,53531.824653840005 2023-05-26,03:54:02.000,146,11006812,13085,0,1685073241,13107.485335689991,113.61287208000431,53531.85958944 2023-05-26,03:54:03.000,146,11006842,13205,0,1685073242,13107.525753549991,113.66926511999918,53531.943434880006 2023-05-26,03:54:04.000,146,11006802,13085,0,1685073243,13107.532489860001,113.71860903000197,53531.922473520004 2023-05-26,03:54:05.000,146,11006813,13285,0,1685073244,13107.539226169996,113.76795294000476,53531.97837048 2023-05-26,03:54:06.000,146,11006851,13285,0,1685073245,13107.525753549991,113.7961494600022,53531.98535760001 2023-05-26,03:54:07.000,146,11006822,13125,0,1685073246,13107.505544619991,113.85254250000435,53532.02728032 2023-05-26,03:54:08.000,146,11006822,13245,0,1685073247,13107.512280930001,113.87368989000242,53532.16702272 2023-05-26,03:54:09.000,146,11006857,13245,0,1685073248,13107.599852959996,113.93713206000393,53532.22990680001 2023-05-26,03:54:10.000,146,11006791,13285,0,1685073249,13107.620061889997,113.93713206000393,53532.29279088 2023-05-26,03:54:11.000,146,11006813,13245,0,1685073250,13107.593116650001,113.97942684000009,53532.27182952001 2023-05-26,03:54:12.000,146,11006823,13285,0,1685073251,13107.519017239996,114.00057422999816,53532.27182952001 2023-05-26,03:54:13.000,146,11006886,13165,0,1685073252,13107.559435099996,113.9935250999988,53532.376636320005 2023-05-26,03:54:14.000,146,11006853,13005,0,1685073253,13107.599852959996,114.0076233600048,53532.446507520006 2023-05-26,03:54:15.000,146,11006829,13245,0,1685073254,13107.667216059992,114.0428690100016,53532.46048176 2023-05-26,03:54:16.000,146,11006784,13285,0,1685073255,13107.673952370002,114.07106552999903,53532.46746888001 2023-05-26,03:54:17.000,146,11006814,13125,0,1685073256,13107.687424989992,114.08516378999775,53532.58624992001 2023-05-26,03:54:18.000,146,11006804,13085,0,1685073257,13107.768260709992,114.12745857000118,53532.60721128001 2023-05-26,03:54:19.000,146,11006830,13445,0,1685073258,13107.727842849992,114.12040944000182,53532.62817264 2023-05-26,03:54:20.000,146,11006801,13205,0,1685073259,13107.694161300002,114.18385161000333,53532.62118552 2023-05-26,03:54:21.000,146,11006831,13245,0,1685073260,13107.700897609997,114.20499900000141,53532.65612112001 2023-05-26,03:54:22.000,146,11006800,13365,0,1685073261,13107.626798199992,114.26139204000356,53532.67009536 2023-05-26,03:54:23.000,146,11006801,13245,0,1685073262,13107.613325580001,114.33188334000442,53532.73297944001 2023-05-26,03:54:24.000,146,11006829,13325,0,1685073263,13107.660479749997,114.289588560001,53532.77490216001 2023-05-26,03:54:25.000,146,11006843,13125,0,1685073264,13107.680688679997,114.34598160000314,53532.87272184001 2023-05-26,03:54:26.000,146,11006899,13125,0,1685073265,13107.647007129992,114.3882763799993,53532.97054152001 2023-05-26,03:54:27.000,146,11006839,13165,0,1685073266,13107.593116650001,114.44466942000145,53532.87272184001 2023-05-26,03:54:28.000,146,11006892,13405,0,1685073267,13107.593116650001,114.5010624600036,53532.928618800004 2023-05-26,03:54:29.000,146,11006823,13205,0,1685073268,13107.532489860001,114.47991506999824,53532.949580160006 2023-05-26,03:54:30.000,146,11006835,13125,0,1685073269,13107.519017239996,114.50811159000295,53532.97752864 2023-05-26,03:54:31.000,146,11006817,13165,0,1685073270,13107.41123628,114.50811159000295,53532.94259304001 2023-05-26,03:54:32.000,146,11006775,13325,0,1685073271,13107.41123628,114.5010624600036,53533.01945136001 2023-05-26,03:54:33.000,146,11006805,13125,0,1685073272,13107.43144521,114.44466942000145,53533.12425816 2023-05-26,03:54:34.000,146,11006849,13285,0,1685073273,13107.40449996999,114.43057116000273,53533.12425816 2023-05-26,03:54:35.000,146,11006832,13285,0,1685073274,13107.357345799996,114.4517185500008,53533.05438696 2023-05-26,03:54:36.000,146,11006831,13085,0,1685073275,13107.2899827,114.43057116000273,53533.01945136001 2023-05-26,03:54:37.000,146,11006878,13205,0,1685073276,13107.28324638999,114.3882763799993,53533.05438696 2023-05-26,03:54:38.000,146,11006855,13325,0,1685073277,13107.26303745999,114.40237463999802,53533.13823240001 2023-05-26,03:54:39.000,146,11006827,13285,0,1685073278,13107.26977377,114.37417812000058,53533.13823240001 2023-05-26,03:54:40.000,146,11006844,13285,0,1685073279,13107.2899827,114.3530307300025,53533.13124528 2023-05-26,03:54:41.000,146,11006840,13325,0,1685073280,13107.20241066999,114.33893247000378,53533.18015512 2023-05-26,03:54:42.000,146,11006819,13085,0,1685073281,13107.175465429995,114.289588560001,53533.173168 2023-05-26,03:54:43.000,146,11006892,13205,0,1685073282,13107.155256499995,114.23319551999884,53533.215090720005 2023-05-26,03:54:44.000,146,11006781,12925,0,1685073283,13107.0878934,114.20499900000141,53533.18015512 2023-05-26,03:54:45.000,146,11006811,13485,0,1685073284,13107.04073922999,114.16270421999798,53533.22207784 2023-05-26,03:54:46.000,146,11006778,12925,0,1685073285,13107.013793989994,114.1063111800031,53533.20810360001 2023-05-26,03:54:47.000,146,11006839,13205,0,1685073286,13106.986848749999,114.06401639999967,53533.166180880005 2023-05-26,03:54:48.000,146,11006864,13085,0,1685073287,13106.986848749999,114.0428690100016,53533.25002632 2023-05-26,03:54:49.000,146,11006838,13285,0,1685073288,13106.939694579989,114.0428690100016,53533.229064959996 2023-05-26,03:54:50.000,146,11006803,13405,0,1685073289,13106.946430889999,114.00057422999816,53533.30592328001 2023-05-26,03:54:51.000,146,11006819,13045,0,1685073290,13106.966639819999,113.93713206000393,53533.27797480001 2023-05-26,03:54:52.000,146,11006816,13205,0,1685073291,13106.885804099998,113.93008293000457,53533.25002632 2023-05-26,03:54:53.000,146,11006786,12685,0,1685073292,13106.872331479994,113.8948372800005,53533.18714224001 2023-05-26,03:54:54.000,146,11006840,13525,0,1685073293,13106.838649929989,113.88073902000178,53533.27098768 2023-05-26,03:54:55.000,146,11006823,13165,0,1685073294,13106.818440999989,113.831395109999,53533.30592328001 2023-05-26,03:54:56.000,146,11006841,13245,0,1685073295,13106.636560630002,113.88778815000114,53533.14521952 2023-05-26,03:54:57.000,146,11006808,13485,0,1685073296,13106.717396349988,113.87368989000242,53533.31989752 2023-05-26,03:54:58.000,146,11006843,13445,0,1685073297,13106.730868969993,113.91598466999858,53533.347846 2023-05-26,03:54:59.000,146,11006802,13165,0,1685073298,13106.683714799998,113.8948372800005,53533.347846 2023-05-26,03:55:00.000,146,11006781,13445,0,1685073299,13106.623088009997,113.88778815000114,53533.27797480001 2023-05-26,03:55:01.000,146,11006838,13525,0,1685073300,13106.569197529992,113.92303379999794,53533.32688464001 2023-05-26,03:55:02.000,146,11006826,13325,0,1685073301,13106.441207639997,113.90188640999986,53533.22207784 2023-05-26,03:55:03.000,146,11006873,13205,0,1685073302,13106.360371919996,113.9935250999988,53533.229064959996 2023-05-26,03:55:04.000,146,11006825,13485,0,1685073303,13106.360371919996,113.97237771000073,53533.30592328001 2023-05-26,03:55:05.000,146,11006829,13365,0,1685073304,13106.326690369991,114.0076233600048,53533.333871760005 2023-05-26,03:55:06.000,146,11006820,13165,0,1685073305,13106.25259096,114.0076233600048,53533.29893616 2023-05-26,03:55:07.000,146,11006840,13005,0,1685073306,13106.158282619996,114.02877075000288,53533.22207784 2023-05-26,03:55:08.000,146,11006807,13365,0,1685073307,13106.13133738,114.05696727000031,53533.264000560004 2023-05-26,03:55:09.000,146,11006838,13605,0,1685073308,13106.117864759995,114.07811465999839,53533.229064959996 2023-05-26,03:55:10.000,146,11006804,13205,0,1685073309,13106.06397427999,114.1063111800031,53533.20810360001 2023-05-26,03:55:11.000,146,11006822,13005,0,1685073310,13105.98987487,114.1415568299999,53533.23605208001 2023-05-26,03:55:12.000,146,11006819,13165,0,1685073311,13105.82146711999,114.19090074000269,53533.117271040006 2023-05-26,03:55:13.000,146,11006803,13245,0,1685073312,13105.90230283999,114.21909726000013,53533.2430392 2023-05-26,03:55:14.000,146,11006831,13245,0,1685073313,13105.94272069999,114.20499900000141,53533.36182024 2023-05-26,03:55:15.000,146,11006831,13285,0,1685073314,13105.88883022,114.23319551999884,53533.31989752 2023-05-26,03:55:16.000,146,11006817,13405,0,1685073315,13105.814730809994,114.26844117000292,53533.20111648 2023-05-26,03:55:17.000,146,11006872,13205,0,1685073316,13105.787785569999,114.2543429100042,53533.31989752 2023-05-26,03:55:18.000,146,11006835,13405,0,1685073317,13105.80125818999,114.2402446499982,53533.27098768 2023-05-26,03:55:19.000,146,11006817,13005,0,1685073318,13105.733895089994,114.32483420999779,53533.23605208001 2023-05-26,03:55:20.000,146,11006804,13365,0,1685073319,13105.740631399989,114.37417812000058,53533.30592328001 2023-05-26,03:55:21.000,146,11006853,13285,0,1685073320,13105.713686159994,114.44466942000145,53533.3129104 2023-05-26,03:55:22.000,146,11006813,13125,0,1685073321,13105.693477229994,114.49401333000424,53533.27797480001 2023-05-26,03:55:23.000,146,11006837,13205,0,1685073322,13105.713686159994,114.52925898000103,53533.31989752 2023-05-26,03:55:24.000,146,11006795,13245,0,1685073323,13105.666531989998,114.57860289000382,53533.31989752 2023-05-26,03:55:25.000,146,11006820,13085,0,1685073324,13105.680004609989,114.6349959299987,53533.30592328001 2023-05-26,03:55:26.000,146,11006841,13165,0,1685073325,13105.680004609989,114.747782010003,53533.27098768 2023-05-26,03:55:27.000,146,11006806,13245,0,1685073326,13105.686740919999,114.78302765999979,53533.284961920006 2023-05-26,03:55:28.000,146,11006836,13445,0,1685073327,13105.774312949994,114.8464698300013,53533.3129104 2023-05-26,03:55:29.000,146,11006810,13285,0,1685073328,13105.787785569999,114.88171547999809,53533.37579448001 2023-05-26,03:55:30.000,146,11006856,13045,0,1685073329,13105.814730809994,114.9099120000028,53533.382781600005 2023-05-26,03:55:31.000,146,11006864,13245,0,1685073330,13105.895566529995,114.98745243000303,53533.44566568001 2023-05-26,03:55:32.000,146,11006839,13285,0,1685073331,13105.82146711999,115.07204199000262,53533.34085888 2023-05-26,03:55:33.000,146,11006824,13285,0,1685073332,13105.84167604999,115.11433676999877,53533.38976872 2023-05-26,03:55:34.000,146,11006776,13325,0,1685073333,13105.88209390999,115.16368068000156,53533.36880736 2023-05-26,03:55:35.000,146,11006834,13125,0,1685073334,13105.90230283999,115.23417198000243,53533.45963992 2023-05-26,03:55:36.000,146,11006844,13285,0,1685073335,13105.86862129,115.2553193700005,53533.44566568001 2023-05-26,03:55:37.000,146,11006801,13165,0,1685073336,13105.935984389995,115.33990893000009,53533.43867856 2023-05-26,03:55:38.000,146,11006810,13285,0,1685073337,13105.996611179995,115.41040023000096,53533.49457552001 2023-05-26,03:55:39.000,146,11006816,13445,0,1685073338,13105.996611179995,115.43154761999904,53533.564446719996 2023-05-26,03:55:40.000,146,11006810,13365,0,1685073339,13106.0100838,115.53023544000462,53533.52951112 2023-05-26,03:55:41.000,146,11006837,13245,0,1685073340,13106.0100838,115.57957935000013,53533.58540808 2023-05-26,03:55:42.000,146,11006821,13085,0,1685073341,13106.037029039995,115.650070650001,53533.5574596 2023-05-26,03:55:43.000,146,11006805,13125,0,1685073342,13106.097655829995,115.72761108000122,53533.5574596 2023-05-26,03:55:44.000,146,11006805,13205,0,1685073343,13106.19196417,115.76990586000466,53533.65527928 2023-05-26,03:55:45.000,146,11006844,13445,0,1685073344,13106.266063579991,115.81220064000081,53533.68322776 2023-05-26,03:55:46.000,146,11006805,13285,0,1685073345,13106.27279989,115.88269194000168,53533.69021488001 2023-05-26,03:55:47.000,146,11006787,13085,0,1685073346,13106.293008820001,115.92498671999783,53533.669253520005 2023-05-26,03:55:48.000,146,11006796,13485,0,1685073347,13106.346899299991,116.0095762800047,53533.66226640001 2023-05-26,03:55:49.000,146,11006809,13285,0,1685073348,13106.319954059996,116.08711670999764,53533.68322776 2023-05-26,03:55:50.000,146,11006818,13205,0,1685073349,13106.373844540001,116.12941149000108,53533.732137599996 2023-05-26,03:55:51.000,146,11006814,13205,0,1685073350,13106.367108229992,116.19285366000258,53533.669253520005 2023-05-26,03:55:52.000,146,11006811,12925,0,1685073351,13106.454680260002,116.23514843999874,53533.72515048 2023-05-26,03:55:53.000,146,11006828,13085,0,1685073352,13106.569197529992,116.29154148000089,53533.899828479996 2023-05-26,03:55:54.000,146,11006831,13245,0,1685073353,13106.609615389993,116.39022929999919,53533.899828479996 2023-05-26,03:55:55.000,146,11006804,13365,0,1685073354,13106.663505869998,116.4536714700007,53533.899828479996 2023-05-26,03:55:56.000,146,11006836,13165,0,1685073355,13106.636560630002,116.51006451000285,53533.87188 2023-05-26,03:55:57.000,146,11006836,13325,0,1685073356,13106.683714799998,116.56645754999772,53533.90681560001 2023-05-26,03:55:58.000,146,11006845,12925,0,1685073357,13106.764550519998,116.62989971999923,53533.955725440006 2023-05-26,03:55:59.000,146,11006800,13285,0,1685073358,13106.825177309998,116.7003910200001,53533.99066104 2023-05-26,03:56:00.000,146,11006838,13085,0,1685073359,13106.932958269994,116.7638331900016,53534.07450648001 2023-05-26,03:56:01.000,146,11006839,13285,0,1685073360,13106.953167199994,116.8131771000044,53534.08848072 2023-05-26,03:56:02.000,146,11006791,13245,0,1685073361,13106.973376129994,116.84842275000119,53534.07450648001 2023-05-26,03:56:03.000,146,11006796,13285,0,1685073362,13107.054211849994,116.91891405000206,53534.16533904001 2023-05-26,03:56:04.000,146,11006839,13325,0,1685073363,13107.074420779994,116.96825796000485,53534.19328752001 2023-05-26,03:56:05.000,146,11006854,13365,0,1685073364,13107.135047569995,117.010552740001,53534.28412008001 2023-05-26,03:56:06.000,146,11006876,13085,0,1685073365,13107.18220173999,117.0598966500038,53534.2561716 2023-05-26,03:56:07.000,146,11006803,12885,0,1685073366,13107.236092219995,117.11628968999867,53534.221236000005 2023-05-26,03:56:08.000,146,11006851,13285,0,1685073367,13107.316927939995,117.16563360000146,53534.38193976001 2023-05-26,03:56:09.000,146,11006825,13205,0,1685073368,13107.37081842,117.17973186000017,53534.43084960001 2023-05-26,03:56:10.000,146,11006823,13165,0,1685073369,13107.465126759991,117.2572722900004,53534.47277232 2023-05-26,03:56:11.000,146,11006872,13165,0,1685073370,13107.512280930001,117.29251794000447,53534.51469504 2023-05-26,03:56:12.000,146,11006858,13285,0,1685073371,13107.512280930001,117.36300923999806,53534.486746560004 2023-05-26,03:56:13.000,146,11006758,13285,0,1685073372,13107.613325580001,117.41235315000085,53534.507707920005 2023-05-26,03:56:14.000,146,11006843,13445,0,1685073373,13107.714370230002,117.44054966999829,53534.51469504 2023-05-26,03:56:15.000,146,11006837,13245,0,1685073374,13107.801942259997,117.49694271000044,53534.68238592 2023-05-26,03:56:16.000,146,11006810,13165,0,1685073375,13107.781733329997,117.57448314000067,53534.63347608 2023-05-26,03:56:17.000,146,11006840,13245,0,1685073376,13107.849096429993,117.63792531000217,53534.70334728 2023-05-26,03:56:18.000,146,11006815,13565,0,1685073377,13107.869305359993,117.65202357000089,53534.75924424 2023-05-26,03:56:19.000,146,11006828,13085,0,1685073378,13107.956877389988,117.68726921999769,53534.80116696 2023-05-26,03:56:20.000,146,11006802,12925,0,1685073379,13107.990558939993,117.72251487000176,53534.83610256001 2023-05-26,03:56:21.000,146,11006810,13165,0,1685073380,13108.037713109989,117.72956400000112,53534.89898664 2023-05-26,03:56:22.000,146,11006826,13245,0,1685073381,13108.078130969989,117.76480964999791,53534.90597376 2023-05-26,03:56:23.000,146,11006855,13245,0,1685073382,13108.091603589994,117.84235007999814,53534.891999520005 2023-05-26,03:56:24.000,146,11006791,13285,0,1685073383,13108.206120859999,117.82825181999942,53535.03872904 2023-05-26,03:56:25.000,146,11006828,13285,0,1685073384,13108.32737444,117.84939921000478,53535.08065176001 2023-05-26,03:56:26.000,146,11006832,13205,0,1685073385,13108.38800123,117.8634974700035,53535.178471440006 2023-05-26,03:56:27.000,146,11006816,13205,0,1685073386,13108.414946469995,117.90579224999965,53535.178471440006 2023-05-26,03:56:28.000,146,11006820,13085,0,1685073387,13108.515991119995,117.91989050999837,53535.178471440006 2023-05-26,03:56:29.000,146,11006783,13365,0,1685073388,13108.61029946,117.94103790000372,53535.24834264001 2023-05-26,03:56:30.000,146,11006837,13325,0,1685073389,13108.67092625,117.9621852900018,53535.26930400001 2023-05-26,03:56:31.000,146,11006835,13325,0,1685073390,13108.731553040001,117.98333267999988,53535.276291120004 2023-05-26,03:56:32.000,146,11006816,13365,0,1685073391,13108.832597690001,117.9621852900018,53535.3741108 2023-05-26,03:56:33.000,146,11006820,13445,0,1685073392,13108.913433410002,117.99038180999923,53535.47193048 2023-05-26,03:56:34.000,146,11006861,13405,0,1685073393,13109.001005439997,118.00448006999795,53535.52782744 2023-05-26,03:56:35.000,146,11006803,13285,0,1685073394,13109.081841159998,118.03972572000202,53535.57673728 2023-05-26,03:56:36.000,146,11006820,13445,0,1685073395,13109.075104850002,118.06792223999946,53535.59769864 2023-05-26,03:56:37.000,146,11006803,13165,0,1685073396,13109.149204259993,118.08906963000481,53535.611672880004 2023-05-26,03:56:38.000,146,11006850,13165,0,1685073397,13109.304139389998,118.10316789000353,53535.6885312 2023-05-26,03:56:39.000,146,11006834,13165,0,1685073398,13109.337820939989,118.1595609299984,53535.779363760004 2023-05-26,03:56:40.000,146,11006829,13285,0,1685073399,13109.45907451999,118.13841354000033,53535.79333800001 2023-05-26,03:56:41.000,146,11006815,13445,0,1685073400,13109.49949237999,118.19480658000248,53535.90513192 2023-05-26,03:56:42.000,146,11006829,13285,0,1685073401,13109.60727334,118.19480658000248,53535.96102888001 2023-05-26,03:56:43.000,146,11006826,13205,0,1685073402,13109.694845369995,118.21595397000056,53536.016925840006 2023-05-26,03:56:44.000,146,11006813,13165,0,1685073403,13109.80262632999,118.22300309999991,53536.05186144 2023-05-26,03:56:45.000,146,11006869,13125,0,1685073404,13109.84304418999,118.25824875000399,53536.12173264 2023-05-26,03:56:46.000,146,11006816,13245,0,1685073405,13109.876725739996,118.23710135999863,53536.12173264 2023-05-26,03:56:47.000,146,11006821,13285,0,1685073406,13109.950825150001,118.30054353000014,53536.20557808001 2023-05-26,03:56:48.000,146,11006837,13165,0,1685073407,13110.099023969997,118.29349440000078,53536.26147504 2023-05-26,03:56:49.000,146,11006765,13045,0,1685073408,13110.166387069992,118.30054353000014,53536.331346240004 2023-05-26,03:56:50.000,146,11006811,13245,0,1685073409,13110.267431719993,118.27939614000206,53536.37326896001 2023-05-26,03:56:51.000,146,11006847,13365,0,1685073410,13110.348267439993,118.3075926599995,53536.47807576 2023-05-26,03:56:52.000,146,11006843,13085,0,1685073411,13110.388685299993,118.29349440000078,53536.519998480006 2023-05-26,03:56:53.000,146,11006882,13205,0,1685073412,13110.456048399989,118.36398570000165,53536.54095984001 2023-05-26,03:56:54.000,146,11006809,13285,0,1685073413,13110.590774599994,118.34283831000357,53536.687689360006 2023-05-26,03:56:55.000,146,11006848,13285,0,1685073414,13110.67834662999,118.34988744000293,53536.71563784 2023-05-26,03:56:56.000,146,11006856,13125,0,1685073415,13110.74570973,118.34283831000357,53536.72961208001 2023-05-26,03:56:57.000,146,11006874,13125,0,1685073416,13110.853490689995,118.36398570000165,53536.77852192001 2023-05-26,03:56:58.000,146,11006828,13445,0,1685073417,13111.02189843999,118.34988744000293,53536.904290080005 2023-05-26,03:56:59.000,146,11006829,13405,0,1685073418,13111.075788919996,118.34988744000293,53536.99512264001 2023-05-26,03:57:00.000,146,11006844,13085,0,1685073419,13111.156624639996,118.39923134999844,53536.98813552 2023-05-26,03:57:01.000,146,11006866,13365,0,1685073420,13111.197042499996,118.39218221999909,53537.023071120006 2023-05-26,03:57:02.000,146,11006847,13125,0,1685073421,13111.223987739992,118.36398570000165,53537.0510196 2023-05-26,03:57:03.000,146,11006850,13285,0,1685073422,13111.250932980001,118.39218221999909,53537.0859552 2023-05-26,03:57:04.000,146,11006828,13085,0,1685073423,13111.365450249992,118.37103483000101,53537.190762000006 2023-05-26,03:57:05.000,146,11006820,13245,0,1685073424,13111.419340729997,118.35693657000229,53537.24665896 2023-05-26,03:57:06.000,146,11006848,13125,0,1685073425,13111.466494899993,118.35693657000229,53537.31653016 2023-05-26,03:57:07.000,146,11006857,13365,0,1685073426,13111.412604420002,118.37808396000037,53537.309543040006 2023-05-26,03:57:08.000,146,11006815,13605,0,1685073427,13111.473231210002,118.39923134999844,53537.33050440001 2023-05-26,03:57:09.000,146,11006809,13085,0,1685073428,13111.533858000003,118.34283831000357,53537.44229832 2023-05-26,03:57:10.000,146,11006833,13445,0,1685073429,13111.574275859988,118.37808396000037,53537.49120816 2023-05-26,03:57:11.000,146,11006791,12925,0,1685073430,13111.540594309998,118.39923134999844,53537.42133696 2023-05-26,03:57:12.000,146,11006818,13205,0,1685073431,13111.574275859988,118.36398570000165,53537.42832408001 2023-05-26,03:57:13.000,146,11006816,13285,0,1685073432,13111.634902649988,118.37103483000101,53537.54710512001 2023-05-26,03:57:14.000,146,11006814,13205,0,1685073433,13111.661847889998,118.37103483000101,53537.59601496001 2023-05-26,03:57:15.000,146,11006824,13245,0,1685073434,13111.621430029998,118.34988744000293,53537.6798604 2023-05-26,03:57:16.000,146,11006811,13285,0,1685073435,13111.607957409993,118.4062804799978,53537.51915664001 2023-05-26,03:57:17.000,146,11006819,13285,0,1685073436,13111.607957409993,118.46972264999931,53537.60300208 2023-05-26,03:57:18.000,146,11006812,13405,0,1685073437,13111.634902649988,118.47677177999867,53537.672873280004 2023-05-26,03:57:19.000,146,11006848,13405,0,1685073438,13111.594484789988,118.49087004000467,53537.68684752001 2023-05-26,03:57:20.000,146,11006825,13085,0,1685073439,13111.655111579988,118.54726307999954,53537.71479600001 2023-05-26,03:57:21.000,146,11006825,13565,0,1685073440,13111.614693719988,118.49087004000467,53537.72877024 2023-05-26,03:57:22.000,146,11006823,13045,0,1685073441,13111.634902649988,118.52611569000146,53537.70780888 2023-05-26,03:57:23.000,146,11006883,13325,0,1685073442,13111.661847889998,118.52611569000146,53537.77768008 2023-05-26,03:57:24.000,146,11006840,13205,0,1685073443,13111.648375269993,118.56136133999826,53537.791654320004 2023-05-26,03:57:25.000,146,11006811,13165,0,1685073444,13111.607957409993,118.60365612000169,53537.8196028 2023-05-26,03:57:26.000,146,11006820,13005,0,1685073445,13111.554066930003,118.64595089999784,53537.76370584001 2023-05-26,03:57:27.000,146,11006834,13285,0,1685073446,13111.554066930003,118.65300003000448,53537.75671872 2023-05-26,03:57:28.000,146,11006849,12965,0,1685073447,13111.614693719988,118.71644219999871,53537.85453840001 2023-05-26,03:57:29.000,146,11006836,13485,0,1685073448,13111.621430029998,118.72349132999807,53537.84755128 2023-05-26,03:57:30.000,146,11006869,13325,0,1685073449,13111.581012169998,118.7657861100015,53537.75671872 2023-05-26,03:57:31.000,146,11006889,13205,0,1685073450,13111.574275859988,118.79398262999894,53537.84755128 2023-05-26,03:57:32.000,146,11006822,13325,0,1685073451,13111.513649070002,118.85742480000044,53537.76370584001 2023-05-26,03:57:33.000,146,11006803,13205,0,1685073452,13111.486703829993,118.87152305999916,53537.73575736001 2023-05-26,03:57:34.000,146,11006884,12885,0,1685073453,13111.493440140002,118.92086697000195,53537.75671872 2023-05-26,03:57:35.000,146,11006825,13245,0,1685073454,13111.513649070002,118.94906348999939,53537.80562856001 2023-05-26,03:57:36.000,146,11006838,13605,0,1685073455,13111.466494899993,119.0125056600009,53537.8196028 2023-05-26,03:57:37.000,146,11006841,13285,0,1685073456,13111.419340729997,119.01955479000026,53537.80562856001 2023-05-26,03:57:38.000,146,11006871,13085,0,1685073457,13111.432813350002,119.0477513099977,53537.7497316 2023-05-26,03:57:39.000,146,11006776,13245,0,1685073458,13111.412604420002,119.08299696000176,53537.86851264 2023-05-26,03:57:40.000,146,11006854,13205,0,1685073459,13111.351977630002,119.1111934799992,53537.77768008 2023-05-26,03:57:41.000,146,11006830,13085,0,1685073460,13111.392395490002,119.13939000000391,53537.8196028 2023-05-26,03:57:42.000,146,11006825,13245,0,1685073461,13111.338505009997,119.23807782000222,53537.791654320004 2023-05-26,03:57:43.000,146,11006769,13005,0,1685073462,13111.331768700002,119.2592252100003,53537.71479600001 2023-05-26,03:57:44.000,146,11006814,13045,0,1685073463,13111.365450249992,119.30151999000373,53537.80562856001 2023-05-26,03:57:45.000,146,11006817,13285,0,1685073464,13111.325032389992,119.30151999000373,53537.84755128 2023-05-26,03:57:46.000,146,11006838,13445,0,1685073465,13111.345241319992,119.3579130299986,53537.79864144 2023-05-26,03:57:47.000,146,11006856,13325,0,1685073466,13111.311559770002,119.40725694000139,53537.77768008 2023-05-26,03:57:48.000,146,11006824,13125,0,1685073467,13111.304823459992,119.44250258999818,53537.72877024 2023-05-26,03:57:49.000,146,11006806,13245,0,1685073468,13111.338505009997,119.43545345999883,53537.72877024 2023-05-26,03:57:50.000,146,11006805,13245,0,1685073469,13111.338505009997,119.48479737000162,53537.72178312 2023-05-26,03:57:51.000,146,11006871,13005,0,1685073470,13111.271141910001,119.54119041000376,53537.70082176 2023-05-26,03:57:52.000,146,11006840,13045,0,1685073471,13111.311559770002,119.55528867000248,53537.71479600001 2023-05-26,03:57:53.000,146,11006830,13485,0,1685073472,13111.378922869997,119.56233780000184,53537.76370584001 2023-05-26,03:57:54.000,146,11006804,13325,0,1685073473,13111.378922869997,119.61168171000463,53537.68684752001 2023-05-26,03:57:55.000,146,11006862,13405,0,1685073474,13111.385659179992,119.65397649000079,53537.68684752001 2023-05-26,03:57:56.000,146,11006809,13325,0,1685073475,13111.338505009997,119.69627127000422,53537.58902784 2023-05-26,03:57:57.000,146,11006855,13125,0,1685073476,13111.372186560002,119.72446779000165,53537.60300208 2023-05-26,03:57:58.000,146,11006830,13045,0,1685073477,13111.419340729997,119.74561517999973,53537.61697632001 2023-05-26,03:57:59.000,146,11006810,13085,0,1685073478,13111.459758589997,119.75266430999909,53537.6099892 2023-05-26,03:58:00.000,146,11006831,13165,0,1685073479,13111.574275859988,119.85135213000467,53537.61697632001 2023-05-26,03:58:01.000,146,11006807,13165,0,1685073480,13111.594484789988,119.80200822000188,53537.644924800006 2023-05-26,03:58:02.000,146,11006845,13085,0,1685073481,13111.634902649988,119.8795486500021,53537.56107936 2023-05-26,03:58:03.000,146,11006825,13525,0,1685073482,13111.749419919994,119.86545039000339,53537.623963440004 2023-05-26,03:58:04.000,146,11006835,13205,0,1685073483,13111.783101469999,119.88659778000147,53537.575053600005 2023-05-26,03:58:05.000,146,11006808,13245,0,1685073484,13111.843728259999,119.89364691000083,53537.49819528001 2023-05-26,03:58:06.000,146,11006835,13405,0,1685073485,13111.89761873999,119.9147942999989,53537.526143760006 2023-05-26,03:58:07.000,146,11006802,13085,0,1685073486,13111.971718149995,119.89364691000083,53537.53313088 2023-05-26,03:58:08.000,146,11006875,13445,0,1685073487,13112.092971729995,119.90069604000018,53537.63095056 2023-05-26,03:58:09.000,146,11006814,13285,0,1685073488,13112.20075268999,119.90069604000018,53537.61697632001 2023-05-26,03:58:10.000,146,11006839,13005,0,1685073489,13112.20075268999,119.90774516999954,53537.55409224 2023-05-26,03:58:11.000,146,11006849,13285,0,1685073490,13112.369160440001,119.89364691000083,53537.66588616001 2023-05-26,03:58:12.000,146,11006835,13165,0,1685073491,13112.355687819996,119.90774516999954,53537.56806648001 2023-05-26,03:58:13.000,146,11006862,13245,0,1685073492,13112.449996160001,119.88659778000147,53537.58204072 2023-05-26,03:58:14.000,146,11006814,13165,0,1685073493,13112.584722359992,119.90069604000018,53537.58902784 2023-05-26,03:58:15.000,146,11006837,13445,0,1685073494,13112.672294390002,119.87249952000275,53537.63095056 2023-05-26,03:58:16.000,146,11006795,13365,0,1685073495,13112.719448559998,119.90774516999954,53537.65889904 2023-05-26,03:58:17.000,146,11006846,13285,0,1685073496,13112.847438449993,119.8795486500021,53537.63793768001 2023-05-26,03:58:18.000,146,11006817,13245,0,1685073497,13112.995637269989,119.8161064800006,53537.71479600001 2023-05-26,03:58:19.000,146,11006842,13445,0,1685073498,13113.063000369999,119.82315560999996,53537.68684752001 2023-05-26,03:58:20.000,146,11006850,13165,0,1685073499,13113.11689084999,119.79495909000252,53537.72178312 2023-05-26,03:58:21.000,146,11006806,13325,0,1685073500,13113.24488074,119.80905735000124,53537.80562856001 2023-05-26,03:58:22.000,146,11006841,13205,0,1685073501,13113.24488074,119.7808608300038,53537.7497316 2023-05-26,03:58:23.000,146,11006814,13245,0,1685073502,13113.372870629995,119.74561517999973,53537.66588616001 2023-05-26,03:58:24.000,146,11006827,13325,0,1685073503,13113.44697004,119.68922214000486,53537.79864144 2023-05-26,03:58:25.000,146,11006832,13205,0,1685073504,13113.615377789996,119.6680747499995,53537.910435360005 2023-05-26,03:58:26.000,146,11006844,13325,0,1685073505,13113.729895060002,119.65397649000079,53537.840564160004 2023-05-26,03:58:27.000,146,11006888,13125,0,1685073506,13113.830939710002,119.63987823000207,53537.89646112 2023-05-26,03:58:28.000,146,11006847,13365,0,1685073507,13113.891566500002,119.65397649000079,53537.77069296 2023-05-26,03:58:29.000,146,11006859,13365,0,1685073508,13113.965665909993,119.61168171000463,53537.83357704001 2023-05-26,03:58:30.000,146,11006807,12965,0,1685073509,13114.113864729989,119.61168171000463,53537.94537096 2023-05-26,03:58:31.000,146,11006820,13405,0,1685073510,13114.147546279994,119.604632579998,53537.9244096 2023-05-26,03:58:32.000,146,11006861,13245,0,1685073511,13114.262063549999,119.61168171000463,53537.9942808 2023-05-26,03:58:33.000,146,11006830,13285,0,1685073512,13114.39678974999,119.58348518999992,53538.09908760001 2023-05-26,03:58:34.000,146,11006848,13325,0,1685073513,13114.47762546999,119.54119041000376,53538.09210048 2023-05-26,03:58:35.000,146,11006890,13165,0,1685073514,13114.58540643,119.47774824000226,53538.127036080004 2023-05-26,03:58:36.000,146,11006823,13445,0,1685073515,13114.592142739995,119.47774824000226,53538.08511336 2023-05-26,03:58:37.000,146,11006867,13245,0,1685073516,13114.693187389996,119.46364998000354,53538.10607472 2023-05-26,03:58:38.000,146,11006801,13085,0,1685073517,13114.7672868,119.44250258999818,53538.1340232 2023-05-26,03:58:39.000,146,11006805,13245,0,1685073518,13114.794232039996,119.41430607000075,53538.16895880001 2023-05-26,03:58:40.000,146,11006826,13405,0,1685073519,13114.908749310001,119.43545345999883,53538.30171408 2023-05-26,03:58:41.000,146,11006815,13085,0,1685073520,13114.962639789992,119.36496215999796,53538.294726960004 2023-05-26,03:58:42.000,146,11006819,13125,0,1685073521,13114.982848719992,119.32971651000116,53538.30171408 2023-05-26,03:58:43.000,146,11006820,13165,0,1685073522,13115.124311229993,119.33676564000052,53538.42049512 2023-05-26,03:58:44.000,146,11006809,12925,0,1685073523,13115.151256470002,119.2592252100003,53538.413508000005 2023-05-26,03:58:45.000,146,11006841,12925,0,1685073524,13115.252301119988,119.2592252100003,53538.40652088001 2023-05-26,03:58:46.000,146,11006816,13165,0,1685073525,13115.225355879993,119.30856912000309,53538.42049512 2023-05-26,03:58:47.000,146,11006828,13285,0,1685073526,13115.265773739993,119.25217608000094,53538.364598160006 2023-05-26,03:58:48.000,146,11006832,12845,0,1685073527,13115.319664219998,119.23102869000286,53538.49036632 2023-05-26,03:58:49.000,146,11006777,13285,0,1685073528,13115.380291009998,119.23807782000222,53538.46940496 2023-05-26,03:58:50.000,146,11006846,13485,0,1685073529,13115.508280899994,119.19578303999879,53538.60216024001 2023-05-26,03:58:51.000,146,11006839,13285,0,1685073530,13115.54196245,119.20988130000478,53538.70696704 2023-05-26,03:58:52.000,146,11006797,13365,0,1685073531,13115.548698759994,119.24512695000158,53538.651070080006 2023-05-26,03:58:53.000,146,11006844,13365,0,1685073532,13115.60258924,119.24512695000158,53538.66504432 2023-05-26,03:58:54.000,146,11006827,13045,0,1685073533,13115.669952339995,119.23807782000222,53538.73491552 2023-05-26,03:58:55.000,146,11006833,13045,0,1685073534,13115.730579129995,119.2239795600035,53538.81177384001 2023-05-26,03:58:56.000,146,11006851,13405,0,1685073535,13115.77773329999,119.20283216999815,53538.89561928 2023-05-26,03:58:57.000,146,11006811,13445,0,1685073536,13115.81815115999,119.18168478000007,53538.846709440004 2023-05-26,03:58:58.000,146,11006843,13245,0,1685073537,13115.86530533,119.20988130000478,53538.89561928 2023-05-26,03:58:59.000,146,11006815,13285,0,1685073538,13115.94614105,119.16758652000135,53538.9724776 2023-05-26,03:59:00.000,146,11006830,13085,0,1685073539,13116.026976770001,119.13234087000455,53538.986451840006 2023-05-26,03:59:01.000,146,11006820,12925,0,1685073540,13116.121285109992,119.13939000000391,53539.014400320004 2023-05-26,03:59:02.000,146,11006835,13205,0,1685073541,13116.148230350002,119.08299696000176,53538.97946472001 2023-05-26,03:59:03.000,146,11006822,13205,0,1685073542,13116.249275000002,119.0759478300024,53539.07728440001 2023-05-26,03:59:04.000,146,11006818,13005,0,1685073543,13116.323374409993,119.00545653000154,53539.17510408001 2023-05-26,03:59:05.000,146,11006843,13245,0,1685073544,13116.397473819998,119.02660391999962,53539.2170268 2023-05-26,03:59:06.000,146,11006861,13245,0,1685073545,13116.451364299988,118.9772600100041,53539.25894952 2023-05-26,03:59:07.000,146,11006858,13525,0,1685073546,13116.458100609998,118.99135827000282,53539.2170268 2023-05-26,03:59:08.000,146,11006853,13045,0,1685073547,13116.525463709993,118.96316174999811,53539.23798816 2023-05-26,03:59:09.000,146,11006846,13685,0,1685073548,13116.626508359994,118.94906348999939,53539.32882072 2023-05-26,03:59:10.000,146,11006847,13245,0,1685073549,13116.680398839999,118.90676871000323,53539.370743440006 2023-05-26,03:59:11.000,146,11006838,13165,0,1685073550,13116.720816699999,118.89971958000388,53539.37773056 2023-05-26,03:59:12.000,146,11006802,13405,0,1685073551,13116.75449824999,118.85037567000109,53539.4266404 2023-05-26,03:59:13.000,146,11006814,13445,0,1685073552,13116.848806589995,118.80808088999765,53539.53144720001 2023-05-26,03:59:14.000,146,11006847,13005,0,1685073553,13116.909433379995,118.8010317599983,53539.6013184 2023-05-26,03:59:15.000,146,11006857,13125,0,1685073554,13116.970060169995,118.8010317599983,53539.62227976 2023-05-26,03:59:16.000,146,11006862,13325,0,1685073555,13116.929642309995,118.7657861100015,53539.55939568001 2023-05-26,03:59:17.000,146,11006818,13325,0,1685073556,13117.00374172,118.73758959000406,53539.59433128 2023-05-26,03:59:18.000,146,11006844,13285,0,1685073557,13117.010478029995,118.71644219999871,53539.65022824001 2023-05-26,03:59:19.000,146,11006824,13125,0,1685073558,13117.050895889995,118.69529481000063,53539.74804792001 2023-05-26,03:59:20.000,146,11006881,13165,0,1685073559,13117.071104819996,118.64595089999784,53539.77599640001 2023-05-26,03:59:21.000,146,11006856,13325,0,1685073560,13117.04415958,118.62480350999977,53539.77599640001 2023-05-26,03:59:22.000,146,11006840,13165,0,1685073561,13117.071104819996,118.56841047000489,53539.755035040005 2023-05-26,03:59:23.000,146,11006871,13245,0,1685073562,13117.11825898999,118.54021395000018,53539.810932 2023-05-26,03:59:24.000,146,11006835,13205,0,1685073563,13117.1249953,118.53316482000082,53539.81791912001 2023-05-26,03:59:25.000,146,11006846,13285,0,1685073564,13117.1249953,118.50496830000338,53539.86682896001 2023-05-26,03:59:26.000,146,11006778,13165,0,1685073565,13117.1249953,118.44857526000123,53539.810932 2023-05-26,03:59:27.000,146,11006809,13405,0,1685073566,13117.09805005999,118.4062804799978,53539.84586760001 2023-05-26,03:59:28.000,146,11006805,13125,0,1685073567,13117.151940539996,118.37808396000037,53539.94368728001 2023-05-26,03:59:29.000,146,11006849,13445,0,1685073568,13117.16541316,118.32874005000485,53539.96464864001 2023-05-26,03:59:30.000,146,11006802,13085,0,1685073569,13117.14520423,118.27939614000206,53539.95766152 2023-05-26,03:59:31.000,146,11006784,12965,0,1685073570,13117.1249953,118.25119962000463,53539.90875168 2023-05-26,03:59:32.000,146,11006814,13285,0,1685073571,13117.050895889995,118.21595397000056,53539.89477744001 2023-05-26,03:59:33.000,146,11006802,13245,0,1685073572,13117.04415958,118.20185571000184,53539.95766152 2023-05-26,03:59:34.000,146,11006862,13285,0,1685073573,13117.06436851,118.18070832000376,53539.9506744 2023-05-26,03:59:35.000,146,11006827,13045,0,1685073574,13117.04415958,118.1736591900044,53539.99958424 2023-05-26,03:59:36.000,146,11006797,13285,0,1685073575,13117.050895889995,118.13136441000097,53539.99958424 2023-05-26,03:59:37.000,146,11006837,13085,0,1685073576,13117.01721433999,118.11726615000225,53540.04849408 2023-05-26,03:59:38.000,146,11006805,13165,0,1685073577,13117.02395065,118.09611876000417,53540.06246832001 2023-05-26,03:59:39.000,146,11006856,13285,0,1685073578,13117.02395065,118.08202049999818,53540.01355848001 2023-05-26,03:59:40.000,146,11006842,13125,0,1685073579,13116.97679647999,118.10316789000353,53540.03451984001 2023-05-26,03:59:41.000,146,11006823,13165,0,1685073580,13117.010478029995,118.09611876000417,53540.01355848001 2023-05-26,03:59:42.000,146,11006823,13405,0,1685073581,13116.93637861999,118.05382398000074,53539.97862288 2023-05-26,03:59:43.000,146,11006832,13325,0,1685073582,13116.96332386,118.0608731100001,53540.0554812 2023-05-26,03:59:44.000,146,11006843,13045,0,1685073583,13117.04415958,118.0608731100001,53540.02753272 2023-05-26,03:59:45.000,146,11006812,13445,0,1685073584,13117.030686959995,118.05382398000074,53540.10439104 2023-05-26,03:59:46.000,146,11006850,13245,0,1685073585,13116.99700540999,118.0608731100001,53540.11836528 2023-05-26,03:59:47.000,146,11006866,13205,0,1685073586,13116.99700540999,118.05382398000074,53540.06246832001 2023-05-26,03:59:48.000,146,11006859,13165,0,1685073587,13116.97679647999,118.0608731100001,53540.03451984001 2023-05-26,03:59:49.000,146,11006865,13405,0,1685073588,13117.010478029995,118.06792223999946,53540.08342968001 2023-05-26,03:59:50.000,146,11006829,12925,0,1685073589,13117.030686959995,118.05382398000074,53540.0554812 2023-05-26,03:59:51.000,146,11006865,13365,0,1685073590,13116.970060169995,118.08906963000481,53540.04849408 2023-05-26,03:59:52.000,146,11006834,13285,0,1685073591,13116.99700540999,118.08202049999818,53539.98561000001 2023-05-26,03:59:53.000,146,11006836,13245,0,1685073592,13117.091313749996,118.10316789000353,53540.090416800005 2023-05-26,03:59:54.000,146,11006850,13285,0,1685073593,13117.158676849991,118.09611876000417,53540.06246832001 2023-05-26,03:59:55.000,146,11006826,13125,0,1685073594,13117.172149469996,118.10316789000353,53540.11137816001 2023-05-26,03:59:56.000,146,11006842,13245,0,1685073595,13117.158676849991,118.14546266999969,53540.07644256 2023-05-26,03:59:57.000,146,11006818,13165,0,1685073596,13117.212567329996,118.13841354000033,53540.09740392 2023-05-26,03:59:58.000,146,11006830,13245,0,1685073597,13117.286666740001,118.1595609299984,53540.16727512 2023-05-26,03:59:59.000,146,11006846,13325,0,1685073598,13117.300139359992,118.15251179999905,53540.16727512 2023-05-26,04:00:00.000,146,11006870,13205,0,1685073599,13117.360766149992,118.13136441000097,53540.23015920001 2023-05-26,04:00:01.000,146,11006844,13165,0,1685073600,13117.394447699997,118.11021702000289,53540.1952236 2023-05-26,04:00:02.000,146,11006845,13205,0,1685073601,13117.407920320002,118.12431528000161,53540.17426224 2023-05-26,04:00:03.000,146,11006883,13005,0,1685073602,13117.482019729992,118.09611876000417,53540.209197840006 2023-05-26,04:00:04.000,146,11006851,13085,0,1685073603,13117.448338180002,118.10316789000353,53540.209197840006 2023-05-26,04:00:05.000,146,11006881,13245,0,1685073604,13117.448338180002,118.06792223999946,53540.258107680005 2023-05-26,04:00:06.000,146,11006898,13285,0,1685073605,13117.448338180002,118.03267659000267,53540.22317208 2023-05-26,04:00:07.000,146,11006846,13365,0,1685073606,13117.515701279997,118.01152920000459,53540.27208192 2023-05-26,04:00:08.000,146,11006862,13285,0,1685073607,13117.562855449993,117.9974309399986,53540.41182432 2023-05-26,04:00:09.000,146,11006863,13485,0,1685073608,13117.610009620003,117.99038180999923,53540.4397728 2023-05-26,04:00:10.000,146,11006846,13165,0,1685073609,13117.657163789998,117.96923442000116,53540.474708400005 2023-05-26,04:00:11.000,146,11006844,13285,0,1685073610,13117.677372719998,117.97628355000052,53540.48868264001 2023-05-26,04:00:12.000,146,11006828,13205,0,1685073611,13117.670636409988,117.98333267999988,53540.45374704 2023-05-26,04:00:13.000,146,11006864,13045,0,1685073612,13117.737999509998,117.94808703000308,53540.51663112001 2023-05-26,04:00:14.000,146,11006848,13405,0,1685073613,13117.812098919989,117.93398877000436,53540.58650232001 2023-05-26,04:00:15.000,146,11006862,13285,0,1685073614,13117.845780469994,117.91284137999901,53540.56554096001 2023-05-26,04:00:16.000,146,11006849,13605,0,1685073615,13117.865989399994,117.87054660000285,53540.61445080001 2023-05-26,04:00:17.000,146,11006821,13405,0,1685073616,13117.919879879999,117.85644834000414,53540.62143792 2023-05-26,04:00:18.000,146,11006808,13285,0,1685073617,13117.97377035999,117.84235007999814,53540.712270480006 2023-05-26,04:00:19.000,146,11006790,13125,0,1685073618,13117.99397928999,117.82825181999942,53540.691309120004 2023-05-26,04:00:20.000,146,11006831,13405,0,1685073619,13118.02092453,117.84939921000478,53540.74720608 2023-05-26,04:00:21.000,146,11006817,13085,0,1685073620,13118.02092453,117.80005530000199,53540.78214168001 2023-05-26,04:00:22.000,146,11006850,13205,0,1685073621,13118.047869769995,117.77185878000455,53540.78214168001 2023-05-26,04:00:23.000,146,11006774,13045,0,1685073622,13118.05460607999,117.77890791000391,53540.83105152001 2023-05-26,04:00:24.000,146,11006838,13205,0,1685073623,13118.13544179999,117.77890791000391,53540.94284544 2023-05-26,04:00:25.000,146,11006822,13285,0,1685073624,13118.148914419995,117.70136748000368,53541.00572952 2023-05-26,04:00:26.000,146,11006819,13085,0,1685073625,13118.15565072999,117.70841661000304,53540.95681968 2023-05-26,04:00:27.000,146,11006774,13485,0,1685073626,13118.128705489995,117.68022008999833,53540.99874240001 2023-05-26,04:00:28.000,146,11006838,12845,0,1685073627,13118.14217811,117.65202357000089,53541.07560072 2023-05-26,04:00:29.000,146,11006864,13245,0,1685073628,13118.11523286999,117.58858139999938,53541.096562080005 2023-05-26,04:00:30.000,146,11006863,13125,0,1685073629,13118.10176025,117.58153227000003,53541.13149768 2023-05-26,04:00:31.000,146,11006803,13325,0,1685073630,13118.07481500999,117.51104096999916,53541.13848480001 2023-05-26,04:00:32.000,146,11006816,13125,0,1685073631,13118.108496559995,117.49694271000044,53541.15245904 2023-05-26,04:00:33.000,146,11006822,12965,0,1685073632,13118.18259597,117.39825489000214,53541.2432916 2023-05-26,04:00:34.000,146,11006844,13125,0,1685073633,13118.21627751999,117.3559601099987,53541.313162800005 2023-05-26,04:00:35.000,146,11006885,13405,0,1685073634,13118.21627751999,117.33481272000063,53541.27124008 2023-05-26,04:00:36.000,146,11006863,13085,0,1685073635,13118.209541209995,117.29251794000447,53541.33412416001 2023-05-26,04:00:37.000,146,11006852,13445,0,1685073636,13118.148914419995,117.28546880999784,53541.29918856 2023-05-26,04:00:38.000,146,11006809,13285,0,1685073637,13118.128705489995,117.25022316000104,53541.2432916 2023-05-26,04:00:39.000,146,11006849,13445,0,1685073638,13118.189332279995,117.18678098999953,53541.4179696 2023-05-26,04:00:40.000,146,11006765,13325,0,1685073639,13118.28364062,117.13743708000402,53541.431943840005 2023-05-26,04:00:41.000,146,11006834,13605,0,1685073640,13118.26343169,117.0598966500038,53541.44591808 2023-05-26,04:00:42.000,146,11006788,13445,0,1685073641,13118.249959069995,117.05284752000443,53541.45290520001 2023-05-26,04:00:43.000,146,11006794,13125,0,1685073642,13118.33753109999,117.010552740001,53541.50880216 2023-05-26,04:00:44.000,146,11006828,13045,0,1685073643,13118.32405848,116.98235622000357,53541.557712 2023-05-26,04:00:45.000,146,11006832,13405,0,1685073644,13118.330794789996,116.98235622000357,53541.53675064 2023-05-26,04:00:46.000,146,11006843,13165,0,1685073645,13118.33753109999,116.97530709000421,53541.550724880006 2023-05-26,04:00:47.000,146,11006861,13485,0,1685073646,13118.36447634,116.98235622000357,53541.6275832 2023-05-26,04:00:48.000,146,11006832,13085,0,1685073647,13118.398157889991,116.96825796000485,53541.64155744001 2023-05-26,04:00:49.000,146,11006828,13565,0,1685073648,13118.431839439996,116.93301231000078,53541.73937712001 2023-05-26,04:00:50.000,146,11006819,13165,0,1685073649,13118.478993609991,116.99645448000228,53541.76033848001 2023-05-26,04:00:51.000,146,11006852,13565,0,1685073650,13118.465520990001,116.97530709000421,53541.71142864001 2023-05-26,04:00:52.000,146,11006859,13205,0,1685073651,13118.445312060001,117.01760187000036,53541.73239 2023-05-26,04:00:53.000,146,11006848,13125,0,1685073652,13118.465520990001,117.01760187000036,53541.74636424 2023-05-26,04:00:54.000,146,11006839,13285,0,1685073653,13118.519411469992,117.00350361000164,53541.816235440005 2023-05-26,04:00:55.000,146,11006851,13325,0,1685073654,13118.526147780001,117.02465099999972,53541.87911952001 2023-05-26,04:00:56.000,146,11006834,13205,0,1685073655,13118.519411469992,117.10219142999995,53541.85815816001 2023-05-26,04:00:57.000,146,11006826,13405,0,1685073656,13118.539620399992,117.10219142999995,53541.935016480005 2023-05-26,04:00:58.000,146,11006819,13285,0,1685073657,13118.573301949997,117.11628968999867,53542.01886192 2023-05-26,04:00:59.000,146,11006837,13365,0,1685073658,13118.580038259992,117.13038795000466,53542.04681040001 2023-05-26,04:01:00.000,146,11006842,13565,0,1685073659,13118.553093019997,117.13743708000402,53542.053797520006 2023-05-26,04:01:01.000,146,11006848,13285,0,1685073660,13118.566565640001,117.12333881999803,53542.12366872001 2023-05-26,04:01:02.000,146,11006816,13405,0,1685073661,13118.546356710001,117.16563360000146,53542.04681040001 2023-05-26,04:01:03.000,146,11006810,13245,0,1685073662,13118.566565640001,117.17973186000017,53542.102707360005 2023-05-26,04:01:04.000,146,11006798,13365,0,1685073663,13118.633928739997,117.20792838000489,53542.19353992001 2023-05-26,04:01:05.000,146,11006838,13445,0,1685073664,13118.721500769992,117.19383011999889,53542.256424 2023-05-26,04:01:06.000,146,11006824,13085,0,1685073665,13118.667610290002,117.25022316000104,53542.26341112001 2023-05-26,04:01:07.000,146,11006822,13245,0,1685073666,13118.660873979992,117.29251794000447,53542.28437248 2023-05-26,04:01:08.000,146,11006795,13005,0,1685073667,13118.687819220002,117.2572722900004,53542.319308080005 2023-05-26,04:01:09.000,146,11006797,13085,0,1685073668,13118.701291839992,117.23612490000232,53542.34026944001 2023-05-26,04:01:10.000,146,11006858,13405,0,1685073669,13118.741709699992,117.2572722900004,53542.45905048001 2023-05-26,04:01:11.000,146,11006808,13205,0,1685073670,13118.687819220002,117.28546880999784,53542.45905048001 2023-05-26,04:01:12.000,146,11006840,13445,0,1685073671,13118.708028150002,117.31366533000255,53542.49398608 2023-05-26,04:01:13.000,146,11006884,13285,0,1685073672,13118.714764459997,117.34891097999935,53542.5708444 2023-05-26,04:01:14.000,146,11006827,13405,0,1685073673,13118.788863870002,117.34186184999999,53542.6407156 2023-05-26,04:01:15.000,146,11006895,13485,0,1685073674,13118.761918629993,117.33481272000063,53542.66167696 2023-05-26,04:01:16.000,146,11006853,13405,0,1685073675,13118.714764459997,117.44054966999829,53542.66167696 2023-05-26,04:01:17.000,146,11006865,13285,0,1685073676,13118.701291839992,117.46169706000364,53542.68263832 2023-05-26,04:01:18.000,146,11006853,13285,0,1685073677,13118.721500769992,117.48989358000108,53542.73853528 2023-05-26,04:01:19.000,146,11006798,13445,0,1685073678,13118.640665049992,117.53923749000387,53542.80141936 2023-05-26,04:01:20.000,146,11006822,13085,0,1685073679,13118.667610290002,117.53923749000387,53542.822380720005 2023-05-26,04:01:21.000,146,11006836,13485,0,1685073680,13118.606983500002,117.59563052999874,53542.86430344001 2023-05-26,04:01:22.000,146,11006811,13125,0,1685073681,13118.620456119992,117.54628662000323,53542.941161760005 2023-05-26,04:01:23.000,146,11006821,13445,0,1685073682,13118.600247189992,117.6167779200041,53542.96212312001 2023-05-26,04:01:24.000,146,11006831,13245,0,1685073683,13118.580038259992,117.63792531000217,53543.004045839996 2023-05-26,04:01:25.000,146,11006847,13245,0,1685073684,13118.566565640001,117.65907270000025,53543.038981440004 2023-05-26,04:01:26.000,146,11006858,13285,0,1685073685,13118.539620399992,117.63087618000282,53543.11583976 2023-05-26,04:01:27.000,146,11006831,13285,0,1685073686,13118.499202539992,117.67317095999897,53543.11583976 2023-05-26,04:01:28.000,146,11006850,13365,0,1685073687,13118.519411469992,117.67317095999897,53543.12282688 2023-05-26,04:01:29.000,146,11006847,13085,0,1685073688,13118.492466229996,117.62382705000346,53543.206672320004 2023-05-26,04:01:30.000,146,11006865,13405,0,1685073689,13118.499202539992,117.65907270000025,53543.26955640001 2023-05-26,04:01:31.000,146,11006784,13525,0,1685073690,13118.465520990001,117.66612182999961,53543.31846624001 2023-05-26,04:01:32.000,146,11006809,13165,0,1685073691,13118.478993609991,117.60972879000474,53543.2346208 2023-05-26,04:01:33.000,146,11006835,13605,0,1685073692,13118.492466229996,117.58153227000003,53543.29051776 2023-05-26,04:01:34.000,146,11006826,13285,0,1685073693,13118.519411469992,117.6026796599981,53543.40231168 2023-05-26,04:01:35.000,146,11006794,13605,0,1685073694,13118.485729920001,117.6167779200041,53543.43026016 2023-05-26,04:01:36.000,146,11006802,13285,0,1685073695,13118.492466229996,117.6026796599981,53543.47218288 2023-05-26,04:01:37.000,146,11006834,13205,0,1685073696,13118.485729920001,117.60972879000474,53543.5490412 2023-05-26,04:01:38.000,146,11006805,13285,0,1685073697,13118.519411469992,117.58858139999938,53543.63987376 2023-05-26,04:01:39.000,146,11006873,13125,0,1685073698,13118.532884089997,117.57448314000067,53543.63987376 2023-05-26,04:01:40.000,146,11006867,13325,0,1685073699,13118.532884089997,117.53218836000451,53543.69577072 2023-05-26,04:01:41.000,146,11006856,13165,0,1685073700,13118.505938850001,117.53923749000387,53543.73769344 2023-05-26,04:01:42.000,146,11006786,13205,0,1685073701,13118.526147780001,117.52513922999788,53543.77262904001 2023-05-26,04:01:43.000,146,11006815,13125,0,1685073702,13118.505938850001,117.49694271000044,53543.77262904001 2023-05-26,04:01:44.000,146,11006832,13165,0,1685073703,13118.593510879997,117.468746190003,53543.828526000005 2023-05-26,04:01:45.000,146,11006865,13165,0,1685073704,13118.600247189992,117.41940228000021,53543.88442296 2023-05-26,04:01:46.000,146,11006793,13245,0,1685073705,13118.593510879997,117.41940228000021,53543.996216880005 2023-05-26,04:01:47.000,146,11006791,13125,0,1685073706,13118.526147780001,117.4053040200015,53543.97525552 2023-05-26,04:01:48.000,146,11006827,13365,0,1685073707,13118.492466229996,117.39825489000214,53544.01717824001 2023-05-26,04:01:49.000,146,11006828,13085,0,1685073708,13118.526147780001,117.4053040200015,53544.08704944001 2023-05-26,04:01:50.000,146,11006819,13245,0,1685073709,13118.492466229996,117.39120576000278,53544.045126720004 2023-05-26,04:01:51.000,146,11006869,13325,0,1685073710,13118.438575749991,117.37710750000406,53544.10801080001 2023-05-26,04:01:52.000,146,11006851,13125,0,1685073711,13118.425103130001,117.39825489000214,53544.114997920005 2023-05-26,04:01:53.000,146,11006795,13285,0,1685073712,13118.411630509996,117.37710750000406,53544.25474032001 2023-05-26,04:01:54.000,146,11006828,13325,0,1685073713,13118.4048942,117.39825489000214,53544.30365016001 2023-05-26,04:01:55.000,146,11006843,13245,0,1685073714,13118.310585859996,117.39825489000214,53544.331598640005 2023-05-26,04:01:56.000,146,11006871,13205,0,1685073715,13118.21627751999,117.44759879999765,53544.31063728 2023-05-26,04:01:57.000,146,11006829,13245,0,1685073716,13118.148914419995,117.39825489000214,53544.36653424 2023-05-26,04:01:58.000,146,11006814,13165,0,1685073717,13118.128705489995,117.39825489000214,53544.450379680005 2023-05-26,04:01:59.000,146,11006862,13365,0,1685073718,13118.05460607999,117.4053040200015,53544.42941832 2023-05-26,04:02:00.000,146,11006827,13325,0,1685073719,13118.04113346,117.3700583700047,53544.48531528 2023-05-26,04:02:01.000,146,11006827,13285,0,1685073720,13117.946825119994,117.3559601099987,53544.50627664 2023-05-26,04:02:02.000,146,11006835,13285,0,1685073721,13117.899670949999,117.33481272000063,53544.499289520005 2023-05-26,04:02:03.000,146,11006846,13405,0,1685073722,13117.879462019999,117.29956707000383,53544.64601904 2023-05-26,04:02:04.000,146,11006810,12965,0,1685073723,13117.812098919989,117.28546880999784,53544.64601904 2023-05-26,04:02:05.000,146,11006846,13445,0,1685073724,13117.764944749993,117.2572722900004,53544.701916 2023-05-26,04:02:06.000,146,11006833,13245,0,1685073725,13117.704317959993,117.26432141999976,53544.666980400005 2023-05-26,04:02:07.000,146,11006877,13285,0,1685073726,13117.657163789998,117.2572722900004,53544.736851600006 2023-05-26,04:02:08.000,146,11006827,13245,0,1685073727,13117.616745929998,117.2220266400036,53544.834671280005 2023-05-26,04:02:09.000,146,11006850,13285,0,1685073728,13117.650427479988,117.1585844700021,53544.82768416001 2023-05-26,04:02:10.000,146,11006835,13125,0,1685073729,13117.657163789998,117.13038795000466,53544.848645519996 2023-05-26,04:02:11.000,146,11006821,12925,0,1685073730,13117.610009620003,117.08809317000123,53544.86960688 2023-05-26,04:02:12.000,146,11006827,13245,0,1685073731,13117.529173900002,117.010552740001,53544.87659400001 2023-05-26,04:02:13.000,146,11006857,13445,0,1685073732,13117.515701279997,116.96825796000485,53544.94646520001 2023-05-26,04:02:14.000,146,11006835,13285,0,1685073733,13117.529173900002,116.92596318000142,53544.93947808 2023-05-26,04:02:15.000,146,11006854,13405,0,1685073734,13117.515701279997,116.91891405000206,53545.002362160005 2023-05-26,04:02:16.000,146,11006814,13325,0,1685073735,13117.495492349997,116.86252100999991,53544.99537504001 2023-05-26,04:02:17.000,146,11006848,13085,0,1685073736,13117.482019729992,116.84137362000183,53544.96742656 2023-05-26,04:02:18.000,146,11006838,13045,0,1685073737,13117.562855449993,116.77793145000032,53545.09319472001 2023-05-26,04:02:19.000,146,11006834,13165,0,1685073738,13117.583064379993,116.74268580000353,53545.170053040005 2023-05-26,04:02:20.000,146,11006860,12765,0,1685073739,13117.576328069998,116.72153840999817,53545.13511744 2023-05-26,04:02:21.000,146,11006837,13005,0,1685073740,13117.603273309993,116.72858754000481,53545.16306592001 2023-05-26,04:02:22.000,146,11006834,13445,0,1685073741,13117.502228659992,116.68629276000138,53545.12813032 2023-05-26,04:02:23.000,146,11006887,13125,0,1685073742,13117.549382830002,116.62285058999987,53545.21197576001 2023-05-26,04:02:24.000,146,11006850,13205,0,1685073743,13117.576328069998,116.61580146000051,53545.27485984 2023-05-26,04:02:25.000,146,11006848,13245,0,1685073744,13117.562855449993,116.6017032000018,53545.288834080005 2023-05-26,04:02:26.000,146,11006812,13365,0,1685073745,13117.569591760002,116.57350668000436,53545.35171816 2023-05-26,04:02:27.000,146,11006818,13285,0,1685073746,13117.542646519993,116.52416277000157,53545.34473104 2023-05-26,04:02:28.000,146,11006817,13605,0,1685073747,13117.535910209997,116.48186798999814,53545.41460224 2023-05-26,04:02:29.000,146,11006808,13285,0,1685073748,13117.522437589992,116.46072060000006,53545.49844768001 2023-05-26,04:02:30.000,146,11006814,13245,0,1685073749,13117.502228659992,116.4184258200039,53545.47748632001 2023-05-26,04:02:31.000,146,11006876,13085,0,1685073750,13117.448338180002,116.38318016999983,53545.456524960005 2023-05-26,04:02:32.000,146,11006848,13325,0,1685073751,13117.421392939992,116.36203278000175,53545.56831888001 2023-05-26,04:02:33.000,146,11006806,13405,0,1685073752,13117.448338180002,116.31973799999832,53545.6102416 2023-05-26,04:02:34.000,146,11006812,13085,0,1685073753,13117.434865559997,116.29859061000025,53545.65216432 2023-05-26,04:02:35.000,146,11006839,13085,0,1685073754,13117.455074489997,116.26334496000345,53545.70806128 2023-05-26,04:02:36.000,146,11006817,13165,0,1685073755,13117.340557219992,116.23514843999874,53545.63819008 2023-05-26,04:02:37.000,146,11006826,13165,0,1685073756,13117.340557219992,116.1717062700045,53545.71504840001 2023-05-26,04:02:38.000,146,11006826,13085,0,1685073757,13117.333820909997,116.15055887999915,53545.77793248 2023-05-26,04:02:39.000,146,11006850,13445,0,1685073758,13117.313611979996,116.09416584000428,53545.82684232 2023-05-26,04:02:40.000,146,11006852,13085,0,1685073759,13117.354029839997,116.09416584000428,53545.86876504 2023-05-26,04:02:41.000,146,11006851,13125,0,1685073760,13117.313611979996,116.04482193000149,53545.83382944001 2023-05-26,04:02:42.000,146,11006810,13165,0,1685073761,13117.286666740001,115.98137975999998,53545.84780368 2023-05-26,04:02:43.000,146,11006786,13685,0,1685073762,13117.279930429992,115.96728150000126,53545.924662 2023-05-26,04:02:44.000,146,11006815,13325,0,1685073763,13117.18562209,115.93908498000383,53545.91767488 2023-05-26,04:02:45.000,146,11006846,13285,0,1685073764,13117.192358399996,115.86859368000296,53545.9945332 2023-05-26,04:02:46.000,146,11006839,13245,0,1685073765,13117.111522679996,115.8615445500036,53546.057417280004 2023-05-26,04:02:47.000,146,11006845,13245,0,1685073766,13117.09805005999,115.84744629000488,53546.078378640006 2023-05-26,04:02:48.000,146,11006821,12765,0,1685073767,13117.1249953,115.74170933999994,53546.18318544 2023-05-26,04:02:49.000,146,11006806,13205,0,1685073768,13117.08457744,115.67826716999843,53546.23908240001 2023-05-26,04:02:50.000,146,11006808,13245,0,1685073769,13116.93637861999,115.6148250000042,53546.16921120001 2023-05-26,04:02:51.000,146,11006828,13445,0,1685073770,13116.96332386,115.5513828300027,53546.28799224001 2023-05-26,04:02:52.000,146,11006815,13085,0,1685073771,13116.828597659995,115.5513828300027,53546.23908240001 2023-05-26,04:02:53.000,146,11006816,13325,0,1685073772,13116.77470717999,115.5020389199999,53546.294979360006 2023-05-26,04:02:54.000,146,11006776,13365,0,1685073773,13116.741025629999,115.47384240000247,53546.35087632 2023-05-26,04:02:55.000,146,11006811,13045,0,1685073774,13116.69387145999,115.43154761999904,53546.413760400006 2023-05-26,04:02:56.000,146,11006833,13125,0,1685073775,13116.626508359994,115.4033511000016,53546.33690208001 2023-05-26,04:02:57.000,146,11006818,12925,0,1685073776,13116.579354189998,115.31171241000266,53546.42773464 2023-05-26,04:02:58.000,146,11006887,13005,0,1685073777,13116.532200019989,115.26236849999987,53546.511580080005 2023-05-26,04:02:59.000,146,11006858,13485,0,1685073778,13116.417682749998,115.191877199999,53546.47664448 2023-05-26,04:03:00.000,146,11006857,13405,0,1685073779,13116.323374409993,115.18482806999964,53546.50459296001 2023-05-26,04:03:01.000,146,11006825,13445,0,1685073780,13116.289692860002,115.13548416000413,53546.511580080005 2023-05-26,04:03:02.000,146,11006855,13205,0,1685073781,13116.181911899992,115.10023851000005,53546.46965736 2023-05-26,04:03:03.000,146,11006826,13405,0,1685073782,13116.067394630001,115.05089460000454,53546.49061872 2023-05-26,04:03:04.000,146,11006811,13205,0,1685073783,13116.074130939996,114.95220677999896,53546.61638688 2023-05-26,04:03:05.000,146,11006856,13205,0,1685073784,13116.040449389991,114.87466634999873,53546.61638688 2023-05-26,04:03:06.000,146,11006816,13045,0,1685073785,13115.98655891,114.7971259199985,53546.64433536 2023-05-26,04:03:07.000,146,11006801,13325,0,1685073786,13115.892250569996,114.76892940000107,53546.53952856 2023-05-26,04:03:08.000,146,11006790,13205,0,1685073787,13115.8450964,114.71253635999892,53546.560489920004 2023-05-26,04:03:09.000,146,11006829,13365,0,1685073788,13115.77773329999,114.69138897000084,53546.581451280006 2023-05-26,04:03:10.000,146,11006845,13365,0,1685073789,13115.669952339995,114.65614332000405,53546.609399760004 2023-05-26,04:03:11.000,146,11006797,13445,0,1685073790,13115.60258924,114.60679941000126,53546.57446416001 2023-05-26,04:03:12.000,146,11006813,13165,0,1685073791,13115.508280899994,114.56450462999783,53546.61638688 2023-05-26,04:03:13.000,146,11006853,13285,0,1685073792,13115.53522613999,114.5010624600036,53546.777090640004 2023-05-26,04:03:14.000,146,11006848,13405,0,1685073793,13115.481335659999,114.42352203000337,53546.72119368001 2023-05-26,04:03:15.000,146,11006878,13285,0,1685073794,13115.454390419989,114.41647290000401,53546.72119368001 2023-05-26,04:03:16.000,146,11006874,13085,0,1685073795,13115.366818389994,114.36712899000122,53546.630361120006 2023-05-26,04:03:17.000,146,11006860,13165,0,1685073796,13115.393763629989,114.31778507999843,53546.6583096 2023-05-26,04:03:18.000,146,11006829,13285,0,1685073797,13115.380291009998,114.26844117000292,53546.74215504001 2023-05-26,04:03:19.000,146,11006840,13365,0,1685073798,13115.400499939999,114.16975335000461,53546.70721944 2023-05-26,04:03:20.000,146,11006909,13085,0,1685073799,13115.387027319994,114.19090074000269,53546.749142160006 2023-05-26,04:03:21.000,146,11006842,13405,0,1685073800,13115.333136839989,114.18385161000333,53546.75612928 2023-05-26,04:03:22.000,146,11006797,12925,0,1685073801,13115.306191599993,114.15565508999862,53546.777090640004 2023-05-26,04:03:23.000,146,11006834,13205,0,1685073802,13115.319664219998,114.11336031000246,53546.81202624 2023-05-26,04:03:24.000,146,11006853,13285,0,1685073803,13115.272510049988,114.09221292000439,53546.83997472001 2023-05-26,04:03:25.000,146,11006850,13285,0,1685073804,13115.272510049988,114.11336031000246,53546.798052000006 2023-05-26,04:03:26.000,146,11006851,13285,0,1685073805,13115.218619569998,114.12745857000118,53546.87491032 2023-05-26,04:03:27.000,146,11006881,13085,0,1685073806,13115.191674330003,114.15565508999862,53546.85394896 2023-05-26,04:03:28.000,146,11006852,12925,0,1685073807,13115.211883260003,114.12040944000182,53546.93779440001 2023-05-26,04:03:29.000,146,11006818,13565,0,1685073808,13115.211883260003,114.11336031000246,53546.944781520004 2023-05-26,04:03:30.000,146,11006813,13445,0,1685073809,13115.171465400002,114.09221292000439,53546.99369136 2023-05-26,04:03:31.000,146,11006905,13125,0,1685073810,13115.191674330003,114.12745857000118,53547.07054968 2023-05-26,04:03:32.000,146,11006803,13285,0,1685073811,13115.083893369992,114.13450770000054,53547.02163984 2023-05-26,04:03:33.000,146,11006863,13285,0,1685073812,13115.050211820002,114.19090074000269,53547.07753680001 2023-05-26,04:03:34.000,146,11006837,13325,0,1685073813,13115.070420750002,114.19794987000205,53547.16138224 2023-05-26,04:03:35.000,146,11006840,13365,0,1685073814,13115.077157059997,114.17680248000397,53547.15439512001 2023-05-26,04:03:36.000,146,11006844,13325,0,1685073815,13115.083893369992,114.1415568299999,53547.17535648001 2023-05-26,04:03:37.000,146,11006836,13205,0,1685073816,13115.117574919997,114.12040944000182,53547.21029208 2023-05-26,04:03:38.000,146,11006841,13005,0,1685073817,13115.110838610002,114.13450770000054,53547.231253440004 2023-05-26,04:03:39.000,146,11006862,13085,0,1685073818,13115.151256470002,114.13450770000054,53547.31509888 2023-05-26,04:03:40.000,146,11006855,13005,0,1685073819,13115.137783849998,114.15565508999862,53547.41291856001 2023-05-26,04:03:41.000,146,11006828,13045,0,1685073820,13115.151256470002,114.17680248000397,53547.46182840001 2023-05-26,04:03:42.000,146,11006823,13165,0,1685073821,13115.110838610002,114.14860595999926,53547.39195720001 2023-05-26,04:03:43.000,146,11006832,13245,0,1685073822,13115.104102299993,114.1415568299999,53547.50375112 2023-05-26,04:03:44.000,146,11006836,13125,0,1685073823,13115.205146949993,114.1063111800031,53547.62253216 2023-05-26,04:03:45.000,146,11006848,13085,0,1685073824,13115.225355879993,114.06401639999967,53547.62951928001 2023-05-26,04:03:46.000,146,11006807,13285,0,1685073825,13115.191674330003,114.07106552999903,53547.67842912001 2023-05-26,04:03:47.000,146,11006868,13085,0,1685073826,13115.097365989997,114.12040944000182,53547.60855792001 2023-05-26,04:03:48.000,146,11006836,13085,0,1685073827,13115.097365989997,114.08516378999775,53547.69240336 2023-05-26,04:03:49.000,146,11006835,13245,0,1685073828,13115.104102299993,114.1063111800031,53547.74830032001 2023-05-26,04:03:50.000,146,11006870,13485,0,1685073829,13115.137783849998,114.07106552999903,53547.804197280006 2023-05-26,04:03:51.000,146,11006864,13245,0,1685073830,13115.144520159993,114.06401639999967,53547.84612000001 2023-05-26,04:03:52.000,146,11006838,13165,0,1685073831,13115.211883260003,114.05696727000031,53547.97887528 2023-05-26,04:03:53.000,146,11006813,13285,0,1685073832,13115.205146949993,114.06401639999967,53547.95791392 2023-05-26,04:03:54.000,146,11006845,13085,0,1685073833,13115.211883260003,114.07106552999903,53548.04175936001 2023-05-26,04:03:55.000,146,11006855,13245,0,1685073834,13115.279246359998,114.04991814000095,53548.139579040006 2023-05-26,04:03:56.000,146,11006873,13405,0,1685073835,13115.285982669993,114.12040944000182,53548.20246312 2023-05-26,04:03:57.000,146,11006825,13285,0,1685073836,13115.285982669993,114.1063111800031,53548.20246312 2023-05-26,04:03:58.000,146,11006793,13245,0,1685073837,13115.265773739993,114.1063111800031,53548.195476 2023-05-26,04:03:59.000,146,11006833,13165,0,1685073838,13115.326400529993,114.09926205000374,53548.307269920006 2023-05-26,04:04:00.000,146,11006857,13365,0,1685073839,13115.413972559989,114.05696727000031,53548.426050960006 2023-05-26,04:04:01.000,146,11006826,13525,0,1685073840,13115.467863039994,114.09221292000439,53548.46098656 2023-05-26,04:04:02.000,146,11006850,13285,0,1685073841,13115.501544589999,114.09221292000439,53548.46797368001 2023-05-26,04:04:03.000,146,11006809,13325,0,1685073842,13115.62279817,114.1063111800031,53548.67060016 2023-05-26,04:04:04.000,146,11006834,13325,0,1685073843,13115.629534479995,114.11336031000246,53548.63566456001 2023-05-26,04:04:05.000,146,11006815,13365,0,1685073844,13115.65647971999,114.11336031000246,53548.71951 2023-05-26,04:04:06.000,146,11006831,13245,0,1685073845,13115.67668864999,114.11336031000246,53548.77540696 2023-05-26,04:04:07.000,146,11006812,13205,0,1685073846,13115.74405175,114.1415568299999,53548.8243168 2023-05-26,04:04:08.000,146,11006842,13125,0,1685073847,13115.83836008999,114.12040944000182,53548.98502056 2023-05-26,04:04:09.000,146,11006844,13045,0,1685073848,13115.88551426,114.11336031000246,53549.04091752 2023-05-26,04:04:10.000,146,11006782,12925,0,1685073849,13115.86530533,114.1063111800031,53549.096814480006 2023-05-26,04:04:11.000,146,11006813,13205,0,1685073850,13115.851832709996,114.12745857000118,53549.15271144 2023-05-26,04:04:12.000,146,11006843,13445,0,1685073851,13115.80467854,114.1063111800031,53549.15969856 2023-05-26,04:04:13.000,146,11006835,13205,0,1685073852,13115.770996989995,114.1063111800031,53549.16668568001 2023-05-26,04:04:14.000,146,11006845,13165,0,1685073853,13115.77773329999,114.09221292000439,53549.27149248 2023-05-26,04:04:15.000,146,11006858,13245,0,1685073854,13115.690161269995,114.09926205000374,53549.35533792001 2023-05-26,04:04:16.000,146,11006816,13165,0,1685073855,13115.61606185999,114.04991814000095,53549.38328640001 2023-05-26,04:04:17.000,146,11006820,13165,0,1685073856,13115.56217138,114.01467249000416,53549.432196240006 2023-05-26,04:04:18.000,146,11006824,13205,0,1685073857,13115.49480827999,114.00057422999816,53549.5579644 2023-05-26,04:04:19.000,146,11006853,13085,0,1685073858,13115.454390419989,114.0076233600048,53549.62084848001 2023-05-26,04:04:20.000,146,11006859,13485,0,1685073859,13115.346609459993,114.02172162000352,53549.61386136 2023-05-26,04:04:21.000,146,11006844,13365,0,1685073860,13115.292718979988,114.0076233600048,53549.6627712 2023-05-26,04:04:22.000,146,11006817,13365,0,1685073861,13115.205146949993,113.9935250999988,53549.68373256 2023-05-26,04:04:23.000,146,11006839,13165,0,1685073862,13115.218619569998,113.95827945000201,53549.75360376 2023-05-26,04:04:24.000,146,11006857,13365,0,1685073863,13115.171465400002,113.94418119000329,53549.82347496 2023-05-26,04:04:25.000,146,11006863,13165,0,1685073864,13115.232092189988,113.92303379999794,53549.90732040001 2023-05-26,04:04:26.000,146,11006809,13365,0,1685073865,13115.252301119988,113.8948372800005,53549.963217360004 2023-05-26,04:04:27.000,146,11006901,12845,0,1685073866,13115.205146949993,113.83844423999835,53549.914307520005 2023-05-26,04:04:28.000,146,11006860,12965,0,1685073867,13115.198410639998,113.85254250000435,53549.94924312 2023-05-26,04:04:29.000,146,11006820,13245,0,1685073868,13115.211883260003,113.831395109999,53549.99815296 2023-05-26,04:04:30.000,146,11006878,13085,0,1685073869,13115.279246359998,113.84549336999771,53550.08898552 2023-05-26,04:04:31.000,146,11006857,13285,0,1685073870,13115.205146949993,113.83844423999835,53550.01911432 2023-05-26,04:04:32.000,146,11006832,13205,0,1685073871,13115.279246359998,113.80319859000156,53550.06802416 2023-05-26,04:04:33.000,146,11006837,13285,0,1685073872,13115.360082079998,113.78205120000348,53550.17283096001 2023-05-26,04:04:34.000,146,11006864,13445,0,1685073873,13115.427445179994,113.78910033000284,53550.249689280005 2023-05-26,04:04:35.000,146,11006823,13125,0,1685073874,13115.467863039994,113.76090380999813,53550.249689280005 2023-05-26,04:04:36.000,146,11006847,13005,0,1685073875,13115.447654109994,113.75385467999877,53550.249689280005 2023-05-26,04:04:37.000,146,11006835,13485,0,1685073876,13115.440917799999,113.78205120000348,53550.270650640006 2023-05-26,04:04:38.000,146,11006816,13005,0,1685073877,13115.501544589999,113.73270729000069,53550.3265476 2023-05-26,04:04:39.000,146,11006803,13085,0,1685073878,13115.481335659999,113.76795294000476,53550.37545744 2023-05-26,04:04:40.000,146,11006827,13125,0,1685073879,13115.60258924,113.78910033000284,53550.52218696 2023-05-26,04:04:41.000,146,11006847,13165,0,1685073880,13115.62279817,113.80319859000156,53550.57808392001 2023-05-26,04:04:42.000,146,11006830,13285,0,1685073881,13115.6430071,113.81024772000092,53550.62699376001 2023-05-26,04:04:43.000,146,11006808,13365,0,1685073882,13115.629534479995,113.84549336999771,53550.69686496001 2023-05-26,04:04:44.000,146,11006836,13045,0,1685073883,13115.63627078999,113.84549336999771,53550.654942240006 2023-05-26,04:04:45.000,146,11006806,13045,0,1685073884,13115.70363389,113.85254250000435,53550.76673616001 2023-05-26,04:04:46.000,146,11006820,13125,0,1685073885,13115.71710650999,113.86664076000307,53550.82962024 2023-05-26,04:04:47.000,146,11006838,12965,0,1685073886,13115.73731543999,113.88073902000178,53550.8855172 2023-05-26,04:04:48.000,146,11006822,13485,0,1685073887,13115.74405175,113.86664076000307,53550.93442704001 2023-05-26,04:04:49.000,146,11006818,13125,0,1685073888,13115.73731543999,113.90188640999986,53550.990324000006 2023-05-26,04:04:50.000,146,11006854,13005,0,1685073889,13115.831623779995,113.90188640999986,53551.088143680005 2023-05-26,04:04:51.000,146,11006835,13645,0,1685073890,13115.86530533,113.95123032000265,53551.11609216 2023-05-26,04:04:52.000,146,11006835,13445,0,1685073891,13115.811414849995,114.00057422999816,53551.165002 2023-05-26,04:04:53.000,146,11006851,13285,0,1685073892,13115.831623779995,114.07811465999839,53551.17897624001 2023-05-26,04:04:54.000,146,11006831,12925,0,1685073893,13115.86530533,114.07106552999903,53551.255834560005 2023-05-26,04:04:55.000,146,11006857,13445,0,1685073894,13115.831623779995,114.13450770000054,53551.31871864001 2023-05-26,04:04:56.000,146,11006852,13125,0,1685073895,13115.851832709996,114.15565508999862,53551.423525440005 2023-05-26,04:04:57.000,146,11006893,13205,0,1685073896,13115.791205919995,114.23319551999884,53551.4095512 2023-05-26,04:04:58.000,146,11006808,13165,0,1685073897,13115.73731543999,114.2402446499982,53551.4794224 2023-05-26,04:04:59.000,146,11006838,13485,0,1685073898,13115.73731543999,114.27549030000228,53551.62615192 2023-05-26,04:05:00.000,146,11006826,13285,0,1685073899,13115.690161269995,114.26844117000292,53551.61217768001 2023-05-26,04:05:01.000,146,11006799,13045,0,1685073900,13115.669952339995,114.33188334000442,53551.70301024001 2023-05-26,04:05:02.000,146,11006871,13245,0,1685073901,13115.629534479995,114.3882763799993,53551.689036 2023-05-26,04:05:03.000,146,11006846,13245,0,1685073902,13115.59585292999,114.43057116000273,53551.69602312 2023-05-26,04:05:04.000,146,11006801,13085,0,1685073903,13115.669952339995,114.4517185500008,53551.83576552 2023-05-26,04:05:05.000,146,11006843,13085,0,1685073904,13115.669952339995,114.50811159000295,53551.87070112001 2023-05-26,04:05:06.000,146,11006831,13125,0,1685073905,13115.63627078999,114.55745549999847,53551.89166248 2023-05-26,04:05:07.000,146,11006817,13485,0,1685073906,13115.62279817,114.62794679999934,53551.9335852 2023-05-26,04:05:08.000,146,11006859,13285,0,1685073907,13115.60258924,114.61384854000062,53552.02441776 2023-05-26,04:05:09.000,146,11006810,13165,0,1685073908,13115.629534479995,114.70548722999956,53552.05935336 2023-05-26,04:05:10.000,146,11006789,13245,0,1685073909,13115.609325549995,114.72663462000492,53552.094288960005 2023-05-26,04:05:11.000,146,11006832,13325,0,1685073910,13115.62279817,114.78302765999979,53552.12223744 2023-05-26,04:05:12.000,146,11006853,13165,0,1685073911,13115.63627078999,114.83237157000258,53552.15018592 2023-05-26,04:05:13.000,146,11006815,13205,0,1685073912,13115.70363389,114.9099120000028,53552.261979840005 2023-05-26,04:05:14.000,146,11006828,13245,0,1685073913,13115.750788059995,114.95220677999896,53552.28992832 2023-05-26,04:05:15.000,146,11006831,13245,0,1685073914,13115.74405175,115.00155069000175,53552.33883816 2023-05-26,04:05:16.000,146,11006838,13285,0,1685073915,13115.69689757999,115.06499286000326,53552.261979840005 2023-05-26,04:05:17.000,146,11006793,13085,0,1685073916,13115.68342496,115.11433676999877,53552.37377376001 2023-05-26,04:05:18.000,146,11006835,13525,0,1685073917,13115.75752436999,115.10728763999941,53552.39473512 2023-05-26,04:05:19.000,146,11006840,13245,0,1685073918,13115.690161269995,115.14253329000348,53552.429670720005 2023-05-26,04:05:20.000,146,11006844,13005,0,1685073919,13115.74405175,115.16368068000156,53552.51351616 2023-05-26,04:05:21.000,146,11006860,13205,0,1685073920,13115.730579129995,115.20597545999772,53552.55543888 2023-05-26,04:05:22.000,146,11006837,13325,0,1685073921,13115.710370199995,115.21302459000435,53552.60434872 2023-05-26,04:05:23.000,146,11006809,13005,0,1685073922,13115.81815115999,115.24827024000115,53552.68120704 2023-05-26,04:05:24.000,146,11006868,13245,0,1685073923,13115.8450964,115.26941762999923,53552.68120704 2023-05-26,04:05:25.000,146,11006855,13045,0,1685073924,13115.88551426,115.26236849999987,53552.74409112 2023-05-26,04:05:26.000,146,11006883,13285,0,1685073925,13115.89898687999,115.27646675999858,53552.75806536001 2023-05-26,04:05:27.000,146,11006868,12925,0,1685073926,13115.88551426,115.3046632800033,53552.8419108 2023-05-26,04:05:28.000,146,11006844,13125,0,1685073927,13115.96634998,115.35400718999881,53552.90479488001 2023-05-26,04:05:29.000,146,11006804,13285,0,1685073928,13116.047185700001,115.34695805999945,53552.98864032 2023-05-26,04:05:30.000,146,11006838,13125,0,1685073929,13116.080867249992,115.41744936000032,53553.03755016 2023-05-26,04:05:31.000,146,11006814,13125,0,1685073930,13116.114548799997,115.44564587999776,53553.04453728001 2023-05-26,04:05:32.000,146,11006841,12925,0,1685073931,13116.087603560001,115.45974414000375,53552.99562744001 2023-05-26,04:05:33.000,146,11006858,13485,0,1685073932,13116.141494039992,115.50908804999926,53553.07947288 2023-05-26,04:05:34.000,146,11006890,13365,0,1685073933,13116.202120829992,115.5020389199999,53553.19126680001 2023-05-26,04:05:35.000,146,11006830,13365,0,1685073934,13116.262747619992,115.5513828300027,53553.20524104 2023-05-26,04:05:36.000,146,11006869,12925,0,1685073935,13116.262747619992,115.55843196000205,53553.24716376 2023-05-26,04:05:37.000,146,11006820,13285,0,1685073936,13116.303165479992,115.57253022000077,53553.2960736 2023-05-26,04:05:38.000,146,11006869,13125,0,1685073937,13116.343583339993,115.6148250000042,53553.42882888001 2023-05-26,04:05:39.000,146,11006796,13485,0,1685073938,13116.377264889998,115.62892326000292,53553.44280312 2023-05-26,04:05:40.000,146,11006826,13085,0,1685073939,13116.384001199993,115.63597239000228,53553.45677736001 2023-05-26,04:05:41.000,146,11006858,13245,0,1685073940,13116.390737510003,115.72761108000122,53553.54760992001 2023-05-26,04:05:42.000,146,11006808,13165,0,1685073941,13116.397473819998,115.79810238000209,53553.53363568 2023-05-26,04:05:43.000,146,11006797,12925,0,1685073942,13116.424419059993,115.83334802999889,53553.57555840001 2023-05-26,04:05:44.000,146,11006841,13085,0,1685073943,13116.498518469998,115.86859368000296,53553.70132656 2023-05-26,04:05:45.000,146,11006828,13485,0,1685073944,13116.565881569994,115.8967902000004,53553.69433944001 2023-05-26,04:05:46.000,146,11006844,13405,0,1685073945,13116.639980979999,115.96728150000126,53553.7502364 2023-05-26,04:05:47.000,146,11006874,13245,0,1685073946,13116.660189909999,116.01662541000405,53553.75722352 2023-05-26,04:05:48.000,146,11006804,13245,0,1685073947,13116.720816699999,116.09416584000428,53553.841068960006 2023-05-26,04:05:49.000,146,11006866,13125,0,1685073948,13116.78144349,116.12236236000172,53553.91094016001 2023-05-26,04:05:50.000,146,11006819,13205,0,1685073949,13116.828597659995,116.15055887999915,53553.95985000001 2023-05-26,04:05:51.000,146,11006847,13405,0,1685073950,13116.83533396999,116.25629583000409,53553.95985000001 2023-05-26,04:05:52.000,146,11006853,13125,0,1685073951,13116.922906,116.34793452000304,53554.03670832 2023-05-26,04:05:53.000,146,11006836,12965,0,1685073952,13116.97679647999,116.41137669000454,53554.120553759996 2023-05-26,04:05:54.000,146,11006846,13365,0,1685073953,13117.05763219999,116.46072060000006,53554.16247648 2023-05-26,04:05:55.000,146,11006894,13085,0,1685073954,13117.09805005999,116.53121190000093,53554.24632192001 2023-05-26,04:05:56.000,146,11006789,13285,0,1685073955,13117.1249953,116.59465407000243,53554.24632192001 2023-05-26,04:05:57.000,146,11006852,13005,0,1685073956,13117.151940539996,116.65104711000458,53554.24632192001 2023-05-26,04:05:58.000,146,11006827,13245,0,1685073957,13117.226039950001,116.72858754000481,53554.344141600006 2023-05-26,04:05:59.000,146,11006814,13525,0,1685073958,13117.320348289992,116.80612796999776,53554.3790772 2023-05-26,04:06:00.000,146,11006846,12925,0,1685073959,13117.374238769997,116.86957013999927,53554.50484536001 2023-05-26,04:06:01.000,146,11006849,13325,0,1685073960,13117.434865559997,116.95415969999885,53554.490871120004 2023-05-26,04:06:02.000,146,11006853,13405,0,1685073961,13117.434865559997,117.07399491000251,53554.54676808 2023-05-26,04:06:03.000,146,11006846,13205,0,1685073962,13117.549382830002,117.10219142999995,53554.65157488001 2023-05-26,04:06:04.000,146,11006836,13125,0,1685073963,13117.596536999998,117.17268273000082,53554.65157488001 2023-05-26,04:06:05.000,146,11006860,13205,0,1685073964,13117.670636409988,117.24317403000168,53554.70747184 2023-05-26,04:06:06.000,146,11006828,13085,0,1685073965,13117.657163789998,117.30661620000319,53554.6934976 2023-05-26,04:06:07.000,146,11006834,13285,0,1685073966,13117.677372719998,117.36300923999806,53554.77035592001 2023-05-26,04:06:08.000,146,11006872,13365,0,1685073967,13117.764944749993,117.45464793000428,53554.9031112 2023-05-26,04:06:09.000,146,11006819,13445,0,1685073968,13117.852516779989,117.48284445000172,53554.91708544001 2023-05-26,04:06:10.000,146,11006877,13205,0,1685073969,13117.872725709989,117.53923749000387,53555.02887936 2023-05-26,04:06:11.000,146,11006816,13325,0,1685073970,13117.859253089999,117.6026796599981,53555.0428536 2023-05-26,04:06:12.000,146,11006825,13245,0,1685073971,13117.865989399994,117.65202357000089,53555.0428536 2023-05-26,04:06:13.000,146,11006852,13245,0,1685073972,13117.886198329994,117.73661313000048,53555.08477632001 2023-05-26,04:06:14.000,146,11006825,13285,0,1685073973,13117.940088809999,117.78595704000327,53555.16862176 2023-05-26,04:06:15.000,146,11006831,13205,0,1685073974,13117.919879879999,117.84939921000478,53555.2175316 2023-05-26,04:06:16.000,146,11006832,13285,0,1685073975,13117.899670949999,117.93398877000436,53555.19657024 2023-05-26,04:06:17.000,146,11006862,13285,0,1685073976,13117.886198329994,117.9621852900018,53555.280415680005 2023-05-26,04:06:18.000,146,11006841,13325,0,1685073977,13117.91314356999,118.01152920000459,53555.30836416 2023-05-26,04:06:19.000,146,11006806,13645,0,1685073978,13117.872725709989,118.04677485000138,53555.38522248 2023-05-26,04:06:20.000,146,11006849,13405,0,1685073979,13117.865989399994,118.05382398000074,53555.37823536 2023-05-26,04:06:21.000,146,11006830,13125,0,1685073980,13117.865989399994,118.11021702000289,53555.448106560005 2023-05-26,04:06:22.000,146,11006836,13285,0,1685073981,13117.865989399994,118.10316789000353,53555.38522248 2023-05-26,04:06:23.000,146,11006836,13045,0,1685073982,13117.845780469994,118.16661005999777,53555.44111944001 2023-05-26,04:06:24.000,146,11006816,13405,0,1685073983,13117.89293463999,118.2089048400012,53555.58784896001 2023-05-26,04:06:25.000,146,11006882,13405,0,1685073984,13117.91314356999,118.26529788000335,53555.58784896001 2023-05-26,04:06:26.000,146,11006845,13085,0,1685073985,13117.852516779989,118.3075926599995,53555.685668640006 2023-05-26,04:06:27.000,146,11006846,13285,0,1685073986,13117.798626299998,118.32169091999822,53555.6018232 2023-05-26,04:06:28.000,146,11006800,13445,0,1685073987,13117.832307849989,118.37103483000101,53555.6018232 2023-05-26,04:06:29.000,146,11006826,13445,0,1685073988,13117.791889989989,118.37808396000037,53555.67868152001 2023-05-26,04:06:30.000,146,11006837,13005,0,1685073989,13117.778417369998,118.41332961000444,53555.64374592 2023-05-26,04:06:31.000,146,11006796,13125,0,1685073990,13117.717790579998,118.44857526000123,53555.59483608 2023-05-26,04:06:32.000,146,11006824,13565,0,1685073991,13117.717790579998,118.44152613000188,53555.65073304 2023-05-26,04:06:33.000,146,11006842,13125,0,1685073992,13117.812098919989,118.44152613000188,53555.7415656 2023-05-26,04:06:34.000,146,11006844,13165,0,1685073993,13117.812098919989,118.49791917000402,53555.72759136001 2023-05-26,04:06:35.000,146,11006829,13325,0,1685073994,13117.778417369998,118.54726307999954,53555.6716944 2023-05-26,04:06:36.000,146,11006862,13325,0,1685073995,13117.751472129989,118.57545960000425,53555.6018232 2023-05-26,04:06:37.000,146,11006818,13085,0,1685073996,13117.751472129989,118.59660699000233,53555.67868152001 2023-05-26,04:06:38.000,146,11006861,13085,0,1685073997,13117.737999509998,118.60365612000169,53555.69964288 2023-05-26,04:06:39.000,146,11006831,13125,0,1685073998,13117.731263199988,118.65300003000448,53555.75553984001 2023-05-26,04:06:40.000,146,11006819,13365,0,1685073999,13117.717790579998,118.63185263999912,53555.74855272 2023-05-26,04:06:41.000,146,11006860,13245,0,1685074000,13117.677372719998,118.6670982900032,53555.69265576 2023-05-26,04:06:42.000,146,11006849,13085,0,1685074001,13117.704317959993,118.67414742000256,53555.75553984001 2023-05-26,04:06:43.000,146,11006816,13325,0,1685074002,13117.758208439998,118.65300003000448,53555.832398160004 2023-05-26,04:06:44.000,146,11006814,13325,0,1685074003,13117.758208439998,118.65300003000448,53555.76252696 2023-05-26,04:06:45.000,146,11006866,13125,0,1685074004,13117.764944749993,118.69529481000063,53555.76252696 2023-05-26,04:06:46.000,146,11006848,13245,0,1685074005,13117.778417369998,118.74463872000342,53555.69265576 2023-05-26,04:06:47.000,146,11006840,13285,0,1685074006,13117.751472129989,118.77283524000086,53555.72759136001 2023-05-26,04:06:48.000,146,11006834,13285,0,1685074007,13117.879462019999,118.7657861100015,53555.797462559996 2023-05-26,04:06:49.000,146,11006849,13245,0,1685074008,13117.91314356999,118.74463872000342,53555.83938528 2023-05-26,04:06:50.000,146,11006841,13165,0,1685074009,13117.967034049994,118.75873698000214,53555.80444968001 2023-05-26,04:06:51.000,146,11006896,13325,0,1685074010,13118.0007156,118.7657861100015,53555.81842392 2023-05-26,04:06:52.000,146,11006842,13285,0,1685074011,13117.99397928999,118.75168785000278,53555.72060424 2023-05-26,04:06:53.000,146,11006846,13365,0,1685074012,13118.04113346,118.75873698000214,53555.76252696 2023-05-26,04:06:54.000,146,11006888,13045,0,1685074013,13118.2028049,118.73758959000406,53555.80444968001 2023-05-26,04:06:55.000,146,11006888,13085,0,1685074014,13118.19606858999,118.74463872000342,53555.83938528 2023-05-26,04:06:56.000,146,11006817,13365,0,1685074015,13118.26343169,118.78693349999958,53555.84637240001 2023-05-26,04:06:57.000,146,11006824,13245,0,1685074016,13118.30384955,118.75168785000278,53555.83938528 2023-05-26,04:06:58.000,146,11006865,13245,0,1685074017,13118.431839439996,118.75873698000214,53555.92323072001 2023-05-26,04:06:59.000,146,11006859,13445,0,1685074018,13118.458784679991,118.77988437000022,53555.902269360005 2023-05-26,04:07:00.000,146,11006805,13005,0,1685074019,13118.458784679991,118.82217915000365,53555.80444968001 2023-05-26,04:07:01.000,146,11006828,13285,0,1685074020,13118.472257299996,118.8010317599983,53555.881308 2023-05-26,04:07:02.000,146,11006891,13285,0,1685074021,13118.465520990001,118.77988437000022,53555.84637240001 2023-05-26,04:07:03.000,146,11006868,13325,0,1685074022,13118.478993609991,118.82922828000301,53555.86034664 2023-05-26,04:07:04.000,146,11006858,13405,0,1685074023,13118.505938850001,118.82217915000365,53555.90925648 2023-05-26,04:07:05.000,146,11006865,13005,0,1685074024,13118.519411469992,118.81513002000429,53555.95816632 2023-05-26,04:07:06.000,146,11006862,13365,0,1685074025,13118.512675159996,118.83627741000237,53555.881308 2023-05-26,04:07:07.000,146,11006855,13085,0,1685074026,13118.452048369996,118.85037567000109,53555.89528224001 2023-05-26,04:07:08.000,146,11006837,13085,0,1685074027,13118.377948959991,118.87152305999916,53555.82541104001 2023-05-26,04:07:09.000,146,11006840,13005,0,1685074028,13118.4048942,118.85037567000109,53555.8114368 2023-05-26,04:07:10.000,146,11006829,12965,0,1685074029,13118.445312060001,118.85037567000109,53555.853359520006 2023-05-26,04:07:11.000,146,11006847,13085,0,1685074030,13118.425103130001,118.83627741000237,53555.83938528 2023-05-26,04:07:12.000,146,11006780,13405,0,1685074031,13118.431839439996,118.85742480000044,53555.881308 2023-05-26,04:07:13.000,146,11006840,13125,0,1685074032,13118.425103130001,118.85742480000044,53555.8114368 2023-05-26,04:07:14.000,146,11006846,13365,0,1685074033,13118.4048942,118.82217915000365,53555.83938528 2023-05-26,04:07:15.000,146,11006872,13165,0,1685074034,13118.478993609991,118.78693349999958,53555.832398160004 2023-05-26,04:07:16.000,146,11006845,13125,0,1685074035,13118.452048369996,118.78693349999958,53555.75553984001 2023-05-26,04:07:17.000,146,11006798,13125,0,1685074036,13118.438575749991,118.75168785000278,53555.76951408 2023-05-26,04:07:18.000,146,11006805,13285,0,1685074037,13118.492466229996,118.69529481000063,53555.74855272 2023-05-26,04:07:19.000,146,11006839,13325,0,1685074038,13118.472257299996,118.66004916000384,53555.77650120001 2023-05-26,04:07:20.000,146,11006874,13005,0,1685074039,13118.532884089997,118.6670982900032,53555.79047544 2023-05-26,04:07:21.000,146,11006823,13285,0,1685074040,13118.505938850001,118.62480350999977,53555.76252696 2023-05-26,04:07:22.000,146,11006859,13325,0,1685074041,13118.505938850001,118.64595089999784,53555.75553984001 2023-05-26,04:07:23.000,146,11006871,13285,0,1685074042,13118.526147780001,118.61070525000105,53555.76252696 2023-05-26,04:07:24.000,146,11006854,13285,0,1685074043,13118.499202539992,118.57545960000425,53555.70663000001 2023-05-26,04:07:25.000,146,11006822,13245,0,1685074044,13118.526147780001,118.54021395000018,53555.69964288 2023-05-26,04:07:26.000,146,11006860,13245,0,1685074045,13118.485729920001,118.52611569000146,53555.62278456 2023-05-26,04:07:27.000,146,11006810,13285,0,1685074046,13118.492466229996,118.5190665600021,53555.58784896001 2023-05-26,04:07:28.000,146,11006860,13085,0,1685074047,13118.532884089997,118.49791917000402,53555.6716944 2023-05-26,04:07:29.000,146,11006827,13005,0,1685074048,13118.593510879997,118.42742787000316,53555.67868152001 2023-05-26,04:07:30.000,146,11006874,13085,0,1685074049,13118.593510879997,118.42742787000316,53555.60881032001 2023-05-26,04:07:31.000,146,11006852,13205,0,1685074050,13118.580038259992,118.39923134999844,53555.50400352 2023-05-26,04:07:32.000,146,11006831,13285,0,1685074051,13118.499202539992,118.35693657000229,53555.462080799996 2023-05-26,04:07:33.000,146,11006871,13165,0,1685074052,13118.546356710001,118.28644527000142,53555.4271452 2023-05-26,04:07:34.000,146,11006897,13005,0,1685074053,13118.499202539992,118.30054353000014,53555.399196720005 2023-05-26,04:07:35.000,146,11006817,13165,0,1685074054,13118.566565640001,118.24415048999799,53555.448106560005 2023-05-26,04:07:36.000,146,11006892,13325,0,1685074055,13118.580038259992,118.25119962000463,53555.39220960001 2023-05-26,04:07:37.000,146,11006846,13165,0,1685074056,13118.546356710001,118.18070832000376,53555.37124824001 2023-05-26,04:07:38.000,146,11006841,13245,0,1685074057,13118.539620399992,118.18775745000312,53555.31535128 2023-05-26,04:07:39.000,146,11006863,13405,0,1685074058,13118.593510879997,118.13841354000033,53555.27342856001 2023-05-26,04:07:40.000,146,11006889,12925,0,1685074059,13118.512675159996,118.14546266999969,53555.2175316 2023-05-26,04:07:41.000,146,11006831,13165,0,1685074060,13118.573301949997,118.12431528000161,53555.23849296 2023-05-26,04:07:42.000,146,11006897,13125,0,1685074061,13118.478993609991,118.12431528000161,53555.182596000006 2023-05-26,04:07:43.000,146,11006835,13245,0,1685074062,13118.478993609991,118.13841354000033,53555.126699039996 2023-05-26,04:07:44.000,146,11006871,13125,0,1685074063,13118.492466229996,118.08906963000481,53555.16862176 2023-05-26,04:07:45.000,146,11006855,13205,0,1685074064,13118.492466229996,118.08202049999818,53555.126699039996 2023-05-26,04:07:46.000,146,11006864,13285,0,1685074065,13118.478993609991,118.0608731100001,53555.063814960005 2023-05-26,04:07:47.000,146,11006901,12965,0,1685074066,13118.33753109999,118.03972572000202,53554.993943760004 2023-05-26,04:07:48.000,146,11006868,13325,0,1685074067,13118.330794789996,118.03267659000267,53554.91708544001 2023-05-26,04:07:49.000,146,11006864,13405,0,1685074068,13118.310585859996,117.96923442000116,53554.896124080005 2023-05-26,04:07:50.000,146,11006836,13285,0,1685074069,13118.25669537999,118.00448006999795,53554.83324 2023-05-26,04:07:51.000,146,11006828,13245,0,1685074070,13118.2028049,117.94103790000372,53554.77035592001 2023-05-26,04:07:52.000,146,11006808,13325,0,1685074071,13118.169123349995,117.92693963999773,53554.74240744 2023-05-26,04:07:53.000,146,11006860,13325,0,1685074072,13118.16238704,117.89874312000029,53554.78433016 2023-05-26,04:07:54.000,146,11006838,13085,0,1685074073,13118.13544179999,117.84939921000478,53554.679523360006 2023-05-26,04:07:55.000,146,11006879,13085,0,1685074074,13118.08155132,117.78595704000327,53554.623626399996 2023-05-26,04:07:56.000,146,11006812,12925,0,1685074075,13117.97377035999,117.77185878000455,53554.47689688 2023-05-26,04:07:57.000,146,11006882,13525,0,1685074076,13117.967034049994,117.72251487000176,53554.48388400001 2023-05-26,04:07:58.000,146,11006872,13165,0,1685074077,13117.97377035999,117.66612182999961,53554.50484536001 2023-05-26,04:07:59.000,146,11006840,13285,0,1685074078,13117.946825119994,117.62382705000346,53554.455935519996 2023-05-26,04:08:00.000,146,11006856,13285,0,1685074079,13117.919879879999,117.5039918399998,53554.3790772 2023-05-26,04:08:01.000,146,11006901,13245,0,1685074080,13117.93335249999,117.49694271000044,53554.33016736 2023-05-26,04:08:02.000,146,11006851,12925,0,1685074081,13117.832307849989,117.44759879999765,53554.21138632 2023-05-26,04:08:03.000,146,11006879,13165,0,1685074082,13117.872725709989,117.41235315000085,53554.2393348 2023-05-26,04:08:04.000,146,11006842,13125,0,1685074083,13117.859253089999,117.3559601099987,53554.12754088001 2023-05-26,04:08:05.000,146,11006836,13285,0,1685074084,13117.89293463999,117.30661620000319,53554.08561816 2023-05-26,04:08:06.000,146,11006821,13285,0,1685074085,13117.845780469994,117.29956707000383,53554.008759840006 2023-05-26,04:08:07.000,146,11006860,13365,0,1685074086,13117.798626299998,117.21497751000425,53553.98081136001 2023-05-26,04:08:08.000,146,11006864,13285,0,1685074087,13117.845780469994,117.23612490000232,53553.987798480004 2023-05-26,04:08:09.000,146,11006840,13085,0,1685074088,13117.899670949999,117.17268273000082,53553.9249144 2023-05-26,04:08:10.000,146,11006857,13165,0,1685074089,13117.886198329994,117.12333881999803,53553.938888640005 2023-05-26,04:08:11.000,146,11006885,13285,0,1685074090,13117.886198329994,117.08809317000123,53553.820107600004 2023-05-26,04:08:12.000,146,11006825,13205,0,1685074091,13117.791889989989,117.07399491000251,53553.76421064001 2023-05-26,04:08:13.000,146,11006854,13285,0,1685074092,13117.758208439998,117.02465099999972,53553.70132656 2023-05-26,04:08:14.000,146,11006877,12925,0,1685074093,13117.778417369998,117.02465099999972,53553.72927504 2023-05-26,04:08:15.000,146,11006879,13205,0,1685074094,13117.778417369998,116.97530709000421,53553.6803652 2023-05-26,04:08:16.000,146,11006823,13165,0,1685074095,13117.697581649998,116.9118649200027,53553.5406228 2023-05-26,04:08:17.000,146,11006896,13405,0,1685074096,13117.711054269988,116.85547188000055,53553.53363568 2023-05-26,04:08:18.000,146,11006838,13085,0,1685074097,13117.798626299998,116.7990788399984,53553.47773872001 2023-05-26,04:08:19.000,146,11006880,13485,0,1685074098,13117.785153679994,116.74268580000353,53553.37991904001 2023-05-26,04:08:20.000,146,11006843,13045,0,1685074099,13117.798626299998,116.72858754000481,53553.3659448 2023-05-26,04:08:21.000,146,11006838,13125,0,1685074100,13117.758208439998,116.67924363000202,53553.23318952 2023-05-26,04:08:22.000,146,11006834,12925,0,1685074101,13117.758208439998,116.67924363000202,53553.317034960004 2023-05-26,04:08:23.000,146,11006883,13405,0,1685074102,13117.785153679994,116.65104711000458,53553.20524104 2023-05-26,04:08:24.000,146,11006856,13245,0,1685074103,13117.865989399994,116.60875233000115,53553.24017664001 2023-05-26,04:08:25.000,146,11006886,13445,0,1685074104,13117.926616189994,116.56645754999772,53553.27511224 2023-05-26,04:08:26.000,146,11006883,12925,0,1685074105,13117.899670949999,116.52416277000157,53553.20524104 2023-05-26,04:08:27.000,146,11006894,13205,0,1685074106,13117.906407259994,116.51711364000221,53553.09344712001 2023-05-26,04:08:28.000,146,11006855,13325,0,1685074107,13117.919879879999,116.49596625000413,53553.07947288 2023-05-26,04:08:29.000,146,11006853,12965,0,1685074108,13117.960297739999,116.48186798999814,53553.02357592001 2023-05-26,04:08:30.000,146,11006866,13085,0,1685074109,13118.0007156,116.4536714700007,53553.03755016 2023-05-26,04:08:31.000,146,11006894,13245,0,1685074110,13117.987242979994,116.43957321000198,53552.92575624001 2023-05-26,04:08:32.000,146,11006833,13165,0,1685074111,13118.02092453,116.38318016999983,53552.911782 2023-05-26,04:08:33.000,146,11006833,13165,0,1685074112,13118.10176025,116.38318016999983,53552.97466608001 2023-05-26,04:08:34.000,146,11006814,13205,0,1685074113,13118.088287629995,116.34793452000304,53552.89780776 2023-05-26,04:08:35.000,146,11006926,13445,0,1685074114,13118.07481500999,116.33383626000432,53552.84889792 2023-05-26,04:08:36.000,146,11006860,13125,0,1685074115,13118.04113346,116.29859061000025,53552.82793656001 2023-05-26,04:08:37.000,146,11006876,13045,0,1685074116,13118.027660839994,116.29154148000089,53552.716142640005 2023-05-26,04:08:38.000,146,11006850,13205,0,1685074117,13118.03439714999,116.29154148000089,53552.716142640005 2023-05-26,04:08:39.000,146,11006851,13365,0,1685074118,13118.03439714999,116.24924670000473,53552.65325856 2023-05-26,04:08:40.000,146,11006821,13485,0,1685074119,13118.05460607999,116.2421975699981,53552.69518128 2023-05-26,04:08:41.000,146,11006863,13085,0,1685074120,13118.05460607999,116.21400105000066,53552.61133584001 2023-05-26,04:08:42.000,146,11006849,13125,0,1685074121,13118.047869769995,116.19990279000194,53552.58338736 2023-05-26,04:08:43.000,146,11006885,13245,0,1685074122,13118.068078699995,116.15055887999915,53552.57640024 2023-05-26,04:08:44.000,146,11006891,12925,0,1685074123,13118.01418821999,116.108264100003,53552.597361600005 2023-05-26,04:08:45.000,146,11006852,13165,0,1685074124,13118.04113346,116.07301844999893,53552.56941312001 2023-05-26,04:08:46.000,146,11006863,13325,0,1685074125,13118.007451909994,116.03777280000213,53552.478580560004 2023-05-26,04:08:47.000,146,11006873,13165,0,1685074126,13117.98050667,116.02367454000341,53552.45063208001 2023-05-26,04:08:48.000,146,11006858,13285,0,1685074127,13118.047869769995,115.95318324000255,53552.43665784 2023-05-26,04:08:49.000,146,11006876,13205,0,1685074128,13118.047869769995,115.90383932999976,53552.40870936 2023-05-26,04:08:50.000,146,11006901,13445,0,1685074129,13118.047869769995,115.86859368000296,53552.35979952 2023-05-26,04:08:51.000,146,11006861,13285,0,1685074130,13118.07481500999,115.83334802999889,53552.33883816 2023-05-26,04:08:52.000,146,11006846,13005,0,1685074131,13117.987242979994,115.79105325000273,53552.19210864 2023-05-26,04:08:53.000,146,11006844,13285,0,1685074132,13117.919879879999,115.79810238000209,53552.18512152001 2023-05-26,04:08:54.000,146,11006877,13205,0,1685074133,13118.02092453,115.73466021000058,53552.17114728 2023-05-26,04:08:55.000,146,11006864,13405,0,1685074134,13118.068078699995,115.65711978000036,53552.19909576 2023-05-26,04:08:56.000,146,11006813,13285,0,1685074135,13118.12196918,115.63597239000228,53552.18512152001 2023-05-26,04:08:57.000,146,11006834,13205,0,1685074136,13118.11523286999,115.56548109000141,53552.13621168001 2023-05-26,04:08:58.000,146,11006851,13485,0,1685074137,13118.10176025,115.5513828300027,53552.094288960005 2023-05-26,04:08:59.000,146,11006855,13205,0,1685074138,13118.189332279995,115.55843196000205,53552.05935336 2023-05-26,04:09:00.000,146,11006840,13285,0,1685074139,13118.189332279995,115.49498979000055,53552.05236624 2023-05-26,04:09:01.000,146,11006836,12925,0,1685074140,13118.209541209995,115.4385967499984,53552.01044352 2023-05-26,04:09:02.000,146,11006822,13405,0,1685074141,13118.21627751999,115.37515458000416,53551.9335852 2023-05-26,04:09:03.000,146,11006855,13085,0,1685074142,13118.17585965999,115.34695805999945,53551.89166248 2023-05-26,04:09:04.000,146,11006874,13245,0,1685074143,13118.29711323999,115.29056502000458,53551.94755944001 2023-05-26,04:09:05.000,146,11006818,13285,0,1685074144,13118.310585859996,115.26941762999923,53551.9335852 2023-05-26,04:09:06.000,146,11006808,13125,0,1685074145,13118.32405848,115.26236849999987,53551.91262384 2023-05-26,04:09:07.000,146,11006827,13045,0,1685074146,13118.28364062,115.20597545999772,53551.80082992001 2023-05-26,04:09:08.000,146,11006863,13205,0,1685074147,13118.290376929996,115.14253329000348,53551.80082992001 2023-05-26,04:09:09.000,146,11006842,13085,0,1685074148,13118.26343169,115.11433676999877,53551.77986856001 2023-05-26,04:09:10.000,146,11006839,13125,0,1685074149,13118.28364062,115.06499286000326,53551.74493296 2023-05-26,04:09:11.000,146,11006818,13165,0,1685074150,13118.189332279995,115.01564895000047,53551.640126160004 2023-05-26,04:09:12.000,146,11006837,12805,0,1685074151,13118.15565072999,114.95220677999896,53551.67506176 2023-05-26,04:09:13.000,146,11006864,13205,0,1685074152,13118.24322276,114.9099120000028,53551.68204888001 2023-05-26,04:09:14.000,146,11006842,13525,0,1685074153,13118.22301383,114.9099120000028,53551.62615192 2023-05-26,04:09:15.000,146,11006865,13085,0,1685074154,13118.19606858999,114.82532244000322,53551.58422920001 2023-05-26,04:09:16.000,146,11006837,13045,0,1685074155,13118.14217811,114.79007678999915,53551.493396640006 2023-05-26,04:09:17.000,146,11006868,13525,0,1685074156,13118.047869769995,114.75483114000235,53551.45846104 2023-05-26,04:09:18.000,146,11006873,13125,0,1685074157,13117.98050667,114.73368375000427,53551.40256408 2023-05-26,04:09:19.000,146,11006886,13405,0,1685074158,13117.98050667,114.68433984000148,53551.4095512 2023-05-26,04:09:20.000,146,11006903,13205,0,1685074159,13118.0007156,114.62794679999934,53551.38160272 2023-05-26,04:09:21.000,146,11006857,13005,0,1685074160,13117.926616189994,114.55745549999847,53551.325705760006 2023-05-26,04:09:22.000,146,11006853,13325,0,1685074161,13117.89293463999,114.5010624600036,53551.28378304 2023-05-26,04:09:23.000,146,11006872,13325,0,1685074162,13117.859253089999,114.48696420000488,53551.17897624001 2023-05-26,04:09:24.000,146,11006883,12965,0,1685074163,13117.798626299998,114.44466942000145,53551.17897624001 2023-05-26,04:09:25.000,146,11006848,13445,0,1685074164,13117.758208439998,114.38122724999994,53551.13006640001 2023-05-26,04:09:26.000,146,11006828,13205,0,1685074165,13117.731263199988,114.34598160000314,53551.07416944 2023-05-26,04:09:27.000,146,11006838,13285,0,1685074166,13117.643691169993,114.31073594999907,53550.93442704001 2023-05-26,04:09:28.000,146,11006861,13085,0,1685074167,13117.596536999998,114.2543429100042,53550.90647856 2023-05-26,04:09:29.000,146,11006831,13405,0,1685074168,13117.663900099993,114.19794987000205,53550.92743992 2023-05-26,04:09:30.000,146,11006865,13285,0,1685074169,13117.596536999998,114.15565508999862,53550.89250432001 2023-05-26,04:09:31.000,146,11006805,13325,0,1685074170,13117.549382830002,114.13450770000054,53550.84359448001 2023-05-26,04:09:32.000,146,11006868,13445,0,1685074171,13117.461810799992,114.07811465999839,53550.72481344001 2023-05-26,04:09:33.000,146,11006868,13285,0,1685074172,13117.441601869992,114.08516378999775,53550.7108392 2023-05-26,04:09:34.000,146,11006864,13205,0,1685074173,13117.448338180002,114.0428690100016,53550.61301952 2023-05-26,04:09:35.000,146,11006812,13085,0,1685074174,13117.374238769997,113.9935250999988,53550.5710968 2023-05-26,04:09:36.000,146,11006856,13245,0,1685074175,13117.354029839997,113.96532858000137,53550.5012256 2023-05-26,04:09:37.000,146,11006862,13285,0,1685074176,13117.340557219992,113.93713206000393,53550.49423848 2023-05-26,04:09:38.000,146,11006804,13165,0,1685074177,13117.333820909997,113.88073902000178,53550.47327712 2023-05-26,04:09:39.000,146,11006802,13285,0,1685074178,13117.320348289992,113.83844423999835,53550.45930288001 2023-05-26,04:09:40.000,146,11006831,13245,0,1685074179,13117.273194119996,113.831395109999,53550.3964188 2023-05-26,04:09:41.000,146,11006884,13605,0,1685074180,13117.259721499991,113.74680554999941,53550.37545744 2023-05-26,04:09:42.000,146,11006864,13445,0,1685074181,13117.205831020001,113.69041251000453,53550.29161200001 2023-05-26,04:09:43.000,146,11006888,13085,0,1685074182,13117.205831020001,113.66221598999982,53550.200779440005 2023-05-26,04:09:44.000,146,11006831,13205,0,1685074183,13117.226039950001,113.61992121000367,53550.2566764 2023-05-26,04:09:45.000,146,11006899,13045,0,1685074184,13117.232776259996,113.56352817000152,53550.17283096001 2023-05-26,04:09:46.000,146,11006852,13165,0,1685074185,13117.178885779991,113.50008600000001,53550.10994688 2023-05-26,04:09:47.000,146,11006888,13245,0,1685074186,13117.138467919991,113.45779122000386,53550.0121272 2023-05-26,04:09:48.000,146,11006832,13605,0,1685074187,13117.16541316,113.42254556999978,53550.06802416 2023-05-26,04:09:49.000,146,11006822,13365,0,1685074188,13117.158676849991,113.35205426999892,53549.95623024001 2023-05-26,04:09:50.000,146,11006849,13125,0,1685074189,13117.178885779991,113.29566123000404,53549.97719160001 2023-05-26,04:09:51.000,146,11006829,13165,0,1685074190,13117.1249953,113.2392681900019,53549.85142344 2023-05-26,04:09:52.000,146,11006834,13285,0,1685074191,13117.151940539996,113.20402253999782,53549.8723848 2023-05-26,04:09:53.000,146,11006871,13205,0,1685074192,13117.239512569991,113.13353124000423,53549.84443632 2023-05-26,04:09:54.000,146,11006847,13125,0,1685074193,13117.279930429992,113.07713820000208,53549.80950072001 2023-05-26,04:09:55.000,146,11006852,13325,0,1685074194,13117.232776259996,113.00664690000121,53549.795526480004 2023-05-26,04:09:56.000,146,11006813,13325,0,1685074195,13117.205831020001,112.96435211999778,53549.648796960006 2023-05-26,04:09:57.000,146,11006862,13325,0,1685074196,13117.212567329996,112.97140125000442,53549.627835600004 2023-05-26,04:09:58.000,146,11006856,13205,0,1685074197,13117.199094709991,112.95730298999842,53549.64180984001 2023-05-26,04:09:59.000,146,11006830,12965,0,1685074198,13117.226039950001,112.92910647000099,53549.63482272 2023-05-26,04:10:00.000,146,11006864,13325,0,1685074199,13117.286666740001,112.90795908000291,53549.63482272 2023-05-26,04:10:01.000,146,11006879,13205,0,1685074200,13117.266457810001,112.88681169000483,53549.50905456 2023-05-26,04:10:02.000,146,11006861,12925,0,1685074201,13117.279930429992,112.85156604000076,53549.52302880001 2023-05-26,04:10:03.000,146,11006829,13245,0,1685074202,13117.212567329996,112.86566429999948,53549.460144720004 2023-05-26,04:10:04.000,146,11006875,13245,0,1685074203,13117.300139359992,112.83746778000204,53549.45315760001 2023-05-26,04:10:05.000,146,11006863,13765,0,1685074204,13117.293403049996,112.83746778000204,53549.46713184 2023-05-26,04:10:06.000,146,11006846,13365,0,1685074205,13117.300139359992,112.8445169100014,53549.38328640001 2023-05-26,04:10:07.000,146,11006847,13005,0,1685074206,13117.286666740001,112.8445169100014,53549.32738944 2023-05-26,04:10:08.000,146,11006858,13205,0,1685074207,13117.252985189996,112.82336952000333,53549.21559552001 2023-05-26,04:10:09.000,146,11006853,13205,0,1685074208,13117.374238769997,112.78812386999925,53549.292453840004 2023-05-26,04:10:10.000,146,11006860,13325,0,1685074209,13117.360766149992,112.7810747399999,53549.2784796 2023-05-26,04:10:11.000,146,11006840,13285,0,1685074210,13117.354029839997,112.78812386999925,53549.20162128 2023-05-26,04:10:12.000,146,11006878,13285,0,1685074211,13117.232776259996,112.79517299999861,53549.11777584001 2023-05-26,04:10:13.000,146,11006865,13325,0,1685074212,13117.293403049996,112.79517299999861,53549.11078872 2023-05-26,04:10:14.000,146,11006886,13245,0,1685074213,13117.340557219992,112.8092712600046,53549.145724320006 2023-05-26,04:10:15.000,146,11006861,13285,0,1685074214,13117.347293530001,112.7810747399999,53549.08982736001 2023-05-26,04:10:16.000,146,11006855,13125,0,1685074215,13117.340557219992,112.8092712600046,53549.01296904 2023-05-26,04:10:17.000,146,11006852,13285,0,1685074216,13117.347293530001,112.73877996000374,53549.01995616001 2023-05-26,04:10:18.000,146,11006869,13005,0,1685074217,13117.387711390002,112.77402561000054,53549.026943280005 2023-05-26,04:10:19.000,146,11006869,13405,0,1685074218,13117.407920320002,112.75287822000246,53548.99899480001 2023-05-26,04:10:20.000,146,11006876,12925,0,1685074219,13117.380975079992,112.7458290900031,53548.98502056 2023-05-26,04:10:21.000,146,11006869,13205,0,1685074220,13117.367502460002,112.7458290900031,53548.97104632001 2023-05-26,04:10:22.000,146,11006890,13445,0,1685074221,13117.293403049996,112.71763256999839,53548.83130392001 2023-05-26,04:10:23.000,146,11006837,13125,0,1685074222,13117.273194119996,112.70353430999967,53548.76841984 2023-05-26,04:10:24.000,146,11006870,13205,0,1685074223,13117.259721499991,112.68238692000159,53548.810342560006 2023-05-26,04:10:25.000,146,11006830,13005,0,1685074224,13117.367502460002,112.66828866000287,53548.86623952 2023-05-26,04:10:26.000,146,11006860,13285,0,1685074225,13117.320348289992,112.6330430099988,53548.77540696 2023-05-26,04:10:27.000,146,11006809,13085,0,1685074226,13117.320348289992,112.61894475000008,53548.74745848 2023-05-26,04:10:28.000,146,11006836,13485,0,1685074227,13117.226039950001,112.6330430099988,53548.6496388 2023-05-26,04:10:29.000,146,11006853,13125,0,1685074228,13117.252985189996,112.59074823000265,53548.572780480004 2023-05-26,04:10:30.000,146,11006835,13245,0,1685074229,13117.293403049996,112.52025693000178,53548.58675472001 2023-05-26,04:10:31.000,146,11006826,13285,0,1685074230,13117.232776259996,112.50615867000306,53548.55181912 2023-05-26,04:10:32.000,146,11006886,13405,0,1685074231,13117.259721499991,112.49206041000434,53548.5797676 2023-05-26,04:10:33.000,146,11006866,13285,0,1685074232,13117.306875670001,112.44271650000155,53548.56579336001 2023-05-26,04:10:34.000,146,11006834,13645,0,1685074233,13117.347293530001,112.44271650000155,53548.572780480004 2023-05-26,04:10:35.000,146,11006879,13245,0,1685074234,13117.354029839997,112.39337258999876,53548.46797368001 2023-05-26,04:10:36.000,146,11006845,13405,0,1685074235,13117.300139359992,112.3863234599994,53548.36316688 2023-05-26,04:10:37.000,146,11006861,13045,0,1685074236,13117.300139359992,112.35812694000197,53548.356179760005 2023-05-26,04:10:38.000,146,11006801,13525,0,1685074237,13117.340557219992,112.32993042000453,53548.41906384001 2023-05-26,04:10:39.000,146,11006799,13285,0,1685074238,13117.354029839997,112.31583215999854,53548.34220552 2023-05-26,04:10:40.000,146,11006835,13365,0,1685074239,13117.354029839997,112.29468477000046,53548.30028280001 2023-05-26,04:10:41.000,146,11006884,13365,0,1685074240,13117.360766149992,112.23124259999895,53548.286308560004 2023-05-26,04:10:42.000,146,11006846,13165,0,1685074241,13117.360766149992,112.17484956000408,53548.25137296001 2023-05-26,04:10:43.000,146,11006819,13085,0,1685074242,13117.401184009992,112.15370216999872,53548.258360080006 2023-05-26,04:10:44.000,146,11006877,13125,0,1685074243,13117.360766149992,112.10435826000321,53548.10464344 2023-05-26,04:10:45.000,146,11006814,13125,0,1685074244,13117.428129250002,112.05501435000042,53548.13259192001 2023-05-26,04:10:46.000,146,11006864,12885,0,1685074245,13117.421392939992,112.08321086999786,53548.090669200006 2023-05-26,04:10:47.000,146,11006810,13085,0,1685074246,13117.394447699997,112.06911260999914,53548.020798000005 2023-05-26,04:10:48.000,146,11006868,13325,0,1685074247,13117.434865559997,111.9774739200002,53547.971888160006 2023-05-26,04:10:49.000,146,11006829,13205,0,1685074248,13117.529173900002,111.95632653000212,53548.04874648 2023-05-26,04:10:50.000,146,11006837,13365,0,1685074249,13117.529173900002,111.9422282700034,53547.97887528 2023-05-26,04:10:51.000,146,11006852,13445,0,1685074250,13117.542646519993,111.87173697000253,53547.91599120001 2023-05-26,04:10:52.000,146,11006847,13365,0,1685074251,13117.495492349997,111.82239305999974,53547.88804272 2023-05-26,04:10:53.000,146,11006819,13245,0,1685074252,13117.529173900002,111.84354044999782,53547.87406848001 2023-05-26,04:10:54.000,146,11006874,13325,0,1685074253,13117.529173900002,111.78714741000294,53547.84612000001 2023-05-26,04:10:55.000,146,11006867,13365,0,1685074254,13117.488756040002,111.77304915000423,53547.86009424 2023-05-26,04:10:56.000,146,11006864,13205,0,1685074255,13117.488756040002,111.71665611000208,53547.82515864001 2023-05-26,04:10:57.000,146,11006807,13005,0,1685074256,13117.495492349997,111.67436132999865,53547.755287440006 2023-05-26,04:10:58.000,146,11006861,13365,0,1685074257,13117.589800690002,111.61796829000377,53547.76227456 2023-05-26,04:10:59.000,146,11006811,13285,0,1685074258,13117.556119139997,111.59682089999842,53547.76926168 2023-05-26,04:11:00.000,146,11006895,13285,0,1685074259,13117.603273309993,111.56862438000098,53547.69240336 2023-05-26,04:11:01.000,146,11006854,13205,0,1685074260,13117.583064379993,111.5474769900029,53547.69240336 2023-05-26,04:11:02.000,146,11006868,13285,0,1685074261,13117.562855449993,111.5192804699982,53547.62253216 2023-05-26,04:11:03.000,146,11006819,13405,0,1685074262,13117.562855449993,111.4487891700046,53547.62253216 2023-05-26,04:11:04.000,146,11006870,13085,0,1685074263,13117.630218550003,111.45583830000396,53547.57362232 2023-05-26,04:11:05.000,146,11006853,13285,0,1685074264,13117.690845339988,111.39944526000181,53547.62253216 2023-05-26,04:11:06.000,146,11006877,13485,0,1685074265,13117.717790579998,111.3853470000031,53547.57362232 2023-05-26,04:11:07.000,146,11006818,13205,0,1685074266,13117.690845339988,111.3853470000031,53547.51073824001 2023-05-26,04:11:08.000,146,11006844,13165,0,1685074267,13117.697581649998,111.31485570000223,53547.48278976 2023-05-26,04:11:09.000,146,11006855,13485,0,1685074268,13117.717790579998,111.34305221999966,53547.48278976 2023-05-26,04:11:10.000,146,11006837,13525,0,1685074269,13117.751472129989,111.30075744000351,53547.468815520006 2023-05-26,04:11:11.000,146,11006835,13285,0,1685074270,13117.690845339988,111.30780657000287,53547.447854160004 2023-05-26,04:11:12.000,146,11006852,13085,0,1685074271,13117.684109029993,111.24436440000136,53547.4268928 2023-05-26,04:11:13.000,146,11006822,13085,0,1685074272,13117.717790579998,111.25141353000072,53547.43387992 2023-05-26,04:11:14.000,146,11006894,13045,0,1685074273,13117.711054269988,111.24436440000136,53547.43387992 2023-05-26,04:11:15.000,146,11006842,13085,0,1685074274,13117.630218550003,111.22321701000328,53547.38497008 2023-05-26,04:11:16.000,146,11006832,13245,0,1685074275,13117.583064379993,111.18092222999985,53547.301124640006 2023-05-26,04:11:17.000,146,11006824,13245,0,1685074276,13117.522437589992,111.17387310000049,53547.29413752001 2023-05-26,04:11:18.000,146,11006844,13245,0,1685074277,13117.589800690002,111.14567658000306,53547.26618904 2023-05-26,04:11:19.000,146,11006848,13205,0,1685074278,13117.562855449993,111.11043092999898,53547.2871504 2023-05-26,04:11:20.000,146,11006836,13085,0,1685074279,13117.603273309993,111.09633267000027,53547.2871504 2023-05-26,04:11:21.000,146,11006844,13445,0,1685074280,13117.542646519993,111.04698876000475,53547.2172792 2023-05-26,04:11:22.000,146,11006819,13285,0,1685074281,13117.495492349997,111.00469398000132,53547.16138224 2023-05-26,04:11:23.000,146,11006834,13285,0,1685074282,13117.482019729992,110.96944833000452,53547.09849816 2023-05-26,04:11:24.000,146,11006863,13285,0,1685074283,13117.482019729992,110.94125180999981,53547.084523920006 2023-05-26,04:11:25.000,146,11006855,13165,0,1685074284,13117.529173900002,110.87076050999895,53547.10548528001 2023-05-26,04:11:26.000,146,11006852,13045,0,1685074285,13117.475283419997,110.86371137999959,53547.02862696 2023-05-26,04:11:27.000,146,11006852,13165,0,1685074286,13117.428129250002,110.84256399000151,53546.98670424001 2023-05-26,04:11:28.000,146,11006862,13405,0,1685074287,13117.421392939992,110.86371137999959,53547.00067848 2023-05-26,04:11:29.000,146,11006863,13285,0,1685074288,13117.421392939992,110.79322007999872,53547.0426012 2023-05-26,04:11:30.000,146,11006840,13445,0,1685074289,13117.360766149992,110.76502356000128,53546.965742880006 2023-05-26,04:11:31.000,146,11006863,13125,0,1685074290,13117.414656629997,110.72272877999785,53546.97273 2023-05-26,04:11:32.000,146,11006841,13165,0,1685074291,13117.259721499991,110.77912182,53546.80503912 2023-05-26,04:11:33.000,146,11006834,13245,0,1685074292,13117.266457810001,110.72272877999785,53546.93779440001 2023-05-26,04:11:34.000,146,11006831,13285,0,1685074293,13117.259721499991,110.6451883500049,53546.79106488001 2023-05-26,04:11:35.000,146,11006852,13285,0,1685074294,13117.252985189996,110.66633574000298,53546.79106488001 2023-05-26,04:11:36.000,146,11006823,13325,0,1685074295,13117.293403049996,110.62404095999955,53546.80503912 2023-05-26,04:11:37.000,146,11006881,13165,0,1685074296,13117.246248880001,110.63813921999827,53546.81202624 2023-05-26,04:11:38.000,146,11006792,13285,0,1685074297,13117.192358399996,110.63813921999827,53546.749142160006 2023-05-26,04:11:39.000,146,11006874,13085,0,1685074298,13117.178885779991,110.59584444000211,53546.73516792 2023-05-26,04:11:40.000,146,11006838,13165,0,1685074299,13117.138467919991,110.57469705000403,53546.63734824 2023-05-26,04:11:41.000,146,11006845,13485,0,1685074300,13117.1249953,110.54650052999932,53546.6583096 2023-05-26,04:11:42.000,146,11006837,13085,0,1685074301,13117.091313749996,110.53945139999996,53546.62337400001 2023-05-26,04:11:43.000,146,11006860,13165,0,1685074302,13117.01721433999,110.50420575000317,53546.53254144001 2023-05-26,04:11:44.000,146,11006866,13365,0,1685074303,13117.010478029995,110.47600922999845,53546.52555432 2023-05-26,04:11:45.000,146,11006842,13205,0,1685074304,13116.96332386,110.48305835999781,53546.511580080005 2023-05-26,04:11:46.000,146,11006854,13205,0,1685074305,13116.94311493,110.46191096999974,53546.53254144001 2023-05-26,04:11:47.000,146,11006861,13245,0,1685074306,13116.848806589995,110.39846879999823,53546.49061872 2023-05-26,04:11:48.000,146,11006803,13165,0,1685074307,13116.84207028,110.38437053999951,53546.42773464 2023-05-26,04:11:49.000,146,11006874,13325,0,1685074308,13116.81512503999,110.39141966999887,53546.441708880004 2023-05-26,04:11:50.000,146,11006833,13005,0,1685074309,13116.80165242,110.38437053999951,53546.343889200005 2023-05-26,04:11:51.000,146,11006873,13205,0,1685074310,13116.767970869994,110.35617402000207,53546.32991496 2023-05-26,04:11:52.000,146,11006884,13125,0,1685074311,13116.747761939994,110.31387923999864,53546.26004376 2023-05-26,04:11:53.000,146,11006839,13405,0,1685074312,13116.82186135,110.26453533000313,53546.26004376 2023-05-26,04:11:54.000,146,11006881,12925,0,1685074313,13116.86227921,110.2222405499997,53546.35087632 2023-05-26,04:11:55.000,146,11006892,13245,0,1685074314,13116.85554289999,110.19404403000226,53546.28100512 2023-05-26,04:11:56.000,146,11006875,13285,0,1685074315,13116.77470717999,110.1869949000029,53546.16921120001 2023-05-26,04:11:57.000,146,11006882,13285,0,1685074316,13116.808388729994,110.11650360000203,53546.14126272 2023-05-26,04:11:58.000,146,11006871,13365,0,1685074317,13116.83533396999,110.11650360000203,53546.09235288 2023-05-26,04:11:59.000,146,11006842,13125,0,1685074318,13116.88248814,110.09535621000396,53546.16222408 2023-05-26,04:12:00.000,146,11006853,13445,0,1685074319,13116.909433379995,110.0742088199986,53546.16222408 2023-05-26,04:12:01.000,146,11006837,13285,0,1685074320,13116.89596075999,110.06715968999924,53546.0644044 2023-05-26,04:12:02.000,146,11006827,13245,0,1685074321,13116.922906,110.03896317000181,53546.02946880001 2023-05-26,04:12:03.000,146,11006852,13365,0,1685074322,13116.96332386,110.00371751999774,53546.03645592 2023-05-26,04:12:04.000,146,11006821,13125,0,1685074323,13116.94311493,109.98257012999966,53545.98754608 2023-05-26,04:12:05.000,146,11006814,13245,0,1685074324,13116.949851239995,109.96847187000094,53545.95261048001 2023-05-26,04:12:06.000,146,11006852,13045,0,1685074325,13116.909433379995,110.01076665000437,53545.87575216 2023-05-26,04:12:07.000,146,11006858,13285,0,1685074326,13116.909433379995,109.9402753500035,53545.87575216 2023-05-26,04:12:08.000,146,11006814,13285,0,1685074327,13116.98353279,109.93322622000414,53545.889726400004 2023-05-26,04:12:09.000,146,11006846,13205,0,1685074328,13117.030686959995,109.91912795999815,53545.91767488 2023-05-26,04:12:10.000,146,11006841,13405,0,1685074329,13117.04415958,109.89093144000071,53545.924662 2023-05-26,04:12:11.000,146,11006850,13445,0,1685074330,13117.06436851,109.8274892699992,53545.8547908 2023-05-26,04:12:12.000,146,11006798,13245,0,1685074331,13117.04415958,109.85568579000392,53545.76395824001 2023-05-26,04:12:13.000,146,11006911,12965,0,1685074332,13117.07784112999,109.83453839999856,53545.8198552 2023-05-26,04:12:14.000,146,11006824,13245,0,1685074333,13117.11825898999,109.82044013999985,53545.840816560005 2023-05-26,04:12:15.000,146,11006863,13325,0,1685074334,13117.16541316,109.79224362000241,53545.791906720005 2023-05-26,04:12:16.000,146,11006838,13405,0,1685074335,13117.131731609996,109.78519449000305,53545.791906720005 2023-05-26,04:12:17.000,146,11006837,13205,0,1685074336,13117.232776259996,109.77109623000433,53545.770945360004 2023-05-26,04:12:18.000,146,11006850,13285,0,1685074337,13117.293403049996,109.74289970999962,53545.80588096 2023-05-26,04:12:19.000,146,11006837,13525,0,1685074338,13117.313611979996,109.7288014500009,53545.8198552 2023-05-26,04:12:20.000,146,11006837,13205,0,1685074339,13117.347293530001,109.7288014500009,53545.76395824001 2023-05-26,04:12:21.000,146,11006808,13005,0,1685074340,13117.407920320002,109.70765406000282,53545.75697112 2023-05-26,04:12:22.000,146,11006860,13125,0,1685074341,13117.414656629997,109.6935558000041,53545.742996880006 2023-05-26,04:12:23.000,146,11006880,13285,0,1685074342,13117.428129250002,109.6653592799994,53545.722035520004 2023-05-26,04:12:24.000,146,11006851,13085,0,1685074343,13117.535910209997,109.6653592799994,53545.79889384 2023-05-26,04:12:25.000,146,11006850,13085,0,1685074344,13117.630218550003,109.62306450000324,53545.770945360004 2023-05-26,04:12:26.000,146,11006832,12925,0,1685074345,13117.684109029993,109.6301136300026,53545.75697112 2023-05-26,04:12:27.000,146,11006917,13445,0,1685074346,13117.704317959993,109.60896624000452,53545.73600976001 2023-05-26,04:12:28.000,146,11006799,13325,0,1685074347,13117.791889989989,109.55962233000173,53545.72902264 2023-05-26,04:12:29.000,146,11006834,13325,0,1685074348,13117.852516779989,109.56667146000109,53545.78491960001 2023-05-26,04:12:30.000,146,11006840,13085,0,1685074349,13117.91314356999,109.58781884999917,53545.80588096 2023-05-26,04:12:31.000,146,11006861,13605,0,1685074350,13117.93335249999,109.53847494000365,53545.742996880006 2023-05-26,04:12:32.000,146,11006817,13245,0,1685074351,13118.007451909994,109.53847494000365,53545.770945360004 2023-05-26,04:12:33.000,146,11006828,13125,0,1685074352,13118.11523286999,109.53847494000365,53545.84780368 2023-05-26,04:12:34.000,146,11006882,12845,0,1685074353,13118.16238704,109.49618016000022,53545.82684232 2023-05-26,04:12:35.000,146,11006872,13205,0,1685074354,13118.21627751999,109.46798364000279,53545.88273928001 2023-05-26,04:12:36.000,146,11006863,13205,0,1685074355,13118.22301383,109.47503277000214,53545.84780368 2023-05-26,04:12:37.000,146,11006904,13285,0,1685074356,13118.249959069995,109.48913103000086,53545.840816560005 2023-05-26,04:12:38.000,146,11006820,13285,0,1685074357,13118.310585859996,109.48913103000086,53545.83382944001 2023-05-26,04:12:39.000,146,11006868,13405,0,1685074358,13118.357740029991,109.4820819000015,53545.98055896001 2023-05-26,04:12:40.000,146,11006875,13125,0,1685074359,13118.36447634,109.44683625000471,53545.938636240004 2023-05-26,04:12:41.000,146,11006838,13125,0,1685074360,13118.465520990001,109.4820819000015,53546.02248168 2023-05-26,04:12:42.000,146,11006858,13005,0,1685074361,13118.505938850001,109.43273798999871,53545.98754608 2023-05-26,04:12:43.000,146,11006807,13365,0,1685074362,13118.526147780001,109.4820819000015,53545.9945332 2023-05-26,04:12:44.000,146,11006871,13245,0,1685074363,13118.512675159996,109.47503277000214,53545.9945332 2023-05-26,04:12:45.000,146,11006870,13445,0,1685074364,13118.539620399992,109.46093451000343,53546.02248168 2023-05-26,04:12:46.000,146,11006842,13445,0,1685074365,13118.580038259992,109.41159060000064,53546.057417280004 2023-05-26,04:12:47.000,146,11006823,13405,0,1685074366,13118.573301949997,109.41863973,53546.008507440005 2023-05-26,04:12:48.000,146,11006851,13085,0,1685074367,13118.627192430002,109.37634495000384,53546.00152032001 2023-05-26,04:12:49.000,146,11006830,13125,0,1685074368,13118.620456119992,109.36929582000448,53546.057417280004 2023-05-26,04:12:50.000,146,11006839,13125,0,1685074369,13118.721500769992,109.36929582000448,53546.12030136001 2023-05-26,04:12:51.000,146,11006877,13165,0,1685074370,13118.761918629993,109.37634495000384,53546.14126272 2023-05-26,04:12:52.000,146,11006828,13285,0,1685074371,13118.701291839992,109.33405017000041,53546.0644044 2023-05-26,04:12:53.000,146,11006886,13445,0,1685074372,13118.768654940002,109.33405017000041,53546.07139152001 2023-05-26,04:12:54.000,146,11006830,13245,0,1685074373,13118.842754349993,109.30585365000297,53546.11331424 2023-05-26,04:12:55.000,146,11006850,13005,0,1685074374,13118.862963279993,109.2847062600049,53546.19715968001 2023-05-26,04:12:56.000,146,11006873,13085,0,1685074375,13118.889908519988,109.31290278000233,53546.14824984001 2023-05-26,04:12:57.000,146,11006838,13245,0,1685074376,13118.930326379988,109.2706079999989,53546.16921120001 2023-05-26,04:12:58.000,146,11006844,13245,0,1685074377,13119.038107339999,109.29880452000361,53546.26004376 2023-05-26,04:12:59.000,146,11006924,13245,0,1685074378,13119.044843649994,109.25650974000018,53546.25305664 2023-05-26,04:13:00.000,146,11006827,13165,0,1685074379,13119.085261509994,109.24946061000082,53546.21812104001 2023-05-26,04:13:01.000,146,11006862,13285,0,1685074380,13119.125679369994,109.25650974000018,53546.28100512 2023-05-26,04:13:02.000,146,11006845,13285,0,1685074381,13119.125679369994,109.24946061000082,53546.274018000004 2023-05-26,04:13:03.000,146,11006828,13285,0,1685074382,13119.19304246999,109.22831322000275,53546.246069520006 2023-05-26,04:13:04.000,146,11006912,13205,0,1685074383,13119.2806145,109.24241148000146,53546.3089536 2023-05-26,04:13:05.000,146,11006837,13125,0,1685074384,13119.36145022,109.24241148000146,53546.28799224001 2023-05-26,04:13:06.000,146,11006883,13285,0,1685074385,13119.39513176999,109.21421496000403,53546.343889200005 2023-05-26,04:13:07.000,146,11006869,13125,0,1685074386,13119.43554962999,109.19306756999868,53546.32991496 2023-05-26,04:13:08.000,146,11006850,13245,0,1685074387,13119.49617641999,109.20011669999803,53546.3788248 2023-05-26,04:13:09.000,146,11006814,13085,0,1685074388,13119.53659427999,109.19306756999868,53546.35786344 2023-05-26,04:13:10.000,146,11006901,13325,0,1685074389,13119.62416631,109.17896930999996,53546.413760400006 2023-05-26,04:13:11.000,146,11006828,13285,0,1685074390,13119.610693689996,109.18601843999932,53546.36485056001 2023-05-26,04:13:12.000,146,11006890,13205,0,1685074391,13119.711738339996,109.14372366000316,53546.441708880004 2023-05-26,04:13:13.000,146,11006874,13205,0,1685074392,13119.819519299992,109.09437975000037,53546.54651568 2023-05-26,04:13:14.000,146,11006828,12925,0,1685074393,13119.907091330002,109.12962540000444,53546.581451280006 2023-05-26,04:13:15.000,146,11006837,13205,0,1685074394,13119.920563949992,109.08028149000165,53546.50459296001 2023-05-26,04:13:16.000,146,11006862,13165,0,1685074395,13119.947509190002,109.05913410000358,53546.53254144001 2023-05-26,04:13:17.000,146,11006872,13285,0,1685074396,13120.035081219998,109.03093757999886,53546.511580080005 2023-05-26,04:13:18.000,146,11006842,13125,0,1685074397,13120.129389559988,108.98864280000271,53546.6583096 2023-05-26,04:13:19.000,146,11006862,13205,0,1685074398,13120.169807419989,108.97454454000399,53546.6583096 2023-05-26,04:13:20.000,146,11006875,13285,0,1685074399,13120.237170519998,108.91110237000248,53546.6932452 2023-05-26,04:13:21.000,146,11006871,13285,0,1685074400,13120.304533619994,108.91815150000184,53546.72119368001 2023-05-26,04:13:22.000,146,11006871,13125,0,1685074401,13120.39210564999,108.91110237000248,53546.79106488001 2023-05-26,04:13:23.000,146,11006861,13325,0,1685074402,13120.47967768,108.86880758999905,53546.846961840005 2023-05-26,04:13:24.000,146,11006878,13325,0,1685074403,13120.526831849995,108.84061107000161,53546.846961840005 2023-05-26,04:13:25.000,146,11006900,13085,0,1685074404,13120.607667569995,108.81241455000418,53546.87491032 2023-05-26,04:13:26.000,146,11006898,13365,0,1685074405,13120.67503066999,108.76307064000139,53546.87491032 2023-05-26,04:13:27.000,146,11006877,13205,0,1685074406,13120.69523959999,108.75602151000203,53546.92382016 2023-05-26,04:13:28.000,146,11006881,13365,0,1685074407,13120.789547939996,108.70667759999924,53546.95875576001 2023-05-26,04:13:29.000,146,11006825,13205,0,1685074408,13120.910801519996,108.69962846999988,53547.02862696 2023-05-26,04:13:30.000,146,11006859,13005,0,1685074409,13120.971428309997,108.64323542999773,53547.07054968 2023-05-26,04:13:31.000,146,11006888,13405,0,1685074410,13121.059000339992,108.6150389100003,53547.11945952 2023-05-26,04:13:32.000,146,11006872,13365,0,1685074411,13121.052264029997,108.5797932600035,53547.04958832 2023-05-26,04:13:33.000,146,11006823,12965,0,1685074412,13121.166781300002,108.59389152000222,53547.10548528001 2023-05-26,04:13:34.000,146,11006846,13365,0,1685074413,13121.267825950003,108.56569500000478,53547.20330496001 2023-05-26,04:13:35.000,146,11006813,13445,0,1685074414,13121.328452739988,108.55864586999814,53547.231253440004 2023-05-26,04:13:36.000,146,11006848,13125,0,1685074415,13121.368870599988,108.52340022000135,53547.26618904 2023-05-26,04:13:37.000,146,11006848,13125,0,1685074416,13121.496860489999,108.54454760999943,53547.33606024 2023-05-26,04:13:38.000,146,11006846,13085,0,1685074417,13121.61137775999,108.53749848000007,53547.44086704001 2023-05-26,04:13:39.000,146,11006861,13365,0,1685074418,13121.71242240999,108.50225283000327,53547.45484128 2023-05-26,04:13:40.000,146,11006851,13125,0,1685074419,13121.766312889995,108.53749848000007,53547.5316996 2023-05-26,04:13:41.000,146,11006822,13165,0,1685074420,13121.85388491999,108.55159673999879,53547.55964808001 2023-05-26,04:13:42.000,146,11006864,13405,0,1685074421,13121.887566469995,108.52340022000135,53547.48977688001 2023-05-26,04:13:43.000,146,11006848,13365,0,1685074422,13121.97513849999,108.53749848000007,53547.62253216 2023-05-26,04:13:44.000,146,11006889,13205,0,1685074423,13122.096392079991,108.48110543999792,53547.71336472 2023-05-26,04:13:45.000,146,11006829,13405,0,1685074424,13122.197436729992,108.49520370000391,53547.74830032001 2023-05-26,04:13:46.000,146,11006835,13005,0,1685074425,13122.231118279997,108.50930196000263,53547.77624880001 2023-05-26,04:13:47.000,146,11006831,13285,0,1685074426,13122.345635550002,108.48815457000455,53547.84612000001 2023-05-26,04:13:48.000,146,11006850,13085,0,1685074427,13122.338899239992,108.50930196000263,53547.8111844 2023-05-26,04:13:49.000,146,11006823,13365,0,1685074428,13122.419734959993,108.48815457000455,53547.90900408 2023-05-26,04:13:50.000,146,11006876,13165,0,1685074429,13122.500570679993,108.49520370000391,53547.971888160006 2023-05-26,04:13:51.000,146,11006861,13445,0,1685074430,13122.514043299998,108.47405630999856,53547.9858624 2023-05-26,04:13:52.000,146,11006867,13205,0,1685074431,13122.648769499989,108.43881066000176,53548.14656616 2023-05-26,04:13:53.000,146,11006810,13285,0,1685074432,13122.655505809998,108.4317615300024,53548.14656616 2023-05-26,04:13:54.000,146,11006861,13005,0,1685074433,13122.776759389999,108.44585979000112,53548.27233432 2023-05-26,04:13:55.000,146,11006847,12885,0,1685074434,13122.803704629994,108.45290892000048,53548.24438584 2023-05-26,04:13:56.000,146,11006826,12925,0,1685074435,13122.817177249999,108.42471240000305,53548.307269920006 2023-05-26,04:13:57.000,146,11006892,13245,0,1685074436,13122.83738618,108.4317615300024,53548.25137296001 2023-05-26,04:13:58.000,146,11006839,13245,0,1685074437,13122.89127665999,108.40356500999769,53548.29329568 2023-05-26,04:13:59.000,146,11006819,12925,0,1685074438,13122.95190344999,108.38946674999897,53548.370154 2023-05-26,04:14:00.000,146,11006877,13285,0,1685074439,13123.01253023999,108.3683193600009,53548.48194792 2023-05-26,04:14:01.000,146,11006853,13285,0,1685074440,13123.086629649995,108.35422110000218,53548.46797368001 2023-05-26,04:14:02.000,146,11006867,13365,0,1685074441,13123.13378381999,108.32602458000474,53548.50290928 2023-05-26,04:14:03.000,146,11006936,13005,0,1685074442,13123.13378381999,108.3330737100041,53548.53784488 2023-05-26,04:14:04.000,146,11006856,13205,0,1685074443,13123.207883229996,108.3189754499981,53548.572780480004 2023-05-26,04:14:05.000,146,11006872,13565,0,1685074444,13123.207883229996,108.26258241000323,53548.65662592 2023-05-26,04:14:06.000,146,11006880,13405,0,1685074445,13123.315664189991,108.26963154000259,53548.6496388 2023-05-26,04:14:07.000,146,11006863,13645,0,1685074446,13123.335873119991,108.2202876299998,53548.6496388 2023-05-26,04:14:08.000,146,11006850,13205,0,1685074447,13123.403236220001,108.17094372000429,53548.740471360004 2023-05-26,04:14:09.000,146,11006850,13365,0,1685074448,13123.470599319997,108.17799285000365,53548.80335544001 2023-05-26,04:14:10.000,146,11006839,13205,0,1685074449,13123.484071940002,108.1568454599983,53548.84527816 2023-05-26,04:14:11.000,146,11006873,12965,0,1685074450,13123.484071940002,108.10045242000342,53548.859252400005 2023-05-26,04:14:12.000,146,11006857,13285,0,1685074451,13123.436917769992,108.11455068000214,53548.761432720006 2023-05-26,04:14:13.000,146,11006879,13165,0,1685074452,13123.484071940002,108.10045242000342,53548.86623952 2023-05-26,04:14:14.000,146,11006875,12925,0,1685074453,13123.578380279992,108.05110851000063,53548.90117512001 2023-05-26,04:14:15.000,146,11006855,13565,0,1685074454,13123.598589209992,108.03701025000191,53548.91514936 2023-05-26,04:14:16.000,146,11006890,13325,0,1685074455,13123.605325520002,108.01586286000384,53548.929123600006 2023-05-26,04:14:17.000,146,11006874,13085,0,1685074456,13123.733315409998,108.02996112000255,53549.01995616001 2023-05-26,04:14:18.000,146,11006828,13125,0,1685074457,13123.733315409998,107.98766633999912,53549.11078872 2023-05-26,04:14:19.000,146,11006909,12965,0,1685074458,13123.800678509993,107.92422417000489,53549.08982736001 2023-05-26,04:14:20.000,146,11006845,13125,0,1685074459,13123.807414819988,107.93127330000425,53549.1038016 2023-05-26,04:14:21.000,146,11006846,13085,0,1685074460,13123.807414819988,107.90307677999954,53549.11777584001 2023-05-26,04:14:22.000,146,11006814,13285,0,1685074461,13123.773733269998,107.86078200000338,53549.13873720001 2023-05-26,04:14:23.000,146,11006836,13045,0,1685074462,13123.787205889988,107.83963460999803,53549.15969856 2023-05-26,04:14:24.000,146,11006814,13285,0,1685074463,13123.861305299994,107.76914331000444,53549.25053112 2023-05-26,04:14:25.000,146,11006860,13165,0,1685074464,13123.901723159994,107.71979940000165,53549.30642808001 2023-05-26,04:14:26.000,146,11006873,13325,0,1685074465,13123.888250539989,107.70570114000293,53549.313415200006 2023-05-26,04:14:27.000,146,11006875,13125,0,1685074466,13123.894986849999,107.62111158000334,53549.29944096 2023-05-26,04:14:28.000,146,11006859,13365,0,1685074467,13123.868041609989,107.54357115000312,53549.25053112 2023-05-26,04:14:29.000,146,11006857,13245,0,1685074468,13123.888250539989,107.50127636999969,53549.264505360006 2023-05-26,04:14:30.000,146,11006851,12925,0,1685074469,13123.901723159994,107.47307985000225,53549.3483508 2023-05-26,04:14:31.000,146,11006833,13205,0,1685074470,13123.841096369993,107.44488333000481,53549.313415200006 2023-05-26,04:14:32.000,146,11006882,13045,0,1685074471,13123.874777919998,107.38849029000266,53549.28546672001 2023-05-26,04:14:33.000,146,11006850,12965,0,1685074472,13123.982558879994,107.27570420999837,53549.45315760001 2023-05-26,04:14:34.000,146,11006871,13285,0,1685074473,13123.962349949994,107.20521291000478,53549.42520912001 2023-05-26,04:14:35.000,146,11006861,13285,0,1685074474,13123.996031499999,107.1699672600007,53549.460144720004 2023-05-26,04:14:36.000,146,11006871,12965,0,1685074475,13123.982558879994,107.09242683000048,53549.42520912001 2023-05-26,04:14:37.000,146,11006847,13245,0,1685074476,13123.928668399989,107.08537770000112,53549.37629928 2023-05-26,04:14:38.000,146,11006872,13365,0,1685074477,13123.935404709999,107.02898465999897,53549.411234880004 2023-05-26,04:14:39.000,146,11006913,13085,0,1685074478,13123.962349949994,107.00078814000153,53549.460144720004 2023-05-26,04:14:40.000,146,11006859,13125,0,1685074479,13124.002767809994,106.95144422999874,53549.49508032 2023-05-26,04:14:41.000,146,11006844,13285,0,1685074480,13123.975822569999,106.86685466999916,53549.47411896001 2023-05-26,04:14:42.000,146,11006886,13285,0,1685074481,13124.016240429999,106.78931423999893,53549.50905456 2023-05-26,04:14:43.000,146,11006887,13085,0,1685074482,13124.063394599994,106.73997033000342,53549.54399016 2023-05-26,04:14:44.000,146,11006884,13085,0,1685074483,13124.002767809994,106.7117738099987,53549.39027352 2023-05-26,04:14:45.000,146,11006871,12925,0,1685074484,13124.03644936,106.65538077000383,53549.49508032 2023-05-26,04:14:46.000,146,11006917,13285,0,1685074485,13124.03644936,106.5778403400036,53549.46713184 2023-05-26,04:14:47.000,146,11006851,13165,0,1685074486,13124.03644936,106.49325078000402,53549.52302880001 2023-05-26,04:14:48.000,146,11006832,13285,0,1685074487,13124.124021389995,106.45095600000059,53549.58591288 2023-05-26,04:14:49.000,146,11006846,13125,0,1685074488,13124.103812459995,106.42275948000315,53549.54399016 2023-05-26,04:14:50.000,146,11006839,13245,0,1685074489,13124.15770294,106.35931731000164,53549.530015920005 2023-05-26,04:14:51.000,146,11006914,13125,0,1685074490,13124.09707615,106.27472775000206,53549.53700304 2023-05-26,04:14:52.000,146,11006836,13125,0,1685074491,13124.11728508,106.25358036000398,53549.50206744001 2023-05-26,04:14:53.000,146,11006859,13405,0,1685074492,13124.07686722,106.16194166999776,53549.55097728001 2023-05-26,04:14:54.000,146,11006831,13405,0,1685074493,13124.124021389995,106.09849950000353,53549.53700304 2023-05-26,04:14:55.000,146,11006861,13165,0,1685074494,13124.15096662999,106.04915559000074,53549.58591288 2023-05-26,04:14:56.000,146,11006848,13285,0,1685074495,13124.124021389995,105.99981167999795,53549.50905456 2023-05-26,04:14:57.000,146,11006880,13365,0,1685074496,13124.204857109995,105.94341864000307,53549.58591288 2023-05-26,04:14:58.000,146,11006830,13125,0,1685074497,13124.17791187,105.8729273400022,53549.59290000001 2023-05-26,04:14:59.000,146,11006885,13045,0,1685074498,13124.124021389995,105.83768168999813,53549.530015920005 2023-05-26,04:15:00.000,146,11006831,13005,0,1685074499,13124.13749401,105.7742395200039,53549.59290000001 2023-05-26,04:15:01.000,146,11006854,13165,0,1685074500,13124.11054876999,105.71784648000175,53549.57193864001 2023-05-26,04:15:02.000,146,11006827,13205,0,1685074501,13124.083603529994,105.68260082999768,53549.52302880001 2023-05-26,04:15:03.000,146,11006877,13325,0,1685074502,13124.07013090999,105.61210953000409,53549.53700304 2023-05-26,04:15:04.000,146,11006839,13445,0,1685074503,13124.124021389995,105.55571649000194,53549.55097728001 2023-05-26,04:15:05.000,146,11006854,13005,0,1685074504,13124.13075769999,105.49227432000043,53549.60687424 2023-05-26,04:15:06.000,146,11006844,13125,0,1685074505,13124.07013090999,105.44997954000428,53549.52302880001 2023-05-26,04:15:07.000,146,11006898,13245,0,1685074506,13124.02971304999,105.42883214999893,53549.49508032 2023-05-26,04:15:08.000,146,11006836,13085,0,1685074507,13123.98929518999,105.34424258999934,53549.50206744001 2023-05-26,04:15:09.000,146,11006879,13325,0,1685074508,13123.996031499999,105.2526039000004,53549.53700304 2023-05-26,04:15:10.000,146,11006921,13125,0,1685074509,13124.02971304999,105.14686695000273,53549.51604168 2023-05-26,04:15:11.000,146,11006886,13205,0,1685074510,13123.928668399989,105.0693265200025,53549.42520912001 2023-05-26,04:15:12.000,146,11006866,13125,0,1685074511,13123.942141019994,105.03408086999843,53549.44617048 2023-05-26,04:15:13.000,146,11006871,13165,0,1685074512,13123.96908625999,104.94949130999885,53549.481106080006 2023-05-26,04:15:14.000,146,11006865,13205,0,1685074513,13123.98929518999,104.90014740000333,53549.50905456 2023-05-26,04:15:15.000,146,11006908,13125,0,1685074514,13123.962349949994,104.8578526199999,53549.47411896001 2023-05-26,04:15:16.000,146,11006857,13445,0,1685074515,13123.861305299994,104.77326306000032,53549.45315760001 2023-05-26,04:15:17.000,146,11006856,13085,0,1685074516,13123.793942199998,104.7239191500048,53549.35533792001 2023-05-26,04:15:18.000,146,11006864,13365,0,1685074517,13123.847832679989,104.64637872000458,53549.411234880004 2023-05-26,04:15:19.000,146,11006895,13605,0,1685074518,13123.787205889988,104.56178915999772,53549.39027352 2023-05-26,04:15:20.000,146,11006844,13125,0,1685074519,13123.746788029988,104.5124452500022,53549.45315760001 2023-05-26,04:15:21.000,146,11006851,13205,0,1685074520,13123.733315409998,104.43490482000198,53549.37629928 2023-05-26,04:15:22.000,146,11006847,13445,0,1685074521,13123.679424929993,104.42080656000326,53549.32040232 2023-05-26,04:15:23.000,146,11006885,13245,0,1685074522,13123.679424929993,104.34326613000303,53549.35533792001 2023-05-26,04:15:24.000,146,11006862,13085,0,1685074523,13123.612061829997,104.28687309000088,53549.30642808001 2023-05-26,04:15:25.000,146,11006867,13445,0,1685074524,13123.551435039997,104.23048004999873,53549.264505360006 2023-05-26,04:15:26.000,146,11006841,13405,0,1685074525,13123.457126699992,104.15998874999786,53549.194634160005 2023-05-26,04:15:27.000,146,11006881,13405,0,1685074526,13123.383027290001,104.1670378800045,53549.13175008 2023-05-26,04:15:28.000,146,11006825,13285,0,1685074527,13123.349345739996,104.09654658000363,53549.13873720001 2023-05-26,04:15:29.000,146,11006894,13405,0,1685074528,13123.376290979992,104.06130092999956,53549.1736728 2023-05-26,04:15:30.000,146,11006893,13445,0,1685074529,13123.362818360001,104.03310441000212,53549.21559552001 2023-05-26,04:15:31.000,146,11006833,12925,0,1685074530,13123.315664189991,103.96966224000062,53549.124762960004 2023-05-26,04:15:32.000,146,11006864,13245,0,1685074531,13123.24156478,103.92736746000446,53549.096814480006 2023-05-26,04:15:33.000,146,11006852,13245,0,1685074532,13123.248301089996,103.8568761600036,53549.04091752 2023-05-26,04:15:34.000,146,11006908,13205,0,1685074533,13123.26177371,103.75818833999801,53549.075853120004 2023-05-26,04:15:35.000,146,11006855,13405,0,1685074534,13123.19441060999,103.72999182000058,53549.026943280005 2023-05-26,04:15:36.000,146,11006819,13365,0,1685074535,13123.147256439996,103.65950051999971,53548.957072080004 2023-05-26,04:15:37.000,146,11006866,13365,0,1685074536,13123.14052013,103.60310748000484,53548.9640592 2023-05-26,04:15:38.000,146,11006885,13085,0,1685074537,13123.1203112,103.51146878999862,53548.99200768 2023-05-26,04:15:39.000,146,11006851,13085,0,1685074538,13123.07989334,103.44802662000438,53549.00598192 2023-05-26,04:15:40.000,146,11006821,13205,0,1685074539,13123.026002859995,103.3634370600048,53548.908162240004 2023-05-26,04:15:41.000,146,11006857,13445,0,1685074540,13122.99905762,103.24360185000114,53548.87322664 2023-05-26,04:15:42.000,146,11006862,13485,0,1685074541,13122.945167139995,103.18015967999963,53548.77540696 2023-05-26,04:15:43.000,146,11006818,12925,0,1685074542,13122.91148558999,103.13786490000348,53548.77540696 2023-05-26,04:15:44.000,146,11006830,13085,0,1685074543,13122.97884869,103.0391770799979,53548.810342560006 2023-05-26,04:15:45.000,146,11006903,13085,0,1685074544,13122.95863976,102.95458751999831,53548.74745848 2023-05-26,04:15:46.000,146,11006870,13125,0,1685074545,13122.93843083,102.87704708999809,53548.71951 2023-05-26,04:15:47.000,146,11006882,13085,0,1685074546,13122.884540349994,102.76426101000106,53548.67758728 2023-05-26,04:15:48.000,146,11006851,13445,0,1685074547,13122.85759511,102.75016275000235,53548.63566456001 2023-05-26,04:15:49.000,146,11006860,13365,0,1685074548,13122.85759511,102.64442580000468,53548.60072896 2023-05-26,04:15:50.000,146,11006843,13285,0,1685074549,13122.83064986999,102.55278710999846,53548.56579336001 2023-05-26,04:15:51.000,146,11006825,13085,0,1685074550,13122.743077839994,102.48229581000487,53548.50290928 2023-05-26,04:15:52.000,146,11006898,13325,0,1685074551,13122.81044093999,102.411804510004,53548.5098964 2023-05-26,04:15:53.000,146,11006859,13525,0,1685074552,13122.803704629994,102.29196930000035,53548.54483200001 2023-05-26,04:15:54.000,146,11006863,13085,0,1685074553,13122.83064986999,102.15803582999797,53548.44701232001 2023-05-26,04:15:55.000,146,11006858,13365,0,1685074554,13122.783495699994,102.09459366000374,53548.43303808 2023-05-26,04:15:56.000,146,11006844,13285,0,1685074555,13122.729605219989,102.07344626999839,53548.32823128001 2023-05-26,04:15:57.000,146,11006868,13405,0,1685074556,13122.709396289989,102.03115149000223,53548.38412824 2023-05-26,04:15:58.000,146,11006870,13005,0,1685074557,13122.716132599999,101.91131627999857,53548.34220552 2023-05-26,04:15:59.000,146,11006865,13085,0,1685074558,13122.709396289989,101.8549232400037,53548.25137296001 2023-05-26,04:16:00.000,146,11006860,13325,0,1685074559,13122.756550459999,101.76328455000476,53548.30028280001 2023-05-26,04:16:01.000,146,11006849,13165,0,1685074560,13122.709396289989,101.71394064000197,53548.307269920006 2023-05-26,04:16:02.000,146,11006868,13565,0,1685074561,13122.716132599999,101.66459672999918,53548.16752752 2023-05-26,04:16:03.000,146,11006882,13005,0,1685074562,13122.722868909994,101.61525282000366,53548.20246312 2023-05-26,04:16:04.000,146,11006863,13165,0,1685074563,13122.682451049994,101.53066326000408,53548.11163056001 2023-05-26,04:16:05.000,146,11006892,13285,0,1685074564,13122.695923669999,101.47427022000193,53548.16752752 2023-05-26,04:16:06.000,146,11006876,13045,0,1685074565,13122.695923669999,101.41082805000042,53548.118617680004 2023-05-26,04:16:07.000,146,11006860,12845,0,1685074566,13122.648769499989,101.38968066000234,53547.99983664 2023-05-26,04:16:08.000,146,11006884,13165,0,1685074567,13122.709396289989,101.27689457999804,53548.08368208001 2023-05-26,04:16:09.000,146,11006844,13325,0,1685074568,13122.716132599999,101.20640328000445,53548.06272072001 2023-05-26,04:16:10.000,146,11006865,13285,0,1685074569,13122.74981414999,101.12886285000423,53548.0557336 2023-05-26,04:16:11.000,146,11006860,13285,0,1685074570,13122.743077839994,101.05837155000336,53548.06272072001 2023-05-26,04:16:12.000,146,11006867,13005,0,1685074571,13122.709396289989,100.96673286000441,53547.91599120001 2023-05-26,04:16:13.000,146,11006901,13165,0,1685074572,13122.79023200999,100.9032906900029,53547.87406848001 2023-05-26,04:16:14.000,146,11006854,12925,0,1685074573,13122.884540349994,100.86099590999947,53547.91599120001 2023-05-26,04:16:15.000,146,11006876,13085,0,1685074574,13122.924958209995,100.76230809000117,53547.95791392 2023-05-26,04:16:16.000,146,11006854,13005,0,1685074575,13122.93843083,100.69886591999966,53547.8810556 2023-05-26,04:16:17.000,146,11006915,13285,0,1685074576,13123.05294809999,100.62132548999944,53547.89502984001 2023-05-26,04:16:18.000,146,11006855,13485,0,1685074577,13123.086629649995,100.50853941000241,53547.8810556 2023-05-26,04:16:19.000,146,11006864,13085,0,1685074578,13123.147256439996,100.41690072000347,53547.90900408 2023-05-26,04:16:20.000,146,11006850,13325,0,1685074579,13123.17420167999,100.39575332999812,53547.88804272 2023-05-26,04:16:21.000,146,11006872,13525,0,1685074580,13123.255037399991,100.29706550999981,53547.91599120001 2023-05-26,04:16:22.000,146,11006827,13165,0,1685074581,13123.187674299996,100.25477073000366,53547.8111844 2023-05-26,04:16:23.000,146,11006863,13285,0,1685074582,13123.275246329991,100.14903377999872,53547.8111844 2023-05-26,04:16:24.000,146,11006817,13125,0,1685074583,13123.362818360001,100.0996898700032,53547.83913288 2023-05-26,04:16:25.000,146,11006865,13125,0,1685074584,13123.389763599997,100.0010020500049,53547.92996544 2023-05-26,04:16:26.000,146,11006850,13205,0,1685074585,13123.463863010002,99.95870727000147,53547.922978320006 2023-05-26,04:16:27.000,146,11006892,13005,0,1685074586,13123.423445150001,99.90936335999868,53547.86009424 2023-05-26,04:16:28.000,146,11006886,13125,0,1685074587,13123.484071940002,99.86706858000252,53547.86009424 2023-05-26,04:16:29.000,146,11006885,13605,0,1685074588,13123.511017179997,99.79657728000166,53547.8810556 2023-05-26,04:16:30.000,146,11006893,13285,0,1685074589,13123.497544559992,99.75428249999823,53547.87406848001 2023-05-26,04:16:31.000,146,11006867,13285,0,1685074590,13123.497544559992,99.66969293999864,53547.83913288 2023-05-26,04:16:32.000,146,11006868,13285,0,1685074591,13123.524489800002,99.65559467999992,53547.83913288 2023-05-26,04:16:33.000,146,11006898,13365,0,1685074592,13123.598589209992,99.55690686000162,53547.91599120001 2023-05-26,04:16:34.000,146,11006830,13165,0,1685074593,13123.632270759997,99.5428086000029,53547.90900408 2023-05-26,04:16:35.000,146,11006821,13005,0,1685074594,13123.571643969997,99.45821904000331,53547.93695256 2023-05-26,04:16:36.000,146,11006820,13085,0,1685074595,13123.504280870002,99.40182600000117,53547.81817152 2023-05-26,04:16:37.000,146,11006930,13525,0,1685074596,13123.477335629992,99.38067861000309,53547.82515864001 2023-05-26,04:16:38.000,146,11006861,13245,0,1685074597,13123.511017179997,99.2960890500035,53547.86009424 2023-05-26,04:16:39.000,146,11006885,13045,0,1685074598,13123.490808249997,99.23969601000135,53547.88804272 2023-05-26,04:16:40.000,146,11006884,12965,0,1685074599,13123.443654080002,99.1833029699992,53547.86009424 2023-05-26,04:16:41.000,146,11006873,13325,0,1685074600,13123.376290979992,99.09166428000026,53547.82515864001 2023-05-26,04:16:42.000,146,11006896,13165,0,1685074601,13123.369554669996,99.03527123999811,53547.79022304 2023-05-26,04:16:43.000,146,11006842,13045,0,1685074602,13123.383027290001,98.92953429000045,53547.82515864001 2023-05-26,04:16:44.000,146,11006854,13325,0,1685074603,13123.356082049992,98.83084647000214,53547.804197280006 2023-05-26,04:16:45.000,146,11006859,13205,0,1685074604,13123.349345739996,98.75330604000192,53547.77624880001 2023-05-26,04:16:46.000,146,11006847,13485,0,1685074605,13123.234828469991,98.69691299999977,53547.72035184 2023-05-26,04:16:47.000,146,11006863,13205,0,1685074606,13123.248301089996,98.61232344000018,53547.72035184 2023-05-26,04:16:48.000,146,11006866,13445,0,1685074607,13123.308927879996,98.51363562000188,53547.783235920004 2023-05-26,04:16:49.000,146,11006814,13085,0,1685074608,13123.302191570001,98.46429170999909,53547.79721016001 2023-05-26,04:16:50.000,146,11006865,13205,0,1685074609,13123.322400500001,98.35855476000143,53547.76926168 2023-05-26,04:16:51.000,146,11006859,13445,0,1685074610,13123.308927879996,98.26691607000248,53547.734326080004 2023-05-26,04:16:52.000,146,11006874,13125,0,1685074611,13123.228092159996,98.19642477000161,53547.636506400006 2023-05-26,04:16:53.000,146,11006854,13285,0,1685074612,13123.281982640001,98.16822825000418,53547.65048064 2023-05-26,04:16:54.000,146,11006808,13085,0,1685074613,13123.302191570001,98.10478608000267,53547.70637760001 2023-05-26,04:16:55.000,146,11006840,13165,0,1685074614,13123.322400500001,97.99199999999837,53547.76926168 2023-05-26,04:16:56.000,146,11006854,13285,0,1685074615,13123.281982640001,97.94265609000286,53547.70637760001 2023-05-26,04:16:57.000,146,11006853,13125,0,1685074616,13123.308927879996,97.89331218000007,53547.65048064 2023-05-26,04:16:58.000,146,11006854,13325,0,1685074617,13123.356082049992,97.85101740000391,53547.66445488 2023-05-26,04:16:59.000,146,11006887,13485,0,1685074618,13123.362818360001,97.75232957999833,53547.72733896001 2023-05-26,04:17:00.000,146,11006888,13325,0,1685074619,13123.335873119991,97.71003480000218,53547.69240336 2023-05-26,04:17:01.000,146,11006839,13165,0,1685074620,13123.376290979992,97.65364176000003,53547.65746776001 2023-05-26,04:17:02.000,146,11006863,13205,0,1685074621,13123.329136809996,97.58315045999916,53547.64349352 2023-05-26,04:17:03.000,146,11006909,13245,0,1685074622,13123.322400500001,97.54790481000236,53547.69240336 2023-05-26,04:17:04.000,146,11006852,13245,0,1685074623,13123.423445150001,97.4774135100015,53547.76926168 2023-05-26,04:17:05.000,146,11006859,13205,0,1685074624,13123.423445150001,97.41397133999999,53547.8111844 2023-05-26,04:17:06.000,146,11006854,13245,0,1685074625,13123.416708839992,97.40692221000063,53547.783235920004 2023-05-26,04:17:07.000,146,11006896,13285,0,1685074626,13123.376290979992,97.33643090999976,53547.74830032001 2023-05-26,04:17:08.000,146,11006869,13085,0,1685074627,13123.403236220001,97.25184135000018,53547.74830032001 2023-05-26,04:17:09.000,146,11006879,13285,0,1685074628,13123.389763599997,97.17430091999995,53547.79721016001 2023-05-26,04:17:10.000,146,11006858,13165,0,1685074629,13123.383027290001,97.18135004999931,53547.81817152 2023-05-26,04:17:11.000,146,11006848,13365,0,1685074630,13123.389763599997,97.082662230001,53547.755287440006 2023-05-26,04:17:12.000,146,11006880,13285,0,1685074631,13123.383027290001,97.06151484000293,53547.804197280006 2023-05-26,04:17:13.000,146,11006850,13045,0,1685074632,13123.369554669996,96.9839744100027,53547.82515864001 2023-05-26,04:17:14.000,146,11006887,13165,0,1685074633,13123.430181459997,96.92758137000055,53547.81817152 2023-05-26,04:17:15.000,146,11006890,13205,0,1685074634,13123.423445150001,96.86413919999904,53547.86708136 2023-05-26,04:17:16.000,146,11006831,13245,0,1685074635,13123.396499909992,96.82184442000289,53547.853107120005 2023-05-26,04:17:17.000,146,11006874,13285,0,1685074636,13123.369554669996,96.7725005100001,53547.8111844 2023-05-26,04:17:18.000,146,11006880,13285,0,1685074637,13123.383027290001,96.71610746999795,53547.902016960004 2023-05-26,04:17:19.000,146,11006872,13365,0,1685074638,13123.423445150001,96.63151790999837,53547.86708136 2023-05-26,04:17:20.000,146,11006851,13245,0,1685074639,13123.470599319997,96.58922313000221,53547.89502984001 2023-05-26,04:17:21.000,146,11006859,13165,0,1685074640,13123.423445150001,96.55397747999814,53547.92996544 2023-05-26,04:17:22.000,146,11006880,13325,0,1685074641,13123.457126699992,96.4623387899992,53547.94393968001 2023-05-26,04:17:23.000,146,11006913,13325,0,1685074642,13123.470599319997,96.39184748999833,53548.06272072001 2023-05-26,04:17:24.000,146,11006851,13085,0,1685074643,13123.484071940002,96.3284053200041,53548.03477224 2023-05-26,04:17:25.000,146,11006832,13365,0,1685074644,13123.490808249997,96.25791402000323,53548.020798000005 2023-05-26,04:17:26.000,146,11006870,13005,0,1685074645,13123.490808249997,96.20857011000044,53548.02778512 2023-05-26,04:17:27.000,146,11006897,13245,0,1685074646,13123.504280870002,96.13807880999957,53547.99983664 2023-05-26,04:17:28.000,146,11006828,13045,0,1685074647,13123.612061829997,96.0816857700047,53548.090669200006 2023-05-26,04:17:29.000,146,11006849,12925,0,1685074648,13123.612061829997,96.05348924999998,53548.08368208001 2023-05-26,04:17:30.000,146,11006878,13285,0,1685074649,13123.625534450002,95.97594881999976,53548.17451464 2023-05-26,04:17:31.000,146,11006938,13085,0,1685074650,13123.652479689998,95.90545751999889,53548.20246312 2023-05-26,04:17:32.000,146,11006846,13245,0,1685074651,13123.517753489992,95.85611361000338,53548.15355328 2023-05-26,04:17:33.000,146,11006910,13205,0,1685074652,13123.564907660002,95.80676970000059,53548.20945024001 2023-05-26,04:17:34.000,146,11006890,13245,0,1685074653,13123.605325520002,95.7574257899978,53548.195476 2023-05-26,04:17:35.000,146,11006864,13285,0,1685074654,13123.625534450002,95.72922927000036,53548.18150176001 2023-05-26,04:17:36.000,146,11006863,13285,0,1685074655,13123.605325520002,95.70808188000228,53548.237398720004 2023-05-26,04:17:37.000,146,11006878,13085,0,1685074656,13123.612061829997,95.65168884000013,53548.307269920006 2023-05-26,04:17:38.000,146,11006854,13445,0,1685074657,13123.665952310002,95.59529579999798,53548.31425704 2023-05-26,04:17:39.000,146,11006902,13125,0,1685074658,13123.665952310002,95.5107062399984,53548.3352184 2023-05-26,04:17:40.000,146,11006869,13365,0,1685074659,13123.652479689998,95.44726407000417,53548.37714112001 2023-05-26,04:17:41.000,146,11006850,13485,0,1685074660,13123.679424929993,95.39087103000202,53548.34220552 2023-05-26,04:17:42.000,146,11006870,13445,0,1685074661,13123.605325520002,95.32742886000051,53548.29329568 2023-05-26,04:17:43.000,146,11006831,13205,0,1685074662,13123.612061829997,95.27103581999836,53548.31425704 2023-05-26,04:17:44.000,146,11006878,13285,0,1685074663,13123.659215999993,95.15824974000134,53548.43303808 2023-05-26,04:17:45.000,146,11006883,13045,0,1685074664,13123.699633859993,95.08070931000111,53548.453999440004 2023-05-26,04:17:46.000,146,11006865,13165,0,1685074665,13123.699633859993,95.03841452999768,53548.51688352001 2023-05-26,04:17:47.000,146,11006878,13045,0,1685074666,13123.733315409998,94.96087410000473,53548.46098656 2023-05-26,04:17:48.000,146,11006833,13285,0,1685074667,13123.726579099988,94.90448106000258,53548.49592216001 2023-05-26,04:17:49.000,146,11006868,13325,0,1685074668,13123.766996959988,94.80579324000428,53548.53784488 2023-05-26,04:17:50.000,146,11006848,13205,0,1685074669,13123.766996959988,94.73530194000341,53548.54483200001 2023-05-26,04:17:51.000,146,11006881,13325,0,1685074670,13123.793942199998,94.6718597700019,53548.54483200001 2023-05-26,04:17:52.000,146,11006805,13165,0,1685074671,13123.841096369993,94.58727021000232,53548.63566456001 2023-05-26,04:17:53.000,146,11006869,13205,0,1685074672,13123.928668399989,94.50268065000273,53548.71252288001 2023-05-26,04:17:54.000,146,11006890,13205,0,1685074673,13123.96908625999,94.37579630999971,53548.75444560001 2023-05-26,04:17:55.000,146,11006860,13165,0,1685074674,13123.96908625999,94.36874718000036,53548.76841984 2023-05-26,04:17:56.000,146,11006845,13165,0,1685074675,13123.935404709999,94.28415762000077,53548.72649712 2023-05-26,04:17:57.000,146,11006851,13205,0,1685074676,13123.996031499999,94.2136663199999,53548.761432720006 2023-05-26,04:17:58.000,146,11006878,13285,0,1685074677,13124.002767809994,94.12202763000096,53548.810342560006 2023-05-26,04:17:59.000,146,11006849,13245,0,1685074678,13124.04992197999,94.07268371999817,53548.87322664 2023-05-26,04:18:00.000,146,11006881,12925,0,1685074679,13124.09707615,93.98104502999922,53548.908162240004 2023-05-26,04:18:01.000,146,11006864,13485,0,1685074680,13124.07013090999,93.94579938000243,53548.91514936 2023-05-26,04:18:02.000,146,11006865,13045,0,1685074681,13124.11728508,93.85416069000348,53548.97104632001 2023-05-26,04:18:03.000,146,11006878,13205,0,1685074682,13124.17117555999,93.77662026000326,53549.08982736001 2023-05-26,04:18:04.000,146,11006841,13445,0,1685074683,13124.21159341999,93.69907983000303,53549.08284024 2023-05-26,04:18:05.000,146,11006844,13245,0,1685074684,13124.21159341999,93.57219549000001,53549.1038016 2023-05-26,04:18:06.000,146,11006852,13325,0,1685074685,13124.21832973,93.53694984000322,53549.096814480006 2023-05-26,04:18:07.000,146,11006830,13285,0,1685074686,13124.184648179995,93.45236028000363,53549.11078872 2023-05-26,04:18:08.000,146,11006848,13445,0,1685074687,13124.225066039995,93.33252506999997,53549.1736728 2023-05-26,04:18:09.000,146,11006861,13405,0,1685074688,13124.25874759,93.28318116000446,53549.27149248 2023-05-26,04:18:10.000,146,11006904,13245,0,1685074689,13124.27895652,93.15629682000144,53549.362325040005 2023-05-26,04:18:11.000,146,11006849,13165,0,1685074690,13124.265483899995,93.11400203999801,53549.27149248 2023-05-26,04:18:12.000,146,11006868,13445,0,1685074691,13124.21159341999,93.01531421999971,53549.28546672001 2023-05-26,04:18:13.000,146,11006888,13245,0,1685074692,13124.23853866,92.89547901000333,53549.313415200006 2023-05-26,04:18:14.000,146,11006868,13085,0,1685074693,13124.245274969995,92.82498771000246,53549.44617048 2023-05-26,04:18:15.000,146,11006847,13525,0,1685074694,13124.204857109995,92.71220162999816,53549.45315760001 2023-05-26,04:18:16.000,146,11006831,13205,0,1685074695,13124.204857109995,92.66990685000201,53549.418222 2023-05-26,04:18:17.000,146,11006867,13125,0,1685074696,13124.29916545,92.5712190300037,53549.53700304 2023-05-26,04:18:18.000,146,11006837,13285,0,1685074697,13124.225066039995,92.44433469000069,53549.54399016 2023-05-26,04:18:19.000,146,11006851,13045,0,1685074698,13124.17117555999,92.36679426000046,53549.53700304 2023-05-26,04:18:20.000,146,11006852,13245,0,1685074699,13124.184648179995,92.25400818000344,53549.648796960006 2023-05-26,04:18:21.000,146,11006855,13005,0,1685074700,13124.144230319995,92.21171340000001,53549.627835600004 2023-05-26,04:18:22.000,146,11006851,13325,0,1685074701,13124.11054876999,92.1130255800017,53549.65578408 2023-05-26,04:18:23.000,146,11006890,13085,0,1685074702,13124.04992197999,92.06368166999891,53549.64180984001 2023-05-26,04:18:24.000,146,11006848,12885,0,1685074703,13124.09707615,92.0143377600034,53549.7326424 2023-05-26,04:18:25.000,146,11006873,13165,0,1685074704,13124.083603529994,91.94384646000253,53549.77456512 2023-05-26,04:18:26.000,146,11006818,13325,0,1685074705,13123.98929518999,91.83810951000487,53549.8025136 2023-05-26,04:18:27.000,146,11006887,13085,0,1685074706,13123.915195779999,91.8028638600008,53549.78853936001 2023-05-26,04:18:28.000,146,11006862,13325,0,1685074707,13123.894986849999,91.69712691000313,53549.865397680005 2023-05-26,04:18:29.000,146,11006852,13245,0,1685074708,13123.861305299994,91.60548822000419,53549.85841056001 2023-05-26,04:18:30.000,146,11006857,13605,0,1685074709,13123.874777919998,91.54204605000268,53549.82347496 2023-05-26,04:18:31.000,146,11006875,13085,0,1685074710,13123.726579099988,91.46450562000246,53549.77456512 2023-05-26,04:18:32.000,146,11006866,13565,0,1685074711,13123.726579099988,91.39401432000159,53549.865397680005 2023-05-26,04:18:33.000,146,11006825,13405,0,1685074712,13123.740051719993,91.309424760002,53549.95623024001 2023-05-26,04:18:34.000,146,11006836,13165,0,1685074713,13123.672688619998,91.2107369400037,53549.963217360004 2023-05-26,04:18:35.000,146,11006784,13205,0,1685074714,13123.591852899997,91.14729477000219,53549.90033328 2023-05-26,04:18:36.000,146,11006887,13365,0,1685074715,13123.524489800002,91.06975434000196,53549.97719160001 2023-05-26,04:18:37.000,146,11006843,13245,0,1685074716,13123.436917769992,90.97106652000366,53549.90732040001 2023-05-26,04:18:38.000,146,11006863,13325,0,1685074717,13123.409972529997,90.82303479000257,53549.97719160001 2023-05-26,04:18:39.000,146,11006865,13165,0,1685074718,13123.436917769992,90.76664175000042,53550.06802416 2023-05-26,04:18:40.000,146,11006835,13245,0,1685074719,13123.416708839992,90.66795393000211,53550.06103704 2023-05-26,04:18:41.000,146,11006874,13485,0,1685074720,13123.302191570001,90.57631524000317,53550.01911432 2023-05-26,04:18:42.000,146,11006853,13325,0,1685074721,13123.228092159996,90.49877481000294,53550.01911432 2023-05-26,04:18:43.000,146,11006895,13205,0,1685074722,13123.26177371,90.40008699000464,53550.0121272 2023-05-26,04:18:44.000,146,11006848,13245,0,1685074723,13123.03947548,90.31549742999778,53549.942256 2023-05-26,04:18:45.000,146,11006832,13085,0,1685074724,13123.086629649995,90.17451483000332,53550.0121272 2023-05-26,04:18:46.000,146,11006836,13245,0,1685074725,13123.086629649995,90.1463183099986,53550.10994688 2023-05-26,04:18:47.000,146,11006814,13445,0,1685074726,13122.945167139995,90.08992527000373,53550.0470628 2023-05-26,04:18:48.000,146,11006828,13165,0,1685074727,13122.89127665999,89.99828658000479,53550.06103704 2023-05-26,04:18:49.000,146,11006860,13085,0,1685074728,13122.924958209995,89.89959875999921,53550.1868052 2023-05-26,04:18:50.000,146,11006868,13085,0,1685074729,13122.823913559994,89.84320572000433,53550.17283096001 2023-05-26,04:18:51.000,146,11006845,13245,0,1685074730,13122.756550459999,89.72337051000068,53550.151869600006 2023-05-26,04:18:52.000,146,11006917,13165,0,1685074731,13122.601615329993,89.65992833999917,53550.081998400005 2023-05-26,04:18:53.000,146,11006900,13165,0,1685074732,13122.567933779988,89.61058443000366,53550.12392112001 2023-05-26,04:18:54.000,146,11006843,13285,0,1685074733,13122.574670089998,89.52599487000407,53550.17981808 2023-05-26,04:18:55.000,146,11006858,13285,0,1685074734,13122.514043299998,89.43435617999785,53550.17283096001 2023-05-26,04:18:56.000,146,11006861,13125,0,1685074735,13122.433207579998,89.36386488000426,53550.151869600006 2023-05-26,04:18:57.000,146,11006868,13245,0,1685074736,13122.399526029993,89.31452097000147,53550.20776656 2023-05-26,04:18:58.000,146,11006831,13205,0,1685074737,13122.332162929997,89.22993141000188,53550.19379232001 2023-05-26,04:18:59.000,146,11006916,13285,0,1685074738,13122.285008760002,89.12419446000422,53550.17981808 2023-05-26,04:19:00.000,146,11006855,13205,0,1685074739,13122.217645659992,89.08189968000079,53550.15885672 2023-05-26,04:19:01.000,146,11006898,13365,0,1685074740,13122.224381970002,89.01845750999928,53550.20776656 2023-05-26,04:19:02.000,146,11006839,13325,0,1685074741,13122.109864699996,88.97616273000313,53550.21475368 2023-05-26,04:19:03.000,146,11006825,13325,0,1685074742,13122.0425016,88.90567143000226,53550.116934 2023-05-26,04:19:04.000,146,11006848,13005,0,1685074743,13122.062710530001,88.7858362199986,53550.23571504 2023-05-26,04:19:05.000,146,11006859,13325,0,1685074744,13122.008820049996,88.7505905700018,53550.249689280005 2023-05-26,04:19:06.000,146,11006829,12925,0,1685074745,13121.91451170999,88.62370622999879,53550.29161200001 2023-05-26,04:19:07.000,146,11006911,13285,0,1685074746,13121.8404123,88.58846058000199,53550.22174080001 2023-05-26,04:19:08.000,146,11006878,13285,0,1685074747,13121.786521819995,88.5391166699992,53550.27763776 2023-05-26,04:19:09.000,146,11006858,13205,0,1685074748,13121.725895029995,88.48272363000433,53550.249689280005 2023-05-26,04:19:10.000,146,11006853,12885,0,1685074749,13121.65853193,88.38403580999875,53550.24270216001 2023-05-26,04:19:11.000,146,11006874,13365,0,1685074750,13121.469915249989,88.30649537999852,53550.13789536 2023-05-26,04:19:12.000,146,11006833,13285,0,1685074751,13121.490124179989,88.25715147000301,53550.17283096001 2023-05-26,04:19:13.000,146,11006896,13285,0,1685074752,13121.476651559999,88.18666017000214,53550.249689280005 2023-05-26,04:19:14.000,146,11006859,13245,0,1685074753,13121.429497389989,88.11616887000127,53550.26366352001 2023-05-26,04:19:15.000,146,11006867,13605,0,1685074754,13121.375606909998,88.01043192000361,53550.30558624 2023-05-26,04:19:16.000,146,11006823,13365,0,1685074755,13121.213935469998,87.96813714000018,53550.19379232001 2023-05-26,04:19:17.000,146,11006846,13325,0,1685074756,13121.227408090002,87.86944932000188,53550.21475368 2023-05-26,04:19:18.000,146,11006881,13325,0,1685074757,13121.166781300002,87.74961410999822,53550.26366352001 2023-05-26,04:19:19.000,146,11006874,13365,0,1685074758,13121.133099749997,87.68617194000399,53550.31257336001 2023-05-26,04:19:20.000,146,11006849,13165,0,1685074759,13121.059000339992,87.58748411999841,53550.37545744 2023-05-26,04:19:21.000,146,11006854,13205,0,1685074760,13121.018582479992,87.51699282000482,53550.30558624 2023-05-26,04:19:22.000,146,11006854,13045,0,1685074761,13120.924274140001,87.44650152000395,53550.30558624 2023-05-26,04:19:23.000,146,11006837,13165,0,1685074762,13120.904065210001,87.35486282999773,53550.34750896 2023-05-26,04:19:24.000,146,11006877,13085,0,1685074763,13120.850174729996,87.29846979000286,53550.34750896 2023-05-26,04:19:25.000,146,11006871,13125,0,1685074764,13120.7626027,87.24912588000007,53550.34052184001 2023-05-26,04:19:26.000,146,11006858,13285,0,1685074765,13120.648085429995,87.19273283999792,53550.36148320001 2023-05-26,04:19:27.000,146,11006836,13165,0,1685074766,13120.53356815999,87.12929067000368,53550.29161200001 2023-05-26,04:19:28.000,146,11006841,13325,0,1685074767,13120.486413989995,87.03765198000474,53550.33353472 2023-05-26,04:19:29.000,146,11006860,12885,0,1685074768,13120.52009554,86.92486590000044,53550.40340592 2023-05-26,04:19:30.000,146,11006881,13405,0,1685074769,13120.41905089,86.86142372999893,53550.466290000004 2023-05-26,04:19:31.000,146,11006860,13005,0,1685074770,13120.385369339994,86.80503069000406,53550.3964188 2023-05-26,04:19:32.000,146,11006885,13245,0,1685074771,13120.237170519998,86.74158852000255,53550.28462488 2023-05-26,04:19:33.000,146,11006874,13205,0,1685074772,13120.223697899994,86.71339199999784,53550.34052184001 2023-05-26,04:19:34.000,146,11006852,13005,0,1685074773,13120.190016349989,86.61470417999953,53550.38943168001 2023-05-26,04:19:35.000,146,11006863,13085,0,1685074774,13120.163071109993,86.55831114000466,53550.3964188 2023-05-26,04:19:36.000,146,11006822,13365,0,1685074775,13120.095708009998,86.44552506000036,53550.43135440001 2023-05-26,04:19:37.000,146,11006883,13445,0,1685074776,13120.028344910002,86.42437767000229,53550.38244456 2023-05-26,04:19:38.000,146,11006822,13045,0,1685074777,13120.035081219998,86.3397881100027,53550.45231576 2023-05-26,04:19:39.000,146,11006882,13325,0,1685074778,13119.994663359998,86.27634594000119,53550.45930288001 2023-05-26,04:19:40.000,146,11006843,13285,0,1685074779,13119.927300260002,86.21290376999968,53550.49423848 2023-05-26,04:19:41.000,146,11006846,13285,0,1685074780,13119.859937159992,86.15651073000481,53550.50821272001 2023-05-26,04:19:42.000,146,11006867,12965,0,1685074781,13119.765628820001,86.10716682000202,53550.47327712 2023-05-26,04:19:43.000,146,11006825,13565,0,1685074782,13119.738683579992,86.05077377999987,53550.52218696 2023-05-26,04:19:44.000,146,11006886,13285,0,1685074783,13119.738683579992,85.96618422000029,53550.585071040005 2023-05-26,04:19:45.000,146,11006849,13245,0,1685074784,13119.705002030001,85.88864379000006,53550.59205816 2023-05-26,04:19:46.000,146,11006866,13405,0,1685074785,13119.630902619996,85.83929988000455,53550.5710968 2023-05-26,04:19:47.000,146,11006835,13045,0,1685074786,13119.597221069991,85.81110335999983,53550.59904528001 2023-05-26,04:19:48.000,146,11006844,13045,0,1685074787,13119.55680320999,85.73356292999961,53550.57808392001 2023-05-26,04:19:49.000,146,11006842,13365,0,1685074788,13119.4827038,85.6701207599981,53550.60603240001 2023-05-26,04:19:50.000,146,11006909,13245,0,1685074789,13119.449022249995,85.60667859000387,53550.69686496001 2023-05-26,04:19:51.000,146,11006858,13165,0,1685074790,13119.37492283999,85.56438381000044,53550.62699376001 2023-05-26,04:19:52.000,146,11006821,13125,0,1685074791,13119.368186529995,85.45864686000277,53550.7108392 2023-05-26,04:19:53.000,146,11006902,13205,0,1685074792,13119.33450497999,85.43045033999806,53550.71782632 2023-05-26,04:19:54.000,146,11006876,13245,0,1685074793,13119.25366925999,85.35995904000447,53550.79468464001 2023-05-26,04:19:55.000,146,11006869,13205,0,1685074794,13119.19304246999,85.33176251999976,53550.75974904 2023-05-26,04:19:56.000,146,11006850,13405,0,1685074795,13119.098734129999,85.26127121999889,53550.73878768 2023-05-26,04:19:57.000,146,11006840,13245,0,1685074796,13119.058316269999,85.1766816599993,53550.74577480001 2023-05-26,04:19:58.000,146,11006868,13125,0,1685074797,13119.038107339999,85.12733775000379,53550.7807104 2023-05-26,04:19:59.000,146,11006837,13245,0,1685074798,13118.984216859993,85.05684645000292,53550.86455584001 2023-05-26,04:20:00.000,146,11006894,13445,0,1685074799,13118.937062689998,85.03569906000484,53550.90647856 2023-05-26,04:20:01.000,146,11006885,13285,0,1685074800,13118.896644829998,84.96520776000398,53550.871542960005 2023-05-26,04:20:02.000,146,11006883,13165,0,1685074801,13118.795600179998,84.89471646000311,53550.89250432001 2023-05-26,04:20:03.000,146,11006842,13285,0,1685074802,13118.734973389997,84.83832342000096,53550.94141416001 2023-05-26,04:20:04.000,146,11006893,12925,0,1685074803,13118.721500769992,84.74668473000202,53550.9553884 2023-05-26,04:20:05.000,146,11006854,13325,0,1685074804,13118.667610290002,84.69734081999923,53550.98333688001 2023-05-26,04:20:06.000,146,11006862,13085,0,1685074805,13118.701291839992,84.64094778000435,53551.0252596 2023-05-26,04:20:07.000,146,11006888,13525,0,1685074806,13118.593510879997,84.57750561000285,53551.01128536001 2023-05-26,04:20:08.000,146,11006861,13565,0,1685074807,13118.593510879997,84.57045648000349,53551.07416944 2023-05-26,04:20:09.000,146,11006846,13285,0,1685074808,13118.600247189992,84.5211125700007,53551.17198912 2023-05-26,04:20:10.000,146,11006858,13125,0,1685074809,13118.586774570002,84.46471952999855,53551.22788608001 2023-05-26,04:20:11.000,146,11006860,13285,0,1685074810,13118.539620399992,84.45062126999983,53551.22089896 2023-05-26,04:20:12.000,146,11006869,13245,0,1685074811,13118.505938850001,84.38012996999896,53551.19295048 2023-05-26,04:20:13.000,146,11006888,13325,0,1685074812,13118.492466229996,84.3730808399996,53551.19993760001 2023-05-26,04:20:14.000,146,11006912,13445,0,1685074813,13118.458784679991,84.36603171000024,53551.29775728001 2023-05-26,04:20:15.000,146,11006864,12965,0,1685074814,13118.425103130001,84.31668780000473,53551.33269288 2023-05-26,04:20:16.000,146,11006881,13285,0,1685074815,13118.351003719996,84.26734389000194,53551.31871864001 2023-05-26,04:20:17.000,146,11006852,13485,0,1685074816,13118.33753109999,84.24619650000386,53551.33968 2023-05-26,04:20:18.000,146,11006851,13605,0,1685074817,13118.31732216999,84.21095084999979,53551.44448680001 2023-05-26,04:20:19.000,146,11006825,13285,0,1685074818,13118.30384955,84.2391473700045,53551.493396640006 2023-05-26,04:20:20.000,146,11006902,13285,0,1685074819,13118.26343169,84.21095084999979,53551.5492936 2023-05-26,04:20:21.000,146,11006887,13245,0,1685074820,13118.128705489995,84.21799997999915,53551.52134512 2023-05-26,04:20:22.000,146,11006839,13285,0,1685074821,13118.088287629995,84.18980346000171,53551.591216320005 2023-05-26,04:20:23.000,146,11006884,13525,0,1685074822,13118.068078699995,84.20390172000043,53551.62615192 2023-05-26,04:20:24.000,146,11006855,13365,0,1685074823,13118.06134239,84.175705200003,53551.67506176 2023-05-26,04:20:25.000,146,11006867,13445,0,1685074824,13117.946825119994,84.175705200003,53551.709997360005 2023-05-26,04:20:26.000,146,11006896,13205,0,1685074825,13117.872725709989,84.16160694000428,53551.7239716 2023-05-26,04:20:27.000,146,11006875,13405,0,1685074826,13117.818835229999,84.14750867999828,53551.828778400006 2023-05-26,04:20:28.000,146,11006855,13445,0,1685074827,13117.778417369998,84.10521390000213,53551.85672688 2023-05-26,04:20:29.000,146,11006869,13285,0,1685074828,13117.758208439998,84.10521390000213,53551.89166248 2023-05-26,04:20:30.000,146,11006883,13525,0,1685074829,13117.737999509998,84.09816477000277,53551.90563672 2023-05-26,04:20:31.000,146,11006850,13525,0,1685074830,13117.569591760002,84.03472260000126,53551.89864960001 2023-05-26,04:20:32.000,146,11006866,13285,0,1685074831,13117.562855449993,84.03472260000126,53551.95454656 2023-05-26,04:20:33.000,146,11006871,13405,0,1685074832,13117.589800690002,84.01357521000318,53552.0733276 2023-05-26,04:20:34.000,146,11006851,13405,0,1685074833,13117.549382830002,83.97832955999911,53552.13621168001 2023-05-26,04:20:35.000,146,11006851,13205,0,1685074834,13117.488756040002,83.96423130000039,53552.22704424 2023-05-26,04:20:36.000,146,11006891,13365,0,1685074835,13117.394447699997,83.93603478000296,53552.261979840005 2023-05-26,04:20:37.000,146,11006867,13325,0,1685074836,13117.340557219992,83.8796417400008,53552.261979840005 2023-05-26,04:20:38.000,146,11006876,13325,0,1685074837,13117.347293530001,83.89373999999953,53552.35281240001 2023-05-26,04:20:39.000,146,11006855,13245,0,1685074838,13117.306875670001,83.83029782999802,53552.43665784 2023-05-26,04:20:40.000,146,11006849,13245,0,1685074839,13117.320348289992,83.79505218000122,53552.42268360001 2023-05-26,04:20:41.000,146,11006895,12845,0,1685074840,13117.205831020001,83.76685566000378,53552.499541920006 2023-05-26,04:20:42.000,146,11006876,13445,0,1685074841,13117.239512569991,83.70341349000228,53552.48556768 2023-05-26,04:20:43.000,146,11006851,13325,0,1685074842,13117.239512569991,83.66111870999885,53552.62531008 2023-05-26,04:20:44.000,146,11006858,13325,0,1685074843,13117.232776259996,83.6681678399982,53552.63928432001 2023-05-26,04:20:45.000,146,11006876,13245,0,1685074844,13117.199094709991,83.59062740999798,53552.70915552001 2023-05-26,04:20:46.000,146,11006848,13365,0,1685074845,13117.205831020001,83.59767654000461,53552.80697520001 2023-05-26,04:20:47.000,146,11006845,12925,0,1685074846,13117.10478637,83.57652914999926,53552.79300096 2023-05-26,04:20:48.000,146,11006864,13125,0,1685074847,13117.06436851,83.54833263000182,53552.82094944 2023-05-26,04:20:49.000,146,11006857,13005,0,1685074848,13117.02395065,83.5342343700031,53552.87684640001 2023-05-26,04:20:50.000,146,11006840,13365,0,1685074849,13117.091313749996,83.52013611000439,53553.03056304 2023-05-26,04:20:51.000,146,11006864,13405,0,1685074850,13117.05763219999,83.54128350000246,53553.05851152 2023-05-26,04:20:52.000,146,11006854,13325,0,1685074851,13116.95658754999,83.57652914999926,53553.03755016 2023-05-26,04:20:53.000,146,11006833,13165,0,1685074852,13116.990269099995,83.61177480000333,53553.100434240005 2023-05-26,04:20:54.000,146,11006874,13365,0,1685074853,13116.95658754999,83.60472567000397,53553.19825392 2023-05-26,04:20:55.000,146,11006886,13205,0,1685074854,13116.909433379995,83.64702045000013,53553.28209936001 2023-05-26,04:20:56.000,146,11006874,13205,0,1685074855,13116.87575182999,83.66111870999885,53553.268125120005 2023-05-26,04:20:57.000,146,11006818,13085,0,1685074856,13116.88248814,83.67521697000484,53553.37991904001 2023-05-26,04:20:58.000,146,11006840,13245,0,1685074857,13116.93637861999,83.717511750001,53553.484725840004 2023-05-26,04:20:59.000,146,11006885,13205,0,1685074858,13116.848806589995,83.79505218000122,53553.51966144 2023-05-26,04:21:00.000,146,11006875,12925,0,1685074859,13116.767970869994,83.8161995699993,53553.56158416 2023-05-26,04:21:01.000,146,11006876,13165,0,1685074860,13116.76123456,83.85849435000273,53553.63145536 2023-05-26,04:21:02.000,146,11006902,13285,0,1685074861,13116.592826809989,83.87259261000145,53553.56857128 2023-05-26,04:21:03.000,146,11006848,13205,0,1685074862,13116.613035739989,83.92193652000424,53553.70132656 2023-05-26,04:21:04.000,146,11006836,13605,0,1685074863,13116.613035739989,83.95013304000167,53553.820107600004 2023-05-26,04:21:05.000,146,11006826,13365,0,1685074864,13116.545672639993,83.98537868999847,53553.90395304 2023-05-26,04:21:06.000,146,11006841,13525,0,1685074865,13116.518727399998,83.99947695000446,53553.93190152001 2023-05-26,04:21:07.000,146,11006879,13525,0,1685074866,13116.444627989993,83.99947695000446,53553.987798480004 2023-05-26,04:21:08.000,146,11006832,13125,0,1685074867,13116.330110720002,83.96423130000039,53554.03670832 2023-05-26,04:21:09.000,146,11006842,13085,0,1685074868,13116.330110720002,84.01357521000318,53554.09959240001 2023-05-26,04:21:10.000,146,11006892,13245,0,1685074869,13116.249275000002,84.0276734700019,53554.16946360001 2023-05-26,04:21:11.000,146,11006841,13285,0,1685074870,13116.128021420001,84.04882085999998,53554.14850224001 2023-05-26,04:21:12.000,146,11006856,12965,0,1685074871,13116.107812490001,84.04882085999998,53554.21837344001 2023-05-26,04:21:13.000,146,11006875,13325,0,1685074872,13116.101076179992,84.04882085999998,53554.344141600006 2023-05-26,04:21:14.000,146,11006850,13165,0,1685074873,13116.047185700001,84.04882085999998,53554.40003856 2023-05-26,04:21:15.000,146,11006894,13285,0,1685074874,13115.96634998,84.00652608000382,53554.441961280005 2023-05-26,04:21:16.000,146,11006853,13405,0,1685074875,13115.86530533,84.05586998999934,53554.43497416001 2023-05-26,04:21:17.000,146,11006882,13205,0,1685074876,13115.81815115999,84.0276734700019,53554.48388400001 2023-05-26,04:21:18.000,146,11006872,13045,0,1685074877,13115.831623779995,84.01357521000318,53554.60266504001 2023-05-26,04:21:19.000,146,11006916,13485,0,1685074878,13115.77773329999,84.01357521000318,53554.6934976 2023-05-26,04:21:20.000,146,11006863,13365,0,1685074879,13115.77773329999,84.03472260000126,53554.77035592001 2023-05-26,04:21:21.000,146,11006872,13285,0,1685074880,13115.69689757999,84.0276734700019,53554.77035592001 2023-05-26,04:21:22.000,146,11006912,13085,0,1685074881,13115.649743409995,84.0276734700019,53554.83324 2023-05-26,04:21:23.000,146,11006850,13485,0,1685074882,13115.69689757999,84.01357521000318,53554.959008159996 2023-05-26,04:21:24.000,146,11006883,13205,0,1685074883,13115.63627078999,84.0276734700019,53555.03586648001 2023-05-26,04:21:25.000,146,11006825,13165,0,1685074884,13115.609325549995,84.04177173000062,53555.063814960005 2023-05-26,04:21:26.000,146,11006884,13045,0,1685074885,13115.481335659999,84.10521390000213,53555.02887936 2023-05-26,04:21:27.000,146,11006874,13365,0,1685074886,13115.454390419989,84.11931216000085,53555.11971192 2023-05-26,04:21:28.000,146,11006855,13125,0,1685074887,13115.488071969994,84.07701738000469,53555.22451872001 2023-05-26,04:21:29.000,146,11006860,13045,0,1685074888,13115.47459934999,84.08406651000405,53555.37823536 2023-05-26,04:21:30.000,146,11006875,13485,0,1685074889,13115.467863039994,84.09816477000277,53555.39220960001 2023-05-26,04:21:31.000,146,11006820,13445,0,1685074890,13115.400499939999,84.1263612900002,53555.44111944001 2023-05-26,04:21:32.000,146,11006844,13325,0,1685074891,13115.299455289998,84.14750867999828,53555.4271452 2023-05-26,04:21:33.000,146,11006866,13405,0,1685074892,13115.285982669993,84.16160694000428,53555.531952 2023-05-26,04:21:34.000,146,11006868,13365,0,1685074893,13115.279246359998,84.16865607000364,53555.65073304 2023-05-26,04:21:35.000,146,11006874,13085,0,1685074894,13115.232092189988,84.16865607000364,53555.65772016001 2023-05-26,04:21:36.000,146,11006872,13125,0,1685074895,13115.211883260003,84.18275433000235,53555.72759136001 2023-05-26,04:21:37.000,146,11006825,13445,0,1685074896,13115.157992779998,84.18980346000171,53555.797462559996 2023-05-26,04:21:38.000,146,11006889,13605,0,1685074897,13115.225355879993,84.18275433000235,53555.86034664 2023-05-26,04:21:39.000,146,11006880,13445,0,1685074898,13115.157992779998,84.18275433000235,53555.93021784 2023-05-26,04:21:40.000,146,11006870,13005,0,1685074899,13115.097365989997,84.19685259000107,53555.94419208001 2023-05-26,04:21:41.000,146,11006875,13525,0,1685074900,13115.077157059997,84.18980346000171,53555.99310192001 2023-05-26,04:21:42.000,146,11006851,12965,0,1685074901,13115.003057649992,84.16865607000364,53556.021050400006 2023-05-26,04:21:43.000,146,11006843,13125,0,1685074902,13115.003057649992,84.21799997999915,53556.055986 2023-05-26,04:21:44.000,146,11006870,13245,0,1685074903,13115.036739199997,84.21799997999915,53556.18175416001 2023-05-26,04:21:45.000,146,11006853,13325,0,1685074904,13115.043475509992,84.23209823999787,53556.22367688 2023-05-26,04:21:46.000,146,11006866,13285,0,1685074905,13115.063684439992,84.26029476000258,53556.3005352 2023-05-26,04:21:47.000,146,11006866,13285,0,1685074906,13114.996321339997,84.21799997999915,53556.29354808 2023-05-26,04:21:48.000,146,11006822,13125,0,1685074907,13115.009793960002,84.23209823999787,53556.356432160006 2023-05-26,04:21:49.000,146,11006865,13245,0,1685074908,13115.030002890002,84.26734389000194,53556.47521320001 2023-05-26,04:21:50.000,146,11006868,13245,0,1685074909,13115.003057649992,84.3096386699981,53556.55905864 2023-05-26,04:21:51.000,146,11006851,13365,0,1685074910,13114.982848719992,84.29554040999938,53556.552071520004 2023-05-26,04:21:52.000,146,11006869,13085,0,1685074911,13115.030002890002,84.30258953999873,53556.66386544001 2023-05-26,04:21:53.000,146,11006846,13285,0,1685074912,13115.043475509992,84.3730808399996,53556.76867224 2023-05-26,04:21:54.000,146,11006895,13045,0,1685074913,13115.043475509992,84.40127736000431,53556.81059496001 2023-05-26,04:21:55.000,146,11006877,13245,0,1685074914,13115.070420750002,84.42242475000239,53556.887453280004 2023-05-26,04:21:56.000,146,11006842,13125,0,1685074915,13115.009793960002,84.54930908999813,53556.91540176 2023-05-26,04:21:57.000,146,11006863,13445,0,1685074916,13115.023266579992,84.5845547400022,53556.99226008 2023-05-26,04:21:58.000,146,11006866,13325,0,1685074917,13115.030002890002,84.61275125999964,53557.06911840001 2023-05-26,04:21:59.000,146,11006858,13285,0,1685074918,13115.030002890002,84.70438994999859,53557.18091232 2023-05-26,04:22:00.000,146,11006871,13165,0,1685074919,13114.996321339997,84.7325864700033,53557.27174488 2023-05-26,04:22:01.000,146,11006888,13525,0,1685074920,13114.962639789992,84.8312742900016,53557.31366760001 2023-05-26,04:22:02.000,146,11006870,13365,0,1685074921,13114.935694549997,84.90881472000183,53557.32065472 2023-05-26,04:22:03.000,146,11006825,13165,0,1685074922,13114.989585030002,85.00045341000077,53557.51629408 2023-05-26,04:22:04.000,146,11006853,12925,0,1685074923,13114.895276689997,85.05684645000292,53557.56520392 2023-05-26,04:22:05.000,146,11006911,13285,0,1685074924,13114.888540380001,85.09209209999972,53557.57219104001 2023-05-26,04:22:06.000,146,11006908,13285,0,1685074925,13114.807704660001,85.18373078999866,53557.62110088001 2023-05-26,04:22:07.000,146,11006836,12965,0,1685074926,13114.74707787,85.31061513000168,53557.676997840004 2023-05-26,04:22:08.000,146,11006886,13285,0,1685074927,13114.827913590001,85.35995904000447,53557.81674024001 2023-05-26,04:22:09.000,146,11006895,13245,0,1685074928,13114.787495730001,85.40930294999998,53557.93552128001 2023-05-26,04:22:10.000,146,11006851,13365,0,1685074929,13114.720132629991,85.45159773000341,53557.95648264001 2023-05-26,04:22:11.000,146,11006901,13405,0,1685074930,13114.70666001,85.50799076999829,53557.99141824 2023-05-26,04:22:12.000,146,11006902,13245,0,1685074931,13114.571933809995,85.6348751100013,53558.012379600004 2023-05-26,04:22:13.000,146,11006865,13285,0,1685074932,13114.571933809995,85.62077685000258,53558.1171864 2023-05-26,04:22:14.000,146,11006872,13365,0,1685074933,13114.571933809995,85.67716989000473,53558.17308336001 2023-05-26,04:22:15.000,146,11006893,13245,0,1685074934,13114.54498857,85.76175945000432,53558.26391592 2023-05-26,04:22:16.000,146,11006871,13205,0,1685074935,13114.47762546999,85.82520161999855,53558.30583864 2023-05-26,04:22:17.000,146,11006837,13205,0,1685074936,13114.47762546999,85.83225074999791,53558.29186440001 2023-05-26,04:22:18.000,146,11006868,13085,0,1685074937,13114.51804332999,85.8815946600007,53558.47352952 2023-05-26,04:22:19.000,146,11006877,13165,0,1685074938,13114.53825225999,85.88864379000006,53558.54340072 2023-05-26,04:22:20.000,146,11006857,13365,0,1685074939,13114.45741653999,85.93093857000349,53558.57833632001 2023-05-26,04:22:21.000,146,11006880,13045,0,1685074940,13114.48436178,85.97323334999965,53558.66218176 2023-05-26,04:22:22.000,146,11006885,13325,0,1685074941,13114.430471299995,86.00142987000436,53558.67615600001 2023-05-26,04:22:23.000,146,11006901,12925,0,1685074942,13114.410262369995,86.05077377999987,53558.74602720001 2023-05-26,04:22:24.000,146,11006846,13085,0,1685074943,13114.43720760999,86.04372465000051,53558.8857696 2023-05-26,04:22:25.000,146,11006907,13165,0,1685074944,13114.450680229995,86.10011769000266,53558.96262792001 2023-05-26,04:22:26.000,146,11006848,13165,0,1685074945,13114.369844509994,86.14946159999818,53559.00455064 2023-05-26,04:22:27.000,146,11006878,13165,0,1685074946,13114.38331713,86.17060899000353,53559.05346048 2023-05-26,04:22:28.000,146,11006856,13405,0,1685074947,13114.349635579994,86.19880551000097,53559.10935744001 2023-05-26,04:22:29.000,146,11006859,13165,0,1685074948,13114.41699867999,86.26224768000247,53559.20019000001 2023-05-26,04:22:30.000,146,11006830,13525,0,1685074949,13114.35637188999,86.29749332999927,53559.22115136 2023-05-26,04:22:31.000,146,11006883,13085,0,1685074950,13114.302481409999,86.34683724000206,53559.256086960006 2023-05-26,04:22:32.000,146,11006814,13245,0,1685074951,13114.29574509999,86.40323028000421,53559.31198392 2023-05-26,04:22:33.000,146,11006903,13205,0,1685074952,13114.31595402999,86.44552506000036,53559.45871344 2023-05-26,04:22:34.000,146,11006831,13285,0,1685074953,13114.32269034,86.4878198400038,53559.51461040001 2023-05-26,04:22:35.000,146,11006868,13165,0,1685074954,13114.32269034,86.50191810000251,53559.6194172 2023-05-26,04:22:36.000,146,11006855,13365,0,1685074955,13114.228381999994,86.55126200999803,53559.56352024001 2023-05-26,04:22:37.000,146,11006883,13365,0,1685074956,13114.228381999994,86.57945853000274,53559.68230128001 2023-05-26,04:22:38.000,146,11006891,13125,0,1685074957,13114.208173069994,86.6499498300036,53559.759159600006 2023-05-26,04:22:39.000,146,11006848,13085,0,1685074958,13114.228381999994,86.6851954800004,53559.89191488 2023-05-26,04:22:40.000,146,11006846,13365,0,1685074959,13114.214909379989,86.77683416999935,53559.88492776 2023-05-26,04:22:41.000,146,11006887,13125,0,1685074960,13114.161018899998,86.7979815600047,53559.96877320001 2023-05-26,04:22:42.000,146,11006877,13485,0,1685074961,13114.174491519989,86.87552198999765,53559.96178608 2023-05-26,04:22:43.000,146,11006903,13405,0,1685074962,13114.161018899998,86.90371851000236,53560.1085156 2023-05-26,04:22:44.000,146,11006845,13285,0,1685074963,13114.127337349993,86.92486590000044,53560.18537392001 2023-05-26,04:22:45.000,146,11006859,13205,0,1685074964,13114.113864729989,86.97420981000323,53560.241270880004 2023-05-26,04:22:46.000,146,11006825,13365,0,1685074965,13114.059974249998,87.0447011100041,53560.26921936 2023-05-26,04:22:47.000,146,11006882,13005,0,1685074966,13114.039765319998,87.0799467600009,53560.29018072 2023-05-26,04:22:48.000,146,11006867,13045,0,1685074967,13114.147546279994,87.09404501999961,53560.44389736 2023-05-26,04:22:49.000,146,11006818,13445,0,1685074968,13114.127337349993,87.09404501999961,53560.576652640004 2023-05-26,04:22:50.000,146,11006854,13325,0,1685074969,13114.127337349993,87.13633980000304,53560.61158824 2023-05-26,04:22:51.000,146,11006829,13245,0,1685074970,13114.181227829999,87.15748719000112,53560.68844656001 2023-05-26,04:22:52.000,146,11006879,13125,0,1685074971,13114.154282589989,87.19978197000455,53560.695433680004 2023-05-26,04:22:53.000,146,11006859,13285,0,1685074972,13114.120601039998,87.22797849000199,53560.7024208 2023-05-26,04:22:54.000,146,11006891,13045,0,1685074973,13114.154282589989,87.28437153000414,53560.82120184 2023-05-26,04:22:55.000,146,11006891,13205,0,1685074974,13114.066710559993,87.31961718000093,53560.75831776001 2023-05-26,04:22:56.000,146,11006860,13325,0,1685074975,13114.228381999994,87.38305935000244,53561.051776800006 2023-05-26,04:22:57.000,146,11006851,13125,0,1685074976,13114.282272479999,87.38305935000244,53561.10767376 2023-05-26,04:22:58.000,146,11006878,13325,0,1685074977,13114.289008789994,87.46764891000203,53561.17055784001 2023-05-26,04:22:59.000,146,11006891,13525,0,1685074978,13114.282272479999,87.50289455999882,53561.17055784001 2023-05-26,04:23:00.000,146,11006865,13245,0,1685074979,13114.34289927,87.55928760000097,53561.27536464 2023-05-26,04:23:01.000,146,11006858,13045,0,1685074980,13114.39678974999,87.62272977000248,53561.40811992001 2023-05-26,04:23:02.000,146,11006824,13285,0,1685074981,13114.34289927,87.672073679998,53561.4011328 2023-05-26,04:23:03.000,146,11006911,13525,0,1685074982,13114.31595402999,87.76371237000421,53561.49196536 2023-05-26,04:23:04.000,146,11006846,13325,0,1685074983,13114.37658081999,87.84125280000444,53561.603759280006 2023-05-26,04:23:05.000,146,11006869,13325,0,1685074984,13114.37658081999,87.8835475800006,53561.701578960005 2023-05-26,04:23:06.000,146,11006828,13285,0,1685074985,13114.40352606,87.98928452999826,53561.771450160006 2023-05-26,04:23:07.000,146,11006889,13245,0,1685074986,13114.38331713,88.05977582999913,53561.701578960005 2023-05-26,04:23:08.000,146,11006865,13405,0,1685074987,13114.39678974999,88.10911974000192,53561.83433424 2023-05-26,04:23:09.000,146,11006856,13325,0,1685074988,13114.450680229995,88.1584636500047,53561.97407664 2023-05-26,04:23:10.000,146,11006845,13445,0,1685074989,13114.44394392,88.25715147000301,53562.0649092 2023-05-26,04:23:11.000,146,11006893,13525,0,1685074990,13114.41699867999,88.32764277000388,53562.14176752 2023-05-26,04:23:12.000,146,11006851,13085,0,1685074991,13114.44394392,88.41928146000282,53562.169716 2023-05-26,04:23:13.000,146,11006840,13325,0,1685074992,13114.531515949995,88.4756744999977,53562.34439400001 2023-05-26,04:23:14.000,146,11006875,13365,0,1685074993,13114.5651975,88.54616579999856,53562.38631672001 2023-05-26,04:23:15.000,146,11006877,13285,0,1685074994,13114.50457071,88.60960797000007,53562.4492008 2023-05-26,04:23:16.000,146,11006830,13285,0,1685074995,13114.491098089995,88.64485362000414,53562.45618792 2023-05-26,04:23:17.000,146,11006870,13445,0,1685074996,13114.47762546999,88.69419752999966,53562.58195608001 2023-05-26,04:23:18.000,146,11006862,13485,0,1685074997,13114.49783439999,88.7858362199986,53562.67977576001 2023-05-26,04:23:19.000,146,11006854,13445,0,1685074998,13114.50457071,88.83518013000139,53562.81951816001 2023-05-26,04:23:20.000,146,11006887,13045,0,1685074999,13114.51804332999,88.89157317000354,53562.85445376 2023-05-26,04:23:21.000,146,11006871,13005,0,1685075000,13114.430471299995,88.9620644700044,53562.93131208 2023-05-26,04:23:22.000,146,11006910,13325,0,1685075001,13114.470889159995,89.02550663999864,53563.00118328 2023-05-26,04:23:23.000,146,11006870,13245,0,1685075002,13114.49783439999,89.06780142000207,53563.06406736001 2023-05-26,04:23:24.000,146,11006879,13205,0,1685075003,13114.470889159995,89.0959979399995,53563.08502872001 2023-05-26,04:23:25.000,146,11006866,12925,0,1685075004,13114.47762546999,89.13124359000358,53563.217784 2023-05-26,04:23:26.000,146,11006874,13285,0,1685075005,13114.50457071,89.18763662999845,53563.329577920005 2023-05-26,04:23:27.000,146,11006914,13285,0,1685075006,13114.51804332999,89.22288228000252,53563.44137184001 2023-05-26,04:23:28.000,146,11006877,13525,0,1685075007,13114.50457071,89.27222618999804,53563.49028168001 2023-05-26,04:23:29.000,146,11006852,13205,0,1685075008,13114.54498857,89.32157010000083,53563.51124304 2023-05-26,04:23:30.000,146,11006901,13085,0,1685075009,13114.57867011999,89.32861923000019,53563.6719468 2023-05-26,04:23:31.000,146,11006865,13325,0,1685075010,13114.652769529996,89.3920614000017,53563.72085664 2023-05-26,04:23:32.000,146,11006914,13245,0,1685075011,13114.551724879995,89.47665096000128,53563.72085664 2023-05-26,04:23:33.000,146,11006898,13125,0,1685075012,13114.59887904999,89.51894574000471,53563.82566344001 2023-05-26,04:23:34.000,146,11006871,13205,0,1685075013,13114.612351669995,89.5894370399983,53563.881560400005 2023-05-26,04:23:35.000,146,11006831,13125,0,1685075014,13114.58540643,89.61763356000301,53563.97938008 2023-05-26,04:23:36.000,146,11006881,12925,0,1685075015,13114.571933809995,89.74451789999875,53564.02828992 2023-05-26,04:23:37.000,146,11006889,13085,0,1685075016,13114.5651975,89.78681268000219,53564.14707096 2023-05-26,04:23:38.000,146,11006836,13285,0,1685075017,13114.571933809995,89.86435311000241,53564.216942160005 2023-05-26,04:23:39.000,146,11006860,12965,0,1685075018,13114.59887904999,89.93484441000328,53564.31476184 2023-05-26,04:23:40.000,146,11006868,12925,0,1685075019,13114.57867011999,89.9841883199988,53564.34271032 2023-05-26,04:23:41.000,146,11006860,13285,0,1685075020,13114.612351669995,90.08287614000437,53564.384633040005 2023-05-26,04:23:42.000,146,11006864,13005,0,1685075021,13114.531515949995,90.1956622200014,53564.44053 2023-05-26,04:23:43.000,146,11006894,13165,0,1685075022,13114.49783439999,90.28025178000098,53564.51738832 2023-05-26,04:23:44.000,146,11006908,13245,0,1685075023,13114.470889159995,90.33664482000313,53564.56629816001 2023-05-26,04:23:45.000,146,11006879,13325,0,1685075024,13114.5651975,90.4423817700008,53564.64315648001 2023-05-26,04:23:46.000,146,11006879,13165,0,1685075025,13114.491098089995,90.52697133000038,53564.71302768001 2023-05-26,04:23:47.000,146,11006931,13405,0,1685075026,13114.43720760999,90.61156088999996,53564.7549504 2023-05-26,04:23:48.000,146,11006853,13285,0,1685075027,13114.41699867999,90.67500306000147,53564.81084736001 2023-05-26,04:23:49.000,146,11006898,13085,0,1685075028,13114.37658081999,90.7877891399985,53564.87373144 2023-05-26,04:23:50.000,146,11006866,13285,0,1685075029,13114.35637188999,90.83008392000193,53564.964564 2023-05-26,04:23:51.000,146,11006851,13485,0,1685075030,13114.289008789994,90.90057522000279,53564.94360264 2023-05-26,04:23:52.000,146,11006840,13405,0,1685075031,13114.289008789994,90.98516478000238,53565.04142232 2023-05-26,04:23:53.000,146,11006868,13285,0,1685075032,13114.369844509994,91.02745955999853,53565.18116472 2023-05-26,04:23:54.000,146,11006844,13405,0,1685075033,13114.329426649994,91.0979508599994,53565.292958640006 2023-05-26,04:23:55.000,146,11006931,13285,0,1685075034,13114.369844509994,91.16844216000027,53565.31392000001 2023-05-26,04:23:56.000,146,11006889,13085,0,1685075035,13114.25532723999,91.26008084999921,53565.29994576 2023-05-26,04:23:57.000,146,11006904,13445,0,1685075036,13114.268799859994,91.33762127999944,53565.36981696 2023-05-26,04:23:58.000,146,11006877,13285,0,1685075037,13114.289008789994,91.42221083999902,53565.49558512 2023-05-26,04:23:59.000,146,11006917,13405,0,1685075038,13114.289008789994,91.49975126999925,53565.53052072001 2023-05-26,04:24:00.000,146,11006850,13285,0,1685075039,13114.268799859994,91.57024257000012,53565.61436616 2023-05-26,04:24:01.000,146,11006896,13165,0,1685075040,13114.241854619999,91.59843909000483,53565.628340400006 2023-05-26,04:24:02.000,146,11006851,13005,0,1685075041,13114.208173069994,91.66188125999906,53565.68423736 2023-05-26,04:24:03.000,146,11006874,13325,0,1685075042,13114.248590929994,91.76056908000464,53565.726160080005 2023-05-26,04:24:04.000,146,11006898,13245,0,1685075043,13114.208173069994,91.81696211999952,53565.83795400001 2023-05-26,04:24:05.000,146,11006879,13085,0,1685075044,13114.248590929994,91.8663060300023,53565.86590248001 2023-05-26,04:24:06.000,146,11006855,13325,0,1685075045,13114.181227829999,91.95089559000189,53565.87987672 2023-05-26,04:24:07.000,146,11006905,13085,0,1685075046,13114.147546279994,91.99319036999805,53565.942760800004 2023-05-26,04:24:08.000,146,11006909,13165,0,1685075047,13114.241854619999,92.08482906000427,53566.075516079996 2023-05-26,04:24:09.000,146,11006858,13205,0,1685075048,13114.268799859994,92.13417296999978,53566.16634864 2023-05-26,04:24:10.000,146,11006879,13365,0,1685075049,13114.25532723999,92.20466427000065,53566.21525848 2023-05-26,04:24:11.000,146,11006880,13285,0,1685075050,13114.221645689999,92.26810644000216,53566.21525848 2023-05-26,04:24:12.000,146,11006848,13365,0,1685075051,13114.154282589989,92.33154861000367,53566.26416832 2023-05-26,04:24:13.000,146,11006903,13205,0,1685075052,13114.181227829999,92.42318730000261,53566.3270524 2023-05-26,04:24:14.000,146,11006889,13245,0,1685075053,13114.201436759999,92.49367860000348,53566.40391072 2023-05-26,04:24:15.000,146,11006863,13045,0,1685075054,13114.201436759999,92.55007163999835,53566.48076904 2023-05-26,04:24:16.000,146,11006859,13365,0,1685075055,13114.140809969998,92.6064646800005,53566.445833440004 2023-05-26,04:24:17.000,146,11006882,13125,0,1685075056,13114.174491519989,92.73334902000352,53566.55064024 2023-05-26,04:24:18.000,146,11006897,13285,0,1685075057,13114.174491519989,92.7544964100016,53566.66942128 2023-05-26,04:24:19.000,146,11006908,13245,0,1685075058,13114.140809969998,92.8179385800031,53566.73929248 2023-05-26,04:24:20.000,146,11006903,12885,0,1685075059,13114.026292699993,92.86728248999862,53566.711344 2023-05-26,04:24:21.000,146,11006871,13125,0,1685075060,13114.012820079988,92.9518720499982,53566.76025384 2023-05-26,04:24:22.000,146,11006853,13125,0,1685075061,13114.039765319998,92.98711770000227,53566.851086400005 2023-05-26,04:24:23.000,146,11006854,13285,0,1685075062,13114.033029009988,93.0646581300025,53566.913970479996 2023-05-26,04:24:24.000,146,11006833,13005,0,1685075063,13114.019556389998,93.09285464999994,53567.04672576 2023-05-26,04:24:25.000,146,11006887,13085,0,1685075064,13113.952193290002,93.17039508000016,53567.08864848001 2023-05-26,04:24:26.000,146,11006856,13285,0,1685075065,13113.891566500002,93.23383725000167,53567.137558320006 2023-05-26,04:24:27.000,146,11006861,12925,0,1685075066,13113.898302809997,93.28318116000446,53567.24236512 2023-05-26,04:24:28.000,146,11006878,13445,0,1685075067,13113.844412329992,93.31842681000126,53567.235378000005 2023-05-26,04:24:29.000,146,11006874,13405,0,1685075068,13113.844412329992,93.38891811000212,53567.333197680004 2023-05-26,04:24:30.000,146,11006879,13285,0,1685075069,13113.817467089997,93.40301637000084,53567.36813328 2023-05-26,04:24:31.000,146,11006855,13165,0,1685075070,13113.763576609992,93.43826202000491,53567.41704312 2023-05-26,04:24:32.000,146,11006870,13485,0,1685075071,13113.770312920002,93.47350767000171,53567.500888560004 2023-05-26,04:24:33.000,146,11006864,13045,0,1685075072,13113.763576609992,93.55104810000194,53567.55678552 2023-05-26,04:24:34.000,146,11006904,13245,0,1685075073,13113.750103990002,93.58629374999873,53567.62665672 2023-05-26,04:24:35.000,146,11006841,13485,0,1685075074,13113.770312920002,93.60039201000473,53567.6546052 2023-05-26,04:24:36.000,146,11006903,13005,0,1685075075,13113.676004579997,93.68498157000431,53567.64761808 2023-05-26,04:24:37.000,146,11006822,13245,0,1685075076,13113.682740889992,93.74842373999854,53567.70351504 2023-05-26,04:24:38.000,146,11006901,13245,0,1685075077,13113.729895060002,93.79071852000197,53567.78037336001 2023-05-26,04:24:39.000,146,11006867,13285,0,1685075078,13113.750103990002,93.81891503999941,53567.82928320001 2023-05-26,04:24:40.000,146,11006892,12965,0,1685075079,13113.777049229997,93.88235721000092,53567.96203848 2023-05-26,04:24:41.000,146,11006830,13005,0,1685075080,13113.736631369997,93.9669467700005,53567.96902560001 2023-05-26,04:24:42.000,146,11006863,13285,0,1685075081,13113.777049229997,93.99514328999794,53568.03190968 2023-05-26,04:24:43.000,146,11006816,13285,0,1685075082,13113.810730780002,94.1149785000016,53568.108768 2023-05-26,04:24:44.000,146,11006883,13285,0,1685075083,13113.837676019997,94.1502241499984,53568.171652080004 2023-05-26,04:24:45.000,146,11006891,13445,0,1685075084,13113.830939710002,94.24891197000397,53568.241523280005 2023-05-26,04:24:46.000,146,11006878,13045,0,1685075085,13113.783785539992,94.29825587999949,53568.26947176 2023-05-26,04:24:47.000,146,11006883,13125,0,1685075086,13113.763576609992,94.36874718000036,53568.311394480006 2023-05-26,04:24:48.000,146,11006846,13205,0,1685075087,13113.864621259992,94.40399283000443,53568.50004672001 2023-05-26,04:24:49.000,146,11006867,13085,0,1685075088,13113.797258159997,94.54497542999889,53568.53498232 2023-05-26,04:24:50.000,146,11006876,13045,0,1685075089,13113.803994469992,94.64366325000447,53568.58389216 2023-05-26,04:24:51.000,146,11006819,13325,0,1685075090,13113.770312920002,94.70005628999934,53568.646776240006 2023-05-26,04:24:52.000,146,11006863,13405,0,1685075091,13113.709686130002,94.84808802000043,53568.632802 2023-05-26,04:24:53.000,146,11006830,13165,0,1685075092,13113.649059340001,94.93267758000002,53568.68171184 2023-05-26,04:24:54.000,146,11006900,13285,0,1685075093,13113.696213509997,94.98907062000217,53568.80049288 2023-05-26,04:24:55.000,146,11006862,13245,0,1685075094,13113.669268270001,95.08775844000047,53568.87036408 2023-05-26,04:24:56.000,146,11006857,13325,0,1685075095,13113.628850410001,95.12300409000454,53568.912286800005 2023-05-26,04:24:57.000,146,11006876,12925,0,1685075096,13113.601905169991,95.19349538999813,53568.98914512 2023-05-26,04:24:58.000,146,11006857,13085,0,1685075097,13113.628850410001,95.27103581999836,53569.11491328 2023-05-26,04:24:59.000,146,11006848,13205,0,1685075098,13113.554750999996,95.36267451000458,53569.10792616 2023-05-26,04:25:00.000,146,11006881,13285,0,1685075099,13113.514333139996,95.46136233000288,53569.177797360004 2023-05-26,04:25:01.000,146,11006901,13045,0,1685075100,13113.40655218,95.55300102000183,53569.21972008001 2023-05-26,04:25:02.000,146,11006837,12965,0,1685075101,13113.352661699995,95.67283622999821,53569.14286176001 2023-05-26,04:25:03.000,146,11006870,13205,0,1685075102,13113.27856228999,95.72922927000036,53569.26862992001 2023-05-26,04:25:04.000,146,11006925,13205,0,1685075103,13113.37960693999,95.79972057000123,53569.415359440005 2023-05-26,04:25:05.000,146,11006877,13285,0,1685075104,13113.30550753,95.87726100000145,53569.4712564 2023-05-26,04:25:06.000,146,11006886,13165,0,1685075105,13113.32571646,95.9336540400036,53569.52016624 2023-05-26,04:25:07.000,146,11006883,13405,0,1685075106,13113.19772656999,96.03939099000127,53569.49920488 2023-05-26,04:25:08.000,146,11006866,13205,0,1685075107,13113.190990259995,96.05348924999998,53569.59702456 2023-05-26,04:25:09.000,146,11006835,13445,0,1685075108,13113.15730870999,96.180373590003,53569.62497304001 2023-05-26,04:25:10.000,146,11006886,13085,0,1685075109,13113.170781329994,96.27201228000195,53569.7158056 2023-05-26,04:25:11.000,146,11006887,13125,0,1685075110,13113.09668191999,96.35660184000153,53569.750741200005 2023-05-26,04:25:12.000,146,11006866,13245,0,1685075111,13113.13709977999,96.4270931400024,53569.7856768 2023-05-26,04:25:13.000,146,11006868,13285,0,1685075112,13113.14383609,96.51168270000198,53569.88349648 2023-05-26,04:25:14.000,146,11006844,13245,0,1685075113,13113.13709977999,96.624468779999,53569.988303280006 2023-05-26,04:25:15.000,146,11006856,13085,0,1685075114,13113.110154539994,96.68791095000051,53570.016251760004 2023-05-26,04:25:16.000,146,11006903,13245,0,1685075115,13113.05626405999,96.7725005100001,53569.967341920004 2023-05-26,04:25:17.000,146,11006847,13525,0,1685075116,13113.07647298999,96.8711883299984,53570.05118736 2023-05-26,04:25:18.000,146,11006861,13365,0,1685075117,13113.069736679994,96.91348311000183,53570.1699684 2023-05-26,04:25:19.000,146,11006872,13365,0,1685075118,13113.07647298999,97.00512180000078,53570.23285248 2023-05-26,04:25:20.000,146,11006845,13205,0,1685075119,13113.083209299999,97.10380961999908,53570.29573656001 2023-05-26,04:25:21.000,146,11006870,13485,0,1685075120,13113.083209299999,97.17430091999995,53570.35862064 2023-05-26,04:25:22.000,146,11006868,13325,0,1685075121,13113.09668191999,97.25889047999954,53570.39355624001 2023-05-26,04:25:23.000,146,11006839,13005,0,1685075122,13113.12362716,97.31528352000169,53570.50535016 2023-05-26,04:25:24.000,146,11006873,13445,0,1685075123,13113.130363469994,97.39987308000127,53570.540285760006 2023-05-26,04:25:25.000,146,11006867,13245,0,1685075124,13113.11689084999,97.49151177000022,53570.59618272 2023-05-26,04:25:26.000,146,11006850,13165,0,1685075125,13113.13709977999,97.56905220000044,53570.54727288 2023-05-26,04:25:27.000,146,11006842,13285,0,1685075126,13113.16404502,97.64659263000067,53570.66605392 2023-05-26,04:25:28.000,146,11006852,13645,0,1685075127,13113.20446288,97.6888874100041,53570.77086072 2023-05-26,04:25:29.000,146,11006874,13405,0,1685075128,13113.19772656999,97.79462436000176,53570.78483496 2023-05-26,04:25:30.000,146,11006914,12925,0,1685075129,13113.292034909995,97.87921392000135,53570.86169328 2023-05-26,04:25:31.000,146,11006846,13325,0,1685075130,13113.271825979995,97.92855783000414,53570.903616 2023-05-26,04:25:32.000,146,11006904,13285,0,1685075131,13113.24488074,98.04839304000052,53570.91060312 2023-05-26,04:25:33.000,146,11006863,13405,0,1685075132,13113.29877121999,98.11183521000203,53570.95951296 2023-05-26,04:25:34.000,146,11006893,13125,0,1685075133,13113.33918907999,98.21052303000033,53571.09925536 2023-05-26,04:25:35.000,146,11006865,13445,0,1685075134,13113.33918907999,98.26691607000248,53571.20406216001 2023-05-26,04:25:36.000,146,11006868,13285,0,1685075135,13113.33918907999,98.39380040999822,53571.18310080001 2023-05-26,04:25:37.000,146,11006886,13565,0,1685075136,13113.35939800999,98.4783899699978,53571.259959120005 2023-05-26,04:25:38.000,146,11006827,13165,0,1685075137,13113.42676111,98.57002866000403,53571.378740160006 2023-05-26,04:25:39.000,146,11006872,13285,0,1685075138,13113.44697004,98.6405199600049,53571.46957272001 2023-05-26,04:25:40.000,146,11006878,13085,0,1685075139,13113.413288489995,98.69691299999977,53571.4625856 2023-05-26,04:25:41.000,146,11006895,13205,0,1685075140,13113.42002479999,98.7392077800032,53571.60931512 2023-05-26,04:25:42.000,146,11006875,13285,0,1685075141,13113.393079559995,98.8731412499983,53571.546431040006 2023-05-26,04:25:43.000,146,11006874,13325,0,1685075142,13113.34592539,98.97182907000388,53571.56040528 2023-05-26,04:25:44.000,146,11006901,13085,0,1685075143,13113.35939800999,99.04232037000475,53571.63027648 2023-05-26,04:25:45.000,146,11006859,13365,0,1685075144,13113.413288489995,99.09871340999962,53571.81892872 2023-05-26,04:25:46.000,146,11006887,13005,0,1685075145,13113.42002479999,99.15510645000177,53571.8468772 2023-05-26,04:25:47.000,146,11006882,12925,0,1685075146,13113.34592539,99.24674514000071,53571.88879992 2023-05-26,04:25:48.000,146,11006884,13125,0,1685075147,13113.30550753,99.35248208999838,53571.90277416001 2023-05-26,04:25:49.000,146,11006861,13245,0,1685075148,13113.31898014999,99.42297338999924,53571.93770976 2023-05-26,04:25:50.000,146,11006880,13245,0,1685075149,13113.33918907999,99.52166121000482,53572.03552944 2023-05-26,04:25:51.000,146,11006843,13285,0,1685075150,13113.2852986,99.55690686000162,53572.0564908 2023-05-26,04:25:52.000,146,11006868,13205,0,1685075151,13113.292034909995,99.62739816000249,53572.11937488001 2023-05-26,04:25:53.000,146,11006888,13285,0,1685075152,13113.33918907999,99.68379120000463,53572.23815592001 2023-05-26,04:25:54.000,146,11006872,13125,0,1685075153,13113.34592539,99.71903685000143,53572.266104400005 2023-05-26,04:25:55.000,146,11006865,13085,0,1685075154,13113.332452769995,99.76133163000486,53572.34994984 2023-05-26,04:25:56.000,146,11006913,13205,0,1685075155,13113.30550753,99.84592119000445,53572.32200136 2023-05-26,04:25:57.000,146,11006863,13165,0,1685075156,13113.30550753,99.87411771000188,53572.335975600006 2023-05-26,04:25:58.000,146,11006908,13245,0,1685075157,13113.34592539,99.95165814000211,53572.46873088 2023-05-26,04:25:59.000,146,11006860,13485,0,1685075158,13113.2852986,100.01510031000362,53572.45475664001 2023-05-26,04:26:00.000,146,11006893,13085,0,1685075159,13113.33918907999,100.0996898700032,53572.5106536 2023-05-26,04:26:01.000,146,11006850,13605,0,1685075160,13113.26508967,100.17723030000343,53572.47571800001 2023-05-26,04:26:02.000,146,11006907,13165,0,1685075161,13113.25835335999,100.25477073000366,53572.55956344 2023-05-26,04:26:03.000,146,11006887,13365,0,1685075162,13113.292034909995,100.33936029000324,53572.72725432 2023-05-26,04:26:04.000,146,11006862,13285,0,1685075163,13113.26508967,100.39575332999812,53572.66437024001 2023-05-26,04:26:05.000,146,11006861,13285,0,1685075164,13113.32571646,100.43804811000155,53572.72725432 2023-05-26,04:26:06.000,146,11006860,13085,0,1685075165,13113.27856228999,100.52263767000113,53572.74821568 2023-05-26,04:26:07.000,146,11006906,13445,0,1685075166,13113.32571646,100.593128970002,53572.85302248 2023-05-26,04:26:08.000,146,11006868,12925,0,1685075167,13113.372870629995,100.64247288000479,53572.86000960001 2023-05-26,04:26:09.000,146,11006858,13365,0,1685075168,13113.32571646,100.71296417999838,53572.936867920005 2023-05-26,04:26:10.000,146,11006865,13325,0,1685075169,13113.33918907999,100.76935722000053,53573.00673912001 2023-05-26,04:26:11.000,146,11006919,13085,0,1685075170,13113.332452769995,100.79755373999797,53573.04866184001 2023-05-26,04:26:12.000,146,11006914,13245,0,1685075171,13113.24488074,100.88919243000419,53572.99276488 2023-05-26,04:26:13.000,146,11006889,12925,0,1685075172,13113.292034909995,100.9385363399997,53573.02770048001 2023-05-26,04:26:14.000,146,11006897,13285,0,1685075173,13113.29877121999,100.98788025000249,53573.11853304 2023-05-26,04:26:15.000,146,11006851,13605,0,1685075174,13113.26508967,101.02312589999929,53573.153468640005 2023-05-26,04:26:16.000,146,11006845,13445,0,1685075175,13113.19772656999,101.10771545999887,53573.16744288001 2023-05-26,04:26:17.000,146,11006856,13405,0,1685075176,13113.25835335999,101.12181372000487,53573.21635272001 2023-05-26,04:26:18.000,146,11006849,13125,0,1685075177,13113.332452769995,101.19230501999846,53573.29321104001 2023-05-26,04:26:19.000,146,11006881,13285,0,1685075178,13113.312243839995,101.23459980000189,53573.37705648 2023-05-26,04:26:20.000,146,11006850,13285,0,1685075179,13113.29877121999,101.31214023000211,53573.35609512 2023-05-26,04:26:21.000,146,11006891,13045,0,1685075180,13113.27856228999,101.35443500999827,53573.4189792 2023-05-26,04:26:22.000,146,11006861,13085,0,1685075181,13113.211199189995,101.40377892000106,53573.370069360004 2023-05-26,04:26:23.000,146,11006874,13245,0,1685075182,13113.19772656999,101.48131935000129,53573.439940560005 2023-05-26,04:26:24.000,146,11006840,13205,0,1685075183,13113.271825979995,101.51656499999808,53573.50981176001 2023-05-26,04:26:25.000,146,11006896,13285,0,1685075184,13113.251617049995,101.53066326000408,53573.5936572 2023-05-26,04:26:26.000,146,11006846,13285,0,1685075185,13113.19772656999,101.60115455999767,53573.54474736 2023-05-26,04:26:27.000,146,11006893,13285,0,1685075186,13113.170781329994,101.65049847000046,53573.60064432001 2023-05-26,04:26:28.000,146,11006821,13165,0,1685075187,13113.18425395,101.65754759999982,53573.67051552001 2023-05-26,04:26:29.000,146,11006877,13605,0,1685075188,13113.18425395,101.69279325000389,53573.68448976 2023-05-26,04:26:30.000,146,11006870,13325,0,1685075189,13113.16404502,101.74918628999876,53573.7333996 2023-05-26,04:26:31.000,146,11006908,13165,0,1685075190,13113.14383609,101.77033368000411,53573.726412480006 2023-05-26,04:26:32.000,146,11006829,12845,0,1685075191,13113.17751763999,101.8408249799977,53573.775322320005 2023-05-26,04:26:33.000,146,11006871,13485,0,1685075192,13113.251617049995,101.8901688900005,53573.95000032 2023-05-26,04:26:34.000,146,11006894,13125,0,1685075193,13113.20446288,101.90426714999921,53573.95000032 2023-05-26,04:26:35.000,146,11006902,13405,0,1685075194,13113.271825979995,101.89721801999985,53573.943013200005 2023-05-26,04:26:36.000,146,11006846,13285,0,1685075195,13113.190990259995,101.91836540999793,53573.894103360006 2023-05-26,04:26:37.000,146,11006841,13085,0,1685075196,13113.20446288,101.98180757999944,53573.99891016 2023-05-26,04:26:38.000,146,11006847,13165,0,1685075197,13113.231408119995,102.01705323000351,53574.04782 2023-05-26,04:26:39.000,146,11006863,13285,0,1685075198,13113.24488074,102.06639713999903,53574.12467832 2023-05-26,04:26:40.000,146,11006868,13045,0,1685075199,13113.231408119995,102.09459366000374,53574.13865256 2023-05-26,04:26:41.000,146,11006873,13045,0,1685075200,13113.231408119995,102.11574105000182,53574.15262680001 2023-05-26,04:26:42.000,146,11006870,13125,0,1685075201,13113.211199189995,102.18623235000268,53574.1875624 2023-05-26,04:26:43.000,146,11006865,13405,0,1685075202,13113.24488074,102.2003306100014,53574.26442072 2023-05-26,04:26:44.000,146,11006860,13365,0,1685075203,13113.231408119995,102.24262539000483,53574.28538208 2023-05-26,04:26:45.000,146,11006874,13365,0,1685075204,13113.251617049995,102.27082191000227,53574.33429192 2023-05-26,04:26:46.000,146,11006869,13245,0,1685075205,13113.21793549999,102.36950973000057,53574.2923692 2023-05-26,04:26:47.000,146,11006864,13045,0,1685075206,13113.170781329994,102.411804510004,53574.33429192 2023-05-26,04:26:48.000,146,11006897,13605,0,1685075207,13113.251617049995,102.4470501600008,53574.397176000006 2023-05-26,04:26:49.000,146,11006848,13285,0,1685075208,13113.25835335999,102.48934494000423,53574.46704720001 2023-05-26,04:26:50.000,146,11006888,13445,0,1685075209,13113.22467181,102.51754146000167,53574.52993128 2023-05-26,04:26:51.000,146,11006880,13605,0,1685075210,13113.20446288,102.53868884999974,53574.55787976001 2023-05-26,04:26:52.000,146,11006860,13245,0,1685075211,13113.16404502,102.57393450000382,53574.543905520004 2023-05-26,04:26:53.000,146,11006933,13245,0,1685075212,13113.15730870999,102.58098363000317,53574.571854 2023-05-26,04:26:54.000,146,11006851,13005,0,1685075213,13113.150572399994,102.61622927999997,53574.63473808001 2023-05-26,04:26:55.000,146,11006847,13245,0,1685075214,13113.211199189995,102.65147493000404,53574.68364792001 2023-05-26,04:26:56.000,146,11006871,13445,0,1685075215,13113.24488074,102.6585240600034,53574.711596400004 2023-05-26,04:26:57.000,146,11006873,13205,0,1685075216,13113.24488074,102.70081883999956,53574.746532 2023-05-26,04:26:58.000,146,11006903,13165,0,1685075217,13113.292034909995,102.6937697100002,53574.746532 2023-05-26,04:26:59.000,146,11006903,13285,0,1685075218,13113.31898014999,102.70786796999892,53574.78845472 2023-05-26,04:27:00.000,146,11006890,13045,0,1685075219,13113.32571646,102.74311362000299,53574.781467600005 2023-05-26,04:27:01.000,146,11006867,13445,0,1685075220,13113.38634325,102.77131014000042,53574.830377440005 2023-05-26,04:27:02.000,146,11006856,12925,0,1685075221,13113.36613432,102.8065557900045,53574.77448048001 2023-05-26,04:27:03.000,146,11006938,13405,0,1685075222,13113.39981586999,102.84180144000129,53574.781467600005 2023-05-26,04:27:04.000,146,11006880,13405,0,1685075223,13113.4873879,102.86294882999937,53574.87230016001 2023-05-26,04:27:05.000,146,11006869,12925,0,1685075224,13113.662531959992,102.91229274000216,53575.01204256001 2023-05-26,04:27:06.000,146,11006877,13405,0,1685075225,13113.729895060002,102.98278404000303,53575.03300392 2023-05-26,04:27:07.000,146,11006886,13525,0,1685075226,13113.750103990002,103.01098056000046,53575.08191376 2023-05-26,04:27:08.000,146,11006902,13125,0,1685075227,13113.756840299997,103.06737360000261,53575.116849360005 2023-05-26,04:27:09.000,146,11006892,13205,0,1685075228,13113.918511739997,103.09557012000005,53575.1308236 2023-05-26,04:27:10.000,146,11006833,13285,0,1685075229,13114.019556389998,103.19425793999835,53575.235630400006 2023-05-26,04:27:11.000,146,11006892,13085,0,1685075230,13114.059974249998,103.22950359000242,53575.24261752 2023-05-26,04:27:12.000,146,11006825,13165,0,1685075231,13114.127337349993,103.32819141000073,53575.29851448 2023-05-26,04:27:13.000,146,11006860,13085,0,1685075232,13114.29574509999,103.38458445000288,53575.43126976 2023-05-26,04:27:14.000,146,11006826,13045,0,1685075233,13114.38331713,103.4621248800031,53575.43126976 2023-05-26,04:27:15.000,146,11006874,13365,0,1685075234,13114.47762546999,103.53261618000397,53575.550050800004 2023-05-26,04:27:16.000,146,11006866,13325,0,1685075235,13114.47762546999,103.60310748000484,53575.51511520001 2023-05-26,04:27:17.000,146,11006865,13365,0,1685075236,13114.60561536,103.70179530000314,53575.571012160006 2023-05-26,04:27:18.000,146,11006844,13245,0,1685075237,13114.66624215,103.77933573000337,53575.62690912 2023-05-26,04:27:19.000,146,11006843,13365,0,1685075238,13114.720132629991,103.86392529000295,53575.717741680004 2023-05-26,04:27:20.000,146,11006825,13445,0,1685075239,13114.841386209991,103.94146572000318,53575.84350984 2023-05-26,04:27:21.000,146,11006844,13125,0,1685075240,13114.861595139992,104.02605528000277,53575.84350984 2023-05-26,04:27:22.000,146,11006892,13485,0,1685075241,13114.962639789992,104.11064484000235,53575.92036816 2023-05-26,04:27:23.000,146,11006877,13125,0,1685075242,13115.063684439992,104.25867657000344,53575.96229088 2023-05-26,04:27:24.000,146,11006862,13445,0,1685075243,13115.104102299993,104.32916787000431,53576.01120072 2023-05-26,04:27:25.000,146,11006847,13125,0,1685075244,13115.225355879993,104.37146265000047,53576.08805904 2023-05-26,04:27:26.000,146,11006895,13365,0,1685075245,13115.265773739993,104.49834699000348,53576.13696888 2023-05-26,04:27:27.000,146,11006838,13165,0,1685075246,13115.319664219998,104.60408394000115,53576.1788916 2023-05-26,04:27:28.000,146,11006844,13205,0,1685075247,13115.47459934999,104.6604769800033,53576.31164688001 2023-05-26,04:27:29.000,146,11006883,13205,0,1685075248,13115.57564399999,104.74506654000288,53576.43042792001 2023-05-26,04:27:30.000,146,11006850,13125,0,1685075249,13115.63627078999,104.81555784000375,53576.507286240005 2023-05-26,04:27:31.000,146,11006878,13325,0,1685075250,13115.66321603,104.87900000999798,53576.58414456 2023-05-26,04:27:32.000,146,11006793,13365,0,1685075251,13115.710370199995,104.93539305000013,53576.52824760001 2023-05-26,04:27:33.000,146,11006896,13445,0,1685075252,13115.79794222999,105.02703173999907,53576.64702864001 2023-05-26,04:27:34.000,146,11006875,13245,0,1685075253,13115.92593212,105.08342478000122,53576.77978392 2023-05-26,04:27:35.000,146,11006849,13285,0,1685075254,13115.993295219996,105.13981782000337,53576.83568088001 2023-05-26,04:27:36.000,146,11006892,13045,0,1685075255,13116.033713079996,105.23145651000232,53576.87061648 2023-05-26,04:27:37.000,146,11006887,13525,0,1685075256,13116.074130939996,105.28080041999783,53576.97542328 2023-05-26,04:27:38.000,146,11006924,13245,0,1685075257,13116.168439280002,105.30899694000254,53577.06625584 2023-05-26,04:27:39.000,146,11006858,13165,0,1685075258,13116.235802379997,105.37243911000405,53577.09420432 2023-05-26,04:27:40.000,146,11006833,12965,0,1685075259,13116.309901790002,105.44997954000428,53577.15010128001 2023-05-26,04:27:41.000,146,11006871,12845,0,1685075260,13116.343583339993,105.47817606000172,53577.226959600004 2023-05-26,04:27:42.000,146,11006851,13445,0,1685075261,13116.296429169997,105.56981475000066,53577.26888232001 2023-05-26,04:27:43.000,146,11006866,13165,0,1685075262,13116.357055959998,105.63325692000217,53577.28984368001 2023-05-26,04:27:44.000,146,11006871,13165,0,1685075263,13116.444627989993,105.7107973500024,53577.43657320001 2023-05-26,04:27:45.000,146,11006843,13405,0,1685075264,13116.491782159988,105.75309212999855,53577.527405759996 2023-05-26,04:27:46.000,146,11006876,13125,0,1685075265,13116.485045849993,105.84473082000477,53577.513431520005 2023-05-26,04:27:47.000,146,11006861,13325,0,1685075266,13116.491782159988,105.87997647000157,53577.48548304001 2023-05-26,04:27:48.000,146,11006911,13285,0,1685075267,13116.532200019989,105.92932038000436,53577.62522544001 2023-05-26,04:27:49.000,146,11006833,13245,0,1685075268,13116.565881569994,105.97866428999987,53577.681122400005 2023-05-26,04:27:50.000,146,11006887,13285,0,1685075269,13116.592826809989,106.04915559000074,53577.77195496001 2023-05-26,04:27:51.000,146,11006867,13045,0,1685075270,13116.565881569994,106.09849950000353,53577.70907088 2023-05-26,04:27:52.000,146,11006853,13125,0,1685075271,13116.545672639993,106.12669602000096,53577.750993600006 2023-05-26,04:27:53.000,146,11006885,13205,0,1685075272,13116.660189909999,106.16194166999776,53577.918684480006 2023-05-26,04:27:54.000,146,11006865,13405,0,1685075273,13116.619772049999,106.20423645000119,53578.03746552001 2023-05-26,04:27:55.000,146,11006883,13125,0,1685075274,13116.633244669989,106.25358036000398,53578.04445264 2023-05-26,04:27:56.000,146,11006906,13085,0,1685075275,13116.525463709993,106.30997339999885,53578.00252992 2023-05-26,04:27:57.000,146,11006841,13045,0,1685075276,13116.545672639993,106.366366440001,53578.05842688001 2023-05-26,04:27:58.000,146,11006874,13085,0,1685075277,13116.498518469998,106.34521905000292,53578.03746552001 2023-05-26,04:27:59.000,146,11006860,13325,0,1685075278,13116.559145259998,106.34521905000292,53578.19118216 2023-05-26,04:28:00.000,146,11006864,13285,0,1685075279,13116.532200019989,106.366366440001,53578.21913064 2023-05-26,04:28:01.000,146,11006849,13245,0,1685075280,13116.532200019989,106.39456295999844,53578.26804048 2023-05-26,04:28:02.000,146,11006876,13245,0,1685075281,13116.485045849993,106.4016120899978,53578.240092 2023-05-26,04:28:03.000,146,11006922,13125,0,1685075282,13116.485045849993,106.4016120899978,53578.302976080005 2023-05-26,04:28:04.000,146,11006849,13165,0,1685075283,13116.451364299988,106.41571035000379,53578.29598896001 2023-05-26,04:28:05.000,146,11006881,13165,0,1685075284,13116.410946440003,106.38751382999908,53578.3798344 2023-05-26,04:28:06.000,146,11006877,13405,0,1685075285,13116.350319650002,106.44390687000123,53578.40778288 2023-05-26,04:28:07.000,146,11006927,13325,0,1685075286,13116.350319650002,106.42275948000315,53578.38682152 2023-05-26,04:28:08.000,146,11006886,13445,0,1685075287,13116.363792269993,106.41571035000379,53578.421757120006 2023-05-26,04:28:09.000,146,11006888,13285,0,1685075288,13116.357055959998,106.45095600000059,53578.47765408 2023-05-26,04:28:10.000,146,11006873,13445,0,1685075289,13116.377264889998,106.4016120899978,53578.49861544 2023-05-26,04:28:11.000,146,11006896,13405,0,1685075290,13116.370528580002,106.4016120899978,53578.54752528 2023-05-26,04:28:12.000,146,11006904,13085,0,1685075291,13116.215593449997,106.41571035000379,53578.421757120006 2023-05-26,04:28:13.000,146,11006890,13085,0,1685075292,13116.249275000002,106.4016120899978,53578.53355104 2023-05-26,04:28:14.000,146,11006850,13285,0,1685075293,13116.269483930002,106.37341557000036,53578.61040936001 2023-05-26,04:28:15.000,146,11006895,13205,0,1685075294,13116.296429169997,106.41571035000379,53578.56149952001 2023-05-26,04:28:16.000,146,11006864,13285,0,1685075295,13116.303165479992,106.4016120899978,53578.56149952001 2023-05-26,04:28:17.000,146,11006854,13005,0,1685075296,13116.309901790002,106.41571035000379,53578.589448000006 2023-05-26,04:28:18.000,146,11006867,13445,0,1685075297,13116.410946440003,106.42980861000251,53578.65233208 2023-05-26,04:28:19.000,146,11006872,13125,0,1685075298,13116.424419059993,106.40866122000443,53578.6942548 2023-05-26,04:28:20.000,146,11006866,13405,0,1685075299,13116.377264889998,106.4650542599993,53578.67329344 2023-05-26,04:28:21.000,146,11006858,13045,0,1685075300,13116.424419059993,106.47210338999867,53578.65233208 2023-05-26,04:28:22.000,146,11006882,12965,0,1685075301,13116.410946440003,106.47915251999802,53578.6942548 2023-05-26,04:28:23.000,146,11006887,13285,0,1685075302,13116.431155369988,106.52849643000081,53578.70124192 2023-05-26,04:28:24.000,146,11006874,13125,0,1685075303,13116.505254779993,106.50734904000274,53578.82002296 2023-05-26,04:28:25.000,146,11006913,13205,0,1685075304,13116.572617879989,106.57079121000424,53578.903868400004 2023-05-26,04:28:26.000,146,11006892,13405,0,1685075305,13116.639980979999,106.60603686000104,53578.91784264001 2023-05-26,04:28:27.000,146,11006867,13365,0,1685075306,13116.619772049999,106.62013511999976,53578.87591992001 2023-05-26,04:28:28.000,146,11006922,12965,0,1685075307,13116.673662529989,106.65538077000383,53578.91085552 2023-05-26,04:28:29.000,146,11006888,13165,0,1685075308,13116.720816699999,106.68357729000127,53578.88989416 2023-05-26,04:28:30.000,146,11006885,13245,0,1685075309,13116.77470717999,106.7117738099987,53578.94579112001 2023-05-26,04:28:31.000,146,11006857,13245,0,1685075310,13116.727553009994,106.75406859000213,53578.924829760006 2023-05-26,04:28:32.000,146,11006811,13285,0,1685075311,13116.77470717999,106.7611177200015,53578.924829760006 2023-05-26,04:28:33.000,146,11006876,13565,0,1685075312,13116.86227921,106.81046163000428,53579.0785464 2023-05-26,04:28:34.000,146,11006875,13245,0,1685075313,13116.909433379995,106.80341249999765,53579.11348200001 2023-05-26,04:28:35.000,146,11006925,13125,0,1685075314,13116.93637861999,106.8598055399998,53579.1484176 2023-05-26,04:28:36.000,146,11006882,13325,0,1685075315,13116.86227921,106.89505119000387,53579.17636608 2023-05-26,04:28:37.000,146,11006846,13045,0,1685075316,13116.949851239995,106.93734597000002,53579.1484176 2023-05-26,04:28:38.000,146,11006899,13245,0,1685075317,13116.96332386,106.9725916200041,53579.22527592 2023-05-26,04:28:39.000,146,11006859,13165,0,1685075318,13116.97679647999,107.04308291999769,53579.239250160004 2023-05-26,04:28:40.000,146,11006883,13365,0,1685075319,13117.00374172,107.08537770000112,53579.23226304001 2023-05-26,04:28:41.000,146,11006888,13245,0,1685075320,13116.97679647999,107.13472161000391,53579.30213424001 2023-05-26,04:28:42.000,146,11006877,13285,0,1685075321,13116.97679647999,107.19111464999878,53579.3230956 2023-05-26,04:28:43.000,146,11006828,13165,0,1685075322,13117.05763219999,107.2193111700035,53579.34405696 2023-05-26,04:28:44.000,146,11006852,13485,0,1685075323,13117.07784112999,107.31094986000244,53579.39995392001 2023-05-26,04:28:45.000,146,11006889,13405,0,1685075324,13117.1249953,107.32504812000116,53579.37200544 2023-05-26,04:28:46.000,146,11006904,13125,0,1685075325,13117.131731609996,107.39553942000202,53579.42091528001 2023-05-26,04:28:47.000,146,11006859,13405,0,1685075326,13117.16541316,107.40963768000074,53579.476812240006 2023-05-26,04:28:48.000,146,11006887,13285,0,1685075327,13117.279930429992,107.50127636999969,53579.53969632 2023-05-26,04:28:49.000,146,11006879,13285,0,1685075328,13117.340557219992,107.5647185400012,53579.595593280006 2023-05-26,04:28:50.000,146,11006871,13485,0,1685075329,13117.374238769997,107.64225897000142,53579.6724516 2023-05-26,04:28:51.000,146,11006832,13325,0,1685075330,13117.394447699997,107.68455375000485,53579.60956752 2023-05-26,04:28:52.000,146,11006876,13285,0,1685075331,13117.421392939992,107.74094678999973,53579.61655464001 2023-05-26,04:28:53.000,146,11006874,13165,0,1685075332,13117.455074489997,107.81848721999995,53579.71437432001 2023-05-26,04:28:54.000,146,11006898,13165,0,1685075333,13117.576328069998,107.86783113000274,53579.77027128 2023-05-26,04:28:55.000,146,11006876,13285,0,1685075334,13117.643691169993,107.93832243000361,53579.80520688001 2023-05-26,04:28:56.000,146,11006889,13285,0,1685075335,13117.697581649998,108.01586286000384,53579.86809096 2023-05-26,04:28:57.000,146,11006895,13285,0,1685075336,13117.812098919989,108.0863541600047,53579.93796216 2023-05-26,04:28:58.000,146,11006878,13125,0,1685075337,13117.906407259994,108.185041980003,53579.986872 2023-05-26,04:28:59.000,146,11006831,13045,0,1685075338,13117.940088809999,108.20618937000108,53580.02180760001 2023-05-26,04:29:00.000,146,11006915,13565,0,1685075339,13117.97377035999,108.2202876299998,53580.09167880001 2023-05-26,04:29:01.000,146,11006898,13285,0,1685075340,13118.03439714999,108.32602458000474,53580.09167880001 2023-05-26,04:29:02.000,146,11006880,13085,0,1685075341,13118.10176025,108.3683193600009,53580.13360152 2023-05-26,04:29:03.000,146,11006871,13205,0,1685075342,13118.16238704,108.45995804999984,53580.13360152 2023-05-26,04:29:04.000,146,11006899,13445,0,1685075343,13118.28364062,108.49520370000391,53580.266356800006 2023-05-26,04:29:05.000,146,11006873,12965,0,1685075344,13118.33753109999,108.5797932600035,53580.315266640006 2023-05-26,04:29:06.000,146,11006904,13365,0,1685075345,13118.36447634,108.60798978000093,53580.33622800001 2023-05-26,04:29:07.000,146,11006887,13205,0,1685075346,13118.425103130001,108.65028456000437,53580.32924088 2023-05-26,04:29:08.000,146,11006873,13405,0,1685075347,13118.532884089997,108.69257934000052,53580.39911208 2023-05-26,04:29:09.000,146,11006878,13085,0,1685075348,13118.580038259992,108.75602151000203,53580.42706056001 2023-05-26,04:29:10.000,146,11006886,13245,0,1685075349,13118.647401360002,108.79831628999818,53580.461996160004 2023-05-26,04:29:11.000,146,11006863,13285,0,1685075350,13118.654137669997,108.85470933000033,53580.413086320004 2023-05-26,04:29:12.000,146,11006856,13125,0,1685075351,13118.775391249997,108.8899549800044,53580.50391888001 2023-05-26,04:29:13.000,146,11006855,13205,0,1685075352,13118.923590069993,108.96749541000463,53580.59475144001 2023-05-26,04:29:14.000,146,11006900,13205,0,1685075353,13118.977480549998,109.03093757999886,53580.67160976001 2023-05-26,04:29:15.000,146,11006880,13365,0,1685075354,13119.065052579994,109.10847800999909,53580.69257112001 2023-05-26,04:29:16.000,146,11006870,13405,0,1685075355,13119.065052579994,109.12962540000444,53580.64366128001 2023-05-26,04:29:17.000,146,11006840,13125,0,1685075356,13119.159360919999,109.21421496000403,53580.71353248 2023-05-26,04:29:18.000,146,11006852,13125,0,1685075357,13119.24019664,109.24946061000082,53580.797377920004 2023-05-26,04:29:19.000,146,11006910,13325,0,1685075358,13119.31429604999,109.30585365000297,53580.87423624 2023-05-26,04:29:20.000,146,11006933,13085,0,1685075359,13119.39513176999,109.31995191000169,53580.93013320001 2023-05-26,04:29:21.000,146,11006888,13165,0,1685075360,13119.388395459995,109.39044321000256,53580.88821048001 2023-05-26,04:29:22.000,146,11006873,13205,0,1685075361,13119.509649039996,109.3833940800032,53580.97904304001 2023-05-26,04:29:23.000,146,11006830,13365,0,1685075362,13119.56353952,109.41863973,53581.06288848 2023-05-26,04:29:24.000,146,11006909,13365,0,1685075363,13119.597221069991,109.50322928999958,53581.05590136001 2023-05-26,04:29:25.000,146,11006876,13325,0,1685075364,13119.698265719991,109.53847494000365,53581.11878544 2023-05-26,04:29:26.000,146,11006873,13245,0,1685075365,13119.678056789991,109.56667146000109,53581.0698756 2023-05-26,04:29:27.000,146,11006896,13405,0,1685075366,13119.738683579992,109.6301136300026,53581.11878544 2023-05-26,04:29:28.000,146,11006820,13125,0,1685075367,13119.839728229992,109.6301136300026,53581.17468240001 2023-05-26,04:29:29.000,146,11006871,13125,0,1685075368,13119.913827639997,109.64421189000132,53581.18865664 2023-05-26,04:29:30.000,146,11006859,12925,0,1685075369,13119.947509190002,109.65126102000067,53581.251540720004 2023-05-26,04:29:31.000,146,11006831,13485,0,1685075370,13119.981190739993,109.65831015000003,53581.28647632 2023-05-26,04:29:32.000,146,11006836,13045,0,1685075371,13119.934036569997,109.63716276000196,53581.209618 2023-05-26,04:29:33.000,146,11006905,13285,0,1685075372,13120.008135980002,109.65126102000067,53581.22359224001 2023-05-26,04:29:34.000,146,11006864,13365,0,1685075373,13120.102444319993,109.63716276000196,53581.28647632 2023-05-26,04:29:35.000,146,11006892,13165,0,1685075374,13120.115916939998,109.6301136300026,53581.2794892 2023-05-26,04:29:36.000,146,11006851,13325,0,1685075375,13120.136125869998,109.60896624000452,53581.272502080006 2023-05-26,04:29:37.000,146,11006899,13045,0,1685075376,13120.216961589998,109.60191710999788,53581.300450560004 2023-05-26,04:29:38.000,146,11006884,13285,0,1685075377,13120.338215169999,109.60191710999788,53581.370321760005 2023-05-26,04:29:39.000,146,11006878,13165,0,1685075378,13120.39210564999,109.55257320000237,53581.419231600004 2023-05-26,04:29:40.000,146,11006898,13525,0,1685075379,13120.43925982,109.54552407000301,53581.34237328001 2023-05-26,04:29:41.000,146,11006916,13165,0,1685075380,13120.49988661,109.5314258100043,53581.384296 2023-05-26,04:29:42.000,146,11006865,12925,0,1685075381,13120.47967768,109.49618016000022,53581.33538616 2023-05-26,04:29:43.000,146,11006895,13285,0,1685075382,13120.5605134,109.50322928999958,53581.370321760005 2023-05-26,04:29:44.000,146,11006895,13005,0,1685075383,13120.74239377,109.42568885999935,53581.46115432001 2023-05-26,04:29:45.000,146,11006907,13165,0,1685075384,13120.80302056,109.40454147000128,53581.47512856 2023-05-26,04:29:46.000,146,11006886,13205,0,1685075385,13120.890592589996,109.39749234000192,53581.538012640005 2023-05-26,04:29:47.000,146,11006911,13085,0,1685075386,13120.863647350001,109.3833940800032,53581.44718008 2023-05-26,04:29:48.000,146,11006883,12765,0,1685075387,13120.951219379996,109.36224668999785,53581.47512856 2023-05-26,04:29:49.000,146,11006915,13365,0,1685075388,13121.005109860002,109.36929582000448,53581.49608992 2023-05-26,04:29:50.000,146,11006892,13125,0,1685075389,13121.038791409992,109.34109929999977,53581.51705128 2023-05-26,04:29:51.000,146,11006878,13285,0,1685075390,13121.025318790002,109.36929582000448,53581.538012640005 2023-05-26,04:29:52.000,146,11006891,13405,0,1685075391,13121.079209269992,109.37634495000384,53581.50307704 2023-05-26,04:29:53.000,146,11006926,13085,0,1685075392,13121.112890819997,109.39044321000256,53581.51705128 2023-05-26,04:29:54.000,146,11006881,13245,0,1685075393,13121.193726539997,109.36929582000448,53581.54499976 2023-05-26,04:29:55.000,146,11006917,13245,0,1685075394,13121.200462849993,109.36929582000448,53581.51705128 2023-05-26,04:29:56.000,146,11006927,13005,0,1685075395,13121.180253919993,109.36224668999785,53581.5240384 2023-05-26,04:29:57.000,146,11006932,13485,0,1685075396,13121.112890819997,109.39044321000256,53581.50307704 2023-05-26,04:29:58.000,146,11006880,13365,0,1685075397,13121.133099749997,109.36224668999785,53581.41224448001 2023-05-26,04:29:59.000,146,11006870,13285,0,1685075398,13121.180253919993,109.39749234000192,53581.50307704 2023-05-26,04:30:00.000,146,11006914,13365,0,1685075399,13121.234144399998,109.40454147000128,53581.54499976 2023-05-26,04:30:01.000,146,11006895,13565,0,1685075400,13121.059000339992,109.37634495000384,53581.419231600004 2023-05-26,04:30:02.000,146,11006885,13325,0,1685075401,13121.213935469998,109.37634495000384,53581.54499976 2023-05-26,04:30:03.000,146,11006884,12925,0,1685075402,13121.153308679997,109.37634495000384,53581.468141440004 2023-05-26,04:30:04.000,146,11006880,13405,0,1685075403,13121.186990230002,109.33405017000041,53581.47512856 2023-05-26,04:30:05.000,146,11006911,13125,0,1685075404,13121.173517609997,109.33405017000041,53581.48211568001 2023-05-26,04:30:06.000,146,11006889,13085,0,1685075405,13121.207199160002,109.33405017000041,53581.47512856 2023-05-26,04:30:07.000,146,11006871,13005,0,1685075406,13121.126363440002,109.33405017000041,53581.40525736 2023-05-26,04:30:08.000,146,11006889,13325,0,1685075407,13121.193726539997,109.2706079999989,53581.4541672 2023-05-26,04:30:09.000,146,11006882,13245,0,1685075408,13121.247617020003,109.2353623500021,53581.49608992 2023-05-26,04:30:10.000,146,11006890,13285,0,1685075409,13121.234144399998,109.18601843999932,53581.48211568001 2023-05-26,04:30:11.000,146,11006880,13125,0,1685075410,13121.207199160002,109.20716583000467,53581.46115432001 2023-05-26,04:30:12.000,146,11006874,13445,0,1685075411,13121.160044989992,109.18601843999932,53581.39128312001 2023-05-26,04:30:13.000,146,11006886,13005,0,1685075412,13121.193726539997,109.1366745300038,53581.37730888 2023-05-26,04:30:14.000,146,11006901,13285,0,1685075413,13121.234144399998,109.10142887999973,53581.3493604 2023-05-26,04:30:15.000,146,11006872,13245,0,1685075414,13121.267825950003,109.06618323000293,53581.37730888 2023-05-26,04:30:16.000,146,11006887,13205,0,1685075415,13121.240880709993,109.03798670999822,53581.29346344001 2023-05-26,04:30:17.000,146,11006884,12925,0,1685075416,13121.200462849993,108.96749541000463,53581.24455360001 2023-05-26,04:30:18.000,146,11006861,13285,0,1685075417,13121.254353329998,108.93224976000056,53581.321411920006 2023-05-26,04:30:19.000,146,11006880,13125,0,1685075418,13121.267825950003,108.8899549800044,53581.32839904 2023-05-26,04:30:20.000,146,11006889,13325,0,1685075419,13121.207199160002,108.8899549800044,53581.24455360001 2023-05-26,04:30:21.000,146,11006843,13085,0,1685075420,13121.207199160002,108.86880758999905,53581.29346344001 2023-05-26,04:30:22.000,146,11006884,12925,0,1685075421,13121.160044989992,108.86175845999969,53581.16070816 2023-05-26,04:30:23.000,146,11006862,13125,0,1685075422,13121.173517609997,108.83356194000226,53581.16070816 2023-05-26,04:30:24.000,146,11006868,13325,0,1685075423,13121.220671779993,108.81241455000418,53581.16769528 2023-05-26,04:30:25.000,146,11006902,13365,0,1685075424,13121.193726539997,108.7771689000001,53581.19564376001 2023-05-26,04:30:26.000,146,11006867,13205,0,1685075425,13121.213935469998,108.78421802999947,53581.153721040006 2023-05-26,04:30:27.000,146,11006880,13245,0,1685075426,13121.126363440002,108.77011977000075,53581.06288848 2023-05-26,04:30:28.000,146,11006863,13285,0,1685075427,13121.139836059992,108.78421802999947,53581.0698756 2023-05-26,04:30:29.000,146,11006873,13285,0,1685075428,13121.146572370002,108.78421802999947,53581.02096576 2023-05-26,04:30:30.000,146,11006869,13285,0,1685075429,13121.160044989992,108.78421802999947,53581.034940000005 2023-05-26,04:30:31.000,146,11006883,13285,0,1685075430,13121.052264029997,108.79126715999882,53580.94410744 2023-05-26,04:30:32.000,146,11006835,13285,0,1685075431,13121.072472959997,108.8265128100029,53580.8951976 2023-05-26,04:30:33.000,146,11006875,13325,0,1685075432,13121.133099749997,108.83356194000226,53580.99301728 2023-05-26,04:30:34.000,146,11006877,13285,0,1685075433,13121.112890819997,108.86880758999905,53580.99301728 2023-05-26,04:30:35.000,146,11006873,13005,0,1685075434,13121.106154510002,108.85470933000033,53581.04192712 2023-05-26,04:30:36.000,146,11006876,13205,0,1685075435,13121.018582479992,108.91815150000184,53580.88122336 2023-05-26,04:30:37.000,146,11006865,13405,0,1685075436,13121.018582479992,108.97454454000399,53580.87423624 2023-05-26,04:30:38.000,146,11006911,13165,0,1685075437,13121.011846169997,108.95339714999864,53580.797377920004 2023-05-26,04:30:39.000,146,11006867,13285,0,1685075438,13120.998373549992,108.97454454000399,53580.818339280006 2023-05-26,04:30:40.000,146,11006860,13445,0,1685075439,13120.971428309997,108.98159367000335,53580.79039080001 2023-05-26,04:30:41.000,146,11006864,13245,0,1685075440,13120.937746759992,109.00274106000143,53580.72051960001 2023-05-26,04:30:42.000,146,11006856,13045,0,1685075441,13120.904065210001,109.05913410000358,53580.69257112001 2023-05-26,04:30:43.000,146,11006847,13085,0,1685075442,13120.897328899991,109.05913410000358,53580.685584 2023-05-26,04:30:44.000,146,11006828,13325,0,1685075443,13120.836702109991,109.08733062000101,53580.66462264 2023-05-26,04:30:45.000,146,11006890,13125,0,1685075444,13120.816493179991,109.06618323000293,53580.601738560006 2023-05-26,04:30:46.000,146,11006830,13365,0,1685075445,13120.71544852999,109.09437975000037,53580.53885448 2023-05-26,04:30:47.000,146,11006877,13245,0,1685075446,13120.69523959999,109.10847800999909,53580.510906 2023-05-26,04:30:48.000,146,11006893,13085,0,1685075447,13120.72218484,109.10142887999973,53580.50391888001 2023-05-26,04:30:49.000,146,11006917,13085,0,1685075448,13120.708712219996,109.11552713999845,53580.51789312 2023-05-26,04:30:50.000,146,11006872,13405,0,1685075449,13120.68176698,109.14372366000316,53580.52488024001 2023-05-26,04:30:51.000,146,11006912,13365,0,1685075450,13120.688503289995,109.05913410000358,53580.45500904001 2023-05-26,04:30:52.000,146,11006891,13365,0,1685075451,13120.59419494999,109.05208497000422,53580.37815072 2023-05-26,04:30:53.000,146,11006865,13245,0,1685075452,13120.57398601999,109.03798670999822,53580.315266640006 2023-05-26,04:30:54.000,146,11006894,13325,0,1685075453,13120.54030447,109.0238884499995,53580.266356800006 2023-05-26,04:30:55.000,146,11006892,13205,0,1685075454,13120.526831849995,108.96749541000463,53580.3012924 2023-05-26,04:30:56.000,146,11006872,13165,0,1685075455,13120.43925982,108.95339714999864,53580.245395440004 2023-05-26,04:30:57.000,146,11006876,13245,0,1685075456,13120.45946875,108.99569193000207,53580.196485600005 2023-05-26,04:30:58.000,146,11006853,13405,0,1685075457,13120.43252350999,108.94634801999928,53580.15456288 2023-05-26,04:30:59.000,146,11006873,13485,0,1685075458,13120.37189671999,108.91815150000184,53580.098665920006 2023-05-26,04:31:00.000,146,11006863,13285,0,1685075459,13120.358424099999,108.91815150000184,53580.10565304 2023-05-26,04:31:01.000,146,11006899,13245,0,1685075460,13120.344951479994,108.85470933000033,53580.11962728001 2023-05-26,04:31:02.000,146,11006876,13325,0,1685075461,13120.257379449999,108.84766020000097,53579.986872 2023-05-26,04:31:03.000,146,11006854,13285,0,1685075462,13120.277588379999,108.80536542000482,53579.93796216 2023-05-26,04:31:04.000,146,11006882,13445,0,1685075463,13120.216961589998,108.79831628999818,53580.00783336 2023-05-26,04:31:05.000,146,11006898,13445,0,1685075464,13120.250643139989,108.75602151000203,53579.97289776001 2023-05-26,04:31:06.000,146,11006863,13445,0,1685075465,13120.230434209989,108.74897238000267,53579.930975040006 2023-05-26,04:31:07.000,146,11006945,13045,0,1685075466,13120.203488969993,108.72077585999796,53579.80520688001 2023-05-26,04:31:08.000,146,11006872,13165,0,1685075467,13120.183280039993,108.66438282000308,53579.84014248 2023-05-26,04:31:09.000,146,11006861,13285,0,1685075468,13120.183280039993,108.67143195000244,53579.7772584 2023-05-26,04:31:10.000,146,11006873,13325,0,1685075469,13120.129389559988,108.67143195000244,53579.75629704001 2023-05-26,04:31:11.000,146,11006919,13125,0,1685075470,13120.028344910002,108.6150389100003,53579.595593280006 2023-05-26,04:31:12.000,146,11006890,13165,0,1685075471,13120.048553840003,108.6150389100003,53579.574631920004 2023-05-26,04:31:13.000,146,11006900,13525,0,1685075472,13120.082235389993,108.53044935000071,53579.644503120006 2023-05-26,04:31:14.000,146,11006886,13245,0,1685075473,13120.082235389993,108.51635109000199,53579.574631920004 2023-05-26,04:31:15.000,146,11006869,13285,0,1685075474,13120.055290149998,108.50225283000327,53579.5327092 2023-05-26,04:31:16.000,146,11006880,13445,0,1685075475,13119.934036569997,108.50225283000327,53579.406941040004 2023-05-26,04:31:17.000,146,11006899,13005,0,1685075476,13119.920563949992,108.41061414000433,53579.3929668 2023-05-26,04:31:18.000,146,11006854,13245,0,1685075477,13119.934036569997,108.41766327000369,53579.35104408001 2023-05-26,04:31:19.000,146,11006876,13165,0,1685075478,13119.900355019992,108.3683193600009,53579.288160000004 2023-05-26,04:31:20.000,146,11006841,13285,0,1685075479,13119.866673470002,108.3683193600009,53579.29514712 2023-05-26,04:31:21.000,146,11006907,13205,0,1685075480,13119.846464540002,108.34717197000282,53579.19732744 2023-05-26,04:31:22.000,146,11006888,13245,0,1685075481,13119.765628820001,108.31192631999875,53579.141430480006 2023-05-26,04:31:23.000,146,11006890,13125,0,1685075482,13119.792574059997,108.29077893000067,53579.141430480006 2023-05-26,04:31:24.000,146,11006857,13245,0,1685075483,13119.684793100001,108.25553328000387,53579.0785464 2023-05-26,04:31:25.000,146,11006869,13165,0,1685075484,13119.664584170001,108.21323850000044,53579.02963656 2023-05-26,04:31:26.000,146,11006850,13285,0,1685075485,13119.597221069991,108.185041980003,53578.88989416 2023-05-26,04:31:27.000,146,11006878,13125,0,1685075486,13119.590484759996,108.14979632999894,53578.89688128001 2023-05-26,04:31:28.000,146,11006870,13125,0,1685075487,13119.597221069991,108.13569807000022,53578.93181688 2023-05-26,04:31:29.000,146,11006866,13285,0,1685075488,13119.56353952,108.09340329000406,53578.84797144001 2023-05-26,04:31:30.000,146,11006890,13365,0,1685075489,13119.55680320999,108.05815763999999,53578.84797144001 2023-05-26,04:31:31.000,146,11006893,13205,0,1685075490,13119.529857969996,108.00176459999784,53578.785087360004 2023-05-26,04:31:32.000,146,11006908,13165,0,1685075491,13119.489440109995,108.00176459999784,53578.70124192 2023-05-26,04:31:33.000,146,11006866,13245,0,1685075492,13119.49617641999,107.96651895000105,53578.65931920001 2023-05-26,04:31:34.000,146,11006879,13005,0,1685075493,13119.49617641999,107.8748802600021,53578.64534496 2023-05-26,04:31:35.000,146,11006876,13045,0,1685075494,13119.489440109995,107.88192939000146,53578.589448000006 2023-05-26,04:31:36.000,146,11006872,13125,0,1685075495,13119.4827038,107.86078200000338,53578.58246088001 2023-05-26,04:31:37.000,146,11006884,13285,0,1685075496,13119.50291273,107.79733983000187,53578.50560256 2023-05-26,04:31:38.000,146,11006903,13285,0,1685075497,13119.529857969996,107.7620941799978,53578.49162832001 2023-05-26,04:31:39.000,146,11006911,13085,0,1685075498,13119.550066899996,107.71979940000165,53578.4846412 2023-05-26,04:31:40.000,146,11006844,13365,0,1685075499,13119.55680320999,107.70570114000293,53578.400795760004 2023-05-26,04:31:41.000,146,11006853,13205,0,1685075500,13119.570275829996,107.69160288000421,53578.42874424 2023-05-26,04:31:42.000,146,11006894,13125,0,1685075501,13119.570275829996,107.67750461999822,53578.3798344 2023-05-26,04:31:43.000,146,11006888,13285,0,1685075502,13119.53659427999,107.69160288000421,53578.26804048 2023-05-26,04:31:44.000,146,11006896,13005,0,1685075503,13119.570275829996,107.65635723000014,53578.254066240006 2023-05-26,04:31:45.000,146,11006845,13325,0,1685075504,13119.678056789991,107.65635723000014,53578.282014720004 2023-05-26,04:31:46.000,146,11006875,13125,0,1685075505,13119.691529409996,107.6634063599995,53578.282014720004 2023-05-26,04:31:47.000,146,11006889,13165,0,1685075506,13119.725210960001,107.67750461999822,53578.26804048 2023-05-26,04:31:48.000,146,11006874,13325,0,1685075507,13119.738683579992,107.726848530001,53578.14227232 2023-05-26,04:31:49.000,146,11006878,13365,0,1685075508,13119.779101439992,107.67750461999822,53578.20515640001 2023-05-26,04:31:50.000,146,11006878,13245,0,1685075509,13119.846464540002,107.67750461999822,53578.20515640001 2023-05-26,04:31:51.000,146,11006876,13325,0,1685075510,13119.799310369992,107.69865201000357,53578.12131096 2023-05-26,04:31:52.000,146,11006866,13085,0,1685075511,13119.839728229992,107.75504504999844,53578.10733672001 2023-05-26,04:31:53.000,146,11006898,13245,0,1685075512,13119.913827639997,107.7620941799978,53578.17720792001 2023-05-26,04:31:54.000,146,11006908,13045,0,1685075513,13119.960981809993,107.83258547999867,53578.1702208 2023-05-26,04:31:55.000,146,11006921,13125,0,1685075514,13119.981190739993,107.83963460999803,53578.12131096 2023-05-26,04:31:56.000,146,11006914,13245,0,1685075515,13119.960981809993,107.88897852000082,53578.04445264 2023-05-26,04:31:57.000,146,11006883,13325,0,1685075516,13120.014872289998,107.92422417000489,53578.07938824001 2023-05-26,04:31:58.000,146,11006847,13245,0,1685075517,13120.055290149998,107.98061720999976,53578.05842688001 2023-05-26,04:31:59.000,146,11006885,13205,0,1685075518,13120.075499079998,108.00176459999784,53578.07240112 2023-05-26,04:32:00.000,146,11006876,13285,0,1685075519,13120.115916939998,108.04405938000127,53578.05842688001 2023-05-26,04:32:01.000,146,11006882,13285,0,1685075520,13120.062026459993,108.06520676999935,53577.95362008 2023-05-26,04:32:02.000,146,11006911,13165,0,1685075521,13120.102444319993,108.05815763999999,53577.94663296 2023-05-26,04:32:03.000,146,11006890,13325,0,1685075522,13120.102444319993,108.07930502999807,53577.96060720001 2023-05-26,04:32:04.000,146,11006944,13485,0,1685075523,13120.115916939998,108.07225589999871,53577.94663296 2023-05-26,04:32:05.000,146,11006910,12965,0,1685075524,13120.095708009998,108.0863541600047,53577.9256716 2023-05-26,04:32:06.000,146,11006883,13005,0,1685075525,13120.163071109993,108.13569807000022,53577.9256716 2023-05-26,04:32:07.000,146,11006888,13365,0,1685075526,13120.136125869998,108.11455068000214,53577.897723120004 2023-05-26,04:32:08.000,146,11006871,13405,0,1685075527,13120.203488969993,108.17094372000429,53577.82785192 2023-05-26,04:32:09.000,146,11006899,13605,0,1685075528,13120.223697899994,108.19209111000237,53577.90471024 2023-05-26,04:32:10.000,146,11006888,13445,0,1685075529,13120.257379449999,108.24143501999788,53577.88374888 2023-05-26,04:32:11.000,146,11006890,13165,0,1685075530,13120.250643139989,108.24848415000451,53577.80689056 2023-05-26,04:32:12.000,146,11006902,13405,0,1685075531,13120.196752659998,108.29077893000067,53577.7859292 2023-05-26,04:32:13.000,146,11006837,13325,0,1685075532,13120.257379449999,108.30487718999939,53577.80689056 2023-05-26,04:32:14.000,146,11006870,13405,0,1685075533,13120.304533619994,108.34012284000346,53577.79291632001 2023-05-26,04:32:15.000,146,11006885,13325,0,1685075534,13120.311269929989,108.29782806000003,53577.79291632001 2023-05-26,04:32:16.000,146,11006865,13005,0,1685075535,13120.277588379999,108.32602458000474,53577.73701936 2023-05-26,04:32:17.000,146,11006906,13205,0,1685075536,13120.264115759994,108.3330737100041,53577.750993600006 2023-05-26,04:32:18.000,146,11006867,13045,0,1685075537,13120.37189671999,108.37536849000026,53577.799903440005 2023-05-26,04:32:19.000,146,11006888,13445,0,1685075538,13120.378633029999,108.3683193600009,53577.79291632001 2023-05-26,04:32:20.000,146,11006897,13125,0,1685075539,13120.385369339994,108.37536849000026,53577.68810952 2023-05-26,04:32:21.000,146,11006903,13285,0,1685075540,13120.405578269994,108.40356500999769,53577.695096639996 2023-05-26,04:32:22.000,146,11006841,13085,0,1685075541,13120.37189671999,108.40356500999769,53577.61823832 2023-05-26,04:32:23.000,146,11006870,13365,0,1685075542,13120.365160409994,108.34717197000282,53577.583302720006 2023-05-26,04:32:24.000,146,11006899,13485,0,1685075543,13120.43252350999,108.45290892000048,53577.67413528001 2023-05-26,04:32:25.000,146,11006835,13125,0,1685075544,13120.47294136999,108.4317615300024,53577.68810952 2023-05-26,04:32:26.000,146,11006870,13285,0,1685075545,13120.47967768,108.47405630999856,53577.63919968 2023-05-26,04:32:27.000,146,11006894,13445,0,1685075546,13120.41231457999,108.44585979000112,53577.562341360004 2023-05-26,04:32:28.000,146,11006894,13045,0,1685075547,13120.43925982,108.43881066000176,53577.583302720006 2023-05-26,04:32:29.000,146,11006855,13205,0,1685075548,13120.45946875,108.43881066000176,53577.6112512 2023-05-26,04:32:30.000,146,11006919,13085,0,1685075549,13120.466205059995,108.48815457000455,53577.49945728 2023-05-26,04:32:31.000,146,11006886,13325,0,1685075550,13120.358424099999,108.4670071799992,53577.45753456001 2023-05-26,04:32:32.000,146,11006842,13205,0,1685075551,13120.41231457999,108.50930196000263,53577.42958608 2023-05-26,04:32:33.000,146,11006847,13245,0,1685075552,13120.466205059995,108.50930196000263,53577.55535424001 2023-05-26,04:32:34.000,146,11006861,13245,0,1685075553,13120.45946875,108.52340022000135,53577.49247016 2023-05-26,04:32:35.000,146,11006882,13285,0,1685075554,13120.45273243999,108.45995804999984,53577.415611840006 2023-05-26,04:32:36.000,146,11006867,13045,0,1685075555,13120.37189671999,108.48815457000455,53577.38766336001 2023-05-26,04:32:37.000,146,11006893,13285,0,1685075556,13120.385369339994,108.44585979000112,53577.36670200001 2023-05-26,04:32:38.000,146,11006912,13325,0,1685075557,13120.378633029999,108.48110543999792,53577.345740640005 2023-05-26,04:32:39.000,146,11006858,13525,0,1685075558,13120.378633029999,108.4670071799992,53577.35272776 2023-05-26,04:32:40.000,146,11006874,13285,0,1685075559,13120.33147885999,108.41766327000369,53577.32477928 2023-05-26,04:32:41.000,146,11006872,13285,0,1685075560,13120.324742549994,108.39651587999833,53577.3317664 2023-05-26,04:32:42.000,146,11006875,13325,0,1685075561,13120.264115759994,108.3683193600009,53577.27586944 2023-05-26,04:32:43.000,146,11006913,12965,0,1685075562,13120.284324689994,108.3683193600009,53577.31779216001 2023-05-26,04:32:44.000,146,11006866,13285,0,1685075563,13120.210225279989,108.3189754499981,53577.296830800005 2023-05-26,04:32:45.000,146,11006857,13085,0,1685075564,13120.169807419989,108.27668067000195,53577.24093384001 2023-05-26,04:32:46.000,146,11006867,13005,0,1685075565,13120.021608599993,108.29077893000067,53577.12215280001 2023-05-26,04:32:47.000,146,11006882,13165,0,1685075566,13120.035081219998,108.17799285000365,53577.06625584 2023-05-26,04:32:48.000,146,11006885,13125,0,1685075567,13120.075499079998,108.185041980003,53577.15010128001 2023-05-26,04:32:49.000,146,11006880,13405,0,1685075568,13120.048553840003,108.14979632999894,53577.17106264001 2023-05-26,04:32:50.000,146,11006870,13205,0,1685075569,13119.987927050002,108.1215998100015,53577.11516568 2023-05-26,04:32:51.000,146,11006887,12925,0,1685075570,13119.913827639997,108.06520676999935,53577.07324296001 2023-05-26,04:32:52.000,146,11006865,13125,0,1685075571,13119.785837750002,108.04405938000127,53576.91952632 2023-05-26,04:32:53.000,146,11006901,13445,0,1685075572,13119.819519299992,107.99471546999848,53576.98241040001 2023-05-26,04:32:54.000,146,11006849,13245,0,1685075573,13119.799310369992,107.95946982000169,53576.96843616 2023-05-26,04:32:55.000,146,11006880,13285,0,1685075574,13119.758892509992,107.91717503999826,53576.9474748 2023-05-26,04:32:56.000,146,11006875,13245,0,1685075575,13119.731947269996,107.86783113000274,53576.88459072001 2023-05-26,04:32:57.000,146,11006893,13245,0,1685075576,13119.718474649992,107.78324157000316,53576.842668000005 2023-05-26,04:32:58.000,146,11006897,13205,0,1685075577,13119.678056789991,107.7620941799978,53576.86362936001 2023-05-26,04:32:59.000,146,11006890,13245,0,1685075578,13119.684793100001,107.67045548999886,53576.793758160005 2023-05-26,04:33:00.000,146,11006884,13045,0,1685075579,13119.58374845,107.65635723000014,53576.76580968001 2023-05-26,04:33:01.000,146,11006856,12965,0,1685075580,13119.577012139991,107.61406245000398,53576.744848320006 2023-05-26,04:33:02.000,146,11006911,13205,0,1685075581,13119.47596748999,107.5647185400012,53576.61908016001 2023-05-26,04:33:03.000,146,11006867,12925,0,1685075582,13119.509649039996,107.52242375999776,53576.577157440006 2023-05-26,04:33:04.000,146,11006840,13325,0,1685075583,13119.49617641999,107.46603072000289,53576.61209304 2023-05-26,04:33:05.000,146,11006910,12925,0,1685075584,13119.50291273,107.43783419999818,53576.60510592 2023-05-26,04:33:06.000,146,11006868,13165,0,1685075585,13119.50291273,107.40963768000074,53576.52824760001 2023-05-26,04:33:07.000,146,11006912,12925,0,1685075586,13119.47596748999,107.3814411600033,53576.458376400005 2023-05-26,04:33:08.000,146,11006897,13285,0,1685075587,13119.43554962999,107.36734290000459,53576.47235064 2023-05-26,04:33:09.000,146,11006933,13205,0,1685075588,13119.368186529995,107.34619550999923,53576.36754384 2023-05-26,04:33:10.000,146,11006847,13205,0,1685075589,13119.42207701,107.31094986000244,53576.43042792001 2023-05-26,04:33:11.000,146,11006881,13205,0,1685075590,13119.368186529995,107.30390073000308,53576.38151808001 2023-05-26,04:33:12.000,146,11006891,13085,0,1685075591,13119.41534069999,107.31094986000244,53576.409466560006 2023-05-26,04:33:13.000,146,11006879,13085,0,1685075592,13119.47596748999,107.26865507999901,53576.4234408 2023-05-26,04:33:14.000,146,11006868,13525,0,1685075593,13119.45575855999,107.28275333999773,53576.38151808001 2023-05-26,04:33:15.000,146,11006939,13165,0,1685075594,13119.43554962999,107.31094986000244,53576.339595360005 2023-05-26,04:33:16.000,146,11006852,13445,0,1685075595,13119.35471390999,107.28275333999773,53576.290685520005 2023-05-26,04:33:17.000,146,11006921,13525,0,1685075596,13119.388395459995,107.28275333999773,53576.22780144 2023-05-26,04:33:18.000,146,11006884,12925,0,1685075597,13119.40186808,107.26160594999965,53576.27671128 2023-05-26,04:33:19.000,146,11006909,12925,0,1685075598,13119.347977599995,107.26865507999901,53576.241775680006 2023-05-26,04:33:20.000,146,11006880,12965,0,1685075599,13119.35471390999,107.29685160000372,53576.27671128 2023-05-26,04:33:21.000,146,11006887,13285,0,1685075600,13119.327768669995,107.26865507999901,53576.16491736001 2023-05-26,04:33:22.000,146,11006889,13285,0,1685075601,13119.27387818999,107.28980247000436,53576.1788916 2023-05-26,04:33:23.000,146,11006878,13285,0,1685075602,13119.246932949995,107.27570420999837,53576.11600752001 2023-05-26,04:33:24.000,146,11006881,13285,0,1685075603,13119.186306159994,107.27570420999837,53576.08805904 2023-05-26,04:33:25.000,146,11006910,13085,0,1685075604,13119.17956985,107.27570420999837,53576.053123440004 2023-05-26,04:33:26.000,146,11006872,13405,0,1685075605,13119.031371029989,107.28980247000436,53575.94831664001 2023-05-26,04:33:27.000,146,11006891,13565,0,1685075606,13118.990953169989,107.30390073000308,53575.92735528001 2023-05-26,04:33:28.000,146,11006869,13245,0,1685075607,13119.024634719994,107.27570420999837,53575.99722648001 2023-05-26,04:33:29.000,146,11006840,13365,0,1685075608,13119.004425789994,107.28980247000436,53575.969278 2023-05-26,04:33:30.000,146,11006847,13285,0,1685075609,13118.930326379988,107.27570420999837,53575.969278 2023-05-26,04:33:31.000,146,11006869,13245,0,1685075610,13118.903381139993,107.24045856000157,53575.906393920006 2023-05-26,04:33:32.000,146,11006892,13205,0,1685075611,13118.795600179998,107.24045856000157,53575.7946 2023-05-26,04:33:33.000,146,11006868,13165,0,1685075612,13118.748446010002,107.20521291000478,53575.836522720005 2023-05-26,04:33:34.000,146,11006896,13205,0,1685075613,13118.761918629993,107.17701639000006,53575.80158712 2023-05-26,04:33:35.000,146,11006851,13365,0,1685075614,13118.660873979992,107.19816377999814,53575.7946 2023-05-26,04:33:36.000,146,11006856,13285,0,1685075615,13118.573301949997,107.1699672600007,53575.6548576 2023-05-26,04:33:37.000,146,11006888,12885,0,1685075616,13118.573301949997,107.14177074000327,53575.66184472001 2023-05-26,04:33:38.000,146,11006841,13205,0,1685075617,13118.559829329992,107.07832857000176,53575.7247288 2023-05-26,04:33:39.000,146,11006919,13125,0,1685075618,13118.505938850001,107.1065250899992,53575.64787048 2023-05-26,04:33:40.000,146,11006878,13205,0,1685075619,13118.438575749991,107.05013205000432,53575.63389624 2023-05-26,04:33:41.000,146,11006890,13085,0,1685075620,13118.438575749991,107.05013205000432,53575.57799928 2023-05-26,04:33:42.000,146,11006894,13325,0,1685075621,13118.38468527,107.01488640000025,53575.46620536 2023-05-26,04:33:43.000,146,11006875,13205,0,1685075622,13118.330794789996,106.99373901000217,53575.45921824 2023-05-26,04:33:44.000,146,11006874,13085,0,1685075623,13118.330794789996,106.97964075000345,53575.4801796 2023-05-26,04:33:45.000,146,11006884,13205,0,1685075624,13118.330794789996,106.96554249000474,53575.41729552 2023-05-26,04:33:46.000,146,11006889,13045,0,1685075625,13118.30384955,106.95144422999874,53575.36139856 2023-05-26,04:33:47.000,146,11006831,13165,0,1685075626,13118.229750139995,106.9725916200041,53575.31248872 2023-05-26,04:33:48.000,146,11006877,13165,0,1685075627,13118.2028049,106.96554249000474,53575.284540240005 2023-05-26,04:33:49.000,146,11006888,13365,0,1685075628,13118.18259597,106.97964075000345,53575.29851448 2023-05-26,04:33:50.000,146,11006863,13125,0,1685075629,13118.21627751999,106.9232477100013,53575.270566 2023-05-26,04:33:51.000,146,11006849,13085,0,1685075630,13118.11523286999,106.90210032000323,53575.19370768 2023-05-26,04:33:52.000,146,11006924,13205,0,1685075631,13118.12196918,106.90210032000323,53575.17973344001 2023-05-26,04:33:53.000,146,11006886,13485,0,1685075632,13118.14217811,106.88800206000451,53575.19370768 2023-05-26,04:33:54.000,146,11006891,13205,0,1685075633,13118.16238704,106.88095292999787,53575.165759200005 2023-05-26,04:33:55.000,146,11006870,13125,0,1685075634,13118.16238704,106.83865815000172,53575.12383648 2023-05-26,04:33:56.000,146,11006888,13125,0,1685075635,13118.108496559995,106.81046163000428,53575.00505544 2023-05-26,04:33:57.000,146,11006897,13285,0,1685075636,13118.08155132,106.83865815000172,53575.01902968001 2023-05-26,04:33:58.000,146,11006876,13285,0,1685075637,13118.14217811,106.77521598000021,53575.03300392 2023-05-26,04:33:59.000,146,11006911,13045,0,1685075638,13118.128705489995,106.78226510999957,53574.99108120001 2023-05-26,04:34:00.000,146,11006892,13165,0,1685075639,13118.15565072999,106.73292120000406,53574.9561456 2023-05-26,04:34:01.000,146,11006930,13325,0,1685075640,13118.17585965999,106.75406859000213,53574.900248640006 2023-05-26,04:34:02.000,146,11006873,13325,0,1685075641,13118.148914419995,106.67652816000191,53574.8862744 2023-05-26,04:34:03.000,146,11006863,13165,0,1685075642,13118.2028049,106.67652816000191,53574.949158480005 2023-05-26,04:34:04.000,146,11006892,13125,0,1685075643,13118.18259597,106.64833164000447,53574.84435168001 2023-05-26,04:34:05.000,146,11006872,13245,0,1685075644,13118.209541209995,106.62718424999912,53574.8164032 2023-05-26,04:34:06.000,146,11006858,13205,0,1685075645,13118.189332279995,106.66242990000319,53574.76050624 2023-05-26,04:34:07.000,146,11006906,13365,0,1685075646,13118.169123349995,106.62013511999976,53574.75351912001 2023-05-26,04:34:08.000,146,11006820,13285,0,1685075647,13118.249959069995,106.62013511999976,53574.830377440005 2023-05-26,04:34:09.000,146,11006889,13285,0,1685075648,13118.25669537999,106.59898773000168,53574.82339032001 2023-05-26,04:34:10.000,146,11006879,13245,0,1685075649,13118.310585859996,106.5778403400036,53574.83736456 2023-05-26,04:34:11.000,146,11006855,13405,0,1685075650,13118.249959069995,106.58488947000296,53574.78845472 2023-05-26,04:34:12.000,146,11006860,13405,0,1685075651,13118.19606858999,106.59193860000232,53574.68364792001 2023-05-26,04:34:13.000,146,11006922,13165,0,1685075652,13118.25669537999,106.62718424999912,53574.746532 2023-05-26,04:34:14.000,146,11006900,13165,0,1685075653,13118.290376929996,106.59898773000168,53574.76050624 2023-05-26,04:34:15.000,146,11006883,13325,0,1685075654,13118.23648644999,106.59898773000168,53574.70460928001 2023-05-26,04:34:16.000,146,11006865,13125,0,1685075655,13118.26343169,106.5778403400036,53574.76749336 2023-05-26,04:34:17.000,146,11006911,13245,0,1685075656,13118.290376929996,106.5778403400036,53574.73954488 2023-05-26,04:34:18.000,146,11006869,13285,0,1685075657,13118.290376929996,106.57079121000424,53574.77448048001 2023-05-26,04:34:19.000,146,11006828,13245,0,1685075658,13118.29711323999,106.54964381999889,53574.75351912001 2023-05-26,04:34:20.000,146,11006906,13165,0,1685075659,13118.30384955,106.53554556000017,53574.69063504 2023-05-26,04:34:21.000,146,11006872,13165,0,1685075660,13118.28364062,106.50029991000338,53574.72557064001 2023-05-26,04:34:22.000,146,11006900,13045,0,1685075661,13118.22301383,106.52849643000081,53574.64871232 2023-05-26,04:34:23.000,146,11006893,13365,0,1685075662,13118.19606858999,106.53554556000017,53574.57884112 2023-05-26,04:34:24.000,146,11006883,13085,0,1685075663,13118.27690430999,106.47915251999802,53574.71858352 2023-05-26,04:34:25.000,146,11006875,13445,0,1685075664,13118.27690430999,106.45095600000059,53574.70460928001 2023-05-26,04:34:26.000,146,11006870,13245,0,1685075665,13118.270167999995,106.44390687000123,53574.75351912001 2023-05-26,04:34:27.000,146,11006841,13285,0,1685075666,13118.209541209995,106.45800512999995,53574.711596400004 2023-05-26,04:34:28.000,146,11006914,13085,0,1685075667,13118.2028049,106.44390687000123,53574.711596400004 2023-05-26,04:34:29.000,146,11006910,13125,0,1685075668,13118.18259597,106.4016120899978,53574.6417252 2023-05-26,04:34:30.000,146,11006905,13125,0,1685075669,13118.18259597,106.38751382999908,53574.65569944001 2023-05-26,04:34:31.000,146,11006891,13365,0,1685075670,13118.11523286999,106.43685774000187,53574.64871232 2023-05-26,04:34:32.000,146,11006885,13525,0,1685075671,13118.13544179999,106.39456295999844,53574.64871232 2023-05-26,04:34:33.000,146,11006861,13285,0,1685075672,13118.18259597,106.35931731000164,53574.68364792001 2023-05-26,04:34:34.000,146,11006873,13205,0,1685075673,13118.16238704,106.35931731000164,53574.69762216 2023-05-26,04:34:35.000,146,11006873,13325,0,1685075674,13118.128705489995,106.37341557000036,53574.67666080001 2023-05-26,04:34:36.000,146,11006883,13245,0,1685075675,13118.05460607999,106.35226818000228,53574.59281536 2023-05-26,04:34:37.000,146,11006866,13365,0,1685075676,13118.03439714999,106.34521905000292,53574.63473808001 2023-05-26,04:34:38.000,146,11006874,13365,0,1685075677,13118.07481500999,106.34521905000292,53574.67666080001 2023-05-26,04:34:39.000,146,11006886,13205,0,1685075678,13118.04113346,106.35931731000164,53574.69063504 2023-05-26,04:34:40.000,146,11006894,13285,0,1685075679,13118.01418821999,106.35931731000164,53574.69063504 2023-05-26,04:34:41.000,146,11006874,12925,0,1685075680,13117.940088809999,106.33816992000357,53574.6417252 2023-05-26,04:34:42.000,146,11006856,13285,0,1685075681,13117.926616189994,106.32407166000485,53574.60678960001 2023-05-26,04:34:43.000,146,11006860,13365,0,1685075682,13117.98050667,106.38751382999908,53574.662686560005 2023-05-26,04:34:44.000,146,11006945,13085,0,1685075683,13117.926616189994,106.35931731000164,53574.63473808001 2023-05-26,04:34:45.000,146,11006868,13405,0,1685075684,13117.899670949999,106.34521905000292,53574.63473808001 2023-05-26,04:34:46.000,146,11006875,13165,0,1685075685,13117.91314356999,106.38046469999972,53574.59980248 2023-05-26,04:34:47.000,146,11006879,13205,0,1685075686,13117.872725709989,106.38046469999972,53574.613776720005 2023-05-26,04:34:48.000,146,11006905,13245,0,1685075687,13117.940088809999,106.366366440001,53574.662686560005 2023-05-26,04:34:49.000,146,11006885,13325,0,1685075688,13117.940088809999,106.35931731000164,53574.67666080001 2023-05-26,04:34:50.000,146,11006840,13605,0,1685075689,13117.89293463999,106.35931731000164,53574.63473808001 2023-05-26,04:34:51.000,146,11006861,13285,0,1685075690,13117.899670949999,106.39456295999844,53574.62775096 2023-05-26,04:34:52.000,146,11006862,13485,0,1685075691,13117.845780469994,106.44390687000123,53574.59980248 2023-05-26,04:34:53.000,146,11006891,13405,0,1685075692,13117.825571539994,106.42275948000315,53574.571854 2023-05-26,04:34:54.000,146,11006880,13525,0,1685075693,13117.899670949999,106.42275948000315,53574.60678960001 2023-05-26,04:34:55.000,146,11006903,13365,0,1685075694,13117.859253089999,106.50029991000338,53574.60678960001 2023-05-26,04:34:56.000,146,11006867,13445,0,1685075695,13117.845780469994,106.47210338999867,53574.59281536 2023-05-26,04:34:57.000,146,11006877,13205,0,1685075696,13117.852516779989,106.52849643000081,53574.52294416 2023-05-26,04:34:58.000,146,11006857,13525,0,1685075697,13117.91314356999,106.48620165000466,53574.58582824001 2023-05-26,04:34:59.000,146,11006894,13205,0,1685075698,13117.89293463999,106.52144730000146,53574.62076384 2023-05-26,04:35:00.000,146,11006896,13285,0,1685075699,13117.872725709989,106.53554556000017,53574.53691840001 2023-05-26,04:35:01.000,146,11006904,13285,0,1685075700,13117.940088809999,106.5143981700021,53574.613776720005 2023-05-26,04:35:02.000,146,11006850,13325,0,1685075701,13117.940088809999,106.57079121000424,53574.55787976001 2023-05-26,04:35:03.000,146,11006897,13125,0,1685075702,13117.886198329994,106.60603686000104,53574.57884112 2023-05-26,04:35:04.000,146,11006884,13285,0,1685075703,13117.906407259994,106.65538077000383,53574.57884112 2023-05-26,04:35:05.000,146,11006923,13125,0,1685075704,13117.960297739999,106.65538077000383,53574.613776720005 2023-05-26,04:35:06.000,146,11006824,13165,0,1685075705,13117.940088809999,106.67652816000191,53574.63473808001 2023-05-26,04:35:07.000,146,11006885,13365,0,1685075706,13117.926616189994,106.73997033000342,53574.662686560005 2023-05-26,04:35:08.000,146,11006835,13165,0,1685075707,13117.919879879999,106.78226510999957,53574.571854 2023-05-26,04:35:09.000,146,11006906,13085,0,1685075708,13117.899670949999,106.79636336999829,53574.65569944001 2023-05-26,04:35:10.000,146,11006881,13285,0,1685075709,13117.940088809999,106.824559890003,53574.63473808001 2023-05-26,04:35:11.000,146,11006889,13325,0,1685075710,13117.872725709989,106.85275641000044,53574.63473808001 2023-05-26,04:35:12.000,146,11006905,13325,0,1685075711,13117.886198329994,106.85275641000044,53574.59281536 2023-05-26,04:35:13.000,146,11006882,13085,0,1685075712,13117.899670949999,106.88800206000451,53574.70460928001 2023-05-26,04:35:14.000,146,11006893,13245,0,1685075713,13117.919879879999,106.91619858000195,53574.711596400004 2023-05-26,04:35:15.000,146,11006899,13365,0,1685075714,13117.91314356999,106.91619858000195,53574.711596400004 2023-05-26,04:35:16.000,146,11006872,13405,0,1685075715,13117.832307849989,106.9725916200041,53574.66967368 2023-05-26,04:35:17.000,146,11006869,13365,0,1685075716,13117.798626299998,106.95144422999874,53574.67666080001 2023-05-26,04:35:18.000,146,11006858,13445,0,1685075717,13117.818835229999,106.95144422999874,53574.75351912001 2023-05-26,04:35:19.000,146,11006895,13205,0,1685075718,13117.825571539994,107.00078814000153,53574.72557064001 2023-05-26,04:35:20.000,146,11006916,13285,0,1685075719,13117.832307849989,106.99373901000217,53574.70460928001 2023-05-26,04:35:21.000,146,11006893,12885,0,1685075720,13117.771681059989,107.04308291999769,53574.69063504 2023-05-26,04:35:22.000,146,11006864,13245,0,1685075721,13117.778417369998,107.06423031000304,53574.64871232 2023-05-26,04:35:23.000,146,11006866,13325,0,1685075722,13117.812098919989,107.09242683000048,53574.746532 2023-05-26,04:35:24.000,146,11006858,13165,0,1685075723,13117.778417369998,107.09947595999984,53574.71858352 2023-05-26,04:35:25.000,146,11006899,13365,0,1685075724,13117.778417369998,107.12062334999791,53574.72557064001 2023-05-26,04:35:26.000,146,11006881,13285,0,1685075725,13117.677372719998,107.13472161000391,53574.63473808001 2023-05-26,04:35:27.000,146,11006882,13285,0,1685075726,13117.697581649998,107.14177074000327,53574.67666080001 2023-05-26,04:35:28.000,146,11006889,13165,0,1685075727,13117.751472129989,107.14881987000263,53574.711596400004 2023-05-26,04:35:29.000,146,11006892,13045,0,1685075728,13117.737999509998,107.1699672600007,53574.69762216 2023-05-26,04:35:30.000,146,11006856,13325,0,1685075729,13117.744735819993,107.17701639000006,53574.79544184 2023-05-26,04:35:31.000,146,11006884,13445,0,1685075730,13117.764944749993,107.19816377999814,53574.71858352 2023-05-26,04:35:32.000,146,11006858,13285,0,1685075731,13117.670636409988,107.21226204000413,53574.65569944001 2023-05-26,04:35:33.000,146,11006884,13605,0,1685075732,13117.670636409988,107.21226204000413,53574.65569944001 2023-05-26,04:35:34.000,146,11006907,13125,0,1685075733,13117.724526889993,107.23340943000221,53574.70460928001 2023-05-26,04:35:35.000,146,11006917,13445,0,1685075734,13117.711054269988,107.28980247000436,53574.73954488 2023-05-26,04:35:36.000,146,11006867,13045,0,1685075735,13117.690845339988,107.28980247000436,53574.63473808001 2023-05-26,04:35:37.000,146,11006914,13285,0,1685075736,13117.724526889993,107.26865507999901,53574.62076384 2023-05-26,04:35:38.000,146,11006889,13165,0,1685075737,13117.737999509998,107.30390073000308,53574.711596400004 2023-05-26,04:35:39.000,146,11006949,13125,0,1685075738,13117.711054269988,107.30390073000308,53574.77448048001 2023-05-26,04:35:40.000,146,11006885,13045,0,1685075739,13117.697581649998,107.32504812000116,53574.67666080001 2023-05-26,04:35:41.000,146,11006888,13445,0,1685075740,13117.711054269988,107.36734290000459,53574.711596400004 2023-05-26,04:35:42.000,146,11006896,13245,0,1685075741,13117.623482239993,107.37439203000395,53574.62775096 2023-05-26,04:35:43.000,146,11006890,13205,0,1685075742,13117.657163789998,107.3814411600033,53574.63473808001 2023-05-26,04:35:44.000,146,11006901,12805,0,1685075743,13117.717790579998,107.39553942000202,53574.746532 2023-05-26,04:35:45.000,146,11006864,13365,0,1685075744,13117.751472129989,107.40963768000074,53574.781467600005 2023-05-26,04:35:46.000,146,11006858,13325,0,1685075745,13117.778417369998,107.40963768000074,53574.77448048001 2023-05-26,04:35:47.000,146,11006926,13405,0,1685075746,13117.724526889993,107.43783419999818,53574.67666080001 2023-05-26,04:35:48.000,146,11006883,13565,0,1685075747,13117.744735819993,107.46603072000289,53574.67666080001 2023-05-26,04:35:49.000,146,11006895,13205,0,1685075748,13117.764944749993,107.53652202000376,53574.69063504 2023-05-26,04:35:50.000,146,11006855,13125,0,1685075749,13117.764944749993,107.55062028000248,53574.75351912001 2023-05-26,04:35:51.000,146,11006893,13085,0,1685075750,13117.724526889993,107.59996418999799,53574.64871232 2023-05-26,04:35:52.000,146,11006892,13205,0,1685075751,13117.737999509998,107.63520984000206,53574.69762216 2023-05-26,04:35:53.000,146,11006889,13085,0,1685075752,13117.798626299998,107.64930810000078,53574.73954488 2023-05-26,04:35:54.000,146,11006903,13285,0,1685075753,13117.805362609994,107.67750461999822,53574.75351912001 2023-05-26,04:35:55.000,146,11006892,13245,0,1685075754,13117.825571539994,107.70570114000293,53574.781467600005 2023-05-26,04:35:56.000,146,11006919,13205,0,1685075755,13117.818835229999,107.74799591999908,53574.70460928001 2023-05-26,04:35:57.000,146,11006898,13285,0,1685075756,13117.798626299998,107.7620941799978,53574.68364792001 2023-05-26,04:35:58.000,146,11006874,13285,0,1685075757,13117.825571539994,107.80438896000123,53574.71858352 2023-05-26,04:35:59.000,146,11006880,13045,0,1685075758,13117.825571539994,107.79733983000187,53574.77448048001 2023-05-26,04:36:00.000,146,11006886,13405,0,1685075759,13117.832307849989,107.86078200000338,53574.80242896001 2023-05-26,04:36:01.000,146,11006891,13325,0,1685075760,13117.812098919989,107.91717503999826,53574.80941608 2023-05-26,04:36:02.000,146,11006872,13125,0,1685075761,13117.818835229999,107.92422417000489,53574.76749336 2023-05-26,04:36:03.000,146,11006889,13205,0,1685075762,13117.899670949999,107.94537156000297,53574.83736456 2023-05-26,04:36:04.000,146,11006885,13405,0,1685075763,13117.839044159999,108.00176459999784,53574.830377440005 2023-05-26,04:36:05.000,146,11006872,13285,0,1685075764,13117.899670949999,108.00881373000448,53574.8164032 2023-05-26,04:36:06.000,146,11006877,13445,0,1685075765,13117.839044159999,108.0229119900032,53574.77448048001 2023-05-26,04:36:07.000,146,11006867,13085,0,1685075766,13117.865989399994,108.10045242000342,53574.76749336 2023-05-26,04:36:08.000,146,11006895,13285,0,1685075767,13117.89293463999,108.14274719999958,53574.8164032 2023-05-26,04:36:09.000,146,11006898,13325,0,1685075768,13117.99397928999,108.1568454599983,53574.84435168001 2023-05-26,04:36:10.000,146,11006872,13125,0,1685075769,13117.99397928999,108.19914024000173,53574.900248640006 2023-05-26,04:36:11.000,146,11006946,12965,0,1685075770,13118.05460607999,108.21323850000044,53574.92121000001 2023-05-26,04:36:12.000,146,11006874,13285,0,1685075771,13117.98050667,108.27668067000195,53574.84435168001 2023-05-26,04:36:13.000,146,11006900,13125,0,1685075772,13118.02092453,108.27668067000195,53574.92819712 2023-05-26,04:36:14.000,146,11006920,13485,0,1685075773,13118.06134239,108.3189754499981,53574.86531304 2023-05-26,04:36:15.000,146,11006832,13085,0,1685075774,13118.10176025,108.38946674999897,53574.900248640006 2023-05-26,04:36:16.000,146,11006871,13285,0,1685075775,13118.169123349995,108.38241761999961,53575.01204256001 2023-05-26,04:36:17.000,146,11006900,13285,0,1685075776,13118.16238704,108.43881066000176,53574.96313272 2023-05-26,04:36:18.000,146,11006920,13285,0,1685075777,13118.18259597,108.4317615300024,53574.9561456 2023-05-26,04:36:19.000,146,11006905,13325,0,1685075778,13118.249959069995,108.48110543999792,53574.998068320005 2023-05-26,04:36:20.000,146,11006866,13445,0,1685075779,13118.26343169,108.52340022000135,53574.99108120001 2023-05-26,04:36:21.000,146,11006892,13365,0,1685075780,13118.32405848,108.62913716999901,53575.01902968001 2023-05-26,04:36:22.000,146,11006888,13405,0,1685075781,13118.270167999995,108.67143195000244,53574.94217136001 2023-05-26,04:36:23.000,146,11006862,13245,0,1685075782,13118.310585859996,108.72782499000459,53575.01902968001 2023-05-26,04:36:24.000,146,11006894,13085,0,1685075783,13118.398157889991,108.79831628999818,53575.1308236 2023-05-26,04:36:25.000,146,11006898,13125,0,1685075784,13118.472257299996,108.8265128100029,53575.17274632 2023-05-26,04:36:26.000,146,11006894,13205,0,1685075785,13118.4048942,108.86175845999969,53575.03999104001 2023-05-26,04:36:27.000,146,11006881,13125,0,1685075786,13118.452048369996,108.89700411000376,53575.08191376 2023-05-26,04:36:28.000,146,11006893,13125,0,1685075787,13118.485729920001,108.94634801999928,53575.13781072001 2023-05-26,04:36:29.000,146,11006873,13205,0,1685075788,13118.573301949997,109.00274106000143,53575.17274632 2023-05-26,04:36:30.000,146,11006906,13445,0,1685075789,13118.600247189992,109.08028149000165,53575.20768192001 2023-05-26,04:36:31.000,146,11006875,13005,0,1685075790,13118.566565640001,109.0732323600023,53575.2006948 2023-05-26,04:36:32.000,146,11006857,13325,0,1685075791,13118.613719809997,109.15077279000252,53575.24261752 2023-05-26,04:36:33.000,146,11006862,13485,0,1685075792,13118.734973389997,109.18601843999932,53575.35441144001 2023-05-26,04:36:34.000,146,11006919,13085,0,1685075793,13118.761918629993,109.25650974000018,53575.32646296001 2023-05-26,04:36:35.000,146,11006846,13205,0,1685075794,13118.795600179998,109.30585365000297,53575.32646296001 2023-05-26,04:36:36.000,146,11006883,13285,0,1685075795,13118.755182319997,109.36224668999785,53575.30550160001 2023-05-26,04:36:37.000,146,11006867,13285,0,1685075796,13118.782127559993,109.41159060000064,53575.30550160001 2023-05-26,04:36:38.000,146,11006861,13405,0,1685075797,13118.836018039998,109.44683625000471,53575.333450080005 2023-05-26,04:36:39.000,146,11006883,13325,0,1685075798,13118.836018039998,109.50322928999958,53575.403321280006 2023-05-26,04:36:40.000,146,11006877,13365,0,1685075799,13118.876435899998,109.56667146000109,53575.44524400001 2023-05-26,04:36:41.000,146,11006873,13405,0,1685075800,13118.923590069993,109.60191710999788,53575.49415384001 2023-05-26,04:36:42.000,146,11006871,13125,0,1685075801,13118.970744239989,109.65126102000067,53575.48716672 2023-05-26,04:36:43.000,146,11006858,13285,0,1685075802,13119.004425789994,109.70765406000282,53575.48716672 2023-05-26,04:36:44.000,146,11006893,13325,0,1685075803,13119.004425789994,109.77814536000369,53575.501140960005 2023-05-26,04:36:45.000,146,11006871,13325,0,1685075804,13119.044843649994,109.79929275000177,53575.53607656 2023-05-26,04:36:46.000,146,11006875,13085,0,1685075805,13119.011162099989,109.85568579000392,53575.44524400001 2023-05-26,04:36:47.000,146,11006852,13285,0,1685075806,13119.065052579994,109.91912795999815,53575.47319248001 2023-05-26,04:36:48.000,146,11006845,13445,0,1685075807,13119.19304246999,109.9755210000003,53575.59197352001 2023-05-26,04:36:49.000,146,11006854,13125,0,1685075808,13119.23346032999,109.95437361000222,53575.63389624 2023-05-26,04:36:50.000,146,11006893,13285,0,1685075809,13119.287350809995,110.01076665000437,53575.69678032 2023-05-26,04:36:51.000,146,11006853,13365,0,1685075810,13119.327768669995,110.03191404000245,53575.717741680004 2023-05-26,04:36:52.000,146,11006879,13405,0,1685075811,13119.32103236,110.10240534000332,53575.6548576 2023-05-26,04:36:53.000,146,11006865,13285,0,1685075812,13119.32103236,110.16584751000482,53575.619922000005 2023-05-26,04:36:54.000,146,11006861,13245,0,1685075813,13119.37492283999,110.21519142000034,53575.6548576 2023-05-26,04:36:55.000,146,11006863,13205,0,1685075814,13119.428813319995,110.19404403000226,53575.74569016 2023-05-26,04:36:56.000,146,11006872,13005,0,1685075815,13119.50291273,110.25748620000377,53575.76665152 2023-05-26,04:36:57.000,146,11006867,13285,0,1685075816,13119.49617641999,110.29978097999992,53575.77363864 2023-05-26,04:36:58.000,146,11006890,13445,0,1685075817,13119.529857969996,110.34912489000271,53575.75267728 2023-05-26,04:36:59.000,146,11006886,13165,0,1685075818,13119.60395738,110.38437053999951,53575.8644712 2023-05-26,04:37:00.000,146,11006872,13245,0,1685075819,13119.62416631,110.42666532000294,53575.787612880005 2023-05-26,04:37:01.000,146,11006897,13125,0,1685075820,13119.664584170001,110.42666532000294,53575.84350984 2023-05-26,04:37:02.000,146,11006854,13205,0,1685075821,13119.62416631,110.4971566200038,53575.81556136 2023-05-26,04:37:03.000,146,11006876,13285,0,1685075822,13119.644375240001,110.55354965999868,53575.80857424001 2023-05-26,04:37:04.000,146,11006904,13085,0,1685075823,13119.752156199997,110.60289357000147,53575.92036816 2023-05-26,04:37:05.000,146,11006883,13445,0,1685075824,13119.799310369992,110.59584444000211,53575.955303760005 2023-05-26,04:37:06.000,146,11006855,13525,0,1685075825,13119.779101439992,110.67338487000234,53575.94132952 2023-05-26,04:37:07.000,146,11006920,13165,0,1685075826,13119.799310369992,110.72272877999785,53575.92735528001 2023-05-26,04:37:08.000,146,11006896,13365,0,1685075827,13119.866673470002,110.75092530000256,53575.99023936 2023-05-26,04:37:09.000,146,11006859,13245,0,1685075828,13119.886882400002,110.77207269000064,53575.969278 2023-05-26,04:37:10.000,146,11006855,13285,0,1685075829,13119.934036569997,110.80026920999808,53576.01120072 2023-05-26,04:37:11.000,146,11006901,13005,0,1685075830,13120.001399669993,110.83551486000215,53576.02517496001 2023-05-26,04:37:12.000,146,11006883,13045,0,1685075831,13119.974454429997,110.92010442000173,53575.98325224 2023-05-26,04:37:13.000,146,11006914,12965,0,1685075832,13120.048553840003,110.96239919999789,53576.03216208 2023-05-26,04:37:14.000,146,11006882,13165,0,1685075833,13120.142862179993,110.99764485000196,53576.1090204 2023-05-26,04:37:15.000,146,11006888,13285,0,1685075834,13120.163071109993,111.01174311000068,53576.053123440004 2023-05-26,04:37:16.000,146,11006894,13245,0,1685075835,13120.156334799998,111.09633267000027,53576.02517496001 2023-05-26,04:37:17.000,146,11006856,13285,0,1685075836,13120.129389559988,111.09633267000027,53575.97626512001 2023-05-26,04:37:18.000,146,11006849,13485,0,1685075837,13120.176543729998,111.1245291899977,53576.0391492 2023-05-26,04:37:19.000,146,11006893,13285,0,1685075838,13120.270852069989,111.1386274500037,53576.10203328 2023-05-26,04:37:20.000,146,11006893,13085,0,1685075839,13120.35168778999,111.21616788000392,53576.1090204 2023-05-26,04:37:21.000,146,11006889,13325,0,1685075840,13120.277588379999,111.25846266000008,53575.99722648001 2023-05-26,04:37:22.000,146,11006856,13245,0,1685075841,13120.39210564999,111.28665918000479,53576.19286584001 2023-05-26,04:37:23.000,146,11006927,13125,0,1685075842,13120.41905089,111.31485570000223,53576.13696888 2023-05-26,04:37:24.000,146,11006875,13005,0,1685075843,13120.47967768,111.35715047999838,53576.15094312 2023-05-26,04:37:25.000,146,11006886,13085,0,1685075844,13120.54030447,111.37829787000373,53576.23478856001 2023-05-26,04:37:26.000,146,11006902,13325,0,1685075845,13120.55377708999,111.43469090999861,53576.22780144 2023-05-26,04:37:27.000,146,11006899,13325,0,1685075846,13120.506622919995,111.4487891700046,53576.220814320004 2023-05-26,04:37:28.000,146,11006860,13125,0,1685075847,13120.57398601999,111.51223133999883,53576.2487628 2023-05-26,04:37:29.000,146,11006870,13005,0,1685075848,13120.587458639995,111.5827226399997,53576.23478856001 2023-05-26,04:37:30.000,146,11006865,13245,0,1685075849,13120.648085429995,111.58977176999906,53576.33260824001 2023-05-26,04:37:31.000,146,11006912,13445,0,1685075850,13120.72218484,111.65321394000057,53576.38151808001 2023-05-26,04:37:32.000,146,11006864,13005,0,1685075851,13120.65482173999,111.70960698000272,53576.26972416 2023-05-26,04:37:33.000,146,11006886,13165,0,1685075852,13120.708712219996,111.73780350000015,53576.26972416 2023-05-26,04:37:34.000,146,11006919,13285,0,1685075853,13120.7626027,111.78714741000294,53576.33260824001 2023-05-26,04:37:35.000,146,11006868,13325,0,1685075854,13120.80302056,111.80829480000102,53576.339595360005 2023-05-26,04:37:36.000,146,11006886,13365,0,1685075855,13120.809756869996,111.85058958000445,53576.31164688001 2023-05-26,04:37:37.000,146,11006853,13285,0,1685075856,13120.796284249991,111.87878610000189,53576.353569599996 2023-05-26,04:37:38.000,146,11006865,13085,0,1685075857,13120.84343842,111.96337566000147,53576.4234408 2023-05-26,04:37:39.000,146,11006901,13285,0,1685075858,13120.904065210001,111.98452304999955,53576.40247944001 2023-05-26,04:37:40.000,146,11006908,13085,0,1685075859,13120.910801519996,112.04796522000106,53576.43042792001 2023-05-26,04:37:41.000,146,11006865,13405,0,1685075860,13120.944483070001,112.09730913000385,53576.458376400005 2023-05-26,04:37:42.000,146,11006898,13085,0,1685075861,13120.910801519996,112.11140739000257,53576.40247944001 2023-05-26,04:37:43.000,146,11006884,13405,0,1685075862,13120.971428309997,112.21009521000087,53576.39549232 2023-05-26,04:37:44.000,146,11006893,12885,0,1685075863,13121.032055099997,112.24534085999767,53576.50029912001 2023-05-26,04:37:45.000,146,11006868,13245,0,1685075864,13121.092681889997,112.29468477000046,53576.54222184 2023-05-26,04:37:46.000,146,11006883,13285,0,1685075865,13121.092681889997,112.34402868000325,53576.521260479996 2023-05-26,04:37:47.000,146,11006886,13045,0,1685075866,13121.065736650002,112.3863234599994,53576.458376400005 2023-05-26,04:37:48.000,146,11006905,13085,0,1685075867,13121.126363440002,112.42156911000347,53576.50029912001 2023-05-26,04:37:49.000,146,11006922,13285,0,1685075868,13121.153308679997,112.4850112799977,53576.48632488 2023-05-26,04:37:50.000,146,11006842,13165,0,1685075869,13121.180253919993,112.51320780000242,53576.50029912001 2023-05-26,04:37:51.000,146,11006872,13245,0,1685075870,13121.166781300002,112.58369910000329,53576.46536352 2023-05-26,04:37:52.000,146,11006904,13285,0,1685075871,13121.200462849993,112.66123953000351,53576.46536352 2023-05-26,04:37:53.000,146,11006890,13405,0,1685075872,13121.288034879988,112.69648518000031,53576.61908016001 2023-05-26,04:37:54.000,146,11006857,13165,0,1685075873,13121.308243809988,112.75287822000246,53576.59113168 2023-05-26,04:37:55.000,146,11006891,13285,0,1685075874,13121.375606909998,112.77402561000054,53576.61209304 2023-05-26,04:37:56.000,146,11006910,13205,0,1685075875,13121.348661669988,112.85861517000012,53576.521260479996 2023-05-26,04:37:57.000,146,11006900,13325,0,1685075876,13121.402552149993,112.89386082000419,53576.521260479996 2023-05-26,04:37:58.000,146,11006873,13285,0,1685075877,13121.476651559999,112.92910647000099,53576.59113168 2023-05-26,04:37:59.000,146,11006875,13005,0,1685075878,13121.503596799994,112.99959777000186,53576.57017032001 2023-05-26,04:38:00.000,146,11006874,13285,0,1685075879,13121.537278349999,113.02074515999993,53576.65401576 2023-05-26,04:38:01.000,146,11006900,13205,0,1685075880,13121.544014659994,113.07008907000272,53576.60510592 2023-05-26,04:38:02.000,146,11006873,13485,0,1685075881,13121.564223589994,113.15467863000231,53576.5631832 2023-05-26,04:38:03.000,146,11006871,13205,0,1685075882,13121.63158668999,113.17582602000039,53576.64702864001 2023-05-26,04:38:04.000,146,11006909,13125,0,1685075883,13121.61811407,113.21812080000382,53576.626067280005 2023-05-26,04:38:05.000,146,11006904,13245,0,1685075884,13121.705686099995,113.29566123000404,53576.66100288 2023-05-26,04:38:06.000,146,11006907,13285,0,1685075885,13121.61137775999,113.3027103600034,53576.60510592 2023-05-26,04:38:07.000,146,11006845,13365,0,1685075886,13121.665268239994,113.38729992000299,53576.556196080004 2023-05-26,04:38:08.000,146,11006893,13245,0,1685075887,13121.77304919999,113.42959469999914,53576.688951359996 2023-05-26,04:38:09.000,146,11006847,13085,0,1685075888,13121.806730749995,113.47893861000193,53576.69593848001 2023-05-26,04:38:10.000,146,11006855,13365,0,1685075889,13121.786521819995,113.50713512999937,53576.70991272 2023-05-26,04:38:11.000,146,11006886,13365,0,1685075890,13121.82020337,113.52828252000472,53576.674977120005 2023-05-26,04:38:12.000,146,11006860,13325,0,1685075891,13121.79325812999,113.57762643000024,53576.60510592 2023-05-26,04:38:13.000,146,11006876,13125,0,1685075892,13121.82020337,113.62697034000303,53576.64702864001 2023-05-26,04:38:14.000,146,11006930,13205,0,1685075893,13121.83367598999,113.67631424999854,53576.723886960004 2023-05-26,04:38:15.000,146,11006856,13125,0,1685075894,13121.847148609995,113.71155990000261,53576.744848320006 2023-05-26,04:38:16.000,146,11006873,13165,0,1685075895,13121.79325812999,113.73270729000069,53576.626067280005 2023-05-26,04:38:17.000,146,11006869,13165,0,1685075896,13121.83367598999,113.78910033000284,53576.69593848001 2023-05-26,04:38:18.000,146,11006852,13445,0,1685075897,13121.85388491999,113.831395109999,53576.66799000001 2023-05-26,04:38:19.000,146,11006915,13165,0,1685075898,13121.847148609995,113.8595916300037,53576.744848320006 2023-05-26,04:38:20.000,146,11006898,13245,0,1685075899,13121.83367598999,113.92303379999794,53576.70991272 2023-05-26,04:38:21.000,146,11006887,13405,0,1685075900,13121.79325812999,113.94418119000329,53576.7029256 2023-05-26,04:38:22.000,146,11006897,13325,0,1685075901,13121.826939679995,113.95827945000201,53576.7029256 2023-05-26,04:38:23.000,146,11006872,13285,0,1685075902,13121.77978551,114.00057422999816,53576.65401576 2023-05-26,04:38:24.000,146,11006875,13445,0,1685075903,13121.806730749995,113.9935250999988,53576.64702864001 2023-05-26,04:38:25.000,146,11006872,13085,0,1685075904,13121.806730749995,114.03581988000224,53576.71689984001 2023-05-26,04:38:26.000,146,11006930,13165,0,1685075905,13121.82020337,114.09221292000439,53576.70991272 2023-05-26,04:38:27.000,146,11006785,13485,0,1685075906,13121.826939679995,114.1063111800031,53576.69593848001 2023-05-26,04:38:28.000,146,11006849,13445,0,1685075907,13121.73263133999,114.1415568299999,53576.64702864001 2023-05-26,04:38:29.000,146,11006870,13245,0,1685075908,13121.71915872,114.18385161000333,53576.65401576 2023-05-26,04:38:30.000,146,11006861,13365,0,1685075909,13121.75284026999,114.19090074000269,53576.626067280005 2023-05-26,04:38:31.000,146,11006924,13005,0,1685075910,13121.705686099995,114.21909726000013,53576.60510592 2023-05-26,04:38:32.000,146,11006871,12845,0,1685075911,13121.65179561999,114.24729378000484,53576.577157440006 2023-05-26,04:38:33.000,146,11006855,13285,0,1685075912,13121.705686099995,114.27549030000228,53576.66100288 2023-05-26,04:38:34.000,146,11006886,13205,0,1685075913,13121.705686099995,114.30368681999971,53576.68196424 2023-05-26,04:38:35.000,146,11006845,13005,0,1685075914,13121.69894979,114.26139204000356,53576.66799000001 2023-05-26,04:38:36.000,146,11006862,13085,0,1685075915,13121.65853193,114.31073594999907,53576.61908016001 2023-05-26,04:38:37.000,146,11006848,13245,0,1685075916,13121.61137775999,114.36007986000186,53576.5631832 2023-05-26,04:38:38.000,146,11006890,13285,0,1685075917,13121.597905139999,114.3882763799993,53576.5631832 2023-05-26,04:38:39.000,146,11006858,13285,0,1685075918,13121.63158668999,114.3882763799993,53576.65401576 2023-05-26,04:38:40.000,146,11006858,13325,0,1685075919,13121.624850379994,114.40237463999802,53576.68196424 2023-05-26,04:38:41.000,146,11006819,13205,0,1685075920,13121.564223589994,114.40237463999802,53576.57017032001 2023-05-26,04:38:42.000,146,11006871,13285,0,1685075921,13121.57095989999,114.41647290000401,53576.507286240005 2023-05-26,04:38:43.000,146,11006863,13405,0,1685075922,13121.557487279999,114.43057116000273,53576.57017032001 2023-05-26,04:38:44.000,146,11006854,13205,0,1685075923,13121.544014659994,114.42352203000337,53576.54920896001 2023-05-26,04:38:45.000,146,11006850,13405,0,1685075924,13121.490124179989,114.4517185500008,53576.556196080004 2023-05-26,04:38:46.000,146,11006877,13125,0,1685075925,13121.456442629998,114.5010624600036,53576.45138928001 2023-05-26,04:38:47.000,146,11006879,13285,0,1685075926,13121.429497389989,114.55040636999911,53576.46536352 2023-05-26,04:38:48.000,146,11006860,13205,0,1685075927,13121.496860489999,114.56450462999783,53576.507286240005 2023-05-26,04:38:49.000,146,11006870,13085,0,1685075928,13121.496860489999,114.62794679999934,53576.493312 2023-05-26,04:38:50.000,146,11006871,13205,0,1685075929,13121.469915249989,114.61384854000062,53576.48632488 2023-05-26,04:38:51.000,146,11006848,13205,0,1685075930,13121.442970009994,114.62089766999998,53576.48632488 2023-05-26,04:38:52.000,146,11006860,13245,0,1685075931,13121.321716429993,114.66319245000341,53576.38151808001 2023-05-26,04:38:53.000,146,11006842,12965,0,1685075932,13121.341925359993,114.69138897000084,53576.409466560006 2023-05-26,04:38:54.000,146,11006854,13365,0,1685075933,13121.355397979998,114.75483114000235,53576.43042792001 2023-05-26,04:38:55.000,146,11006885,13365,0,1685075934,13121.335189049998,114.74073288000363,53576.40247944001 2023-05-26,04:38:56.000,146,11006941,13485,0,1685075935,13121.294771189998,114.79007678999915,53576.339595360005 2023-05-26,04:38:57.000,146,11006894,13165,0,1685075936,13121.274562259998,114.79007678999915,53576.38151808001 2023-05-26,04:38:58.000,146,11006856,13525,0,1685075937,13121.328452739988,114.78302765999979,53576.4234408 2023-05-26,04:38:59.000,146,11006896,13165,0,1685075938,13121.267825950003,114.77597853000043,53576.37453096 2023-05-26,04:39:00.000,146,11006910,13285,0,1685075939,13121.234144399998,114.7971259199985,53576.353569599996 2023-05-26,04:39:01.000,146,11006867,13525,0,1685075940,13121.186990230002,114.77597853000043,53576.32562112 2023-05-26,04:39:02.000,146,11006896,13085,0,1685075941,13121.126363440002,114.7971259199985,53576.2487628 2023-05-26,04:39:03.000,146,11006875,13045,0,1685075942,13121.153308679997,114.88171547999809,53576.318634 2023-05-26,04:39:04.000,146,11006861,13405,0,1685075943,13121.180253919993,114.8464698300013,53576.32562112 2023-05-26,04:39:05.000,146,11006874,13205,0,1685075944,13121.166781300002,114.85351896000066,53576.36754384 2023-05-26,04:39:06.000,146,11006880,13245,0,1685075945,13121.166781300002,114.87466634999873,53576.31164688001 2023-05-26,04:39:07.000,146,11006847,13525,0,1685075946,13121.092681889997,114.88171547999809,53576.27671128 2023-05-26,04:39:08.000,146,11006898,13325,0,1685075947,13121.092681889997,114.90286287000345,53576.26273704001 2023-05-26,04:39:09.000,146,11006869,12965,0,1685075948,13121.059000339992,114.87466634999873,53576.241775680006 2023-05-26,04:39:10.000,146,11006884,13285,0,1685075949,13121.032055099997,114.88171547999809,53576.22780144 2023-05-26,04:39:11.000,146,11006861,13365,0,1685075950,13120.937746759992,114.92401026000152,53576.20684008 2023-05-26,04:39:12.000,146,11006856,12925,0,1685075951,13120.964692000001,114.89581374000409,53576.171904480005 2023-05-26,04:39:13.000,146,11006890,13165,0,1685075952,13121.018582479992,114.90286287000345,53576.241775680006 2023-05-26,04:39:14.000,146,11006838,13245,0,1685075953,13120.991637239997,114.88876461000473,53576.19985296 2023-05-26,04:39:15.000,146,11006884,13165,0,1685075954,13120.978164619992,114.88876461000473,53576.1788916 2023-05-26,04:39:16.000,146,11006882,13285,0,1685075955,13120.951219379996,114.88171547999809,53576.12998176 2023-05-26,04:39:17.000,146,11006896,13405,0,1685075956,13120.877119969991,114.88171547999809,53576.10203328 2023-05-26,04:39:18.000,146,11006877,13245,0,1685075957,13120.917537829991,114.90286287000345,53576.11600752001 2023-05-26,04:39:19.000,146,11006889,13325,0,1685075958,13120.870383659996,114.93105939000088,53576.11600752001 2023-05-26,04:39:20.000,146,11006884,13045,0,1685075959,13120.883856280001,114.93810852000024,53576.16491736001 2023-05-26,04:39:21.000,146,11006876,13365,0,1685075960,13120.82322949,114.91696113000216,53576.1090204 2023-05-26,04:39:22.000,146,11006889,13005,0,1685075961,13120.84343842,114.95925590999832,53576.06709768001 2023-05-26,04:39:23.000,146,11006858,13245,0,1685075962,13120.82322949,114.96630503999768,53576.053123440004 2023-05-26,04:39:24.000,146,11006874,13085,0,1685075963,13120.80302056,114.95925590999832,53576.06709768001 2023-05-26,04:39:25.000,146,11006874,13365,0,1685075964,13120.73565745999,115.00155069000175,53576.018187839996 2023-05-26,04:39:26.000,146,11006880,13285,0,1685075965,13120.70197591,114.95925590999832,53575.99023936 2023-05-26,04:39:27.000,146,11006912,13085,0,1685075966,13120.66155805,115.00155069000175,53576.03216208 2023-05-26,04:39:28.000,146,11006870,13845,0,1685075967,13120.688503289995,115.00155069000175,53576.02517496001 2023-05-26,04:39:29.000,146,11006875,13365,0,1685075968,13120.668294359995,115.01564895000047,53576.06011056 2023-05-26,04:39:30.000,146,11006900,13405,0,1685075969,13120.668294359995,115.02974720999919,53576.0391492 2023-05-26,04:39:31.000,146,11006901,13285,0,1685075970,13120.63461280999,114.99450156000239,53576.053123440004 2023-05-26,04:39:32.000,146,11006867,13285,0,1685075971,13120.547040779995,115.01564895000047,53575.94831664001 2023-05-26,04:39:33.000,146,11006919,13325,0,1685075972,13120.51335922999,115.00859982000111,53575.99722648001 2023-05-26,04:39:34.000,146,11006860,13485,0,1685075973,13120.49988661,114.98745243000303,53575.955303760005 2023-05-26,04:39:35.000,146,11006882,13285,0,1685075974,13120.466205059995,114.99450156000239,53575.99722648001 2023-05-26,04:39:36.000,146,11006896,13405,0,1685075975,13120.41905089,114.98040330000367,53575.89940680001 2023-05-26,04:39:37.000,146,11006851,13085,0,1685075976,13120.41231457999,115.00155069000175,53575.92735528001 2023-05-26,04:39:38.000,146,11006888,13245,0,1685075977,13120.405578269994,114.96630503999768,53575.99023936 2023-05-26,04:39:39.000,146,11006881,13245,0,1685075978,13120.39210564999,114.97335417000431,53575.97626512001 2023-05-26,04:39:40.000,146,11006890,13165,0,1685075979,13120.344951479994,114.95925590999832,53575.87844544001 2023-05-26,04:39:41.000,146,11006851,13085,0,1685075980,13120.33147885999,114.98745243000303,53575.87844544001 2023-05-26,04:39:42.000,146,11006858,13125,0,1685075981,13120.223697899994,114.99450156000239,53575.87844544001 2023-05-26,04:39:43.000,146,11006850,13205,0,1685075982,13120.183280039993,114.98040330000367,53575.82953560001 2023-05-26,04:39:44.000,146,11006899,13245,0,1685075983,13120.223697899994,115.00155069000175,53575.87844544001 2023-05-26,04:39:45.000,146,11006877,13445,0,1685075984,13120.210225279989,114.95925590999832,53575.906393920006 2023-05-26,04:39:46.000,146,11006922,13365,0,1685075985,13120.190016349989,114.98040330000367,53575.850496959996 2023-05-26,04:39:47.000,146,11006896,13205,0,1685075986,13120.149598489988,114.97335417000431,53575.75966440001 2023-05-26,04:39:48.000,146,11006909,13285,0,1685075987,13120.163071109993,114.97335417000431,53575.836522720005 2023-05-26,04:39:49.000,146,11006901,13405,0,1685075988,13120.142862179993,114.91696113000216,53575.85748408001 2023-05-26,04:39:50.000,146,11006882,13485,0,1685075989,13120.082235389993,114.90286287000345,53575.81556136 2023-05-26,04:39:51.000,146,11006896,13245,0,1685075990,13120.055290149998,114.92401026000152,53575.74569016 2023-05-26,04:39:52.000,146,11006895,13245,0,1685075991,13120.055290149998,114.88876461000473,53575.73171592001 2023-05-26,04:39:53.000,146,11006875,13165,0,1685075992,13120.068762770003,114.89581374000409,53575.80158712 2023-05-26,04:39:54.000,146,11006908,13405,0,1685075993,13120.055290149998,114.89581374000409,53575.7946 2023-05-26,04:39:55.000,146,11006857,13605,0,1685075994,13120.035081219998,114.86761721999937,53575.80857424001 2023-05-26,04:39:56.000,146,11006858,13005,0,1685075995,13119.900355019992,114.88171547999809,53575.70376744 2023-05-26,04:39:57.000,146,11006881,13605,0,1685075996,13119.893618709997,114.89581374000409,53575.67581896 2023-05-26,04:39:58.000,146,11006848,13285,0,1685075997,13119.934036569997,114.92401026000152,53575.67581896 2023-05-26,04:39:59.000,146,11006851,13365,0,1685075998,13119.893618709997,114.91696113000216,53575.74569016 2023-05-26,04:40:00.000,146,11006916,13045,0,1685075999,13119.873409779997,114.96630503999768,53575.70376744 2023-05-26,04:40:01.000,146,11006861,13485,0,1685076000,13119.832991919997,114.97335417000431,53575.69678032 2023-05-26,04:40:02.000,146,11006848,13245,0,1685076001,13119.806046680002,114.95220677999896,53575.67581896 2023-05-26,04:40:03.000,146,11006878,13325,0,1685076002,13119.839728229992,114.9451576499996,53575.787612880005 2023-05-26,04:40:04.000,146,11006864,13285,0,1685076003,13119.792574059997,114.95220677999896,53575.75966440001 2023-05-26,04:40:05.000,146,11006886,13325,0,1685076004,13119.772365129997,114.95220677999896,53575.717741680004 2023-05-26,04:40:06.000,146,11006882,13485,0,1685076005,13119.637638929991,115.02974720999919,53575.64787048 2023-05-26,04:40:07.000,146,11006860,13085,0,1685076006,13119.698265719991,115.00859982000111,53575.68280608001 2023-05-26,04:40:08.000,146,11006884,13365,0,1685076007,13119.691529409996,115.02269807999983,53575.717741680004 2023-05-26,04:40:09.000,146,11006890,13045,0,1685076008,13119.718474649992,115.00155069000175,53575.738703040006 2023-05-26,04:40:10.000,146,11006885,13245,0,1685076009,13119.691529409996,115.01564895000047,53575.74569016 2023-05-26,04:40:11.000,146,11006884,13365,0,1685076010,13119.630902619996,115.03679633999855,53575.69678032 2023-05-26,04:40:12.000,146,11006891,13285,0,1685076011,13119.53659427999,115.0931893800007,53575.63389624 2023-05-26,04:40:13.000,146,11006861,13445,0,1685076012,13119.54333059,115.0931893800007,53575.6548576 2023-05-26,04:40:14.000,146,11006906,13405,0,1685076013,13119.529857969996,115.10023851000005,53575.69678032 2023-05-26,04:40:15.000,146,11006865,13085,0,1685076014,13119.550066899996,115.11433676999877,53575.668831840005 2023-05-26,04:40:16.000,146,11006844,13245,0,1685076015,13119.43554962999,115.12843503000477,53575.59896064 2023-05-26,04:40:17.000,146,11006833,12805,0,1685076016,13119.43554962999,115.14253329000348,53575.59896064 2023-05-26,04:40:18.000,146,11006891,13365,0,1685076017,13119.449022249995,115.13548416000413,53575.64088336001 2023-05-26,04:40:19.000,146,11006866,13085,0,1685076018,13119.449022249995,115.10728763999941,53575.69678032 2023-05-26,04:40:20.000,146,11006912,13325,0,1685076019,13119.36145022,115.14958242000284,53575.63389624 2023-05-26,04:40:21.000,146,11006919,13245,0,1685076020,13119.388395459995,115.17072981000092,53575.66184472001 2023-05-26,04:40:22.000,146,11006864,13125,0,1685076021,13119.31429604999,115.14958242000284,53575.5849864 2023-05-26,04:40:23.000,146,11006860,13325,0,1685076022,13119.26040557,115.14958242000284,53575.550050800004 2023-05-26,04:40:24.000,146,11006869,13205,0,1685076023,13119.31429604999,115.16368068000156,53575.62690912 2023-05-26,04:40:25.000,146,11006891,13445,0,1685076024,13119.31429604999,115.16368068000156,53575.5849864 2023-05-26,04:40:26.000,146,11006842,13085,0,1685076025,13119.30082343,115.19892632999836,53575.5849864 2023-05-26,04:40:27.000,146,11006860,13085,0,1685076026,13119.26040557,115.20597545999772,53575.56402504001 2023-05-26,04:40:28.000,146,11006885,13285,0,1685076027,13119.246932949995,115.20597545999772,53575.54306368001 2023-05-26,04:40:29.000,146,11006903,13285,0,1685076028,13119.23346032999,115.20597545999772,53575.59197352001 2023-05-26,04:40:30.000,146,11006857,13445,0,1685076029,13119.21998771,115.191877199999,53575.50812808 2023-05-26,04:40:31.000,146,11006856,13285,0,1685076030,13119.125679369994,115.14958242000284,53575.44524400001 2023-05-26,04:40:32.000,146,11006796,13285,0,1685076031,13119.098734129999,115.18482806999964,53575.48716672 2023-05-26,04:40:33.000,146,11006908,13245,0,1685076032,13119.13241567999,115.14253329000348,53575.59197352001 2023-05-26,04:40:34.000,146,11006902,13245,0,1685076033,13119.091997819989,115.14253329000348,53575.60594776 2023-05-26,04:40:35.000,146,11006873,13005,0,1685076034,13119.051579959989,115.1566315500022,53575.50812808 2023-05-26,04:40:36.000,146,11006882,13485,0,1685076035,13118.950535309988,115.14958242000284,53575.4103084 2023-05-26,04:40:37.000,146,11006857,13365,0,1685076036,13118.923590069993,115.12138589999813,53575.48716672 2023-05-26,04:40:38.000,146,11006859,13245,0,1685076037,13118.937062689998,115.14958242000284,53575.46620536 2023-05-26,04:40:39.000,146,11006852,13365,0,1685076038,13118.903381139993,115.10023851000005,53575.48716672 2023-05-26,04:40:40.000,146,11006871,13165,0,1685076039,13118.889908519988,115.12843503000477,53575.4801796 2023-05-26,04:40:41.000,146,11006838,13285,0,1685076040,13118.856226969998,115.11433676999877,53575.46620536 2023-05-26,04:40:42.000,146,11006906,13285,0,1685076041,13118.768654940002,115.06499286000326,53575.403321280006 2023-05-26,04:40:43.000,146,11006906,13325,0,1685076042,13118.795600179998,115.0438454699979,53575.41729552 2023-05-26,04:40:44.000,146,11006910,13445,0,1685076043,13118.755182319997,115.03679633999855,53575.39633416001 2023-05-26,04:40:45.000,146,11006876,13365,0,1685076044,13118.734973389997,115.0438454699979,53575.36838568 2023-05-26,04:40:46.000,146,11006850,13325,0,1685076045,13118.681082909992,115.02269807999983,53575.31947584 2023-05-26,04:40:47.000,146,11006901,13205,0,1685076046,13118.600247189992,115.06499286000326,53575.270566 2023-05-26,04:40:48.000,146,11006871,13325,0,1685076047,13118.633928739997,115.00859982000111,53575.34742432001 2023-05-26,04:40:49.000,146,11006848,13245,0,1685076048,13118.647401360002,115.00859982000111,53575.34742432001 2023-05-26,04:40:50.000,146,11006868,13085,0,1685076049,13118.600247189992,115.00859982000111,53575.382359920004 2023-05-26,04:40:51.000,146,11006904,13365,0,1685076050,13118.539620399992,114.96630503999768,53575.382359920004 2023-05-26,04:40:52.000,146,11006868,13085,0,1685076051,13118.465520990001,115.00859982000111,53575.32646296001 2023-05-26,04:40:53.000,146,11006927,13205,0,1685076052,13118.478993609991,114.98745243000303,53575.25659176001 2023-05-26,04:40:54.000,146,11006886,13005,0,1685076053,13118.485729920001,115.00155069000175,53575.31248872 2023-05-26,04:40:55.000,146,11006851,13365,0,1685076054,13118.452048369996,115.00859982000111,53575.235630400006 2023-05-26,04:40:56.000,146,11006871,13245,0,1685076055,13118.398157889991,115.00859982000111,53575.235630400006 2023-05-26,04:40:57.000,146,11006905,13125,0,1685076056,13118.398157889991,115.00859982000111,53575.2006948 2023-05-26,04:40:58.000,146,11006880,13125,0,1685076057,13118.398157889991,115.02974720999919,53575.270566 2023-05-26,04:40:59.000,146,11006880,13285,0,1685076058,13118.351003719996,115.00155069000175,53575.22864328001 2023-05-26,04:41:00.000,146,11006908,13325,0,1685076059,13118.310585859996,115.05089460000454,53575.22165616 2023-05-26,04:41:01.000,146,11006881,13485,0,1685076060,13118.32405848,114.99450156000239,53575.18672056001 2023-05-26,04:41:02.000,146,11006908,12925,0,1685076061,13118.24322276,115.02974720999919,53575.095888 2023-05-26,04:41:03.000,146,11006882,12845,0,1685076062,13118.229750139995,115.0579437300039,53575.07492664 2023-05-26,04:41:04.000,146,11006890,13245,0,1685076063,13118.29711323999,115.02269807999983,53575.1308236 2023-05-26,04:41:05.000,146,11006914,13485,0,1685076064,13118.32405848,115.00859982000111,53575.116849360005 2023-05-26,04:41:06.000,146,11006875,13245,0,1685076065,13118.24322276,115.01564895000047,53575.067939520006 2023-05-26,04:41:07.000,146,11006922,13245,0,1685076066,13118.23648644999,115.06499286000326,53575.03999104001 2023-05-26,04:41:08.000,146,11006929,13365,0,1685076067,13118.21627751999,115.0438454699979,53575.08191376 2023-05-26,04:41:09.000,146,11006885,13285,0,1685076068,13118.229750139995,115.02269807999983,53575.0260168 2023-05-26,04:41:10.000,146,11006878,13245,0,1685076069,13118.249959069995,115.0438454699979,53574.97710696 2023-05-26,04:41:11.000,146,11006858,13085,0,1685076070,13118.18259597,115.07204199000262,53574.93518424 2023-05-26,04:41:12.000,146,11006901,13325,0,1685076071,13118.2028049,115.0579437300039,53574.998068320005 2023-05-26,04:41:13.000,146,11006883,13085,0,1685076072,13118.24322276,115.0579437300039,53575.0260168 2023-05-26,04:41:14.000,146,11006884,13085,0,1685076073,13118.22301383,115.03679633999855,53574.99108120001 2023-05-26,04:41:15.000,146,11006887,13085,0,1685076074,13118.19606858999,115.0579437300039,53574.97710696 2023-05-26,04:41:16.000,146,11006858,13245,0,1685076075,13118.14217811,115.05089460000454,53574.879287280004 2023-05-26,04:41:17.000,146,11006864,13165,0,1685076076,13118.18259597,115.05089460000454,53574.85133880001 2023-05-26,04:41:18.000,146,11006859,13285,0,1685076077,13118.17585965999,115.08614025000134,53574.8862744 2023-05-26,04:41:19.000,146,11006873,13125,0,1685076078,13118.14217811,115.05089460000454,53574.949158480005 2023-05-26,04:41:20.000,146,11006853,13485,0,1685076079,13118.17585965999,115.05089460000454,53574.900248640006 2023-05-26,04:41:21.000,146,11006847,13085,0,1685076080,13118.108496559995,115.0438454699979,53574.84435168001 2023-05-26,04:41:22.000,146,11006914,13245,0,1685076081,13118.108496559995,115.0438454699979,53574.85832592 2023-05-26,04:41:23.000,146,11006908,13365,0,1685076082,13118.148914419995,115.05089460000454,53574.84435168001 2023-05-26,04:41:24.000,146,11006905,13165,0,1685076083,13118.108496559995,115.01564895000047,53574.830377440005 2023-05-26,04:41:25.000,146,11006891,13285,0,1685076084,13118.07481500999,115.00859982000111,53574.746532 2023-05-26,04:41:26.000,146,11006879,13245,0,1685076085,13118.007451909994,114.98745243000303,53574.711596400004 2023-05-26,04:41:27.000,146,11006870,13325,0,1685076086,13118.0007156,114.96630503999768,53574.69063504 2023-05-26,04:41:28.000,146,11006866,13165,0,1685076087,13118.0007156,114.9451576499996,53574.711596400004 2023-05-26,04:41:29.000,146,11006865,13125,0,1685076088,13118.04113346,114.90286287000345,53574.79544184 2023-05-26,04:41:30.000,146,11006879,13165,0,1685076089,13118.05460607999,114.91696113000216,53574.76749336 2023-05-26,04:41:31.000,146,11006840,13005,0,1685076090,13117.987242979994,114.88171547999809,53574.746532 2023-05-26,04:41:32.000,146,11006866,12965,0,1685076091,13117.872725709989,114.82532244000322,53574.66967368 2023-05-26,04:41:33.000,146,11006902,13285,0,1685076092,13117.919879879999,114.7971259199985,53574.68364792001 2023-05-26,04:41:34.000,146,11006868,13245,0,1685076093,13117.89293463999,114.80417504999787,53574.67666080001 2023-05-26,04:41:35.000,146,11006869,13365,0,1685076094,13117.845780469994,114.75483114000235,53574.65569944001 2023-05-26,04:41:36.000,146,11006902,13245,0,1685076095,13117.812098919989,114.68433984000148,53574.62076384 2023-05-26,04:41:37.000,146,11006907,13325,0,1685076096,13117.805362609994,114.69138897000084,53574.62076384 2023-05-26,04:41:38.000,146,11006896,13285,0,1685076097,13117.825571539994,114.66319245000341,53574.65569944001 2023-05-26,04:41:39.000,146,11006873,13245,0,1685076098,13117.805362609994,114.62089766999998,53574.58582824001 2023-05-26,04:41:40.000,146,11006830,13245,0,1685076099,13117.771681059989,114.58565202000318,53574.53691840001 2023-05-26,04:41:41.000,146,11006878,13125,0,1685076100,13117.771681059989,114.55745549999847,53574.59281536 2023-05-26,04:41:42.000,146,11006878,13285,0,1685076101,13117.697581649998,114.5010624600036,53574.494995680005 2023-05-26,04:41:43.000,146,11006878,13045,0,1685076102,13117.636954859998,114.50811159000295,53574.48102144 2023-05-26,04:41:44.000,146,11006874,13165,0,1685076103,13117.650427479988,114.46581680999952,53574.543905520004 2023-05-26,04:41:45.000,146,11006881,13285,0,1685076104,13117.643691169993,114.4517185500008,53574.52993128 2023-05-26,04:41:46.000,146,11006889,12925,0,1685076105,13117.576328069998,114.44466942000145,53574.50896992001 2023-05-26,04:41:47.000,146,11006870,13045,0,1685076106,13117.522437589992,114.40237463999802,53574.41813736001 2023-05-26,04:41:48.000,146,11006886,13525,0,1685076107,13117.441601869992,114.40237463999802,53574.35525328 2023-05-26,04:41:49.000,146,11006898,13165,0,1685076108,13117.434865559997,114.38122724999994,53574.36922752001 2023-05-26,04:41:50.000,146,11006875,13365,0,1685076109,13117.461810799992,114.3530307300025,53574.35525328 2023-05-26,04:41:51.000,146,11006880,13085,0,1685076110,13117.434865559997,114.36712899000122,53574.3622404 2023-05-26,04:41:52.000,146,11006898,13365,0,1685076111,13117.367502460002,114.29663769000035,53574.32031768001 2023-05-26,04:41:53.000,146,11006901,13205,0,1685076112,13117.374238769997,114.27549030000228,53574.36922752001 2023-05-26,04:41:54.000,146,11006874,13445,0,1685076113,13117.320348289992,114.24729378000484,53574.30634344 2023-05-26,04:41:55.000,146,11006931,13005,0,1685076114,13117.273194119996,114.26139204000356,53574.26442072 2023-05-26,04:41:56.000,146,11006889,13005,0,1685076115,13117.279930429992,114.24729378000484,53574.21551088 2023-05-26,04:41:57.000,146,11006873,13325,0,1685076116,13117.252985189996,114.21909726000013,53574.22249800001 2023-05-26,04:41:58.000,146,11006867,13205,0,1685076117,13117.205831020001,114.16975335000461,53574.24345936 2023-05-26,04:41:59.000,146,11006876,13005,0,1685076118,13117.09805005999,114.19794987000205,53574.13865256 2023-05-26,04:42:00.000,146,11006891,13285,0,1685076119,13117.050895889995,114.18385161000333,53574.040832880004 2023-05-26,04:42:01.000,146,11006900,13285,0,1685076120,13117.08457744,114.12745857000118,53574.12467832 2023-05-26,04:42:02.000,146,11006872,13205,0,1685076121,13117.09805005999,114.11336031000246,53574.16660104 2023-05-26,04:42:03.000,146,11006910,13005,0,1685076122,13117.071104819996,114.1063111800031,53574.13865256 2023-05-26,04:42:04.000,146,11006902,13245,0,1685076123,13117.02395065,114.03581988000224,53574.061794240006 2023-05-26,04:42:05.000,146,11006896,13245,0,1685076124,13116.922906,114.01467249000416,53573.9779488 2023-05-26,04:42:06.000,146,11006897,13245,0,1685076125,13116.909433379995,114.01467249000416,53573.95698744 2023-05-26,04:42:07.000,146,11006835,13245,0,1685076126,13116.929642309995,113.97942684000009,53573.97096168 2023-05-26,04:42:08.000,146,11006886,13485,0,1685076127,13116.848806589995,114.00057422999816,53573.96397456001 2023-05-26,04:42:09.000,146,11006891,13205,0,1685076128,13116.89596075999,113.95827945000201,53573.96397456001 2023-05-26,04:42:10.000,146,11006891,13085,0,1685076129,13116.82186135,113.92303379999794,53574.040832880004 2023-05-26,04:42:11.000,146,11006886,13165,0,1685076130,13116.78144349,113.90893553999922,53573.97096168 2023-05-26,04:42:12.000,146,11006918,13045,0,1685076131,13116.687135149994,113.88778815000114,53573.79628368001 2023-05-26,04:42:13.000,146,11006868,13365,0,1685076132,13116.673662529989,113.90188640999986,53573.84519352001 2023-05-26,04:42:14.000,146,11006894,13445,0,1685076133,13116.673662529989,113.84549336999771,53573.83121928 2023-05-26,04:42:15.000,146,11006902,13365,0,1685076134,13116.646717289994,113.8595916300037,53573.84519352001 2023-05-26,04:42:16.000,146,11006896,13085,0,1685076135,13116.451364299988,113.83844423999835,53573.64256704 2023-05-26,04:42:17.000,146,11006871,13085,0,1685076136,13116.505254779993,113.84549336999771,53573.76134808 2023-05-26,04:42:18.000,146,11006908,13445,0,1685076137,13116.538936329998,113.7961494600022,53573.78230944 2023-05-26,04:42:19.000,146,11006891,13245,0,1685076138,13116.491782159988,113.80319859000156,53573.78929656 2023-05-26,04:42:20.000,146,11006898,13445,0,1685076139,13116.437891679998,113.7961494600022,53573.69147688 2023-05-26,04:42:21.000,146,11006893,13245,0,1685076140,13116.464836919993,113.77500207000412,53573.68448976 2023-05-26,04:42:22.000,146,11006837,13285,0,1685076141,13116.370528580002,113.7961494600022,53573.61461856 2023-05-26,04:42:23.000,146,11006919,13005,0,1685076142,13116.323374409993,113.78205120000348,53573.607631440005 2023-05-26,04:42:24.000,146,11006843,13085,0,1685076143,13116.343583339993,113.78205120000348,53573.67051552001 2023-05-26,04:42:25.000,146,11006898,13285,0,1685076144,13116.384001199993,113.78205120000348,53573.69846400001 2023-05-26,04:42:26.000,146,11006872,13405,0,1685076145,13116.316638099997,113.78910033000284,53573.558721600006 2023-05-26,04:42:27.000,146,11006889,13245,0,1685076146,13116.249275000002,113.76090380999813,53573.54474736 2023-05-26,04:42:28.000,146,11006873,13365,0,1685076147,13116.215593449997,113.75385467999877,53573.57269584 2023-05-26,04:42:29.000,146,11006905,13405,0,1685076148,13116.175175589997,113.76090380999813,53573.51679888 2023-05-26,04:42:30.000,146,11006872,13365,0,1685076149,13116.154966659997,113.75385467999877,53573.50981176001 2023-05-26,04:42:31.000,146,11006877,13245,0,1685076150,13116.114548799997,113.74680554999941,53573.50282464001 2023-05-26,04:42:32.000,146,11006879,13405,0,1685076151,13116.087603560001,113.78205120000348,53573.488850400005 2023-05-26,04:42:33.000,146,11006869,13085,0,1685076152,13116.141494039992,113.76795294000476,53573.55173448001 2023-05-26,04:42:34.000,146,11006857,13325,0,1685076153,13116.161702969992,113.78910033000284,53573.537760240004 2023-05-26,04:42:35.000,146,11006924,13245,0,1685076154,13116.107812490001,113.77500207000412,53573.49583752 2023-05-26,04:42:36.000,146,11006893,13325,0,1685076155,13116.013504149996,113.78205120000348,53573.43295344001 2023-05-26,04:42:37.000,146,11006874,12965,0,1685076156,13116.026976770001,113.7961494600022,53573.42596632 2023-05-26,04:42:38.000,146,11006891,13405,0,1685076157,13116.026976770001,113.76090380999813,53573.46090192001 2023-05-26,04:42:39.000,146,11006897,13405,0,1685076158,13116.033713079996,113.78205120000348,53573.46788904 2023-05-26,04:42:40.000,146,11006855,13445,0,1685076159,13115.96634998,113.76795294000476,53573.4189792 2023-05-26,04:42:41.000,146,11006877,13325,0,1685076160,13116.000031529991,113.74680554999941,53573.4539148 2023-05-26,04:42:42.000,146,11006895,13085,0,1685076161,13115.973086289996,113.71155990000261,53573.46788904 2023-05-26,04:42:43.000,146,11006885,12925,0,1685076162,13116.013504149996,113.71860903000197,53573.488850400005 2023-05-26,04:42:44.000,146,11006918,13365,0,1685076163,13115.973086289996,113.71155990000261,53573.46090192001 2023-05-26,04:42:45.000,146,11006893,13245,0,1685076164,13116.006767840001,113.6974616400039,53573.41199208001 2023-05-26,04:42:46.000,146,11006898,13165,0,1685076165,13115.872041639996,113.70451077000325,53573.33513376001 2023-05-26,04:42:47.000,146,11006896,13525,0,1685076166,13115.90572319,113.6833633799979,53573.33513376001 2023-05-26,04:42:48.000,146,11006879,13045,0,1685076167,13115.939404739991,113.65516686000046,53573.391030720006 2023-05-26,04:42:49.000,146,11006875,13125,0,1685076168,13115.973086289996,113.61287208000431,53573.370069360004 2023-05-26,04:42:50.000,146,11006875,13165,0,1685076169,13115.952877359996,113.60582294999767,53573.38404360001 2023-05-26,04:42:51.000,146,11006922,13205,0,1685076170,13115.932668429996,113.57762643000024,53573.42596632 2023-05-26,04:42:52.000,146,11006900,13205,0,1685076171,13115.912459499996,113.57057730000088,53573.370069360004 2023-05-26,04:42:53.000,146,11006895,13125,0,1685076172,13115.88551426,113.59172468999896,53573.349108 2023-05-26,04:42:54.000,146,11006908,13125,0,1685076173,13115.872041639996,113.55647904000216,53573.349108 2023-05-26,04:42:55.000,146,11006890,13285,0,1685076174,13115.82488747,113.50008600000001,53573.24430120001 2023-05-26,04:42:56.000,146,11006880,13165,0,1685076175,13115.8450964,113.51418425999873,53573.2792368 2023-05-26,04:42:57.000,146,11006887,12965,0,1685076176,13115.85856901999,113.51418425999873,53573.40500496 2023-05-26,04:42:58.000,146,11006875,13005,0,1685076177,13115.86530533,113.47188948000257,53573.38404360001 2023-05-26,04:42:59.000,146,11006947,13045,0,1685076178,13115.811414849995,113.44369295999786,53573.39801784 2023-05-26,04:43:00.000,146,11006861,13085,0,1685076179,13115.77773329999,113.45779122000386,53573.31417240001 2023-05-26,04:43:01.000,146,11006893,13085,0,1685076180,13115.80467854,113.45779122000386,53573.272249680005 2023-05-26,04:43:02.000,146,11006877,13045,0,1685076181,13115.74405175,113.4507420900045,53573.25128832 2023-05-26,04:43:03.000,146,11006888,13285,0,1685076182,13115.76426068,113.4507420900045,53573.24430120001 2023-05-26,04:43:04.000,146,11006867,13045,0,1685076183,13115.831623779995,113.4013981800017,53573.32814664 2023-05-26,04:43:05.000,146,11006879,13245,0,1685076184,13115.8450964,113.40844731000107,53573.23032696 2023-05-26,04:43:06.000,146,11006874,13445,0,1685076185,13115.81815115999,113.40844731000107,53573.30019816 2023-05-26,04:43:07.000,146,11006886,13005,0,1685076186,13115.78446961,113.41549644000042,53573.223339840006 2023-05-26,04:43:08.000,146,11006895,13125,0,1685076187,13115.77773329999,113.39434905000235,53573.21635272001 2023-05-26,04:43:09.000,146,11006926,13285,0,1685076188,13115.811414849995,113.39434905000235,53573.21635272001 2023-05-26,04:43:10.000,146,11006860,13125,0,1685076189,13115.77773329999,113.4013981800017,53573.223339840006 2023-05-26,04:43:11.000,146,11006876,13165,0,1685076190,13115.750788059995,113.38025079000363,53573.07661032001 2023-05-26,04:43:12.000,146,11006880,12845,0,1685076191,13115.73731543999,113.39434905000235,53573.08359744 2023-05-26,04:43:13.000,146,11006864,13285,0,1685076192,13115.78446961,113.38729992000299,53573.14648152001 2023-05-26,04:43:14.000,146,11006879,13285,0,1685076193,13115.77773329999,113.38729992000299,53573.13250728 2023-05-26,04:43:15.000,146,11006901,12925,0,1685076194,13115.77773329999,113.41549644000042,53573.11154592 2023-05-26,04:43:16.000,146,11006893,13205,0,1685076195,13115.68342496,113.35205426999892,53573.01372624 2023-05-26,04:43:17.000,146,11006845,13485,0,1685076196,13115.71710650999,113.39434905000235,53573.06263608 2023-05-26,04:43:18.000,146,11006911,13085,0,1685076197,13115.750788059995,113.37320166000427,53573.09058456 2023-05-26,04:43:19.000,146,11006915,13085,0,1685076198,13115.770996989995,113.34500513999956,53573.11853304 2023-05-26,04:43:20.000,146,11006868,13005,0,1685076199,13115.79794222999,113.36615253000491,53573.11853304 2023-05-26,04:43:21.000,146,11006891,13165,0,1685076200,13115.770996989995,113.36615253000491,53573.09757168001 2023-05-26,04:43:22.000,146,11006900,13445,0,1685076201,13115.750788059995,113.31680862000212,53573.055648960006 2023-05-26,04:43:23.000,146,11006862,13245,0,1685076202,13115.75752436999,113.31680862000212,53573.0696232 2023-05-26,04:43:24.000,146,11006866,13325,0,1685076203,13115.710370199995,113.28861210000468,53573.02071336 2023-05-26,04:43:25.000,146,11006865,13245,0,1685076204,13115.70363389,113.28861210000468,53573.01372624 2023-05-26,04:43:26.000,146,11006885,13245,0,1685076205,13115.67668864999,113.25336645000061,53573.01372624 2023-05-26,04:43:27.000,146,11006874,13405,0,1685076206,13115.649743409995,113.26746470999933,53572.9648164 2023-05-26,04:43:28.000,146,11006876,13165,0,1685076207,13115.69689757999,113.21812080000382,53572.99975200001 2023-05-26,04:43:29.000,146,11006858,13125,0,1685076208,13115.710370199995,113.19697340999846,53573.02770048001 2023-05-26,04:43:30.000,146,11006887,13005,0,1685076209,13115.690161269995,113.1899242799991,53573.02071336 2023-05-26,04:43:31.000,146,11006879,13045,0,1685076210,13115.68342496,113.1899242799991,53572.97180352 2023-05-26,04:43:32.000,146,11006895,13005,0,1685076211,13115.589116619994,113.13353124000423,53572.90193232 2023-05-26,04:43:33.000,146,11006896,13285,0,1685076212,13115.60258924,113.10533471999952,53572.9648164 2023-05-26,04:43:34.000,146,11006883,13085,0,1685076213,13115.58238031,113.02779428999929,53572.92988080001 2023-05-26,04:43:35.000,146,11006881,13125,0,1685076214,13115.54196245,113.055990810004,53572.94385504 2023-05-26,04:43:36.000,146,11006914,13285,0,1685076215,13115.521753519999,113.01369603000057,53572.83904824001 2023-05-26,04:43:37.000,146,11006842,13285,0,1685076216,13115.501544589999,113.00664690000121,53572.90891944001 2023-05-26,04:43:38.000,146,11006891,13085,0,1685076217,13115.568907689994,112.95730298999842,53572.90193232 2023-05-26,04:43:39.000,146,11006878,13245,0,1685076218,13115.54196245,112.95025385999907,53572.8949452 2023-05-26,04:43:40.000,146,11006885,13245,0,1685076219,13115.508280899994,112.95730298999842,53572.85302248 2023-05-26,04:43:41.000,146,11006873,13045,0,1685076220,13115.481335659999,112.9432047299997,53572.81109976001 2023-05-26,04:43:42.000,146,11006851,13325,0,1685076221,13115.440917799999,112.92910647000099,53572.70629296 2023-05-26,04:43:43.000,146,11006876,13445,0,1685076222,13115.407236249994,112.93615560000035,53572.7552028 2023-05-26,04:43:44.000,146,11006907,13325,0,1685076223,13115.49480827999,112.86566429999948,53572.80411264 2023-05-26,04:43:45.000,146,11006872,13005,0,1685076224,13115.488071969994,112.85861517000012,53572.83206112001 2023-05-26,04:43:46.000,146,11006866,13085,0,1685076225,13115.49480827999,112.85156604000076,53572.77616416 2023-05-26,04:43:47.000,146,11006931,13245,0,1685076226,13115.387027319994,112.86566429999948,53572.71328008001 2023-05-26,04:43:48.000,146,11006839,13125,0,1685076227,13115.461126729999,112.87271342999884,53572.71328008001 2023-05-26,04:43:49.000,146,11006913,12845,0,1685076228,13115.420708869999,112.83746778000204,53572.74821568 2023-05-26,04:43:50.000,146,11006873,13405,0,1685076229,13115.400499939999,112.8092712600046,53572.67834448 2023-05-26,04:43:51.000,146,11006900,13125,0,1685076230,13115.360082079998,112.8445169100014,53572.5805248 2023-05-26,04:43:52.000,146,11006883,12925,0,1685076231,13115.353345769989,112.85156604000076,53572.5805248 2023-05-26,04:43:53.000,146,11006891,13285,0,1685076232,13115.413972559989,112.8445169100014,53572.69231872001 2023-05-26,04:43:54.000,146,11006898,13045,0,1685076233,13115.440917799999,112.83041865000268,53572.650396000005 2023-05-26,04:43:55.000,146,11006903,13165,0,1685076234,13115.400499939999,112.83746778000204,53572.66437024001 2023-05-26,04:43:56.000,146,11006872,13205,0,1685076235,13115.306191599993,112.85156604000076,53572.54558920001 2023-05-26,04:43:57.000,146,11006863,13285,0,1685076236,13115.312927909989,112.8445169100014,53572.54558920001 2023-05-26,04:43:58.000,146,11006862,13045,0,1685076237,13115.339873149998,112.86566429999948,53572.59449904001 2023-05-26,04:43:59.000,146,11006915,13445,0,1685076238,13115.326400529993,112.8445169100014,53572.57353768001 2023-05-26,04:44:00.000,146,11006884,13165,0,1685076239,13115.272510049988,112.86566429999948,53572.601486160005 2023-05-26,04:44:01.000,146,11006854,12845,0,1685076240,13115.238828499998,112.81632039000397,53572.52462784001 2023-05-26,04:44:02.000,146,11006906,13085,0,1685076241,13115.245564809993,112.82336952000333,53572.503666480006 2023-05-26,04:44:03.000,146,11006920,13445,0,1685076242,13115.218619569998,112.77402561000054,53572.54558920001 2023-05-26,04:44:04.000,146,11006862,13005,0,1685076243,13115.205146949993,112.76697648000118,53572.46873088 2023-05-26,04:44:05.000,146,11006919,13085,0,1685076244,13115.178201709998,112.73173083000438,53572.48969224 2023-05-26,04:44:06.000,146,11006923,13205,0,1685076245,13115.110838610002,112.75992735000182,53572.44776952 2023-05-26,04:44:07.000,146,11006892,13085,0,1685076246,13115.050211820002,112.73877996000374,53572.433795280005 2023-05-26,04:44:08.000,146,11006909,13365,0,1685076247,13115.070420750002,112.70353430999967,53572.4407824 2023-05-26,04:44:09.000,146,11006886,13045,0,1685076248,13115.104102299993,112.68238692000159,53572.45475664001 2023-05-26,04:44:10.000,146,11006873,13445,0,1685076249,13115.036739199997,112.66123953000351,53572.46174376 2023-05-26,04:44:11.000,146,11006899,13245,0,1685076250,13115.023266579992,112.61894475000008,53572.45475664001 2023-05-26,04:44:12.000,146,11006847,13245,0,1685076251,13114.908749310001,112.58369910000329,53572.363924080004 2023-05-26,04:44:13.000,146,11006907,13125,0,1685076252,13114.922221929992,112.56255170999793,53572.34296272 2023-05-26,04:44:14.000,146,11006944,13445,0,1685076253,13114.902012999992,112.5343551900005,53572.32898848001 2023-05-26,04:44:15.000,146,11006885,13365,0,1685076254,13114.915485619997,112.50615867000306,53572.32898848001 2023-05-26,04:44:16.000,146,11006872,13365,0,1685076255,13114.928958240002,112.46386388999963,53572.30104 2023-05-26,04:44:17.000,146,11006913,13365,0,1685076256,13114.888540380001,112.41451998000412,53572.28007864 2023-05-26,04:44:18.000,146,11006882,13125,0,1685076257,13114.902012999992,112.39337258999876,53572.21020744001 2023-05-26,04:44:19.000,146,11006918,13165,0,1685076258,13114.895276689997,112.35812694000197,53572.24514304 2023-05-26,04:44:20.000,146,11006875,13205,0,1685076259,13114.834649899996,112.35107781000261,53572.23815592001 2023-05-26,04:44:21.000,146,11006904,13125,0,1685076260,13114.834649899996,112.31583215999854,53572.217194560006 2023-05-26,04:44:22.000,146,11006935,13165,0,1685076261,13114.787495730001,112.30173389999982,53572.09142640001 2023-05-26,04:44:23.000,146,11006899,13325,0,1685076262,13114.74707787,112.3228812899979,53572.07745216 2023-05-26,04:44:24.000,146,11006855,13045,0,1685076263,13114.794232039996,112.25943912000366,53572.13334912 2023-05-26,04:44:25.000,146,11006908,13285,0,1685076264,13114.834649899996,112.23124259999895,53572.168284720006 2023-05-26,04:44:26.000,146,11006906,13325,0,1685076265,13114.821177279991,112.21009521000087,53572.08443928 2023-05-26,04:44:27.000,146,11006903,13085,0,1685076266,13114.814440969996,112.24534085999767,53572.06347792 2023-05-26,04:44:28.000,146,11006852,13125,0,1685076267,13114.821177279991,112.1889478200028,53572.10540064 2023-05-26,04:44:29.000,146,11006904,13085,0,1685076268,13114.854858829996,112.15370216999872,53572.06347792 2023-05-26,04:44:30.000,146,11006860,13085,0,1685076269,13114.854858829996,112.18189869000344,53572.08443928 2023-05-26,04:44:31.000,146,11006878,13085,0,1685076270,13114.794232039996,112.14665303999936,53572.02155520001 2023-05-26,04:44:32.000,146,11006880,12925,0,1685076271,13114.814440969996,112.17484956000408,53572.02155520001 2023-05-26,04:44:33.000,146,11006872,13165,0,1685076272,13114.841386209991,112.16780043000472,53571.99360672001 2023-05-26,04:44:34.000,146,11006842,13325,0,1685076273,13114.908749310001,112.14665303999936,53572.0564908 2023-05-26,04:44:35.000,146,11006861,13245,0,1685076274,13114.861595139992,112.13960391,53572.11238776 2023-05-26,04:44:36.000,146,11006914,13005,0,1685076275,13114.895276689997,112.15370216999872,53572.02155520001 2023-05-26,04:44:37.000,146,11006892,13285,0,1685076276,13114.848122520001,112.12550565000129,53571.96565824 2023-05-26,04:44:38.000,146,11006885,13165,0,1685076277,13114.807704660001,112.11140739000257,53571.979632480005 2023-05-26,04:44:39.000,146,11006910,13205,0,1685076278,13114.861595139992,112.08321086999786,53572.0564908 2023-05-26,04:44:40.000,146,11006878,13285,0,1685076279,13114.841386209991,112.0761617399985,53572.07046504001 2023-05-26,04:44:41.000,146,11006902,13285,0,1685076280,13114.854858829996,112.02681783000298,53572.0564908 2023-05-26,04:44:42.000,146,11006898,13405,0,1685076281,13114.854858829996,112.0409160900017,53572.049503680006 2023-05-26,04:44:43.000,146,11006865,13205,0,1685076282,13114.915485619997,111.99862130999827,53572.11937488001 2023-05-26,04:44:44.000,146,11006872,13365,0,1685076283,13114.875067759996,112.01271957000426,53572.10540064 2023-05-26,04:44:45.000,146,11006887,13245,0,1685076284,13114.841386209991,111.99157217999891,53572.098413520005 2023-05-26,04:44:46.000,146,11006858,13445,0,1685076285,13114.733605249996,111.95632653000212,53572.03552944 2023-05-26,04:44:47.000,146,11006911,13165,0,1685076286,13114.74707787,111.95632653000212,53572.00758096 2023-05-26,04:44:48.000,146,11006892,13325,0,1685076287,13114.807704660001,111.92108087999804,53572.098413520005 2023-05-26,04:44:49.000,146,11006940,13285,0,1685076288,13114.854858829996,111.91403174999868,53572.08443928 2023-05-26,04:44:50.000,146,11006882,13125,0,1685076289,13114.814440969996,111.89993348999997,53572.07046504001 2023-05-26,04:44:51.000,146,11006914,13325,0,1685076290,13114.807704660001,111.87173697000253,53572.11238776 2023-05-26,04:44:52.000,146,11006862,13125,0,1685076291,13114.733605249996,111.87878610000189,53571.95168400001 2023-05-26,04:44:53.000,146,11006887,13285,0,1685076292,13114.740341559991,111.86468784000317,53572.028542320004 2023-05-26,04:44:54.000,146,11006876,13325,0,1685076293,13114.7672868,111.82239305999974,53572.028542320004 2023-05-26,04:44:55.000,146,11006937,13245,0,1685076294,13114.760550489991,111.81534393000038,53572.10540064 2023-05-26,04:44:56.000,146,11006878,13485,0,1685076295,13114.720132629991,111.80124567000166,53572.03552944 2023-05-26,04:44:57.000,146,11006890,13285,0,1685076296,13114.733605249996,111.76600002000487,53572.07046504001 2023-05-26,04:44:58.000,146,11006907,13245,0,1685076297,13114.780759419991,111.72370524000144,53572.08443928 2023-05-26,04:44:59.000,146,11006906,13005,0,1685076298,13114.780759419991,111.695508720004,53572.09142640001 2023-05-26,04:45:00.000,146,11006915,13285,0,1685076299,13114.70666001,111.70960698000272,53572.07046504001 2023-05-26,04:45:01.000,146,11006877,13245,0,1685076300,13114.733605249996,111.70255785000336,53572.028542320004 2023-05-26,04:45:02.000,146,11006882,13285,0,1685076301,13114.693187389996,111.71665611000208,53571.97264536001 2023-05-26,04:45:03.000,146,11006921,13205,0,1685076302,13114.66624215,111.68845959000464,53571.9866196 2023-05-26,04:45:04.000,146,11006922,13405,0,1685076303,13114.733605249996,111.66026306999993,53572.06347792 2023-05-26,04:45:05.000,146,11006883,13325,0,1685076304,13114.70666001,111.60387002999778,53572.0564908 2023-05-26,04:45:06.000,146,11006828,13365,0,1685076305,13114.672978459996,111.64616481000121,53572.028542320004 2023-05-26,04:45:07.000,146,11006897,13205,0,1685076306,13114.67971476999,111.5827226399997,53572.07046504001 2023-05-26,04:45:08.000,146,11006941,13245,0,1685076307,13114.67971476999,111.61796829000377,53572.06347792 2023-05-26,04:45:09.000,146,11006862,13005,0,1685076308,13114.68645108,111.56862438000098,53572.10540064 2023-05-26,04:45:10.000,146,11006884,13085,0,1685076309,13114.672978459996,111.58977176999906,53572.08443928 2023-05-26,04:45:11.000,146,11006890,13045,0,1685076310,13114.612351669995,111.5827226399997,53572.08443928 2023-05-26,04:45:12.000,146,11006888,13165,0,1685076311,13114.632560599995,111.57567351000034,53572.08443928 2023-05-26,04:45:13.000,146,11006905,13125,0,1685076312,13114.68645108,111.5474769900029,53572.18225896 2023-05-26,04:45:14.000,146,11006917,13445,0,1685076313,13114.720132629991,111.5474769900029,53572.168284720006 2023-05-26,04:45:15.000,146,11006907,13045,0,1685076314,13114.713396319996,111.47698569000204,53572.10540064 2023-05-26,04:45:16.000,146,11006885,13365,0,1685076315,13114.62582429,111.47698569000204,53572.09142640001 2023-05-26,04:45:17.000,146,11006927,13245,0,1685076316,13114.632560599995,111.44174003999797,53572.06347792 2023-05-26,04:45:18.000,146,11006904,13605,0,1685076317,13114.67971476999,111.45583830000396,53572.04251656001 2023-05-26,04:45:19.000,146,11006890,13005,0,1685076318,13114.693187389996,111.41354352000053,53572.10540064 2023-05-26,04:45:20.000,146,11006879,12925,0,1685076319,13114.720132629991,111.39944526000181,53572.15431048 2023-05-26,04:45:21.000,146,11006907,13085,0,1685076320,13114.733605249996,111.36419960999774,53572.126362 2023-05-26,04:45:22.000,146,11006883,13285,0,1685076321,13114.68645108,111.36419960999774,53572.098413520005 2023-05-26,04:45:23.000,146,11006859,13365,0,1685076322,13114.760550489991,111.31485570000223,53572.15431048 2023-05-26,04:45:24.000,146,11006877,13205,0,1685076323,13114.733605249996,111.28665918000479,53572.18225896 2023-05-26,04:45:25.000,146,11006886,13085,0,1685076324,13114.740341559991,111.24436440000136,53572.18924608001 2023-05-26,04:45:26.000,146,11006851,13165,0,1685076325,13114.70666001,111.23026614000264,53572.21020744001 2023-05-26,04:45:27.000,146,11006877,13045,0,1685076326,13114.713396319996,111.20911875000456,53572.16129760001 2023-05-26,04:45:28.000,146,11006887,12965,0,1685076327,13114.740341559991,111.17387310000049,53572.24514304 2023-05-26,04:45:29.000,146,11006866,13125,0,1685076328,13114.760550489991,111.1245291899977,53572.28706576001 2023-05-26,04:45:30.000,146,11006881,13085,0,1685076329,13114.760550489991,111.11748005999834,53572.25213016 2023-05-26,04:45:31.000,146,11006941,13285,0,1685076330,13114.72686894,111.08223441000155,53572.27309152 2023-05-26,04:45:32.000,146,11006885,13085,0,1685076331,13114.632560599995,111.06108702000347,53572.16129760001 2023-05-26,04:45:33.000,146,11006839,13445,0,1685076332,13114.672978459996,111.0258413699994,53572.25911728001 2023-05-26,04:45:34.000,146,11006906,13285,0,1685076333,13114.67971476999,110.99764485000196,53572.25213016 2023-05-26,04:45:35.000,146,11006913,12965,0,1685076334,13114.67971476999,110.94830093999917,53572.30104 2023-05-26,04:45:36.000,146,11006890,13285,0,1685076335,13114.63929690999,110.92010442000173,53572.196233200004 2023-05-26,04:45:37.000,146,11006873,13045,0,1685076336,13114.68645108,110.87076050999895,53572.266104400005 2023-05-26,04:45:38.000,146,11006921,13165,0,1685076337,13114.67971476999,110.82141660000343,53572.34994984 2023-05-26,04:45:39.000,146,11006893,13245,0,1685076338,13114.72686894,110.82846573000279,53572.30802712001 2023-05-26,04:45:40.000,146,11006907,13125,0,1685076339,13114.69992369999,110.77912182,53572.335975600006 2023-05-26,04:45:41.000,146,11006892,13205,0,1685076340,13114.720132629991,110.72272877999785,53572.37789832001 2023-05-26,04:45:42.000,146,11006881,13485,0,1685076341,13114.65950583999,110.69453226000041,53572.28706576001 2023-05-26,04:45:43.000,146,11006819,13045,0,1685076342,13114.693187389996,110.66633574000298,53572.30802712001 2023-05-26,04:45:44.000,146,11006880,13125,0,1685076343,13114.672978459996,110.66633574000298,53572.34994984 2023-05-26,04:45:45.000,146,11006832,13245,0,1685076344,13114.740341559991,110.59584444000211,53572.37789832001 2023-05-26,04:45:46.000,146,11006883,13205,0,1685076345,13114.72686894,110.59584444000211,53572.37789832001 2023-05-26,04:45:47.000,146,11006885,13125,0,1685076346,13114.693187389996,110.57469705000403,53572.37789832001 2023-05-26,04:45:48.000,146,11006919,13285,0,1685076347,13114.713396319996,110.54650052999932,53572.40584680001 2023-05-26,04:45:49.000,146,11006889,13085,0,1685076348,13114.70666001,110.51830401000188,53572.433795280005 2023-05-26,04:45:50.000,146,11006906,13285,0,1685076349,13114.740341559991,110.47600922999845,53572.42680816001 2023-05-26,04:45:51.000,146,11006937,13365,0,1685076350,13114.66624215,110.4971566200038,53572.39885968 2023-05-26,04:45:52.000,146,11006873,13245,0,1685076351,13114.713396319996,110.49010749000445,53572.41283392 2023-05-26,04:45:53.000,146,11006900,12965,0,1685076352,13114.72686894,110.51125488000253,53572.5106536 2023-05-26,04:45:54.000,146,11006876,13525,0,1685076353,13114.74707787,110.49010749000445,53572.45475664001 2023-05-26,04:45:55.000,146,11006909,13325,0,1685076354,13114.740341559991,110.4689600999991,53572.531614960004 2023-05-26,04:45:56.000,146,11006900,13325,0,1685076355,13114.70666001,110.4337144500023,53572.384885440006 2023-05-26,04:45:57.000,146,11006942,13005,0,1685076356,13114.720132629991,110.47600922999845,53572.433795280005 2023-05-26,04:45:58.000,146,11006879,13125,0,1685076357,13114.733605249996,110.44076358000166,53572.52462784001 2023-05-26,04:45:59.000,146,11006900,13205,0,1685076358,13114.733605249996,110.41961619000358,53572.54558920001 2023-05-26,04:46:00.000,146,11006896,13165,0,1685076359,13114.74707787,110.38437053999951,53572.57353768001 2023-05-26,04:46:01.000,146,11006882,13245,0,1685076360,13114.69992369999,110.37027228000079,53572.48969224 2023-05-26,04:46:02.000,146,11006889,13525,0,1685076361,13114.713396319996,110.36322315000143,53572.51764072 2023-05-26,04:46:03.000,146,11006835,13165,0,1685076362,13114.68645108,110.37027228000079,53572.51764072 2023-05-26,04:46:04.000,146,11006935,13405,0,1685076363,13114.69992369999,110.37027228000079,53572.60847328 2023-05-26,04:46:05.000,146,11006878,13165,0,1685076364,13114.720132629991,110.31387923999864,53572.6154604 2023-05-26,04:46:06.000,146,11006872,13285,0,1685076365,13114.753814179996,110.29978097999992,53572.62244752001 2023-05-26,04:46:07.000,146,11006885,13045,0,1685076366,13114.740341559991,110.29273185000056,53572.62943464 2023-05-26,04:46:08.000,146,11006881,13125,0,1685076367,13114.774023109996,110.29273185000056,53572.62244752001 2023-05-26,04:46:09.000,146,11006875,13125,0,1685076368,13114.821177279991,110.2856827200012,53572.7552028 2023-05-26,04:46:10.000,146,11006894,13165,0,1685076369,13114.834649899996,110.29273185000056,53572.73424144 2023-05-26,04:46:11.000,146,11006925,13085,0,1685076370,13114.827913590001,110.27158446000249,53572.74821568 2023-05-26,04:46:12.000,146,11006889,13125,0,1685076371,13114.74707787,110.22928967999906,53572.67135736001 2023-05-26,04:46:13.000,146,11006876,13245,0,1685076372,13114.72686894,110.25748620000377,53572.6853316 2023-05-26,04:46:14.000,146,11006860,13245,0,1685076373,13114.814440969996,110.22928967999906,53572.74122856001 2023-05-26,04:46:15.000,146,11006879,13165,0,1685076374,13114.74707787,110.17994577000354,53572.72725432 2023-05-26,04:46:16.000,146,11006932,13165,0,1685076375,13114.693187389996,110.1869949000029,53572.769177040005 2023-05-26,04:46:17.000,146,11006897,13085,0,1685076376,13114.69992369999,110.15879837999819,53572.81109976001 2023-05-26,04:46:18.000,146,11006893,13005,0,1685076377,13114.753814179996,110.13060186000075,53572.79712552 2023-05-26,04:46:19.000,146,11006902,13285,0,1685076378,13114.720132629991,110.10945447000267,53572.85302248 2023-05-26,04:46:20.000,146,11006898,13285,0,1685076379,13114.67971476999,110.13060186000075,53572.80411264 2023-05-26,04:46:21.000,146,11006910,13325,0,1685076380,13114.672978459996,110.0883070800046,53572.79712552 2023-05-26,04:46:22.000,146,11006891,13165,0,1685076381,13114.632560599995,110.0742088199986,53572.7552028 2023-05-26,04:46:23.000,146,11006891,13205,0,1685076382,13114.62582429,110.05306143000053,53572.77616416 2023-05-26,04:46:24.000,146,11006909,13365,0,1685076383,13114.68645108,110.06011055999988,53572.90891944001 2023-05-26,04:46:25.000,146,11006926,12925,0,1685076384,13114.693187389996,110.01781578000373,53572.90891944001 2023-05-26,04:46:26.000,146,11006847,13245,0,1685076385,13114.62582429,110.02486491000309,53572.88097096001 2023-05-26,04:46:27.000,146,11006901,13165,0,1685076386,13114.592142739995,109.99666838999838,53572.84603536 2023-05-26,04:46:28.000,146,11006895,13285,0,1685076387,13114.57867011999,109.94732448000286,53572.92289368 2023-05-26,04:46:29.000,146,11006896,13165,0,1685076388,13114.58540643,109.93322622000414,53572.8949452 2023-05-26,04:46:30.000,146,11006890,13445,0,1685076389,13114.60561536,109.94732448000286,53572.936867920005 2023-05-26,04:46:31.000,146,11006914,13365,0,1685076390,13114.571933809995,109.88388231000135,53572.84603536 2023-05-26,04:46:32.000,146,11006898,13285,0,1685076391,13114.571933809995,109.88388231000135,53572.87398384 2023-05-26,04:46:33.000,146,11006891,13325,0,1685076392,13114.63929690999,109.82044013999985,53573.00673912001 2023-05-26,04:46:34.000,146,11006867,13485,0,1685076393,13114.672978459996,109.81339101000049,53572.97180352 2023-05-26,04:46:35.000,146,11006888,13205,0,1685076394,13114.632560599995,109.78519449000305,53573.00673912001 2023-05-26,04:46:36.000,146,11006895,13285,0,1685076395,13114.59887904999,109.7288014500009,53572.95084216 2023-05-26,04:46:37.000,146,11006899,13325,0,1685076396,13114.62582429,109.65126102000067,53572.9648164 2023-05-26,04:46:38.000,146,11006888,13245,0,1685076397,13114.652769529996,109.6653592799994,53573.01372624 2023-05-26,04:46:39.000,146,11006868,13325,0,1685076398,13114.58540643,109.61601537000388,53572.985777760005 2023-05-26,04:46:40.000,146,11006885,13005,0,1685076399,13114.62582429,109.6301136300026,53572.9648164 2023-05-26,04:46:41.000,146,11006885,13085,0,1685076400,13114.65950583999,109.58076971999981,53573.02770048001 2023-05-26,04:46:42.000,146,11006901,13045,0,1685076401,13114.66624215,109.58076971999981,53573.00673912001 2023-05-26,04:46:43.000,146,11006903,13005,0,1685076402,13114.720132629991,109.55962233000173,53573.04866184001 2023-05-26,04:46:44.000,146,11006896,13245,0,1685076403,13114.69992369999,109.55962233000173,53573.02770048001 2023-05-26,04:46:45.000,146,11006908,13205,0,1685076404,13114.70666001,109.5314258100043,53573.055648960006 2023-05-26,04:46:46.000,146,11006884,13205,0,1685076405,13114.69992369999,109.53847494000365,53572.97879064001 2023-05-26,04:46:47.000,146,11006867,13525,0,1685076406,13114.69992369999,109.54552407000301,53573.02770048001 2023-05-26,04:46:48.000,146,11006926,13005,0,1685076407,13114.807704660001,109.53847494000365,53573.08359744 2023-05-26,04:46:49.000,146,11006904,13165,0,1685076408,13114.807704660001,109.50322928999958,53573.104558800005 2023-05-26,04:46:50.000,146,11006901,13285,0,1685076409,13114.854858829996,109.5173275499983,53573.16045576 2023-05-26,04:46:51.000,146,11006876,13365,0,1685076410,13114.881804069992,109.52437667999766,53573.16045576 2023-05-26,04:46:52.000,146,11006869,13005,0,1685076411,13114.807704660001,109.55257320000237,53573.07661032001 2023-05-26,04:46:53.000,146,11006919,13245,0,1685076412,13114.868331450001,109.53847494000365,53573.11154592 2023-05-26,04:46:54.000,146,11006899,12925,0,1685076413,13114.949167170002,109.56667146000109,53573.18141712 2023-05-26,04:46:55.000,146,11006924,13005,0,1685076414,13114.969376100002,109.5173275499983,53573.16744288001 2023-05-26,04:46:56.000,146,11006879,13045,0,1685076415,13114.942430859992,109.54552407000301,53573.16744288001 2023-05-26,04:46:57.000,146,11006907,13085,0,1685076416,13114.982848719992,109.55962233000173,53573.21635272001 2023-05-26,04:46:58.000,146,11006909,13085,0,1685076417,13115.097365989997,109.58781884999917,53573.33513376001 2023-05-26,04:46:59.000,146,11006933,13285,0,1685076418,13115.137783849998,109.56667146000109,53573.26526256001 2023-05-26,04:47:00.000,146,11006900,13325,0,1685076419,13115.090629680002,109.58781884999917,53573.24430120001 2023-05-26,04:47:01.000,146,11006913,13005,0,1685076420,13115.178201709998,109.56667146000109,53573.28622392 2023-05-26,04:47:02.000,146,11006938,13245,0,1685076421,13115.157992779998,109.58781884999917,53573.28622392 2023-05-26,04:47:03.000,146,11006901,13245,0,1685076422,13115.178201709998,109.56667146000109,53573.26526256001 2023-05-26,04:47:04.000,146,11006882,13205,0,1685076423,13115.292718979988,109.56667146000109,53573.38404360001 2023-05-26,04:47:05.000,146,11006863,13405,0,1685076424,13115.366818389994,109.5314258100043,53573.37705648 2023-05-26,04:47:06.000,146,11006890,12925,0,1685076425,13115.353345769989,109.55962233000173,53573.35609512 2023-05-26,04:47:07.000,146,11006941,13365,0,1685076426,13115.387027319994,109.53847494000365,53573.42596632 2023-05-26,04:47:08.000,146,11006900,13045,0,1685076427,13115.407236249994,109.52437667999766,53573.39801784 2023-05-26,04:47:09.000,146,11006896,13485,0,1685076428,13115.440917799999,109.49618016000022,53573.4539148 2023-05-26,04:47:10.000,146,11006909,13285,0,1685076429,13115.528489829994,109.5173275499983,53573.47487616 2023-05-26,04:47:11.000,146,11006874,13405,0,1685076430,13115.454390419989,109.50322928999958,53573.44692768 2023-05-26,04:47:12.000,146,11006915,13125,0,1685076431,13115.54196245,109.49618016000022,53573.54474736 2023-05-26,04:47:13.000,146,11006901,13285,0,1685076432,13115.59585292999,109.50322928999958,53573.62859280001 2023-05-26,04:47:14.000,146,11006875,13245,0,1685076433,13115.629534479995,109.48913103000086,53573.63557992 2023-05-26,04:47:15.000,146,11006928,12965,0,1685076434,13115.62279817,109.45388538000407,53573.64256704 2023-05-26,04:47:16.000,146,11006894,13165,0,1685076435,13115.548698759994,109.46798364000279,53573.57968296001 2023-05-26,04:47:17.000,146,11006892,13205,0,1685076436,13115.59585292999,109.48913103000086,53573.607631440005 2023-05-26,04:47:18.000,146,11006902,13325,0,1685076437,13115.690161269995,109.46093451000343,53573.705451120004 2023-05-26,04:47:19.000,146,11006881,13405,0,1685076438,13115.70363389,109.41159060000064,53573.75436096 2023-05-26,04:47:20.000,146,11006896,13165,0,1685076439,13115.750788059995,109.43978711999807,53573.76833520001 2023-05-26,04:47:21.000,146,11006919,13125,0,1685076440,13115.77773329999,109.43273798999871,53573.78230944 2023-05-26,04:47:22.000,146,11006916,13525,0,1685076441,13115.770996989995,109.37634495000384,53573.76134808 2023-05-26,04:47:23.000,146,11006863,13245,0,1685076442,13115.831623779995,109.37634495000384,53573.81025792 2023-05-26,04:47:24.000,146,11006935,13005,0,1685076443,13115.82488747,109.36929582000448,53573.85916776 2023-05-26,04:47:25.000,146,11006935,13405,0,1685076444,13115.872041639996,109.34814842999913,53573.83820640001 2023-05-26,04:47:26.000,146,11006894,13445,0,1685076445,13115.83836008999,109.36224668999785,53573.81025792 2023-05-26,04:47:27.000,146,11006933,13565,0,1685076446,13115.811414849995,109.36929582000448,53573.81724504001 2023-05-26,04:47:28.000,146,11006938,13525,0,1685076447,13115.8450964,109.39749234000192,53573.83121928 2023-05-26,04:47:29.000,146,11006911,13205,0,1685076448,13116.006767840001,109.3833940800032,53573.95698744 2023-05-26,04:47:30.000,146,11006923,13325,0,1685076449,13116.020240459991,109.35519755999849,53573.9779488 2023-05-26,04:47:31.000,146,11006960,13325,0,1685076450,13116.053922009996,109.31290278000233,53573.943013200005 2023-05-26,04:47:32.000,146,11006874,13085,0,1685076451,13116.074130939996,109.32700104000105,53574.01987152 2023-05-26,04:47:33.000,146,11006866,13005,0,1685076452,13116.040449389991,109.34109929999977,53573.991923040005 2023-05-26,04:47:34.000,146,11006921,13205,0,1685076453,13116.114548799997,109.32700104000105,53574.01987152 2023-05-26,04:47:35.000,146,11006889,13205,0,1685076454,13116.222329759992,109.34109929999977,53574.061794240006 2023-05-26,04:47:36.000,146,11006889,13205,0,1685076455,13116.242538689992,109.31995191000169,53574.1176912 2023-05-26,04:47:37.000,146,11006912,13125,0,1685076456,13116.249275000002,109.33405017000041,53574.08974272 2023-05-26,04:47:38.000,146,11006909,13325,0,1685076457,13116.242538689992,109.29175539000425,53574.10371696001 2023-05-26,04:47:39.000,146,11006899,13365,0,1685076458,13116.377264889998,109.29175539000425,53574.19454952 2023-05-26,04:47:40.000,146,11006903,13285,0,1685076459,13116.363792269993,109.27765712999826,53574.21551088 2023-05-26,04:47:41.000,146,11006892,13525,0,1685076460,13116.397473819998,109.25650974000018,53574.24345936 2023-05-26,04:47:42.000,146,11006922,13285,0,1685076461,13116.417682749998,109.26355886999954,53574.24345936 2023-05-26,04:47:43.000,146,11006882,12885,0,1685076462,13116.424419059993,109.26355886999954,53574.2574336 2023-05-26,04:47:44.000,146,11006898,13325,0,1685076463,13116.525463709993,109.2847062600049,53574.31333056 2023-05-26,04:47:45.000,146,11006847,13245,0,1685076464,13116.552408949989,109.2847062600049,53574.42512448 2023-05-26,04:47:46.000,146,11006899,13285,0,1685076465,13116.538936329998,109.29175539000425,53574.42512448 2023-05-26,04:47:47.000,146,11006911,13245,0,1685076466,13116.559145259998,109.26355886999954,53574.42512448 2023-05-26,04:47:48.000,146,11006893,13245,0,1685076467,13116.592826809989,109.25650974000018,53574.48102144 2023-05-26,04:47:49.000,146,11006879,13445,0,1685076468,13116.653453599989,109.26355886999954,53574.494995680005 2023-05-26,04:47:50.000,146,11006874,13205,0,1685076469,13116.633244669989,109.2353623500021,53574.543905520004 2023-05-26,04:47:51.000,146,11006866,13365,0,1685076470,13116.572617879989,109.2706079999989,53574.48102144 2023-05-26,04:47:52.000,146,11006897,13365,0,1685076471,13116.646717289994,109.24241148000146,53574.5019828 2023-05-26,04:47:53.000,146,11006885,13165,0,1685076472,13116.673662529989,109.20011669999803,53574.66967368 2023-05-26,04:47:54.000,146,11006924,13045,0,1685076473,13116.76123456,109.20011669999803,53574.711596400004 2023-05-26,04:47:55.000,146,11006893,13285,0,1685076474,13116.788179799994,109.15782192000188,53574.66967368 2023-05-26,04:47:56.000,146,11006892,13165,0,1685076475,13116.77470717999,109.15077279000252,53574.69762216 2023-05-26,04:47:57.000,146,11006866,13165,0,1685076476,13116.741025629999,109.17896930999996,53574.65569944001 2023-05-26,04:47:58.000,146,11006909,13365,0,1685076477,13116.83533396999,109.15077279000252,53574.67666080001 2023-05-26,04:47:59.000,146,11006861,13285,0,1685076478,13116.828597659995,109.10142887999973,53574.72557064001 2023-05-26,04:48:00.000,146,11006910,13085,0,1685076479,13116.90269707,109.03093757999886,53574.85832592 2023-05-26,04:48:01.000,146,11006862,13405,0,1685076480,13116.909433379995,108.98864280000271,53574.8164032 2023-05-26,04:48:02.000,146,11006913,13205,0,1685076481,13116.922906,108.95339714999864,53574.85832592 2023-05-26,04:48:03.000,146,11006845,13325,0,1685076482,13116.990269099995,108.960446279998,53574.900248640006 2023-05-26,04:48:04.000,146,11006932,12925,0,1685076483,13117.01721433999,108.93224976000056,53574.89326152001 2023-05-26,04:48:05.000,146,11006882,13045,0,1685076484,13117.07784112999,108.88290584999777,53574.94217136001 2023-05-26,04:48:06.000,146,11006889,12925,0,1685076485,13117.05763219999,108.83356194000226,53574.94217136001 2023-05-26,04:48:07.000,146,11006873,13085,0,1685076486,13117.04415958,108.81946368000354,53574.9561456 2023-05-26,04:48:08.000,146,11006887,13285,0,1685076487,13117.18562209,108.80536542000482,53575.095888 2023-05-26,04:48:09.000,146,11006857,13365,0,1685076488,13117.158676849991,108.79126715999882,53575.13781072001 2023-05-26,04:48:10.000,146,11006897,13125,0,1685076489,13117.266457810001,108.76307064000139,53575.15877208001 2023-05-26,04:48:11.000,146,11006868,13045,0,1685076490,13117.239512569991,108.79126715999882,53575.10986224001 2023-05-26,04:48:12.000,146,11006903,12925,0,1685076491,13117.212567329996,108.77011977000075,53575.05396528 2023-05-26,04:48:13.000,146,11006888,12925,0,1685076492,13117.212567329996,108.76307064000139,53575.10287512 2023-05-26,04:48:14.000,146,11006924,13325,0,1685076493,13117.293403049996,108.7137267299986,53575.20768192001 2023-05-26,04:48:15.000,146,11006889,13525,0,1685076494,13117.333820909997,108.72782499000459,53575.214669040004 2023-05-26,04:48:16.000,146,11006894,13165,0,1685076495,13117.320348289992,108.75602151000203,53575.165759200005 2023-05-26,04:48:17.000,146,11006906,13485,0,1685076496,13117.347293530001,108.74192325000331,53575.284540240005 2023-05-26,04:48:18.000,146,11006904,13245,0,1685076497,13117.434865559997,108.77011977000075,53575.403321280006 2023-05-26,04:48:19.000,146,11006891,13285,0,1685076498,13117.428129250002,108.77011977000075,53575.382359920004 2023-05-26,04:48:20.000,146,11006880,13165,0,1685076499,13117.421392939992,108.77011977000075,53575.37537280001 2023-05-26,04:48:21.000,146,11006875,12885,0,1685076500,13117.434865559997,108.75602151000203,53575.36838568 2023-05-26,04:48:22.000,146,11006865,13165,0,1685076501,13117.407920320002,108.80536542000482,53575.38934704 2023-05-26,04:48:23.000,146,11006886,13405,0,1685076502,13117.428129250002,108.79831628999818,53575.41729552 2023-05-26,04:48:24.000,146,11006894,13245,0,1685076503,13117.502228659992,108.80536542000482,53575.501140960005 2023-05-26,04:48:25.000,146,11006900,13285,0,1685076504,13117.468547110002,108.79831628999818,53575.5849864 2023-05-26,04:48:26.000,146,11006877,13205,0,1685076505,13117.495492349997,108.79126715999882,53575.62690912 2023-05-26,04:48:27.000,146,11006896,13205,0,1685076506,13117.468547110002,108.76307064000139,53575.550050800004 2023-05-26,04:48:28.000,146,11006876,13285,0,1685076507,13117.475283419997,108.76307064000139,53575.67581896 2023-05-26,04:48:29.000,146,11006901,13085,0,1685076508,13117.508964970002,108.74192325000331,53575.71075456001 2023-05-26,04:48:30.000,146,11006921,13125,0,1685076509,13117.542646519993,108.74192325000331,53575.69678032 2023-05-26,04:48:31.000,146,11006892,13125,0,1685076510,13117.455074489997,108.73487412000395,53575.668831840005 2023-05-26,04:48:32.000,146,11006914,13245,0,1685076511,13117.495492349997,108.74192325000331,53575.71075456001 2023-05-26,04:48:33.000,146,11006872,13085,0,1685076512,13117.549382830002,108.7137267299986,53575.7946 2023-05-26,04:48:34.000,146,11006850,13205,0,1685076513,13117.556119139997,108.72782499000459,53575.82254848 2023-05-26,04:48:35.000,146,11006924,13085,0,1685076514,13117.542646519993,108.68553021000116,53575.82953560001 2023-05-26,04:48:36.000,146,11006913,13165,0,1685076515,13117.529173900002,108.73487412000395,53575.80158712 2023-05-26,04:48:37.000,146,11006893,13325,0,1685076516,13117.542646519993,108.7137267299986,53575.87145832 2023-05-26,04:48:38.000,146,11006892,13605,0,1685076517,13117.596536999998,108.67143195000244,53575.87844544001 2023-05-26,04:48:39.000,146,11006843,13165,0,1685076518,13117.569591760002,108.70667759999924,53575.9343424 2023-05-26,04:48:40.000,146,11006890,13485,0,1685076519,13117.636954859998,108.7137267299986,53575.99722648001 2023-05-26,04:48:41.000,146,11006874,12965,0,1685076520,13117.583064379993,108.68553021000116,53575.92735528001 2023-05-26,04:48:42.000,146,11006930,13325,0,1685076521,13117.663900099993,108.67143195000244,53575.99023936 2023-05-26,04:48:43.000,146,11006899,13245,0,1685076522,13117.663900099993,108.64323542999773,53576.074084800006 2023-05-26,04:48:44.000,146,11006885,13405,0,1685076523,13117.663900099993,108.72782499000459,53576.03216208 2023-05-26,04:48:45.000,146,11006898,13085,0,1685076524,13117.677372719998,108.66438282000308,53576.1090204 2023-05-26,04:48:46.000,146,11006913,13165,0,1685076525,13117.623482239993,108.70667759999924,53576.06011056 2023-05-26,04:48:47.000,146,11006928,13205,0,1685076526,13117.636954859998,108.69257934000052,53576.08107192 2023-05-26,04:48:48.000,146,11006902,13165,0,1685076527,13117.717790579998,108.68553021000116,53576.20684008 2023-05-26,04:48:49.000,146,11006887,13085,0,1685076528,13117.764944749993,108.65733369000372,53576.26273704001 2023-05-26,04:48:50.000,146,11006892,13005,0,1685076529,13117.778417369998,108.65733369000372,53576.27671128 2023-05-26,04:48:51.000,146,11006920,13085,0,1685076530,13117.778417369998,108.63618629999837,53576.23478856001 2023-05-26,04:48:52.000,146,11006917,13285,0,1685076531,13117.663900099993,108.68553021000116,53576.241775680006 2023-05-26,04:48:53.000,146,11006886,13445,0,1685076532,13117.737999509998,108.69962846999988,53576.26273704001 2023-05-26,04:48:54.000,146,11006867,13285,0,1685076533,13117.724526889993,108.68553021000116,53576.25574992 2023-05-26,04:48:55.000,146,11006902,13165,0,1685076534,13117.751472129989,108.6784810800018,53576.33260824001 2023-05-26,04:48:56.000,146,11006906,13285,0,1685076535,13117.744735819993,108.6784810800018,53576.36754384 2023-05-26,04:48:57.000,146,11006934,13085,0,1685076536,13117.758208439998,108.68553021000116,53576.39549232 2023-05-26,04:48:58.000,146,11006891,13005,0,1685076537,13117.818835229999,108.66438282000308,53576.47235064 2023-05-26,04:48:59.000,146,11006898,13405,0,1685076538,13117.791889989989,108.67143195000244,53576.47933776001 2023-05-26,04:49:00.000,146,11006913,13125,0,1685076539,13117.785153679994,108.69962846999988,53576.458376400005 2023-05-26,04:49:01.000,146,11006918,13165,0,1685076540,13117.778417369998,108.66438282000308,53576.48632488 2023-05-26,04:49:02.000,146,11006883,13445,0,1685076541,13117.744735819993,108.67143195000244,53576.47235064 2023-05-26,04:49:03.000,146,11006892,13285,0,1685076542,13117.744735819993,108.6784810800018,53576.48632488 2023-05-26,04:49:04.000,146,11006881,12925,0,1685076543,13117.859253089999,108.6784810800018,53576.57017032001 2023-05-26,04:49:05.000,146,11006872,13405,0,1685076544,13117.865989399994,108.65733369000372,53576.61908016001 2023-05-26,04:49:06.000,146,11006865,13365,0,1685076545,13117.865989399994,108.65733369000372,53576.59811880001 2023-05-26,04:49:07.000,146,11006894,13485,0,1685076546,13117.845780469994,108.65733369000372,53576.57017032001 2023-05-26,04:49:08.000,146,11006894,13245,0,1685076547,13117.832307849989,108.65028456000437,53576.57017032001 2023-05-26,04:49:09.000,146,11006906,13285,0,1685076548,13117.859253089999,108.69257934000052,53576.66799000001 2023-05-26,04:49:10.000,146,11006880,13125,0,1685076549,13117.832307849989,108.6784810800018,53576.6330544 2023-05-26,04:49:11.000,146,11006895,13325,0,1685076550,13117.758208439998,108.65733369000372,53576.54920896001 2023-05-26,04:49:12.000,146,11006911,13285,0,1685076551,13117.818835229999,108.6784810800018,53576.65401576 2023-05-26,04:49:13.000,146,11006912,13005,0,1685076552,13117.859253089999,108.65028456000437,53576.76580968001 2023-05-26,04:49:14.000,146,11006893,13325,0,1685076553,13117.845780469994,108.62913716999901,53576.73087408 2023-05-26,04:49:15.000,146,11006926,13205,0,1685076554,13117.852516779989,108.60094065000158,53576.78677104001 2023-05-26,04:49:16.000,146,11006894,13445,0,1685076555,13117.798626299998,108.68553021000116,53576.71689984001 2023-05-26,04:49:17.000,146,11006868,13365,0,1685076556,13117.744735819993,108.65028456000437,53576.70991272 2023-05-26,04:49:18.000,146,11006890,13205,0,1685076557,13117.845780469994,108.62208803999965,53576.73786120001 2023-05-26,04:49:19.000,146,11006848,13365,0,1685076558,13117.805362609994,108.56569500000478,53576.7727968 2023-05-26,04:49:20.000,146,11006895,13165,0,1685076559,13117.812098919989,108.56569500000478,53576.7727968 2023-05-26,04:49:21.000,146,11006893,13165,0,1685076560,13117.785153679994,108.53749848000007,53576.8077324 2023-05-26,04:49:22.000,146,11006913,13285,0,1685076561,13117.778417369998,108.54454760999943,53576.73786120001 2023-05-26,04:49:23.000,146,11006917,13245,0,1685076562,13117.778417369998,108.49520370000391,53576.80074528 2023-05-26,04:49:24.000,146,11006920,13405,0,1685076563,13117.764944749993,108.45995804999984,53576.793758160005 2023-05-26,04:49:25.000,146,11006916,13125,0,1685076564,13117.791889989989,108.47405630999856,53576.78677104001 2023-05-26,04:49:26.000,146,11006899,13285,0,1685076565,13117.758208439998,108.42471240000305,53576.81471952001 2023-05-26,04:49:27.000,146,11006924,13125,0,1685076566,13117.751472129989,108.39651587999833,53576.793758160005 2023-05-26,04:49:28.000,146,11006907,13445,0,1685076567,13117.744735819993,108.40356500999769,53576.793758160005 2023-05-26,04:49:29.000,146,11006896,13285,0,1685076568,13117.805362609994,108.3683193600009,53576.86362936001 2023-05-26,04:49:30.000,146,11006850,13245,0,1685076569,13117.805362609994,108.34012284000346,53576.88459072001 2023-05-26,04:49:31.000,146,11006902,13085,0,1685076570,13117.805362609994,108.30487718999939,53576.89856496 2023-05-26,04:49:32.000,146,11006917,13085,0,1685076571,13117.737999509998,108.31192631999875,53576.82170664 2023-05-26,04:49:33.000,146,11006933,13245,0,1685076572,13117.758208439998,108.25553328000387,53576.82869376 2023-05-26,04:49:34.000,146,11006909,13285,0,1685076573,13117.758208439998,108.26963154000259,53576.83568088001 2023-05-26,04:49:35.000,146,11006896,13165,0,1685076574,13117.737999509998,108.26258241000323,53576.82869376 2023-05-26,04:49:36.000,146,11006893,13405,0,1685076575,13117.724526889993,108.24143501999788,53576.90555208001 2023-05-26,04:49:37.000,146,11006868,13205,0,1685076576,13117.684109029993,108.19209111000237,53576.81471952001 2023-05-26,04:49:38.000,146,11006904,13445,0,1685076577,13117.690845339988,108.17799285000365,53576.82170664 2023-05-26,04:49:39.000,146,11006866,13205,0,1685076578,13117.724526889993,108.10750155000278,53576.856642239996 2023-05-26,04:49:40.000,146,11006870,13285,0,1685076579,13117.697581649998,108.11455068000214,53576.82869376 2023-05-26,04:49:41.000,146,11006882,13125,0,1685076580,13117.704317959993,108.07225589999871,53576.89856496 2023-05-26,04:49:42.000,146,11006890,12925,0,1685076581,13117.657163789998,108.00881373000448,53576.793758160005 2023-05-26,04:49:43.000,146,11006876,13285,0,1685076582,13117.643691169993,107.99471546999848,53576.82170664 2023-05-26,04:49:44.000,146,11006894,13125,0,1685076583,13117.684109029993,107.94537156000297,53576.86362936001 2023-05-26,04:49:45.000,146,11006870,13405,0,1685076584,13117.616745929998,107.92422417000489,53576.82170664 2023-05-26,04:49:46.000,146,11006931,13085,0,1685076585,13117.677372719998,107.88897852000082,53576.98241040001 2023-05-26,04:49:47.000,146,11006906,13365,0,1685076586,13117.650427479988,107.84668374000466,53576.89856496 2023-05-26,04:49:48.000,146,11006865,13445,0,1685076587,13117.616745929998,107.78324157000316,53576.89856496 2023-05-26,04:49:49.000,146,11006899,13125,0,1685076588,13117.589800690002,107.76914331000444,53576.83568088001 2023-05-26,04:49:50.000,146,11006877,13125,0,1685076589,13117.616745929998,107.71979940000165,53576.86362936001 2023-05-26,04:49:51.000,146,11006872,13365,0,1685076590,13117.576328069998,107.67045548999886,53576.84965512 2023-05-26,04:49:52.000,146,11006873,13365,0,1685076591,13117.562855449993,107.63520984000206,53576.81471952001 2023-05-26,04:49:53.000,146,11006881,13285,0,1685076592,13117.636954859998,107.61406245000398,53576.856642239996 2023-05-26,04:49:54.000,146,11006901,13205,0,1685076593,13117.603273309993,107.55062028000248,53576.856642239996 2023-05-26,04:49:55.000,146,11006920,13045,0,1685076594,13117.663900099993,107.49422724000033,53576.90555208001 2023-05-26,04:49:56.000,146,11006890,13205,0,1685076595,13117.630218550003,107.48717811000097,53576.87061648 2023-05-26,04:49:57.000,146,11006877,13085,0,1685076596,13117.596536999998,107.48717811000097,53576.891577840004 2023-05-26,04:49:58.000,146,11006904,13285,0,1685076597,13117.596536999998,107.45193246000417,53576.81471952001 2023-05-26,04:49:59.000,146,11006917,13005,0,1685076598,13117.576328069998,107.40963768000074,53576.78677104001 2023-05-26,04:50:00.000,146,11006917,13165,0,1685076599,13117.603273309993,107.37439203000395,53576.87061648 2023-05-26,04:50:01.000,146,11006922,13125,0,1685076600,13117.596536999998,107.3179989900018,53576.84965512 2023-05-26,04:50:02.000,146,11006894,13285,0,1685076601,13117.535910209997,107.3179989900018,53576.84965512 2023-05-26,04:50:03.000,146,11006866,13365,0,1685076602,13117.583064379993,107.30390073000308,53576.89856496 2023-05-26,04:50:04.000,146,11006885,13285,0,1685076603,13117.589800690002,107.26865507999901,53576.88459072001 2023-05-26,04:50:05.000,146,11006890,13085,0,1685076604,13117.549382830002,107.23340943000221,53576.88459072001 2023-05-26,04:50:06.000,146,11006911,13125,0,1685076605,13117.515701279997,107.21226204000413,53576.83568088001 2023-05-26,04:50:07.000,146,11006902,13125,0,1685076606,13117.522437589992,107.19111464999878,53576.84965512 2023-05-26,04:50:08.000,146,11006915,13165,0,1685076607,13117.529173900002,107.1699672600007,53576.90555208001 2023-05-26,04:50:09.000,146,11006883,13205,0,1685076608,13117.529173900002,107.1699672600007,53576.912539200006 2023-05-26,04:50:10.000,146,11006894,13285,0,1685076609,13117.482019729992,107.11357421999855,53576.93350056001 2023-05-26,04:50:11.000,146,11006909,13085,0,1685076610,13117.461810799992,107.11357421999855,53576.86362936001 2023-05-26,04:50:12.000,146,11006877,13285,0,1685076611,13117.354029839997,107.09947595999984,53576.856642239996 2023-05-26,04:50:13.000,146,11006889,13285,0,1685076612,13117.347293530001,107.09947595999984,53576.8776036 2023-05-26,04:50:14.000,146,11006888,13365,0,1685076613,13117.347293530001,107.11357421999855,53576.83568088001 2023-05-26,04:50:15.000,146,11006902,12965,0,1685076614,13117.279930429992,107.07832857000176,53576.82869376 2023-05-26,04:50:16.000,146,11006894,13285,0,1685076615,13117.226039950001,107.04308291999769,53576.856642239996 2023-05-26,04:50:17.000,146,11006885,13245,0,1685076616,13117.199094709991,107.01488640000025,53576.82869376 2023-05-26,04:50:18.000,146,11006862,13125,0,1685076617,13117.205831020001,106.97964075000345,53576.891577840004 2023-05-26,04:50:19.000,146,11006879,13245,0,1685076618,13117.16541316,106.96554249000474,53576.8776036 2023-05-26,04:50:20.000,146,11006920,13245,0,1685076619,13117.10478637,106.93029684000066,53576.84965512 2023-05-26,04:50:21.000,146,11006896,13445,0,1685076620,13117.071104819996,106.88800206000451,53576.891577840004 2023-05-26,04:50:22.000,146,11006922,13125,0,1685076621,13117.02395065,106.86685466999916,53576.77978392 2023-05-26,04:50:23.000,146,11006880,13085,0,1685076622,13116.90269707,106.85275641000044,53576.75882256 2023-05-26,04:50:24.000,146,11006908,13285,0,1685076623,13116.970060169995,106.77521598000021,53576.891577840004 2023-05-26,04:50:25.000,146,11006939,13245,0,1685076624,13116.95658754999,106.7611177200015,53576.89856496 2023-05-26,04:50:26.000,146,11006908,13205,0,1685076625,13116.87575182999,106.7117738099987,53576.81471952001 2023-05-26,04:50:27.000,146,11006888,13045,0,1685076626,13116.909433379995,106.69062642000063,53576.90555208001 2023-05-26,04:50:28.000,146,11006871,13085,0,1685076627,13116.86227921,106.68357729000127,53576.82869376 2023-05-26,04:50:29.000,146,11006913,13485,0,1685076628,13116.828597659995,106.65538077000383,53576.75183544 2023-05-26,04:50:30.000,146,11006856,13245,0,1685076629,13116.83533396999,106.62013511999976,53576.80074528 2023-05-26,04:50:31.000,146,11006888,13285,0,1685076630,13116.73428931999,106.59898773000168,53576.73786120001 2023-05-26,04:50:32.000,146,11006903,13045,0,1685076631,13116.741025629999,106.57079121000424,53576.78677104001 2023-05-26,04:50:33.000,146,11006959,13325,0,1685076632,13116.828597659995,106.54964381999889,53576.89856496 2023-05-26,04:50:34.000,146,11006898,13445,0,1685076633,13116.78144349,106.5778403400036,53576.8776036 2023-05-26,04:50:35.000,146,11006956,13005,0,1685076634,13116.767970869994,106.54964381999889,53576.8776036 2023-05-26,04:50:36.000,146,11006894,13005,0,1685076635,13116.646717289994,106.56374208000489,53576.723886960004 2023-05-26,04:50:37.000,146,11006916,12925,0,1685076636,13116.646717289994,106.56374208000489,53576.81471952001 2023-05-26,04:50:38.000,146,11006958,13245,0,1685076637,13116.673662529989,106.54964381999889,53576.856642239996 2023-05-26,04:50:39.000,146,11006887,13285,0,1685076638,13116.606299429994,106.56374208000489,53576.86362936001 2023-05-26,04:50:40.000,146,11006944,13005,0,1685076639,13116.613035739989,106.58488947000296,53576.87061648 2023-05-26,04:50:41.000,146,11006923,13245,0,1685076640,13116.586090499994,106.5778403400036,53576.842668000005 2023-05-26,04:50:42.000,146,11006852,13485,0,1685076641,13116.545672639993,106.62718424999912,53576.82170664 2023-05-26,04:50:43.000,146,11006928,12925,0,1685076642,13116.592826809989,106.62718424999912,53576.84965512 2023-05-26,04:50:44.000,146,11006928,13205,0,1685076643,13116.545672639993,106.64833164000447,53576.856642239996 2023-05-26,04:50:45.000,146,11006919,13325,0,1685076644,13116.511991089988,106.66242990000319,53576.8077324 2023-05-26,04:50:46.000,146,11006926,13085,0,1685076645,13116.451364299988,106.7117738099987,53576.82869376 2023-05-26,04:50:47.000,146,11006905,13285,0,1685076646,13116.390737510003,106.7117738099987,53576.78677104001 2023-05-26,04:50:48.000,146,11006886,13205,0,1685076647,13116.404210129993,106.74701946000278,53576.856642239996 2023-05-26,04:50:49.000,146,11006892,13285,0,1685076648,13116.363792269993,106.74701946000278,53576.856642239996 2023-05-26,04:50:50.000,146,11006900,13285,0,1685076649,13116.336847029997,106.78931423999893,53576.88459072001 2023-05-26,04:50:51.000,146,11006925,13325,0,1685076650,13116.323374409993,106.77521598000021,53576.91952632 2023-05-26,04:50:52.000,146,11006899,13445,0,1685076651,13116.202120829992,106.81046163000428,53576.81471952001 2023-05-26,04:50:53.000,146,11006902,13325,0,1685076652,13116.195384519997,106.81046163000428,53576.87061648 2023-05-26,04:50:54.000,146,11006898,13125,0,1685076653,13116.202120829992,106.80341249999765,53576.83568088001 2023-05-26,04:50:55.000,146,11006869,13245,0,1685076654,13116.168439280002,106.81751076000364,53576.89856496 2023-05-26,04:50:56.000,146,11006925,13005,0,1685076655,13116.107812490001,106.83160902000236,53576.82869376 2023-05-26,04:50:57.000,146,11006862,13165,0,1685076656,13116.026976770001,106.79636336999829,53576.87061648 2023-05-26,04:50:58.000,146,11006901,13125,0,1685076657,13116.053922009996,106.78226510999957,53576.912539200006 2023-05-26,04:50:59.000,146,11006908,13325,0,1685076658,13116.033713079996,106.77521598000021,53576.912539200006 2023-05-26,04:51:00.000,146,11006939,13245,0,1685076659,13115.98655891,106.79636336999829,53576.912539200006 2023-05-26,04:51:01.000,146,11006924,13085,0,1685076660,13115.96634998,106.76816685000085,53576.891577840004 2023-05-26,04:51:02.000,146,11006855,13245,0,1685076661,13115.87877794999,106.78931423999893,53576.86362936001 2023-05-26,04:51:03.000,146,11006887,13125,0,1685076662,13115.83836008999,106.76816685000085,53576.87061648 2023-05-26,04:51:04.000,146,11006919,13165,0,1685076663,13115.85856901999,106.7611177200015,53576.87061648 2023-05-26,04:51:05.000,146,11006887,13165,0,1685076664,13115.83836008999,106.73292120000406,53576.91952632 2023-05-26,04:51:06.000,146,11006924,13085,0,1685076665,13115.79794222999,106.7611177200015,53576.96843616 2023-05-26,04:51:07.000,146,11006882,13125,0,1685076666,13115.70363389,106.73997033000342,53576.82170664 2023-05-26,04:51:08.000,146,11006868,13285,0,1685076667,13115.690161269995,106.71882293999806,53576.93350056001 2023-05-26,04:51:09.000,146,11006899,13125,0,1685076668,13115.65647971999,106.77521598000021,53576.90555208001 2023-05-26,04:51:10.000,146,11006912,13285,0,1685076669,13115.60258924,106.77521598000021,53576.856642239996 2023-05-26,04:51:11.000,146,11006921,13365,0,1685076670,13115.51501720999,106.74701946000278,53576.793758160005 2023-05-26,04:51:12.000,146,11006941,13045,0,1685076671,13115.51501720999,106.75406859000213,53576.842668000005 2023-05-26,04:51:13.000,146,11006887,13125,0,1685076672,13115.53522613999,106.74701946000278,53576.81471952001 2023-05-26,04:51:14.000,146,11006930,13525,0,1685076673,13115.454390419989,106.73292120000406,53576.82869376 2023-05-26,04:51:15.000,146,11006881,13405,0,1685076674,13115.427445179994,106.73997033000342,53576.83568088001 2023-05-26,04:51:16.000,146,11006898,12965,0,1685076675,13115.326400529993,106.75406859000213,53576.793758160005 2023-05-26,04:51:17.000,146,11006910,13245,0,1685076676,13115.306191599993,106.7611177200015,53576.78677104001 2023-05-26,04:51:18.000,146,11006910,13165,0,1685076677,13115.326400529993,106.78226510999957,53576.856642239996 2023-05-26,04:51:19.000,146,11006906,12965,0,1685076678,13115.265773739993,106.75406859000213,53576.7727968 2023-05-26,04:51:20.000,146,11006885,13285,0,1685076679,13115.285982669993,106.81046163000428,53576.842668000005 2023-05-26,04:51:21.000,146,11006933,13085,0,1685076680,13115.279246359998,106.80341249999765,53576.82170664 2023-05-26,04:51:22.000,146,11006923,13325,0,1685076681,13115.218619569998,106.78931423999893,53576.78677104001 2023-05-26,04:51:23.000,146,11006936,13045,0,1685076682,13115.265773739993,106.81751076000364,53576.842668000005 2023-05-26,04:51:24.000,146,11006923,12965,0,1685076683,13115.184938019993,106.83865815000172,53576.83568088001 2023-05-26,04:51:25.000,146,11006940,13205,0,1685076684,13115.137783849998,106.80341249999765,53576.7727968 2023-05-26,04:51:26.000,146,11006892,13205,0,1685076685,13115.110838610002,106.80341249999765,53576.744848320006 2023-05-26,04:51:27.000,146,11006911,13245,0,1685076686,13115.131047540002,106.83160902000236,53576.71689984001 2023-05-26,04:51:28.000,146,11006926,13325,0,1685076687,13115.157992779998,106.83160902000236,53576.77978392 2023-05-26,04:51:29.000,146,11006907,13285,0,1685076688,13115.171465400002,106.81046163000428,53576.78677104001 2023-05-26,04:51:30.000,146,11006907,13365,0,1685076689,13115.131047540002,106.86685466999916,53576.78677104001 2023-05-26,04:51:31.000,146,11006871,13205,0,1685076690,13115.131047540002,106.86685466999916,53576.82869376 2023-05-26,04:51:32.000,146,11006919,12925,0,1685076691,13115.056948129997,106.85275641000044,53576.723886960004 2023-05-26,04:51:33.000,146,11006871,13085,0,1685076692,13115.056948129997,106.88095292999787,53576.793758160005 2023-05-26,04:51:34.000,146,11006901,13125,0,1685076693,13115.070420750002,106.89505119000387,53576.75882256 2023-05-26,04:51:35.000,146,11006897,13205,0,1685076694,13115.030002890002,106.88095292999787,53576.7727968 2023-05-26,04:51:36.000,146,11006881,13045,0,1685076695,13114.996321339997,106.9232477100013,53576.76580968001 2023-05-26,04:51:37.000,146,11006900,13285,0,1685076696,13115.030002890002,106.94439509999938,53576.75882256 2023-05-26,04:51:38.000,146,11006906,13205,0,1685076697,13115.003057649992,106.95144422999874,53576.75882256 2023-05-26,04:51:39.000,146,11006908,13005,0,1685076698,13114.989585030002,106.93734597000002,53576.76580968001 2023-05-26,04:51:40.000,146,11006979,12965,0,1685076699,13114.955903479997,107.02193552999961,53576.73786120001 2023-05-26,04:51:41.000,146,11006895,13485,0,1685076700,13114.949167170002,107.00783727000089,53576.71689984001 2023-05-26,04:51:42.000,146,11006895,13125,0,1685076701,13114.861595139992,107.02193552999961,53576.66799000001 2023-05-26,04:51:43.000,146,11006884,13045,0,1685076702,13114.821177279991,107.05013205000432,53576.688951359996 2023-05-26,04:51:44.000,146,11006935,13245,0,1685076703,13114.868331450001,107.09242683000048,53576.78677104001 2023-05-26,04:51:45.000,146,11006899,13365,0,1685076704,13114.821177279991,107.05718118000368,53576.744848320006 2023-05-26,04:51:46.000,146,11006889,13205,0,1685076705,13114.800968349991,107.09947595999984,53576.69593848001 2023-05-26,04:51:47.000,146,11006900,13045,0,1685076706,13114.753814179996,107.1065250899992,53576.674977120005 2023-05-26,04:51:48.000,146,11006840,12925,0,1685076707,13114.800968349991,107.14881987000263,53576.744848320006 2023-05-26,04:51:49.000,146,11006871,13165,0,1685076708,13114.794232039996,107.12767248000455,53576.73786120001 2023-05-26,04:51:50.000,146,11006896,13245,0,1685076709,13114.713396319996,107.14177074000327,53576.73786120001 2023-05-26,04:51:51.000,146,11006865,13325,0,1685076710,13114.720132629991,107.15586900000199,53576.70991272 2023-05-26,04:51:52.000,146,11006926,13525,0,1685076711,13114.693187389996,107.18406551999942,53576.744848320006 2023-05-26,04:51:53.000,146,11006883,13325,0,1685076712,13114.69992369999,107.19111464999878,53576.76580968001 2023-05-26,04:51:54.000,146,11006900,13205,0,1685076713,13114.693187389996,107.18406551999942,53576.76580968001 2023-05-26,04:51:55.000,146,11006930,13125,0,1685076714,13114.612351669995,107.19111464999878,53576.76580968001 2023-05-26,04:51:56.000,146,11006893,13125,0,1685076715,13114.55846118999,107.20521291000478,53576.7029256 2023-05-26,04:51:57.000,146,11006880,13205,0,1685076716,13114.50457071,107.21226204000413,53576.66100288 2023-05-26,04:51:58.000,146,11006903,13285,0,1685076717,13114.51804332999,107.2193111700035,53576.61908016001 2023-05-26,04:51:59.000,146,11006888,13165,0,1685076718,13114.531515949995,107.22636030000285,53576.69593848001 2023-05-26,04:52:00.000,146,11006900,13325,0,1685076719,13114.51804332999,107.16291813000134,53576.723886960004 2023-05-26,04:52:01.000,146,11006864,13245,0,1685076720,13114.41699867999,107.18406551999942,53576.626067280005 2023-05-26,04:52:02.000,146,11006885,13245,0,1685076721,13114.470889159995,107.17701639000006,53576.744848320006 2023-05-26,04:52:03.000,146,11006923,13485,0,1685076722,13114.390053439995,107.17701639000006,53576.6330544 2023-05-26,04:52:04.000,146,11006907,13205,0,1685076723,13114.35637188999,107.1699672600007,53576.66799000001 2023-05-26,04:52:05.000,146,11006919,13205,0,1685076724,13114.349635579994,107.17701639000006,53576.61209304 2023-05-26,04:52:06.000,146,11006868,13205,0,1685076725,13114.289008789994,107.12767248000455,53576.68196424 2023-05-26,04:52:07.000,146,11006887,13165,0,1685076726,13114.201436759999,107.1699672600007,53576.66100288 2023-05-26,04:52:08.000,146,11006918,13325,0,1685076727,13114.161018899998,107.17701639000006,53576.58414456 2023-05-26,04:52:09.000,146,11006916,13165,0,1685076728,13114.181227829999,107.16291813000134,53576.674977120005 2023-05-26,04:52:10.000,146,11006885,12765,0,1685076729,13114.167755209994,107.16291813000134,53576.64004152 2023-05-26,04:52:11.000,146,11006890,13325,0,1685076730,13114.107128419993,107.1699672600007,53576.64004152 2023-05-26,04:52:12.000,146,11006909,13245,0,1685076731,13114.033029009988,107.20521291000478,53576.60510592 2023-05-26,04:52:13.000,146,11006867,13325,0,1685076732,13113.965665909993,107.19111464999878,53576.556196080004 2023-05-26,04:52:14.000,146,11006898,13125,0,1685076733,13113.965665909993,107.22636030000285,53576.54222184 2023-05-26,04:52:15.000,146,11006893,13245,0,1685076734,13113.905039119993,107.25455682000029,53576.556196080004 2023-05-26,04:52:16.000,146,11006885,12925,0,1685076735,13113.851148640002,107.26865507999901,53576.52824760001 2023-05-26,04:52:17.000,146,11006862,13165,0,1685076736,13113.851148640002,107.28275333999773,53576.50029912001 2023-05-26,04:52:18.000,146,11006893,13165,0,1685076737,13113.837676019997,107.31094986000244,53576.54222184 2023-05-26,04:52:19.000,146,11006942,13285,0,1685076738,13113.810730780002,107.36029376999795,53576.556196080004 2023-05-26,04:52:20.000,146,11006933,13125,0,1685076739,13113.763576609992,107.40258855000138,53576.52824760001 2023-05-26,04:52:21.000,146,11006902,13005,0,1685076740,13113.763576609992,107.46603072000289,53576.521260479996 2023-05-26,04:52:22.000,146,11006875,13485,0,1685076741,13113.723158749992,107.48717811000097,53576.409466560006 2023-05-26,04:52:23.000,146,11006945,13285,0,1685076742,13113.702949819992,107.52242375999776,53576.41645368 2023-05-26,04:52:24.000,146,11006901,13405,0,1685076743,13113.743367679992,107.55766941000184,53576.46536352 2023-05-26,04:52:25.000,146,11006888,13445,0,1685076744,13113.736631369997,107.58586592999927,53576.521260479996 2023-05-26,04:52:26.000,146,11006863,13125,0,1685076745,13113.743367679992,107.62111158000334,53576.521260479996 2023-05-26,04:52:27.000,146,11006869,13445,0,1685076746,13113.763576609992,107.71275027000229,53576.48632488 2023-05-26,04:52:28.000,146,11006903,13405,0,1685076747,13113.655795649996,107.73389766000037,53576.4234408 2023-05-26,04:52:29.000,146,11006933,13325,0,1685076748,13113.642323029992,107.76914331000444,53576.409466560006 2023-05-26,04:52:30.000,146,11006886,13205,0,1685076749,13113.669268270001,107.80438896000123,53576.458376400005 2023-05-26,04:52:31.000,146,11006909,13405,0,1685076750,13113.662531959992,107.81143809000059,53576.40247944001 2023-05-26,04:52:32.000,146,11006898,13165,0,1685076751,13113.655795649996,107.83258547999867,53576.36055672001 2023-05-26,04:52:33.000,146,11006903,13285,0,1685076752,13113.676004579997,107.83963460999803,53576.39549232 2023-05-26,04:52:34.000,146,11006895,13245,0,1685076753,13113.662531959992,107.85373287000402,53576.43042792001 2023-05-26,04:52:35.000,146,11006918,13245,0,1685076754,13113.676004579997,107.89602765000018,53576.47933776001 2023-05-26,04:52:36.000,146,11006907,13085,0,1685076755,13113.595168859996,107.88192939000146,53576.36754384 2023-05-26,04:52:37.000,146,11006875,13125,0,1685076756,13113.595168859996,107.92422417000489,53576.34658248 2023-05-26,04:52:38.000,146,11006938,13205,0,1685076757,13113.615377789996,107.90307677999954,53576.38151808001 2023-05-26,04:52:39.000,146,11006912,13325,0,1685076758,13113.601905169991,107.92422417000489,53576.388505200004 2023-05-26,04:52:40.000,146,11006915,13285,0,1685076759,13113.662531959992,107.9735680800004,53576.41645368 2023-05-26,04:52:41.000,146,11006905,13525,0,1685076760,13113.649059340001,107.98766633999912,53576.37453096 2023-05-26,04:52:42.000,146,11006889,13325,0,1685076761,13113.628850410001,107.9735680800004,53576.43042792001 2023-05-26,04:52:43.000,146,11006863,13365,0,1685076762,13113.682740889992,108.00176459999784,53576.41645368 2023-05-26,04:52:44.000,146,11006914,13125,0,1685076763,13113.689477200001,108.05815763999999,53576.40247944001 2023-05-26,04:52:45.000,146,11006887,13325,0,1685076764,13113.655795649996,108.07225589999871,53576.43741504 2023-05-26,04:52:46.000,146,11006904,13445,0,1685076765,13113.581696239991,108.11455068000214,53576.339595360005 2023-05-26,04:52:47.000,146,11006915,13245,0,1685076766,13113.54801469,108.11455068000214,53576.36754384 2023-05-26,04:52:48.000,146,11006953,13405,0,1685076767,13113.662531959992,108.11455068000214,53576.4234408 2023-05-26,04:52:49.000,146,11006902,13205,0,1685076768,13113.649059340001,108.10750155000278,53576.47933776001 2023-05-26,04:52:50.000,146,11006865,13365,0,1685076769,13113.574959929996,108.1568454599983,53576.339595360005 2023-05-26,04:52:51.000,146,11006878,13045,0,1685076770,13113.649059340001,108.19914024000173,53576.48632488 2023-05-26,04:52:52.000,146,11006922,13125,0,1685076771,13113.628850410001,108.21323850000044,53576.47235064 2023-05-26,04:52:53.000,146,11006892,13445,0,1685076772,13113.608641480001,108.29782806000003,53576.43741504 2023-05-26,04:52:54.000,146,11006927,13285,0,1685076773,13113.669268270001,108.29782806000003,53576.45138928001 2023-05-26,04:52:55.000,146,11006906,12925,0,1685076774,13113.669268270001,108.31192631999875,53576.51427336 2023-05-26,04:52:56.000,146,11006911,13365,0,1685076775,13113.642323029992,108.34012284000346,53576.46536352 2023-05-26,04:52:57.000,146,11006901,13285,0,1685076776,13113.635586719996,108.38241761999961,53576.458376400005 2023-05-26,04:52:58.000,146,11006944,13005,0,1685076777,13113.655795649996,108.3683193600009,53576.47235064 2023-05-26,04:52:59.000,146,11006896,13285,0,1685076778,13113.682740889992,108.41766327000369,53576.61209304 2023-05-26,04:53:00.000,146,11006934,13205,0,1685076779,13113.628850410001,108.41061414000433,53576.577157440006 2023-05-26,04:53:01.000,146,11006885,13285,0,1685076780,13113.628850410001,108.4317615300024,53576.626067280005 2023-05-26,04:53:02.000,146,11006900,13165,0,1685076781,13113.628850410001,108.47405630999856,53576.59113168 2023-05-26,04:53:03.000,146,11006927,13165,0,1685076782,13113.50759683,108.4670071799992,53576.54920896001 2023-05-26,04:53:04.000,146,11006932,13205,0,1685076783,13113.4873879,108.50225283000327,53576.59811880001 2023-05-26,04:53:05.000,146,11006911,13325,0,1685076784,13113.554750999996,108.52340022000135,53576.626067280005 2023-05-26,04:53:06.000,146,11006927,13165,0,1685076785,13113.554750999996,108.55864586999814,53576.64004152 2023-05-26,04:53:07.000,146,11006898,13085,0,1685076786,13113.4873879,108.5797932600035,53576.6330544 2023-05-26,04:53:08.000,146,11006912,13445,0,1685076787,13113.39981586999,108.5797932600035,53576.59811880001 2023-05-26,04:53:09.000,146,11006906,13125,0,1685076788,13113.413288489995,108.62208803999965,53576.61209304 2023-05-26,04:53:10.000,146,11006986,13005,0,1685076789,13113.42676111,108.60094065000158,53576.6330544 2023-05-26,04:53:11.000,146,11006894,13245,0,1685076790,13113.332452769995,108.65028456000437,53576.521260479996 2023-05-26,04:53:12.000,146,11006897,13205,0,1685076791,13113.332452769995,108.70667759999924,53576.54222184 2023-05-26,04:53:13.000,146,11006913,13205,0,1685076792,13113.42002479999,108.69962846999988,53576.66799000001 2023-05-26,04:53:14.000,146,11006917,13245,0,1685076793,13113.42676111,108.7137267299986,53576.61209304 2023-05-26,04:53:15.000,146,11006906,13285,0,1685076794,13113.36613432,108.69962846999988,53576.61908016001 2023-05-26,04:53:16.000,146,11006915,13125,0,1685076795,13113.31898014999,108.7137267299986,53576.57017032001 2023-05-26,04:53:17.000,146,11006909,13365,0,1685076796,13113.35939800999,108.70667759999924,53576.57017032001 2023-05-26,04:53:18.000,146,11006902,13045,0,1685076797,13113.35939800999,108.7137267299986,53576.688951359996 2023-05-26,04:53:19.000,146,11006951,13325,0,1685076798,13113.35939800999,108.6784810800018,53576.64004152 2023-05-26,04:53:20.000,146,11006911,13245,0,1685076799,13113.413288489995,108.65028456000437,53576.64004152 2023-05-26,04:53:21.000,146,11006940,13205,0,1685076800,13113.31898014999,108.67143195000244,53576.59113168 2023-05-26,04:53:22.000,146,11006885,13365,0,1685076801,13113.36613432,108.6784810800018,53576.61209304 2023-05-26,04:53:23.000,146,11006948,12925,0,1685076802,13113.44697004,108.68553021000116,53576.70991272 2023-05-26,04:53:24.000,146,11006908,13245,0,1685076803,13113.433497419996,108.69962846999988,53576.64004152 2023-05-26,04:53:25.000,146,11006903,13325,0,1685076804,13113.46044265999,108.64323542999773,53576.688951359996 2023-05-26,04:53:26.000,146,11006899,13205,0,1685076805,13113.42002479999,108.64323542999773,53576.6330544 2023-05-26,04:53:27.000,146,11006929,13325,0,1685076806,13113.44697004,108.65733369000372,53576.688951359996 2023-05-26,04:53:28.000,146,11006898,12925,0,1685076807,13113.561487309991,108.66438282000308,53576.78677104001 2023-05-26,04:53:29.000,146,11006928,12925,0,1685076808,13113.615377789996,108.64323542999773,53576.7727968 2023-05-26,04:53:30.000,146,11006919,13165,0,1685076809,13113.541278379991,108.64323542999773,53576.73786120001 2023-05-26,04:53:31.000,146,11006918,13285,0,1685076810,13113.662531959992,108.6784810800018,53576.80074528 2023-05-26,04:53:32.000,146,11006929,13285,0,1685076811,13113.595168859996,108.68553021000116,53576.68196424 2023-05-26,04:53:33.000,146,11006934,13205,0,1685076812,13113.635586719996,108.6784810800018,53576.75183544 2023-05-26,04:53:34.000,146,11006924,13085,0,1685076813,13113.682740889992,108.73487412000395,53576.8077324 2023-05-26,04:53:35.000,146,11006918,13325,0,1685076814,13113.669268270001,108.76307064000139,53576.82869376 2023-05-26,04:53:36.000,146,11006925,13085,0,1685076815,13113.662531959992,108.81241455000418,53576.82869376 2023-05-26,04:53:37.000,146,11006917,13165,0,1685076816,13113.676004579997,108.79126715999882,53576.89856496 2023-05-26,04:53:38.000,146,11006908,13445,0,1685076817,13113.736631369997,108.84061107000161,53576.86362936001 2023-05-26,04:53:39.000,146,11006900,13085,0,1685076818,13113.702949819992,108.88290584999777,53576.912539200006 2023-05-26,04:53:40.000,146,11006902,13245,0,1685076819,13113.635586719996,108.93224976000056,53576.912539200006 2023-05-26,04:53:41.000,146,11006904,13405,0,1685076820,13113.635586719996,108.91110237000248,53576.91952632 2023-05-26,04:53:42.000,146,11006905,13285,0,1685076821,13113.54801469,108.95339714999864,53576.83568088001 2023-05-26,04:53:43.000,146,11006871,13285,0,1685076822,13113.514333139996,108.96749541000463,53576.912539200006 2023-05-26,04:53:44.000,146,11006942,13205,0,1685076823,13113.521069449991,108.95339714999864,53576.961449040005 2023-05-26,04:53:45.000,146,11006928,13125,0,1685076824,13113.521069449991,108.97454454000399,53576.92651344 2023-05-26,04:53:46.000,146,11006894,13245,0,1685076825,13113.50759683,109.01683932000014,53576.94048768 2023-05-26,04:53:47.000,146,11006893,13565,0,1685076826,13113.44023372999,109.00274106000143,53576.97542328 2023-05-26,04:53:48.000,146,11006888,13245,0,1685076827,13113.35939800999,109.03093757999886,53576.856642239996 2023-05-26,04:53:49.000,146,11006939,13205,0,1685076828,13113.29877121999,109.01683932000014,53576.89856496 2023-05-26,04:53:50.000,146,11006913,13125,0,1685076829,13113.33918907999,109.04503584000486,53576.891577840004 2023-05-26,04:53:51.000,146,11006906,13125,0,1685076830,13113.26508967,109.01683932000014,53576.912539200006 2023-05-26,04:53:52.000,146,11006903,13165,0,1685076831,13113.24488074,109.03093757999886,53576.96843616 2023-05-26,04:53:53.000,146,11006885,13405,0,1685076832,13113.24488074,108.99569193000207,53576.97542328 2023-05-26,04:53:54.000,146,11006900,13085,0,1685076833,13113.211199189995,109.00274106000143,53576.98241040001 2023-05-26,04:53:55.000,146,11006942,13085,0,1685076834,13113.22467181,108.98864280000271,53577.04529448 2023-05-26,04:53:56.000,146,11006942,13045,0,1685076835,13113.130363469994,108.97454454000399,53576.92651344 2023-05-26,04:53:57.000,146,11006909,13085,0,1685076836,13113.150572399994,108.960446279998,53576.94048768 2023-05-26,04:53:58.000,146,11006907,13285,0,1685076837,13113.15730870999,108.95339714999864,53576.95446192001 2023-05-26,04:53:59.000,146,11006919,13125,0,1685076838,13113.130363469994,108.84766020000097,53576.97542328 2023-05-26,04:54:00.000,146,11006941,13285,0,1685076839,13113.16404502,108.84766020000097,53577.017346 2023-05-26,04:54:01.000,146,11006909,13165,0,1685076840,13113.13709977999,108.79831628999818,53577.010358880005 2023-05-26,04:54:02.000,146,11006902,13405,0,1685076841,13113.103418229999,108.81241455000418,53576.91952632 2023-05-26,04:54:03.000,146,11006902,13005,0,1685076842,13113.13709977999,108.79831628999818,53576.961449040005 2023-05-26,04:54:04.000,146,11006887,13365,0,1685076843,13113.110154539994,108.81946368000354,53576.95446192001 2023-05-26,04:54:05.000,146,11006936,13245,0,1685076844,13113.150572399994,108.79126715999882,53576.91952632 2023-05-26,04:54:06.000,146,11006896,13205,0,1685076845,13113.103418229999,108.81241455000418,53576.93350056001 2023-05-26,04:54:07.000,146,11006923,13085,0,1685076846,13113.089945609994,108.79126715999882,53576.95446192001 2023-05-26,04:54:08.000,146,11006862,13085,0,1685076847,13113.150572399994,108.78421802999947,53577.04529448 2023-05-26,04:54:09.000,146,11006880,13085,0,1685076848,13113.150572399994,108.80536542000482,53577.03132024001 2023-05-26,04:54:10.000,146,11006904,13365,0,1685076849,13113.13709977999,108.86880758999905,53577.03830736 2023-05-26,04:54:11.000,146,11006947,13245,0,1685076850,13113.13709977999,108.8899549800044,53577.00337176001 2023-05-26,04:54:12.000,146,11006888,13285,0,1685076851,13113.083209299999,108.88290584999777,53576.961449040005 2023-05-26,04:54:13.000,146,11006944,12925,0,1685076852,13113.083209299999,108.88290584999777,53576.891577840004 2023-05-26,04:54:14.000,146,11006899,13045,0,1685076853,13113.12362716,108.93224976000056,53576.95446192001 2023-05-26,04:54:15.000,146,11006926,13125,0,1685076854,13113.130363469994,108.95339714999864,53576.96843616 2023-05-26,04:54:16.000,146,11006870,13125,0,1685076855,13113.09668191999,108.99569193000207,53576.92651344 2023-05-26,04:54:17.000,146,11006881,13325,0,1685076856,13113.07647298999,109.01683932000014,53576.93350056001 2023-05-26,04:54:18.000,146,11006882,13525,0,1685076857,13113.09668191999,109.08733062000101,53576.99638464 2023-05-26,04:54:19.000,146,11006910,13205,0,1685076858,13113.14383609,109.0732323600023,53576.99638464 2023-05-26,04:54:20.000,146,11006890,13085,0,1685076859,13113.09668191999,109.10142887999973,53576.94048768 2023-05-26,04:54:21.000,146,11006937,13365,0,1685076860,13113.07647298999,109.14372366000316,53576.98939752 2023-05-26,04:54:22.000,146,11006894,13285,0,1685076861,13113.063000369999,109.15077279000252,53576.91952632 2023-05-26,04:54:23.000,146,11006905,13285,0,1685076862,13113.03605512999,109.17896930999996,53576.912539200006 2023-05-26,04:54:24.000,146,11006942,13085,0,1685076863,13113.110154539994,109.20716583000467,53576.98939752 2023-05-26,04:54:25.000,146,11006927,13165,0,1685076864,13113.103418229999,109.20716583000467,53577.05228160001 2023-05-26,04:54:26.000,146,11006907,13285,0,1685076865,13113.09668191999,109.22126409000339,53577.10119144001 2023-05-26,04:54:27.000,146,11006887,13205,0,1685076866,13113.049527749994,109.25650974000018,53577.017346 2023-05-26,04:54:28.000,146,11006908,13325,0,1685076867,13113.042791439999,109.26355886999954,53577.010358880005 2023-05-26,04:54:29.000,146,11006907,13285,0,1685076868,13113.029318819994,109.22831322000275,53577.017346 2023-05-26,04:54:30.000,146,11006911,13165,0,1685076869,13113.029318819994,109.25650974000018,53577.03132024001 2023-05-26,04:54:31.000,146,11006923,13245,0,1685076870,13112.941746789998,109.2353623500021,53576.93350056001 2023-05-26,04:54:32.000,146,11006936,13245,0,1685076871,13112.968692029994,109.25650974000018,53576.98241040001 2023-05-26,04:54:33.000,146,11006913,13285,0,1685076872,13112.995637269989,109.27765712999826,53577.024333119996 2023-05-26,04:54:34.000,146,11006921,13125,0,1685076873,13112.955219409989,109.2847062600049,53577.059268720004 2023-05-26,04:54:35.000,146,11006936,13125,0,1685076874,13112.928274169994,109.26355886999954,53576.99638464 2023-05-26,04:54:36.000,146,11006958,13005,0,1685076875,13112.881119999998,109.26355886999954,53576.96843616 2023-05-26,04:54:37.000,146,11006952,13285,0,1685076876,13112.854174759988,109.26355886999954,53577.017346 2023-05-26,04:54:38.000,146,11006920,13245,0,1685076877,13112.833965829988,109.25650974000018,53576.9474748 2023-05-26,04:54:39.000,146,11006905,13165,0,1685076878,13112.887856309993,109.24946061000082,53577.00337176001 2023-05-26,04:54:40.000,146,11006916,13285,0,1685076879,13112.840702139998,109.27765712999826,53577.010358880005 2023-05-26,04:54:41.000,146,11006917,13445,0,1685076880,13112.813756899988,109.25650974000018,53576.96843616 2023-05-26,04:54:42.000,146,11006883,13325,0,1685076881,13112.786811659993,109.22126409000339,53576.97542328 2023-05-26,04:54:43.000,146,11006906,13285,0,1685076882,13112.759866419998,109.20716583000467,53576.9474748 2023-05-26,04:54:44.000,146,11006914,13085,0,1685076883,13112.719448559998,109.2353623500021,53576.90555208001 2023-05-26,04:54:45.000,146,11006891,13045,0,1685076884,13112.746393799993,109.21421496000403,53576.92651344 2023-05-26,04:54:46.000,146,11006921,13285,0,1685076885,13112.665558079992,109.20011669999803,53576.84965512 2023-05-26,04:54:47.000,146,11006917,13165,0,1685076886,13112.658821769997,109.22831322000275,53576.86362936001 2023-05-26,04:54:48.000,146,11006899,13365,0,1685076887,13112.712712250002,109.17896930999996,53576.891577840004 2023-05-26,04:54:49.000,146,11006902,13285,0,1685076888,13112.712712250002,109.15782192000188,53576.90555208001 2023-05-26,04:54:50.000,146,11006935,13285,0,1685076889,13112.658821769997,109.12257626999781,53576.912539200006 2023-05-26,04:54:51.000,146,11006920,13125,0,1685076890,13112.631876530002,109.12257626999781,53576.80074528 2023-05-26,04:54:52.000,146,11006871,13405,0,1685076891,13112.658821769997,109.10142887999973,53576.7727968 2023-05-26,04:54:53.000,146,11006900,13325,0,1685076892,13112.598194979997,109.10142887999973,53576.73087408 2023-05-26,04:54:54.000,146,11006929,13405,0,1685076893,13112.584722359992,109.08733062000101,53576.744848320006 2023-05-26,04:54:55.000,146,11006904,13245,0,1685076894,13112.618403909997,109.08733062000101,53576.7727968 2023-05-26,04:54:56.000,146,11006957,13445,0,1685076895,13112.618403909997,109.08733062000101,53576.83568088001 2023-05-26,04:54:57.000,146,11006961,13365,0,1685076896,13112.564513429992,109.10142887999973,53576.73786120001 2023-05-26,04:54:58.000,146,11006892,13165,0,1685076897,13112.591458670002,109.09437975000037,53576.723886960004 2023-05-26,04:54:59.000,146,11006894,13085,0,1685076898,13112.611667600002,109.0732323600023,53576.7727968 2023-05-26,04:55:00.000,146,11006905,13125,0,1685076899,13112.571249740002,109.11552713999845,53576.71689984001 2023-05-26,04:55:01.000,146,11006902,13445,0,1685076900,13112.564513429992,109.10142887999973,53576.73087408 2023-05-26,04:55:02.000,146,11006900,13285,0,1685076901,13112.544304499992,109.15077279000252,53576.7029256 2023-05-26,04:55:03.000,146,11006934,12965,0,1685076902,13112.483677709992,109.15077279000252,53576.66799000001 2023-05-26,04:55:04.000,146,11006922,13565,0,1685076903,13112.544304499992,109.18601843999932,53576.77978392 2023-05-26,04:55:05.000,146,11006879,13485,0,1685076904,13112.564513429992,109.18601843999932,53576.8077324 2023-05-26,04:55:06.000,146,11006930,13245,0,1685076905,13112.584722359992,109.22831322000275,53576.78677104001 2023-05-26,04:55:07.000,146,11006909,13085,0,1685076906,13112.537568189997,109.24946061000082,53576.674977120005 2023-05-26,04:55:08.000,146,11006965,12925,0,1685076907,13112.537568189997,109.29880452000361,53576.73786120001 2023-05-26,04:55:09.000,146,11006921,13325,0,1685076908,13112.591458670002,109.2847062600049,53576.69593848001 2023-05-26,04:55:10.000,146,11006923,13445,0,1685076909,13112.557777119997,109.33405017000041,53576.723886960004 2023-05-26,04:55:11.000,146,11006955,13085,0,1685076910,13112.544304499992,109.33405017000041,53576.73087408 2023-05-26,04:55:12.000,146,11006868,13085,0,1685076911,13112.551040810002,109.39749234000192,53576.75183544 2023-05-26,04:55:13.000,146,11006923,13005,0,1685076912,13112.625140219992,109.41863973,53576.7727968 2023-05-26,04:55:14.000,146,11006881,13325,0,1685076913,13112.618403909997,109.46093451000343,53576.744848320006 2023-05-26,04:55:15.000,146,11006933,12925,0,1685076914,13112.638612839997,109.43273798999871,53576.75882256 2023-05-26,04:55:16.000,146,11006929,13285,0,1685076915,13112.564513429992,109.47503277000214,53576.70991272 2023-05-26,04:55:17.000,146,11006915,13325,0,1685076916,13112.571249740002,109.5173275499983,53576.76580968001 2023-05-26,04:55:18.000,146,11006950,13285,0,1685076917,13112.577986049997,109.51027841999894,53576.723886960004 2023-05-26,04:55:19.000,146,11006880,13245,0,1685076918,13112.598194979997,109.5173275499983,53576.7727968 2023-05-26,04:55:20.000,146,11006881,13365,0,1685076919,13112.618403909997,109.55257320000237,53576.8077324 2023-05-26,04:55:21.000,146,11006922,13325,0,1685076920,13112.571249740002,109.59486797999853,53576.83568088001 2023-05-26,04:55:22.000,146,11006913,13325,0,1685076921,13112.564513429992,109.60896624000452,53576.77978392 2023-05-26,04:55:23.000,146,11006923,13285,0,1685076922,13112.544304499992,109.60896624000452,53576.75882256 2023-05-26,04:55:24.000,146,11006929,13325,0,1685076923,13112.571249740002,109.60896624000452,53576.77978392 2023-05-26,04:55:25.000,146,11006908,13245,0,1685076924,13112.537568189997,109.60191710999788,53576.81471952001 2023-05-26,04:55:26.000,146,11006886,13125,0,1685076925,13112.524095569992,109.6301136300026,53576.76580968001 2023-05-26,04:55:27.000,146,11006907,13005,0,1685076926,13112.476941399997,109.65126102000067,53576.73786120001 2023-05-26,04:55:28.000,146,11006895,13205,0,1685076927,13112.476941399997,109.70060493000346,53576.793758160005 2023-05-26,04:55:29.000,146,11006934,13405,0,1685076928,13112.537568189997,109.65126102000067,53576.82869376 2023-05-26,04:55:30.000,146,11006888,13365,0,1685076929,13112.544304499992,109.67945753999811,53576.81471952001 2023-05-26,04:55:31.000,146,11006919,13325,0,1685076930,13112.524095569992,109.6301136300026,53576.78677104001 2023-05-26,04:55:32.000,146,11006940,13005,0,1685076931,13112.456732469996,109.70060493000346,53576.71689984001 2023-05-26,04:55:33.000,146,11006940,13085,0,1685076932,13112.449996160001,109.7288014500009,53576.75882256 2023-05-26,04:55:34.000,146,11006904,13245,0,1685076933,13112.510622950002,109.67945753999811,53576.80074528 2023-05-26,04:55:35.000,146,11006917,13325,0,1685076934,13112.503886639992,109.70765406000282,53576.84965512 2023-05-26,04:55:36.000,146,11006908,13245,0,1685076935,13112.483677709992,109.70060493000346,53576.793758160005 2023-05-26,04:55:37.000,146,11006915,13365,0,1685076936,13112.517359259997,109.70765406000282,53576.78677104001 2023-05-26,04:55:38.000,146,11006869,13165,0,1685076937,13112.537568189997,109.70765406000282,53576.81471952001 2023-05-26,04:55:39.000,146,11006938,12925,0,1685076938,13112.557777119997,109.6653592799994,53576.856642239996 2023-05-26,04:55:40.000,146,11006919,13285,0,1685076939,13112.510622950002,109.65831015000003,53576.82170664 2023-05-26,04:55:41.000,146,11006915,13285,0,1685076940,13112.584722359992,109.63716276000196,53576.87061648 2023-05-26,04:55:42.000,146,11006888,13045,0,1685076941,13112.577986049997,109.6935558000041,53576.81471952001 2023-05-26,04:55:43.000,146,11006915,13285,0,1685076942,13112.591458670002,109.67240840999875,53576.77978392 2023-05-26,04:55:44.000,146,11006873,13245,0,1685076943,13112.692503320002,109.65126102000067,53576.90555208001 2023-05-26,04:55:45.000,146,11006899,13165,0,1685076944,13112.766602729993,109.65126102000067,53576.89856496 2023-05-26,04:55:46.000,146,11006900,13405,0,1685076945,13112.753130110003,109.67240840999875,53576.891577840004 2023-05-26,04:55:47.000,146,11006938,13205,0,1685076946,13112.739657489998,109.61601537000388,53576.8776036 2023-05-26,04:55:48.000,146,11006910,13285,0,1685076947,13112.827229519993,109.60896624000452,53576.912539200006 2023-05-26,04:55:49.000,146,11006926,13365,0,1685076948,13112.840702139998,109.58781884999917,53576.912539200006 2023-05-26,04:55:50.000,146,11006926,13285,0,1685076949,13112.881119999998,109.58781884999917,53576.912539200006 2023-05-26,04:55:51.000,146,11006898,13405,0,1685076950,13112.847438449993,109.60191710999788,53576.80074528 2023-05-26,04:55:52.000,146,11006939,13325,0,1685076951,13112.894592619989,109.59486797999853,53576.92651344 2023-05-26,04:55:53.000,146,11006926,13245,0,1685076952,13112.921537859998,109.56667146000109,53576.98939752 2023-05-26,04:55:54.000,146,11006905,13285,0,1685076953,13112.948483099994,109.58076971999981,53576.97542328 2023-05-26,04:55:55.000,146,11006943,13285,0,1685076954,13112.921537859998,109.59486797999853,53576.961449040005 2023-05-26,04:55:56.000,146,11006935,13405,0,1685076955,13112.807020589993,109.61601537000388,53576.88459072001 2023-05-26,04:55:57.000,146,11006925,13125,0,1685076956,13112.820493209998,109.63716276000196,53576.92651344 2023-05-26,04:55:58.000,146,11006898,13165,0,1685076957,13112.840702139998,109.65126102000067,53576.98939752 2023-05-26,04:55:59.000,146,11006886,13405,0,1685076958,13112.759866419998,109.65831015000003,53576.96843616 2023-05-26,04:56:00.000,146,11006900,13165,0,1685076959,13112.746393799993,109.68650667000475,53577.024333119996 2023-05-26,04:56:01.000,146,11006920,13085,0,1685076960,13112.692503320002,109.6653592799994,53576.98241040001 2023-05-26,04:56:02.000,146,11006904,13285,0,1685076961,13112.625140219992,109.68650667000475,53576.96843616 2023-05-26,04:56:03.000,146,11006929,13285,0,1685076962,13112.645349149992,109.70060493000346,53577.017346 2023-05-26,04:56:04.000,146,11006901,13085,0,1685076963,13112.571249740002,109.65831015000003,53577.03830736 2023-05-26,04:56:05.000,146,11006890,13085,0,1685076964,13112.524095569992,109.67945753999811,53576.99638464 2023-05-26,04:56:06.000,146,11006927,13005,0,1685076965,13112.470205090001,109.70060493000346,53576.93350056001 2023-05-26,04:56:07.000,146,11006884,13365,0,1685076966,13112.443259849992,109.70060493000346,53576.9474748 2023-05-26,04:56:08.000,146,11006877,13365,0,1685076967,13112.456732469996,109.70765406000282,53577.010358880005 2023-05-26,04:56:09.000,146,11006889,13285,0,1685076968,13112.443259849992,109.67240840999875,53577.04529448 2023-05-26,04:56:10.000,146,11006896,12965,0,1685076969,13112.416314609996,109.6653592799994,53577.04529448 2023-05-26,04:56:11.000,146,11006895,13085,0,1685076970,13112.402841989991,109.63716276000196,53576.98241040001 2023-05-26,04:56:12.000,146,11006917,13365,0,1685076971,13112.295061029996,109.65126102000067,53576.95446192001 2023-05-26,04:56:13.000,146,11006880,13125,0,1685076972,13112.295061029996,109.64421189000132,53576.99638464 2023-05-26,04:56:14.000,146,11006905,13485,0,1685076973,13112.301797339991,109.60896624000452,53577.059268720004 2023-05-26,04:56:15.000,146,11006893,13325,0,1685076974,13112.301797339991,109.61601537000388,53577.03132024001 2023-05-26,04:56:16.000,146,11006879,13125,0,1685076975,13112.281588409991,109.59486797999853,53576.97542328 2023-05-26,04:56:17.000,146,11006897,13125,0,1685076976,13112.301797339991,109.61601537000388,53576.98939752 2023-05-26,04:56:18.000,146,11006891,13285,0,1685076977,13112.416314609996,109.57372059000045,53577.10817856 2023-05-26,04:56:19.000,146,11006925,13445,0,1685076978,13112.443259849992,109.5314258100043,53577.03830736 2023-05-26,04:56:20.000,146,11006930,13005,0,1685076979,13112.409578300001,109.5173275499983,53577.03830736 2023-05-26,04:56:21.000,146,11006900,13325,0,1685076980,13112.429787230001,109.47503277000214,53577.059268720004 2023-05-26,04:56:22.000,146,11006890,13405,0,1685076981,13112.429787230001,109.49618016000022,53577.024333119996 2023-05-26,04:56:23.000,146,11006942,13085,0,1685076982,13112.436523539996,109.50322928999958,53576.97542328 2023-05-26,04:56:24.000,146,11006891,13405,0,1685076983,13112.517359259997,109.5314258100043,53577.06625584 2023-05-26,04:56:25.000,146,11006911,13045,0,1685076984,13112.584722359992,109.50322928999958,53577.06625584 2023-05-26,04:56:26.000,146,11006921,13125,0,1685076985,13112.551040810002,109.50322928999958,53577.11516568 2023-05-26,04:56:27.000,146,11006868,13085,0,1685076986,13112.530831880002,109.54552407000301,53576.98939752 2023-05-26,04:56:28.000,146,11006932,13125,0,1685076987,13112.571249740002,109.54552407000301,53577.07324296001 2023-05-26,04:56:29.000,146,11006910,13285,0,1685076988,13112.564513429992,109.56667146000109,53577.10119144001 2023-05-26,04:56:30.000,146,11006937,13125,0,1685076989,13112.604931289992,109.55962233000173,53577.0872172 2023-05-26,04:56:31.000,146,11006905,13245,0,1685076990,13112.557777119997,109.6301136300026,53577.03830736 2023-05-26,04:56:32.000,146,11006907,13245,0,1685076991,13112.591458670002,109.65126102000067,53577.05228160001 2023-05-26,04:56:33.000,146,11006943,12965,0,1685076992,13112.658821769997,109.64421189000132,53577.15010128001 2023-05-26,04:56:34.000,146,11006952,13165,0,1685076993,13112.672294390002,109.68650667000475,53577.19901112001 2023-05-26,04:56:35.000,146,11006873,13165,0,1685076994,13112.658821769997,109.73585058000026,53577.16407552 2023-05-26,04:56:36.000,146,11006983,13165,0,1685076995,13112.625140219992,109.74289970999962,53577.10817856 2023-05-26,04:56:37.000,146,11006930,13125,0,1685076996,13112.631876530002,109.79224362000241,53577.16407552 2023-05-26,04:56:38.000,146,11006905,13205,0,1685076997,13112.611667600002,109.8274892699992,53577.192023999996 2023-05-26,04:56:39.000,146,11006889,13205,0,1685076998,13112.652085460002,109.85568579000392,53577.21997248001 2023-05-26,04:56:40.000,146,11006902,13765,0,1685076999,13112.625140219992,109.88388231000135,53577.226959600004 2023-05-26,04:56:41.000,146,11006975,13365,0,1685077000,13112.631876530002,109.86273492000328,53577.192023999996 2023-05-26,04:56:42.000,146,11006882,13165,0,1685077001,13112.611667600002,109.91207882999879,53577.23394672 2023-05-26,04:56:43.000,146,11006888,13205,0,1685077002,13112.672294390002,109.91912795999815,53577.25490808 2023-05-26,04:56:44.000,146,11006895,13125,0,1685077003,13112.604931289992,109.93322622000414,53577.2618952 2023-05-26,04:56:45.000,146,11006889,13125,0,1685077004,13112.604931289992,109.92617709000478,53577.28285656 2023-05-26,04:56:46.000,146,11006910,13325,0,1685077005,13112.625140219992,109.94732448000286,53577.23394672 2023-05-26,04:56:47.000,146,11006909,13285,0,1685077006,13112.557777119997,109.95437361000222,53577.25490808 2023-05-26,04:56:48.000,146,11006969,13245,0,1685077007,13112.618403909997,109.95437361000222,53577.28984368001 2023-05-26,04:56:49.000,146,11006895,13045,0,1685077008,13112.604931289992,109.96847187000094,53577.359714879996 2023-05-26,04:56:50.000,146,11006897,13165,0,1685077009,13112.611667600002,109.98257012999966,53577.33875352001 2023-05-26,04:56:51.000,146,11006905,12965,0,1685077010,13112.645349149992,109.99666838999838,53577.3317664 2023-05-26,04:56:52.000,146,11006912,13085,0,1685077011,13112.598194979997,109.9755210000003,53577.27586944 2023-05-26,04:56:53.000,146,11006892,13285,0,1685077012,13112.598194979997,110.04601230000117,53577.31080504 2023-05-26,04:56:54.000,146,11006914,12925,0,1685077013,13112.658821769997,110.04601230000117,53577.36670200001 2023-05-26,04:56:55.000,146,11006887,13085,0,1685077014,13112.652085460002,110.06715968999924,53577.35272776 2023-05-26,04:56:56.000,146,11006912,13245,0,1685077015,13112.658821769997,110.05306143000053,53577.3317664 2023-05-26,04:56:57.000,146,11006939,13365,0,1685077016,13112.712712250002,110.09535621000396,53577.31779216001 2023-05-26,04:56:58.000,146,11006945,13205,0,1685077017,13112.780075349998,110.09535621000396,53577.464521680005 2023-05-26,04:56:59.000,146,11006916,13285,0,1685077018,13112.786811659993,110.09535621000396,53577.415611840006 2023-05-26,04:57:00.000,146,11006896,13285,0,1685077019,13112.786811659993,110.13765099000011,53577.40862472001 2023-05-26,04:57:01.000,146,11006898,13165,0,1685077020,13112.807020589993,110.11650360000203,53577.37368912 2023-05-26,04:57:02.000,146,11006954,13165,0,1685077021,13112.766602729993,110.13765099000011,53577.37368912 2023-05-26,04:57:03.000,146,11006977,13045,0,1685077022,13112.766602729993,110.15879837999819,53577.415611840006 2023-05-26,04:57:04.000,146,11006927,13365,0,1685077023,13112.854174759988,110.12355273000139,53577.48548304001 2023-05-26,04:57:05.000,146,11006908,13045,0,1685077024,13112.887856309993,110.12355273000139,53577.50644440001 2023-05-26,04:57:06.000,146,11006875,13125,0,1685077025,13112.928274169994,110.13765099000011,53577.50644440001 2023-05-26,04:57:07.000,146,11006872,13205,0,1685077026,13112.901328929998,110.17994577000354,53577.43657320001 2023-05-26,04:57:08.000,146,11006898,13005,0,1685077027,13112.955219409989,110.20109316000162,53577.49247016 2023-05-26,04:57:09.000,146,11006894,13085,0,1685077028,13112.982164649999,110.21519142000034,53577.527405759996 2023-05-26,04:57:10.000,146,11006941,13245,0,1685077029,13113.03605512999,110.25043707000441,53577.50644440001 2023-05-26,04:57:11.000,146,11006897,13285,0,1685077030,13112.961955719999,110.25748620000377,53577.49945728 2023-05-26,04:57:12.000,146,11006945,13125,0,1685077031,13113.022582509999,110.26453533000313,53577.56932848 2023-05-26,04:57:13.000,146,11006910,13085,0,1685077032,13113.103418229999,110.30683010999928,53577.61823832 2023-05-26,04:57:14.000,146,11006935,13525,0,1685077033,13113.110154539994,110.320928369998,53577.632212560005 2023-05-26,04:57:15.000,146,11006892,12925,0,1685077034,13113.14383609,110.32797750000464,53577.6112512 2023-05-26,04:57:16.000,146,11006890,13285,0,1685077035,13113.16404502,110.39141966999887,53577.57631560001 2023-05-26,04:57:17.000,146,11006928,13285,0,1685077036,13113.11689084999,110.40551793000486,53577.6461868 2023-05-26,04:57:18.000,146,11006900,13285,0,1685077037,13113.130363469994,110.41961619000358,53577.67413528001 2023-05-26,04:57:19.000,146,11006882,13365,0,1685077038,13113.17751763999,110.47600922999845,53577.70208376001 2023-05-26,04:57:20.000,146,11006890,13445,0,1685077039,13113.17751763999,110.48305835999781,53577.681122400005 2023-05-26,04:57:21.000,146,11006916,13205,0,1685077040,13113.049527749994,110.5324022700006,53577.55535424001 2023-05-26,04:57:22.000,146,11006932,12965,0,1685077041,13113.21793549999,110.5324022700006,53577.77894208 2023-05-26,04:57:23.000,146,11006880,13325,0,1685077042,13113.150572399994,110.56764792000467,53577.716058 2023-05-26,04:57:24.000,146,11006896,13165,0,1685077043,13113.150572399994,110.57469705000403,53577.70907088 2023-05-26,04:57:25.000,146,11006905,13205,0,1685077044,13113.130363469994,110.62404095999955,53577.73701936 2023-05-26,04:57:26.000,146,11006933,13045,0,1685077045,13113.11689084999,110.61699183000019,53577.730032240004 2023-05-26,04:57:27.000,146,11006896,13325,0,1685077046,13113.03605512999,110.6804340000017,53577.68810952 2023-05-26,04:57:28.000,146,11006931,13285,0,1685077047,13113.042791439999,110.6804340000017,53577.76496784 2023-05-26,04:57:29.000,146,11006913,13085,0,1685077048,13113.083209299999,110.68748313000106,53577.86977464001 2023-05-26,04:57:30.000,146,11006973,13085,0,1685077049,13113.05626405999,110.71567964999849,53577.862787519996 2023-05-26,04:57:31.000,146,11006902,13365,0,1685077050,13113.002373579999,110.75797443000192,53577.8558004 2023-05-26,04:57:32.000,146,11006901,12925,0,1685077051,13112.921537859998,110.79322007999872,53577.79291632001 2023-05-26,04:57:33.000,146,11006918,13485,0,1685077052,13112.975428339989,110.81436747000407,53577.799903440005 2023-05-26,04:57:34.000,146,11006892,13365,0,1685077053,13112.955219409989,110.82141660000343,53577.81387768 2023-05-26,04:57:35.000,146,11006899,13365,0,1685077054,13112.988900959994,110.82141660000343,53577.88374888 2023-05-26,04:57:36.000,146,11006881,13285,0,1685077055,13112.968692029994,110.86371137999959,53577.83483904 2023-05-26,04:57:37.000,146,11006885,13125,0,1685077056,13112.921537859998,110.85666225000023,53577.848813280005 2023-05-26,04:57:38.000,146,11006902,13285,0,1685077057,13112.982164649999,110.88485876999766,53577.88374888 2023-05-26,04:57:39.000,146,11006958,13325,0,1685077058,13112.975428339989,110.91305529000238,53577.967594320005 2023-05-26,04:57:40.000,146,11006892,13445,0,1685077059,13112.988900959994,110.94830093999917,53577.90471024 2023-05-26,04:57:41.000,146,11006912,13165,0,1685077060,13112.995637269989,110.9905957200026,53577.91169736001 2023-05-26,04:57:42.000,146,11006916,13445,0,1685077061,13112.995637269989,111.01879224000004,53577.87676176 2023-05-26,04:57:43.000,146,11006933,13165,0,1685077062,13112.988900959994,111.01174311000068,53577.90471024 2023-05-26,04:57:44.000,146,11006944,12925,0,1685077063,13113.103418229999,111.06813615000283,53578.00252992 2023-05-26,04:57:45.000,146,11006936,13205,0,1685077064,13113.12362716,111.06813615000283,53578.03746552001 2023-05-26,04:57:46.000,146,11006930,13085,0,1685077065,13113.15730870999,111.1386274500037,53578.02349128 2023-05-26,04:57:47.000,146,11006911,13365,0,1685077066,13113.15730870999,111.1386274500037,53577.98156856 2023-05-26,04:57:48.000,146,11006908,12925,0,1685077067,13113.211199189995,111.15977484000177,53578.07938824001 2023-05-26,04:57:49.000,146,11006916,13285,0,1685077068,13113.27856228999,111.16682397000113,53578.1003496 2023-05-26,04:57:50.000,146,11006917,13365,0,1685077069,13113.2852986,111.20206961999793,53578.09336248 2023-05-26,04:57:51.000,146,11006934,13325,0,1685077070,13113.27856228999,111.23026614000264,53578.030478399996 2023-05-26,04:57:52.000,146,11006908,13165,0,1685077071,13113.36613432,111.24436440000136,53578.09336248 2023-05-26,04:57:53.000,146,11006887,13405,0,1685077072,13113.40655218,111.27961004999815,53578.19118216 2023-05-26,04:57:54.000,146,11006921,13125,0,1685077073,13113.46717897,111.30075744000351,53578.21214352 2023-05-26,04:57:55.000,146,11006984,13285,0,1685077074,13113.4873879,111.32895396000094,53578.24707912001 2023-05-26,04:57:56.000,146,11006911,13045,0,1685077075,13113.473915279996,111.37124874000438,53578.21913064 2023-05-26,04:57:57.000,146,11006965,13405,0,1685077076,13113.4873879,111.39944526000181,53578.26105336 2023-05-26,04:57:58.000,146,11006909,13085,0,1685077077,13113.52780576,111.4487891700046,53578.27502760001 2023-05-26,04:57:59.000,146,11006894,13125,0,1685077078,13113.554750999996,111.45583830000396,53578.34489880001 2023-05-26,04:58:00.000,146,11006915,13125,0,1685077079,13113.595168859996,111.54042786000355,53578.34489880001 2023-05-26,04:58:01.000,146,11006932,13285,0,1685077080,13113.588432550001,111.5474769900029,53578.36586016 2023-05-26,04:58:02.000,146,11006956,13245,0,1685077081,13113.588432550001,111.61796829000377,53578.39380864001 2023-05-26,04:58:03.000,146,11006966,13285,0,1685077082,13113.662531959992,111.681410459998,53578.44271848001 2023-05-26,04:58:04.000,146,11006911,13205,0,1685077083,13113.635586719996,111.70960698000272,53578.470666960005 2023-05-26,04:58:05.000,146,11006935,13285,0,1685077084,13113.662531959992,111.74485262999951,53578.44271848001 2023-05-26,04:58:06.000,146,11006894,13445,0,1685077085,13113.642323029992,111.78009828000359,53578.400795760004 2023-05-26,04:58:07.000,146,11006928,13205,0,1685077086,13113.628850410001,111.83649131999846,53578.45669272 2023-05-26,04:58:08.000,146,11006915,13245,0,1685077087,13113.729895060002,111.85058958000445,53578.50560256 2023-05-26,04:58:09.000,146,11006941,13205,0,1685077088,13113.723158749992,111.92813001000468,53578.617396480004 2023-05-26,04:58:10.000,146,11006915,13485,0,1685077089,13113.723158749992,111.96337566000147,53578.59643512 2023-05-26,04:58:11.000,146,11006970,12925,0,1685077090,13113.729895060002,112.01271957000426,53578.6243836 2023-05-26,04:58:12.000,146,11006915,13365,0,1685077091,13113.669268270001,112.05501435000042,53578.49861544 2023-05-26,04:58:13.000,146,11006972,13325,0,1685077092,13113.662531959992,112.09026000000449,53578.56149952001 2023-05-26,04:58:14.000,146,11006912,13365,0,1685077093,13113.702949819992,112.14665303999936,53578.60342224 2023-05-26,04:58:15.000,146,11006889,13125,0,1685077094,13113.669268270001,112.13255478000065,53578.63137072001 2023-05-26,04:58:16.000,146,11006925,13245,0,1685077095,13113.655795649996,112.20304608000151,53578.65233208 2023-05-26,04:58:17.000,146,11006949,13405,0,1685077096,13113.615377789996,112.22419346999959,53578.65233208 2023-05-26,04:58:18.000,146,11006930,13245,0,1685077097,13113.662531959992,112.24534085999767,53578.75015176001 2023-05-26,04:58:19.000,146,11006898,13005,0,1685077098,13113.635586719996,112.23829172999831,53578.65931920001 2023-05-26,04:58:20.000,146,11006932,13445,0,1685077099,13113.574959929996,112.30878302999918,53578.617396480004 2023-05-26,04:58:21.000,146,11006929,13245,0,1685077100,13113.50759683,112.31583215999854,53578.64534496 2023-05-26,04:58:22.000,146,11006919,13205,0,1685077101,13113.494124209996,112.30878302999918,53578.65233208 2023-05-26,04:58:23.000,146,11006920,13245,0,1685077102,13113.4873879,112.34402868000325,53578.70822904001 2023-05-26,04:58:24.000,146,11006894,13205,0,1685077103,13113.44023372999,112.35812694000197,53578.64534496 2023-05-26,04:58:25.000,146,11006912,13205,0,1685077104,13113.46044265999,112.36517607000133,53578.70822904001 2023-05-26,04:58:26.000,146,11006951,13005,0,1685077105,13113.453706349996,112.37222520000068,53578.6942548 2023-05-26,04:58:27.000,146,11006902,13205,0,1685077106,13113.521069449991,112.36517607000133,53578.6942548 2023-05-26,04:58:28.000,146,11006962,13205,0,1685077107,13113.44697004,112.37222520000068,53578.6942548 2023-05-26,04:58:29.000,146,11006942,13285,0,1685077108,13113.44023372999,112.40042171999812,53578.67329344 2023-05-26,04:58:30.000,146,11006899,13405,0,1685077109,13113.42676111,112.37222520000068,53578.65233208 2023-05-26,04:58:31.000,146,11006895,13085,0,1685077110,13113.31898014999,112.35812694000197,53578.59643512 2023-05-26,04:58:32.000,146,11006895,13485,0,1685077111,13113.352661699995,112.35107781000261,53578.65931920001 2023-05-26,04:58:33.000,146,11006917,13365,0,1685077112,13113.37960693999,112.33697955000389,53578.72220328 2023-05-26,04:58:34.000,146,11006960,13085,0,1685077113,13113.38634325,112.31583215999854,53578.74316464 2023-05-26,04:58:35.000,146,11006888,13285,0,1685077114,13113.37960693999,112.29468477000046,53578.71521616 2023-05-26,04:58:36.000,146,11006971,13325,0,1685077115,13113.30550753,112.28058651000174,53578.59643512 2023-05-26,04:58:37.000,146,11006896,13285,0,1685077116,13113.30550753,112.30173389999982,53578.58246088001 2023-05-26,04:58:38.000,146,11006928,13285,0,1685077117,13113.332452769995,112.31583215999854,53578.61040936001 2023-05-26,04:58:39.000,146,11006913,13205,0,1685077118,13113.36613432,112.30878302999918,53578.60342224 2023-05-26,04:58:40.000,146,11006908,13325,0,1685077119,13113.36613432,112.30173389999982,53578.65233208 2023-05-26,04:58:41.000,146,11006884,13245,0,1685077120,13113.38634325,112.31583215999854,53578.6243836 2023-05-26,04:58:42.000,146,11006943,13365,0,1685077121,13113.36613432,112.30878302999918,53578.58246088001 2023-05-26,04:58:43.000,146,11006900,13365,0,1685077122,13113.42002479999,112.30878302999918,53578.6243836 2023-05-26,04:58:44.000,146,11006972,13325,0,1685077123,13113.372870629995,112.33697955000389,53578.5545124 2023-05-26,04:58:45.000,146,11006906,13285,0,1685077124,13113.42676111,112.33697955000389,53578.60342224 2023-05-26,04:58:46.000,146,11006896,13285,0,1685077125,13113.413288489995,112.35812694000197,53578.50560256 2023-05-26,04:58:47.000,146,11006906,13445,0,1685077126,13113.37960693999,112.37222520000068,53578.47765408 2023-05-26,04:58:48.000,146,11006931,13205,0,1685077127,13113.37960693999,112.3863234599994,53578.45669272 2023-05-26,04:58:49.000,146,11006899,13285,0,1685077128,13113.494124209996,112.3863234599994,53578.54752528 2023-05-26,04:58:50.000,146,11006906,13325,0,1685077129,13113.473915279996,112.4356673700022,53578.589448000006 2023-05-26,04:58:51.000,146,11006916,12885,0,1685077130,13113.521069449991,112.41451998000412,53578.51258968001 2023-05-26,04:58:52.000,146,11006902,13045,0,1685077131,13113.42676111,112.45681476000027,53578.50560256 2023-05-26,04:58:53.000,146,11006956,13245,0,1685077132,13113.44697004,112.45681476000027,53578.44271848001 2023-05-26,04:58:54.000,146,11006935,13325,0,1685077133,13113.514333139996,112.47796214999835,53578.470666960005 2023-05-26,04:58:55.000,146,11006962,13205,0,1685077134,13113.541278379991,112.44976563000091,53578.47765408 2023-05-26,04:58:56.000,146,11006919,13325,0,1685077135,13113.46044265999,112.51320780000242,53578.39380864001 2023-05-26,04:58:57.000,146,11006940,12845,0,1685077136,13113.500860519991,112.49206041000434,53578.43573136 2023-05-26,04:58:58.000,146,11006939,13405,0,1685077137,13113.541278379991,112.52730606000114,53578.44271848001 2023-05-26,04:58:59.000,146,11006954,13285,0,1685077138,13113.574959929996,112.55550257999857,53578.40778288 2023-05-26,04:59:00.000,146,11006913,13005,0,1685077139,13113.521069449991,112.60484649000136,53578.421757120006 2023-05-26,04:59:01.000,146,11006923,13365,0,1685077140,13113.521069449991,112.597797360002,53578.400795760004 2023-05-26,04:59:02.000,146,11006904,13285,0,1685077141,13113.46717897,112.64009213999816,53578.400795760004 2023-05-26,04:59:03.000,146,11006949,13085,0,1685077142,13113.46717897,112.66123953000351,53578.37284728001 2023-05-26,04:59:04.000,146,11006940,13085,0,1685077143,13113.494124209996,112.67533779000223,53578.38682152 2023-05-26,04:59:05.000,146,11006903,13085,0,1685077144,13113.54801469,112.67533779000223,53578.40778288 2023-05-26,04:59:06.000,146,11006868,13085,0,1685077145,13113.50759683,112.72468169999775,53578.42874424 2023-05-26,04:59:07.000,146,11006957,13325,0,1685077146,13113.46717897,112.70353430999967,53578.34489880001 2023-05-26,04:59:08.000,146,11006958,13245,0,1685077147,13113.46717897,112.73877996000374,53578.3798344 2023-05-26,04:59:09.000,146,11006916,13445,0,1685077148,13113.473915279996,112.75992735000182,53578.38682152 2023-05-26,04:59:10.000,146,11006908,13085,0,1685077149,13113.46717897,112.7458290900031,53578.35887304 2023-05-26,04:59:11.000,146,11006905,13285,0,1685077150,13113.372870629995,112.75287822000246,53578.27502760001 2023-05-26,04:59:12.000,146,11006842,13405,0,1685077151,13113.40655218,112.7810747399999,53578.33791168 2023-05-26,04:59:13.000,146,11006917,13285,0,1685077152,13113.44697004,112.7810747399999,53578.40778288 2023-05-26,04:59:14.000,146,11006914,12925,0,1685077153,13113.42002479999,112.75992735000182,53578.3798344 2023-05-26,04:59:15.000,146,11006898,13245,0,1685077154,13113.46044265999,112.78812386999925,53578.37284728001 2023-05-26,04:59:16.000,146,11006939,13365,0,1685077155,13113.33918907999,112.78812386999925,53578.282014720004 2023-05-26,04:59:17.000,146,11006963,13365,0,1685077156,13113.35939800999,112.81632039000397,53578.26105336 2023-05-26,04:59:18.000,146,11006931,13325,0,1685077157,13113.36613432,112.80222212999797,53578.27502760001 2023-05-26,04:59:19.000,146,11006891,13405,0,1685077158,13113.39981586999,112.85156604000076,53578.302976080005 2023-05-26,04:59:20.000,146,11006905,13325,0,1685077159,13113.413288489995,112.8445169100014,53578.31695032 2023-05-26,04:59:21.000,146,11006887,13365,0,1685077160,13113.37960693999,112.87271342999884,53578.254066240006 2023-05-26,04:59:22.000,146,11006914,13045,0,1685077161,13113.34592539,112.92205734000163,53578.27502760001 2023-05-26,04:59:23.000,146,11006949,13165,0,1685077162,13113.42002479999,112.87271342999884,53578.282014720004 2023-05-26,04:59:24.000,146,11006912,13005,0,1685077163,13113.40655218,112.90090995000355,53578.24707912001 2023-05-26,04:59:25.000,146,11006906,13165,0,1685077164,13113.433497419996,112.91500821000227,53578.254066240006 2023-05-26,04:59:26.000,146,11006888,13365,0,1685077165,13113.38634325,112.90795908000291,53578.19816928 2023-05-26,04:59:27.000,146,11006922,13445,0,1685077166,13113.413288489995,112.90795908000291,53578.29598896001 2023-05-26,04:59:28.000,146,11006924,13365,0,1685077167,13113.494124209996,112.95730298999842,53578.240092 2023-05-26,04:59:29.000,146,11006888,13005,0,1685077168,13113.521069449991,112.95730298999842,53578.26804048 2023-05-26,04:59:30.000,146,11006897,13365,0,1685077169,13113.46717897,112.91500821000227,53578.3099632 2023-05-26,04:59:31.000,146,11006926,13125,0,1685077170,13113.514333139996,112.9432047299997,53578.27502760001 2023-05-26,04:59:32.000,146,11006918,13245,0,1685077171,13113.44023372999,112.9432047299997,53578.20515640001 2023-05-26,04:59:33.000,146,11006895,13205,0,1685077172,13113.473915279996,112.97140125000442,53578.20515640001 2023-05-26,04:59:34.000,146,11006904,13005,0,1685077173,13113.514333139996,112.95025385999907,53578.3099632 2023-05-26,04:59:35.000,146,11006923,13165,0,1685077174,13113.514333139996,112.97140125000442,53578.3099632 2023-05-26,04:59:36.000,146,11006951,13285,0,1685077175,13113.473915279996,112.99959777000186,53578.22611776001 2023-05-26,04:59:37.000,146,11006853,13165,0,1685077176,13113.514333139996,112.97845038000378,53578.28900184 2023-05-26,04:59:38.000,146,11006904,13085,0,1685077177,13113.541278379991,113.03484341999865,53578.28900184 2023-05-26,04:59:39.000,146,11006927,13005,0,1685077178,13113.574959929996,112.99959777000186,53578.302976080005 2023-05-26,04:59:40.000,146,11006935,13445,0,1685077179,13113.561487309991,113.00664690000121,53578.27502760001 2023-05-26,04:59:41.000,146,11006929,13325,0,1685077180,13113.541278379991,113.04894168000465,53578.28900184 2023-05-26,04:59:42.000,146,11006918,13005,0,1685077181,13113.4873879,113.00664690000121,53578.233104880004 2023-05-26,04:59:43.000,146,11006917,13245,0,1685077182,13113.514333139996,113.04189254999801,53578.22611776001 2023-05-26,04:59:44.000,146,11006940,13245,0,1685077183,13113.541278379991,113.02779428999929,53578.254066240006 2023-05-26,04:59:45.000,146,11006890,13165,0,1685077184,13113.595168859996,112.99959777000186,53578.28900184 2023-05-26,04:59:46.000,146,11006888,13325,0,1685077185,13113.595168859996,113.00664690000121,53578.282014720004 2023-05-26,04:59:47.000,146,11006908,12925,0,1685077186,13113.554750999996,113.02779428999929,53578.26105336 2023-05-26,04:59:48.000,146,11006921,12805,0,1685077187,13113.554750999996,113.01369603000057,53578.28900184 2023-05-26,04:59:49.000,146,11006920,13245,0,1685077188,13113.581696239991,113.03484341999865,53578.28900184 2023-05-26,04:59:50.000,146,11006925,13245,0,1685077189,13113.588432550001,113.00664690000121,53578.302976080005 2023-05-26,04:59:51.000,146,11006916,13165,0,1685077190,13113.568223620001,112.99959777000186,53578.22611776001 2023-05-26,04:59:52.000,146,11006896,13085,0,1685077191,13113.601905169991,112.97845038000378,53578.26804048 2023-05-26,04:59:53.000,146,11006870,13445,0,1685077192,13113.655795649996,112.98549951000314,53578.29598896001 2023-05-26,04:59:54.000,146,11006918,13285,0,1685077193,13113.649059340001,112.98549951000314,53578.29598896001 2023-05-26,04:59:55.000,146,11006893,13125,0,1685077194,13113.655795649996,112.93615560000035,53578.302976080005 2023-05-26,04:59:56.000,146,11006891,13285,0,1685077195,13113.655795649996,112.93615560000035,53578.240092 2023-05-26,04:59:57.000,146,11006950,13125,0,1685077196,13113.676004579997,112.92910647000099,53578.22611776001 2023-05-26,04:59:58.000,146,11006917,13205,0,1685077197,13113.702949819992,112.93615560000035,53578.31695032 2023-05-26,04:59:59.000,146,11006965,13325,0,1685077198,13113.723158749992,112.93615560000035,53578.27502760001 2023-05-26,05:00:00.000,146,11006947,13045,0,1685077199,13113.743367679992,112.91500821000227,53578.32393744001 2023-05-26,05:00:01.000,146,11006954,13445,0,1685077200,13113.763576609992,112.95730298999842,53578.33791168 2023-05-26,05:00:02.000,146,11006874,13245,0,1685077201,13113.743367679992,112.95730298999842,53578.3099632 2023-05-26,05:00:03.000,146,11006944,13405,0,1685077202,13113.803994469992,112.98549951000314,53578.32393744001 2023-05-26,05:00:04.000,146,11006873,12925,0,1685077203,13113.756840299997,113.02074515999993,53578.29598896001 2023-05-26,05:00:05.000,146,11006908,13285,0,1685077204,13113.783785539992,113.02779428999929,53578.28900184 2023-05-26,05:00:06.000,146,11006932,13165,0,1685077205,13113.763576609992,113.06303994000336,53578.22611776001 2023-05-26,05:00:07.000,146,11006886,13405,0,1685077206,13113.750103990002,113.08418733000144,53578.254066240006 2023-05-26,05:00:08.000,146,11006947,13125,0,1685077207,13113.797258159997,113.11238384999888,53578.33791168 2023-05-26,05:00:09.000,146,11006937,13285,0,1685077208,13113.810730780002,113.14058037000359,53578.33791168 2023-05-26,05:00:10.000,146,11006910,13085,0,1685077209,13113.803994469992,113.16172776000167,53578.31695032 2023-05-26,05:00:11.000,146,11006918,13245,0,1685077210,13113.803994469992,113.1899242799991,53578.32393744001 2023-05-26,05:00:12.000,146,11006909,13205,0,1685077211,13113.743367679992,113.22516993000318,53578.22611776001 2023-05-26,05:00:13.000,146,11006903,13125,0,1685077212,13113.756840299997,113.2392681900019,53578.28900184 2023-05-26,05:00:14.000,146,11006904,13125,0,1685077213,13113.803994469992,113.24631732000125,53578.3099632 2023-05-26,05:00:15.000,146,11006914,12965,0,1685077214,13113.777049229997,113.28156296999805,53578.3099632 2023-05-26,05:00:16.000,146,11006941,13125,0,1685077215,13113.777049229997,113.28156296999805,53578.29598896001 2023-05-26,05:00:17.000,146,11006945,13205,0,1685077216,13113.797258159997,113.29566123000404,53578.254066240006 2023-05-26,05:00:18.000,146,11006911,13125,0,1685077217,13113.830939710002,113.3027103600034,53578.35887304 2023-05-26,05:00:19.000,146,11006879,13365,0,1685077218,13113.830939710002,113.31680862000212,53578.36586016 2023-05-26,05:00:20.000,146,11006962,13205,0,1685077219,13113.797258159997,113.33090688000084,53578.29598896001 2023-05-26,05:00:21.000,146,11006917,13005,0,1685077220,13113.830939710002,113.27451383999869,53578.282014720004 2023-05-26,05:00:22.000,146,11006927,13365,0,1685077221,13113.817467089997,113.34500513999956,53578.28900184 2023-05-26,05:00:23.000,146,11006926,13085,0,1685077222,13113.830939710002,113.35205426999892,53578.29598896001 2023-05-26,05:00:24.000,146,11006882,13045,0,1685077223,13113.884830189992,113.35910339999828,53578.351885920005 2023-05-26,05:00:25.000,146,11006905,13365,0,1685077224,13113.958929599998,113.38729992000299,53578.36586016 2023-05-26,05:00:26.000,146,11006907,13165,0,1685077225,13113.999347459998,113.39434905000235,53578.3798344 2023-05-26,05:00:27.000,146,11006920,13245,0,1685077226,13113.999347459998,113.39434905000235,53578.32393744001 2023-05-26,05:00:28.000,146,11006892,13325,0,1685077227,13114.059974249998,113.4366438299985,53578.37284728001 2023-05-26,05:00:29.000,146,11006934,12925,0,1685077228,13114.080183179998,113.44369295999786,53578.35887304 2023-05-26,05:00:30.000,146,11006920,13245,0,1685077229,13114.140809969998,113.4507420900045,53578.34489880001 2023-05-26,05:00:31.000,146,11006912,13325,0,1685077230,13114.093655799988,113.47893861000193,53578.32393744001 2023-05-26,05:00:32.000,146,11006890,13005,0,1685077231,13114.140809969998,113.51418425999873,53578.35887304 2023-05-26,05:00:33.000,146,11006888,13125,0,1685077232,13114.228381999994,113.47893861000193,53578.35887304 2023-05-26,05:00:34.000,146,11006898,13205,0,1685077233,13114.248590929994,113.52828252000472,53578.37284728001 2023-05-26,05:00:35.000,146,11006933,13205,0,1685077234,13114.27553616999,113.57057730000088,53578.37284728001 2023-05-26,05:00:36.000,146,11006932,13245,0,1685077235,13114.228381999994,113.60582294999767,53578.3099632 2023-05-26,05:00:37.000,146,11006922,13445,0,1685077236,13114.27553616999,113.5846755599996,53578.35887304 2023-05-26,05:00:38.000,146,11006932,13325,0,1685077237,13114.289008789994,113.60582294999767,53578.421757120006 2023-05-26,05:00:39.000,146,11006912,13085,0,1685077238,13114.329426649994,113.64106860000174,53578.38682152 2023-05-26,05:00:40.000,146,11006923,13325,0,1685077239,13114.34289927,113.69041251000453,53578.37284728001 2023-05-26,05:00:41.000,146,11006872,13285,0,1685077240,13114.34289927,113.73975642000005,53578.40778288 2023-05-26,05:00:42.000,146,11006895,12885,0,1685077241,13114.329426649994,113.75385467999877,53578.351885920005 2023-05-26,05:00:43.000,146,11006904,13005,0,1685077242,13114.390053439995,113.77500207000412,53578.45669272 2023-05-26,05:00:44.000,146,11006894,13285,0,1685077243,13114.390053439995,113.81024772000092,53578.41477000001 2023-05-26,05:00:45.000,146,11006894,13245,0,1685077244,13114.390053439995,113.81024772000092,53578.44271848001 2023-05-26,05:00:46.000,146,11006924,13125,0,1685077245,13114.33616295999,113.87368989000242,53578.3798344 2023-05-26,05:00:47.000,146,11006914,13245,0,1685077246,13114.31595402999,113.91598466999858,53578.36586016 2023-05-26,05:00:48.000,146,11006926,13205,0,1685077247,13114.302481409999,113.92303379999794,53578.3798344 2023-05-26,05:00:49.000,146,11006945,13405,0,1685077248,13114.369844509994,113.92303379999794,53578.42874424 2023-05-26,05:00:50.000,146,11006917,13205,0,1685077249,13114.38331713,113.91598466999858,53578.4846412 2023-05-26,05:00:51.000,146,11006877,13325,0,1685077250,13114.39678974999,113.95123032000265,53578.44271848001 2023-05-26,05:00:52.000,146,11006911,13365,0,1685077251,13114.309217719994,113.98647596999945,53578.31695032 2023-05-26,05:00:53.000,146,11006940,13365,0,1685077252,13114.329426649994,113.97942684000009,53578.38682152 2023-05-26,05:00:54.000,146,11006943,13005,0,1685077253,13114.430471299995,113.98647596999945,53578.40778288 2023-05-26,05:00:55.000,146,11006899,13125,0,1685077254,13114.38331713,113.97942684000009,53578.44271848001 2023-05-26,05:00:56.000,146,11006925,13125,0,1685077255,13114.3631082,113.98647596999945,53578.35887304 2023-05-26,05:00:57.000,146,11006912,13325,0,1685077256,13114.38331713,114.0076233600048,53578.37284728001 2023-05-26,05:00:58.000,146,11006945,13325,0,1685077257,13114.44394392,113.98647596999945,53578.4846412 2023-05-26,05:00:59.000,146,11006921,13125,0,1685077258,13114.470889159995,113.95123032000265,53578.449705600004 2023-05-26,05:01:00.000,146,11006917,12965,0,1685077259,13114.44394392,113.95123032000265,53578.42874424 2023-05-26,05:01:01.000,146,11006924,13205,0,1685077260,13114.42373499,113.94418119000329,53578.470666960005 2023-05-26,05:01:02.000,146,11006901,13445,0,1685077261,13114.410262369995,113.94418119000329,53578.3798344 2023-05-26,05:01:03.000,146,11006924,13325,0,1685077262,13114.40352606,113.93713206000393,53578.38682152 2023-05-26,05:01:04.000,146,11006921,13005,0,1685077263,13114.50457071,113.90188640999986,53578.421757120006 2023-05-26,05:01:05.000,146,11006904,13085,0,1685077264,13114.511307019995,113.91598466999858,53578.40778288 2023-05-26,05:01:06.000,146,11006918,13245,0,1685077265,13114.54498857,113.8948372800005,53578.42874424 2023-05-26,05:01:07.000,146,11006934,13365,0,1685077266,13114.46415285,113.88778815000114,53578.35887304 2023-05-26,05:01:08.000,146,11006890,12965,0,1685077267,13114.511307019995,113.88073902000178,53578.351885920005 2023-05-26,05:01:09.000,146,11006914,13365,0,1685077268,13114.5651975,113.8948372800005,53578.38682152 2023-05-26,05:01:10.000,146,11006921,13285,0,1685077269,13114.5651975,113.86664076000307,53578.400795760004 2023-05-26,05:01:11.000,146,11006902,13045,0,1685077270,13114.50457071,113.83844423999835,53578.31695032 2023-05-26,05:01:12.000,146,11006917,13205,0,1685077271,13114.55846118999,113.86664076000307,53578.37284728001 2023-05-26,05:01:13.000,146,11006881,13445,0,1685077272,13114.59887904999,113.81729685000028,53578.38682152 2023-05-26,05:01:14.000,146,11006918,13485,0,1685077273,13114.60561536,113.7961494600022,53578.421757120006 2023-05-26,05:01:15.000,146,11006904,13325,0,1685077274,13114.612351669995,113.78205120000348,53578.39380864001 2023-05-26,05:01:16.000,146,11006961,13205,0,1685077275,13114.5651975,113.81024772000092,53578.31695032 2023-05-26,05:01:17.000,146,11006887,13325,0,1685077276,13114.551724879995,113.81024772000092,53578.282014720004 2023-05-26,05:01:18.000,146,11006900,13165,0,1685077277,13114.57867011999,113.76795294000476,53578.33791168 2023-05-26,05:01:19.000,146,11006905,13125,0,1685077278,13114.571933809995,113.78205120000348,53578.302976080005 2023-05-26,05:01:20.000,146,11006921,13125,0,1685077279,13114.592142739995,113.76090380999813,53578.34489880001 2023-05-26,05:01:21.000,146,11006906,13285,0,1685077280,13114.57867011999,113.77500207000412,53578.302976080005 2023-05-26,05:01:22.000,146,11006895,13325,0,1685077281,13114.551724879995,113.73975642000005,53578.29598896001 2023-05-26,05:01:23.000,146,11006883,13085,0,1685077282,13114.571933809995,113.71860903000197,53578.31695032 2023-05-26,05:01:24.000,146,11006908,13365,0,1685077283,13114.531515949995,113.73975642000005,53578.3099632 2023-05-26,05:01:25.000,146,11006920,13365,0,1685077284,13114.491098089995,113.70451077000325,53578.28900184 2023-05-26,05:01:26.000,146,11006902,13365,0,1685077285,13114.45741653999,113.73975642000005,53578.19118216 2023-05-26,05:01:27.000,146,11006937,13285,0,1685077286,13114.40352606,113.67631424999854,53578.16323368 2023-05-26,05:01:28.000,146,11006905,13165,0,1685077287,13114.48436178,113.66926511999918,53578.20515640001 2023-05-26,05:01:29.000,146,11006919,13245,0,1685077288,13114.47762546999,113.63401947000239,53578.21913064 2023-05-26,05:01:30.000,146,11006901,13285,0,1685077289,13114.46415285,113.63401947000239,53578.27502760001 2023-05-26,05:01:31.000,146,11006886,13245,0,1685077290,13114.44394392,113.61287208000431,53578.19816928 2023-05-26,05:01:32.000,146,11006884,13165,0,1685077291,13114.38331713,113.59877381999831,53578.086375360006 2023-05-26,05:01:33.000,146,11006901,13445,0,1685077292,13114.369844509994,113.62697034000303,53578.1003496 2023-05-26,05:01:34.000,146,11006924,13525,0,1685077293,13114.42373499,113.59877381999831,53578.11432384 2023-05-26,05:01:35.000,146,11006909,13325,0,1685077294,13114.3631082,113.56352817000152,53578.05143976 2023-05-26,05:01:36.000,146,11006928,13325,0,1685077295,13114.349635579994,113.55647904000216,53578.03746552001 2023-05-26,05:01:37.000,146,11006933,12965,0,1685077296,13114.35637188999,113.56352817000152,53577.98855568001 2023-05-26,05:01:38.000,146,11006933,13205,0,1685077297,13114.42373499,113.53533165000408,53578.12131096 2023-05-26,05:01:39.000,146,11006888,13085,0,1685077298,13114.38331713,113.50008600000001,53578.065414000004 2023-05-26,05:01:40.000,146,11006986,13085,0,1685077299,13114.39678974999,113.52123338999809,53577.9955428 2023-05-26,05:01:41.000,146,11006934,13325,0,1685077300,13114.410262369995,113.48598774000129,53577.9955428 2023-05-26,05:01:42.000,146,11006905,13205,0,1685077301,13114.38331713,113.51418425999873,53577.93265872 2023-05-26,05:01:43.000,146,11006951,13525,0,1685077302,13114.34289927,113.50008600000001,53577.88374888 2023-05-26,05:01:44.000,146,11006909,12965,0,1685077303,13114.390053439995,113.47893861000193,53577.95362008 2023-05-26,05:01:45.000,146,11006943,13325,0,1685077304,13114.39678974999,113.46484035000321,53577.967594320005 2023-05-26,05:01:46.000,146,11006929,13165,0,1685077305,13114.34289927,113.44369295999786,53577.93265872 2023-05-26,05:01:47.000,146,11006900,13165,0,1685077306,13114.29574509999,113.46484035000321,53577.81387768 2023-05-26,05:01:48.000,146,11006928,13565,0,1685077307,13114.33616295999,113.40844731000107,53577.89073600001 2023-05-26,05:01:49.000,146,11006903,13245,0,1685077308,13114.289008789994,113.39434905000235,53577.86977464001 2023-05-26,05:01:50.000,146,11006919,13245,0,1685077309,13114.282272479999,113.41549644000042,53577.84182616001 2023-05-26,05:01:51.000,146,11006881,13325,0,1685077310,13114.221645689999,113.40844731000107,53577.80689056 2023-05-26,05:01:52.000,146,11006890,13205,0,1685077311,13114.214909379989,113.37320166000427,53577.79291632001 2023-05-26,05:01:53.000,146,11006884,12965,0,1685077312,13114.25532723999,113.38025079000363,53577.80689056 2023-05-26,05:01:54.000,146,11006894,13165,0,1685077313,13114.241854619999,113.37320166000427,53577.82086480001 2023-05-26,05:01:55.000,146,11006940,13245,0,1685077314,13114.161018899998,113.37320166000427,53577.848813280005 2023-05-26,05:01:56.000,146,11006951,13405,0,1685077315,13114.113864729989,113.39434905000235,53577.68810952 2023-05-26,05:01:57.000,146,11006945,13005,0,1685077316,13114.093655799988,113.37320166000427,53577.72304512001 2023-05-26,05:01:58.000,146,11006913,13165,0,1685077317,13114.080183179998,113.29566123000404,53577.750993600006 2023-05-26,05:01:59.000,146,11006895,13445,0,1685077318,13114.053237939988,113.29566123000404,53577.695096639996 2023-05-26,05:02:00.000,146,11006915,13365,0,1685077319,13114.046501629993,113.35205426999892,53577.70208376001 2023-05-26,05:02:01.000,146,11006888,13285,0,1685077320,13114.006083769993,113.35205426999892,53577.681122400005 2023-05-26,05:02:02.000,146,11006889,13245,0,1685077321,13113.938720669998,113.31680862000212,53577.583302720006 2023-05-26,05:02:03.000,146,11006905,13205,0,1685077322,13113.958929599998,113.26746470999933,53577.60426408001 2023-05-26,05:02:04.000,146,11006912,13125,0,1685077323,13113.918511739997,113.28156296999805,53577.59727696 2023-05-26,05:02:05.000,146,11006937,13085,0,1685077324,13113.864621259992,113.28861210000468,53577.60426408001 2023-05-26,05:02:06.000,146,11006919,13325,0,1685077325,13113.824203399992,113.24631732000125,53577.50644440001 2023-05-26,05:02:07.000,146,11006920,13085,0,1685077326,13113.777049229997,113.23221906000254,53577.48548304001 2023-05-26,05:02:08.000,146,11006892,12925,0,1685077327,13113.810730780002,113.19697340999846,53577.54138 2023-05-26,05:02:09.000,146,11006915,13525,0,1685077328,13113.803994469992,113.19697340999846,53577.6112512 2023-05-26,05:02:10.000,146,11006884,13365,0,1685077329,13113.810730780002,113.16877689000103,53577.513431520005 2023-05-26,05:02:11.000,146,11006932,13325,0,1685077330,13113.777049229997,113.13353124000423,53577.50644440001 2023-05-26,05:02:12.000,146,11006893,13085,0,1685077331,13113.743367679992,113.14058037000359,53577.45753456001 2023-05-26,05:02:13.000,146,11006899,13125,0,1685077332,13113.696213509997,113.13353124000423,53577.48548304001 2023-05-26,05:02:14.000,146,11006923,13205,0,1685077333,13113.689477200001,113.10533471999952,53577.45054744 2023-05-26,05:02:15.000,146,11006901,13325,0,1685077334,13113.669268270001,113.09828559000016,53577.415611840006 2023-05-26,05:02:16.000,146,11006915,13205,0,1685077335,13113.736631369997,113.08418733000144,53577.44356032 2023-05-26,05:02:17.000,146,11006935,13045,0,1685077336,13113.723158749992,113.04894168000465,53577.44356032 2023-05-26,05:02:18.000,146,11006909,13525,0,1685077337,13113.729895060002,113.055990810004,53577.42259896 2023-05-26,05:02:19.000,146,11006899,13205,0,1685077338,13113.676004579997,113.055990810004,53577.3317664 2023-05-26,05:02:20.000,146,11006895,13365,0,1685077339,13113.736631369997,113.02779428999929,53577.33875352001 2023-05-26,05:02:21.000,146,11006915,13285,0,1685077340,13113.696213509997,113.04894168000465,53577.37368912 2023-05-26,05:02:22.000,146,11006870,13045,0,1685077341,13113.669268270001,113.06303994000336,53577.296830800005 2023-05-26,05:02:23.000,146,11006935,13085,0,1685077342,13113.676004579997,113.04894168000465,53577.31779216001 2023-05-26,05:02:24.000,146,11006896,13005,0,1685077343,13113.709686130002,113.0912364600008,53577.33875352001 2023-05-26,05:02:25.000,146,11006924,13045,0,1685077344,13113.709686130002,113.07008907000272,53577.3317664 2023-05-26,05:02:26.000,146,11006910,13205,0,1685077345,13113.716422439997,113.13353124000423,53577.296830800005 2023-05-26,05:02:27.000,146,11006944,13125,0,1685077346,13113.608641480001,113.14762950000295,53577.25490808 2023-05-26,05:02:28.000,146,11006880,13245,0,1685077347,13113.635586719996,113.15467863000231,53577.24093384001 2023-05-26,05:02:29.000,146,11006910,13245,0,1685077348,13113.622114099991,113.16877689000103,53577.31080504 2023-05-26,05:02:30.000,146,11006921,13205,0,1685077349,13113.588432550001,113.21107167000446,53577.28285656 2023-05-26,05:02:31.000,146,11006916,13565,0,1685077350,13113.500860519991,113.19697340999846,53577.226959600004 2023-05-26,05:02:32.000,146,11006897,13325,0,1685077351,13113.50759683,113.2392681900019,53577.1570884 2023-05-26,05:02:33.000,146,11006916,13245,0,1685077352,13113.514333139996,113.22516993000318,53577.23394672 2023-05-26,05:02:34.000,146,11006894,13125,0,1685077353,13113.494124209996,113.25336645000061,53577.21997248001 2023-05-26,05:02:35.000,146,11006940,13005,0,1685077354,13113.44697004,113.28861210000468,53577.23394672 2023-05-26,05:02:36.000,146,11006931,13325,0,1685077355,13113.36613432,113.31680862000212,53577.10119144001 2023-05-26,05:02:37.000,146,11006970,12965,0,1685077356,13113.33918907999,113.30975949000276,53577.09420432 2023-05-26,05:02:38.000,146,11006907,13045,0,1685077357,13113.36613432,113.35205426999892,53577.10119144001 2023-05-26,05:02:39.000,146,11006919,13285,0,1685077358,13113.35939800999,113.30975949000276,53577.129139920005 2023-05-26,05:02:40.000,146,11006963,13405,0,1685077359,13113.352661699995,113.34500513999956,53577.14311416 2023-05-26,05:02:41.000,146,11006918,13325,0,1685077360,13113.29877121999,113.34500513999956,53577.14311416 2023-05-26,05:02:42.000,146,11006908,13245,0,1685077361,13113.271825979995,113.34500513999956,53577.0872172 2023-05-26,05:02:43.000,146,11006883,13005,0,1685077362,13113.312243839995,113.31680862000212,53577.129139920005 2023-05-26,05:02:44.000,146,11006940,13405,0,1685077363,13113.26508967,113.31680862000212,53577.059268720004 2023-05-26,05:02:45.000,146,11006930,13205,0,1685077364,13113.26508967,113.3027103600034,53577.059268720004 2023-05-26,05:02:46.000,146,11006941,13005,0,1685077365,13113.170781329994,113.3027103600034,53576.98939752 2023-05-26,05:02:47.000,146,11006910,13365,0,1685077366,13113.150572399994,113.27451383999869,53576.96843616 2023-05-26,05:02:48.000,146,11006909,13285,0,1685077367,13113.24488074,113.21812080000382,53577.04529448 2023-05-26,05:02:49.000,146,11006897,13285,0,1685077368,13113.25835335999,113.19697340999846,53577.03830736 2023-05-26,05:02:50.000,146,11006918,13365,0,1685077369,13113.25835335999,113.21812080000382,53577.017346 2023-05-26,05:02:51.000,146,11006906,13445,0,1685077370,13113.25835335999,113.16877689000103,53576.99638464 2023-05-26,05:02:52.000,146,11006885,13285,0,1685077371,13113.150572399994,113.17582602000039,53576.91952632 2023-05-26,05:02:53.000,146,11006949,13005,0,1685077372,13113.18425395,113.14058037000359,53576.93350056001 2023-05-26,05:02:54.000,146,11006891,13165,0,1685077373,13113.25835335999,113.14762950000295,53576.94048768 2023-05-26,05:02:55.000,146,11006926,13245,0,1685077374,13113.20446288,113.09828559000016,53576.97542328 2023-05-26,05:02:56.000,146,11006939,13205,0,1685077375,13113.16404502,113.10533471999952,53576.86362936001 2023-05-26,05:02:57.000,146,11006923,13205,0,1685077376,13113.18425395,113.06303994000336,53576.90555208001 2023-05-26,05:02:58.000,146,11006923,13125,0,1685077377,13113.25835335999,113.01369603000057,53576.98241040001 2023-05-26,05:02:59.000,146,11006896,13245,0,1685077378,13113.24488074,113.01369603000057,53576.96843616 2023-05-26,05:03:00.000,146,11006899,13245,0,1685077379,13113.21793549999,113.03484341999865,53576.89856496 2023-05-26,05:03:01.000,146,11006952,13165,0,1685077380,13113.24488074,113.01369603000057,53576.8776036 2023-05-26,05:03:02.000,146,11006879,13045,0,1685077381,13113.190990259995,113.02779428999929,53576.87061648 2023-05-26,05:03:03.000,146,11006934,13485,0,1685077382,13113.18425395,113.04894168000465,53576.891577840004 2023-05-26,05:03:04.000,146,11006907,13325,0,1685077383,13113.231408119995,113.03484341999865,53576.891577840004 2023-05-26,05:03:05.000,146,11006935,13445,0,1685077384,13113.21793549999,113.00664690000121,53576.891577840004 2023-05-26,05:03:06.000,146,11006941,13365,0,1685077385,13113.15730870999,113.04189254999801,53576.83568088001 2023-05-26,05:03:07.000,146,11006988,13165,0,1685077386,13113.12362716,113.09828559000016,53576.83568088001 2023-05-26,05:03:08.000,146,11006853,13405,0,1685077387,13113.13709977999,113.09828559000016,53576.842668000005 2023-05-26,05:03:09.000,146,11006892,13125,0,1685077388,13113.11689084999,113.04894168000465,53576.856642239996 2023-05-26,05:03:10.000,146,11006864,13245,0,1685077389,13113.083209299999,113.0912364600008,53576.8077324 2023-05-26,05:03:11.000,146,11006935,13085,0,1685077390,13113.05626405999,113.11943297999824,53576.75882256 2023-05-26,05:03:12.000,146,11006948,13445,0,1685077391,13113.022582509999,113.11238384999888,53576.75183544 2023-05-26,05:03:13.000,146,11006916,13405,0,1685077392,13113.042791439999,113.07008907000272,53576.81471952001 2023-05-26,05:03:14.000,146,11006929,13405,0,1685077393,13113.05626405999,113.09828559000016,53576.78677104001 2023-05-26,05:03:15.000,146,11006966,13085,0,1685077394,13112.975428339989,113.09828559000016,53576.73786120001 2023-05-26,05:03:16.000,146,11006907,12965,0,1685077395,13112.881119999998,113.14058037000359,53576.68196424 2023-05-26,05:03:17.000,146,11006920,13485,0,1685077396,13112.894592619989,113.13353124000423,53576.65401576 2023-05-26,05:03:18.000,146,11006882,13605,0,1685077397,13112.874383689988,113.09828559000016,53576.65401576 2023-05-26,05:03:19.000,146,11006907,13405,0,1685077398,13112.908065239993,113.10533471999952,53576.71689984001 2023-05-26,05:03:20.000,146,11006927,13085,0,1685077399,13112.894592619989,113.11238384999888,53576.73786120001 2023-05-26,05:03:21.000,146,11006934,13245,0,1685077400,13112.887856309993,113.0912364600008,53576.66799000001 2023-05-26,05:03:22.000,146,11006904,13085,0,1685077401,13112.833965829988,113.10533471999952,53576.66100288 2023-05-26,05:03:23.000,146,11006925,12885,0,1685077402,13112.854174759988,113.08418733000144,53576.59811880001 2023-05-26,05:03:24.000,146,11006933,13485,0,1685077403,13112.847438449993,113.06303994000336,53576.7029256 2023-05-26,05:03:25.000,146,11006970,13285,0,1685077404,13112.833965829988,113.04894168000465,53576.626067280005 2023-05-26,05:03:26.000,146,11006897,13085,0,1685077405,13112.840702139998,113.04189254999801,53576.6330544 2023-05-26,05:03:27.000,146,11006939,13285,0,1685077406,13112.746393799993,113.04894168000465,53576.58414456 2023-05-26,05:03:28.000,146,11006947,13125,0,1685077407,13112.800284279998,113.01369603000057,53576.54920896001 2023-05-26,05:03:29.000,146,11006915,13165,0,1685077408,13112.833965829988,112.9925486400025,53576.6330544 2023-05-26,05:03:30.000,146,11006914,13205,0,1685077409,13112.820493209998,113.01369603000057,53576.60510592 2023-05-26,05:03:31.000,146,11006939,13205,0,1685077410,13112.807020589993,112.98549951000314,53576.6330544 2023-05-26,05:03:32.000,146,11006943,13045,0,1685077411,13112.679030699997,112.97140125000442,53576.507286240005 2023-05-26,05:03:33.000,146,11006938,13445,0,1685077412,13112.705975939993,112.96435211999778,53576.52824760001 2023-05-26,05:03:34.000,146,11006890,13485,0,1685077413,13112.732921180002,112.9925486400025,53576.53523472 2023-05-26,05:03:35.000,146,11006903,13365,0,1685077414,13112.719448559998,112.99959777000186,53576.521260479996 2023-05-26,05:03:36.000,146,11006926,13005,0,1685077415,13112.645349149992,112.99959777000186,53576.493312 2023-05-26,05:03:37.000,146,11006946,13445,0,1685077416,13112.712712250002,112.98549951000314,53576.521260479996 2023-05-26,05:03:38.000,146,11006904,13285,0,1685077417,13112.726184869993,112.9925486400025,53576.5631832 2023-05-26,05:03:39.000,146,11006912,13285,0,1685077418,13112.719448559998,112.97140125000442,53576.521260479996 2023-05-26,05:03:40.000,146,11006902,13245,0,1685077419,13112.665558079992,113.00664690000121,53576.48632488 2023-05-26,05:03:41.000,146,11006933,12925,0,1685077420,13112.699239629997,113.02779428999929,53576.53523472 2023-05-26,05:03:42.000,146,11006905,13405,0,1685077421,13112.604931289992,113.07008907000272,53576.43042792001 2023-05-26,05:03:43.000,146,11006899,13125,0,1685077422,13112.618403909997,113.06303994000336,53576.40247944001 2023-05-26,05:03:44.000,146,11006914,13085,0,1685077423,13112.652085460002,113.08418733000144,53576.43741504 2023-05-26,05:03:45.000,146,11006928,13365,0,1685077424,13112.652085460002,113.11943297999824,53576.46536352 2023-05-26,05:03:46.000,146,11006927,13205,0,1685077425,13112.679030699997,113.15467863000231,53576.44440216 2023-05-26,05:03:47.000,146,11006968,13405,0,1685077426,13112.625140219992,113.20402253999782,53576.36754384 2023-05-26,05:03:48.000,146,11006914,13325,0,1685077427,13112.611667600002,113.24631732000125,53576.409466560006 2023-05-26,05:03:49.000,146,11006912,13205,0,1685077428,13112.658821769997,113.27451383999869,53576.4234408 2023-05-26,05:03:50.000,146,11006886,13245,0,1685077429,13112.652085460002,113.3027103600034,53576.36055672001 2023-05-26,05:03:51.000,146,11006918,13165,0,1685077430,13112.658821769997,113.34500513999956,53576.36055672001 2023-05-26,05:03:52.000,146,11006886,13045,0,1685077431,13112.631876530002,113.38025079000363,53576.36055672001 2023-05-26,05:03:53.000,146,11006905,13405,0,1685077432,13112.692503320002,113.37320166000427,53576.353569599996 2023-05-26,05:03:54.000,146,11006931,13245,0,1685077433,13112.739657489998,113.39434905000235,53576.44440216 2023-05-26,05:03:55.000,146,11006955,13045,0,1685077434,13112.719448559998,113.4507420900045,53576.388505200004 2023-05-26,05:03:56.000,146,11006907,13245,0,1685077435,13112.638612839997,113.4366438299985,53576.36055672001 2023-05-26,05:03:57.000,146,11006955,13165,0,1685077436,13112.672294390002,113.44369295999786,53576.339595360005 2023-05-26,05:03:58.000,146,11006937,13205,0,1685077437,13112.719448559998,113.46484035000321,53576.353569599996 2023-05-26,05:03:59.000,146,11006902,13125,0,1685077438,13112.753130110003,113.48598774000129,53576.353569599996 2023-05-26,05:04:00.000,146,11006916,13365,0,1685077439,13112.705975939993,113.47893861000193,53576.290685520005 2023-05-26,05:04:01.000,146,11006905,13245,0,1685077440,13112.786811659993,113.48598774000129,53576.353569599996 2023-05-26,05:04:02.000,146,11006911,13365,0,1685077441,13112.705975939993,113.50713512999937,53576.26273704001 2023-05-26,05:04:03.000,146,11006943,13205,0,1685077442,13112.786811659993,113.48598774000129,53576.34658248 2023-05-26,05:04:04.000,146,11006923,13045,0,1685077443,13112.753130110003,113.50008600000001,53576.318634 2023-05-26,05:04:05.000,146,11006897,12925,0,1685077444,13112.766602729993,113.52123338999809,53576.339595360005 2023-05-26,05:04:06.000,146,11006930,13325,0,1685077445,13112.746393799993,113.48598774000129,53576.32562112 2023-05-26,05:04:07.000,146,11006914,13565,0,1685077446,13112.746393799993,113.51418425999873,53576.34658248 2023-05-26,05:04:08.000,146,11006978,13045,0,1685077447,13112.786811659993,113.50008600000001,53576.41645368 2023-05-26,05:04:09.000,146,11006886,13445,0,1685077448,13112.780075349998,113.54238078000344,53576.409466560006 2023-05-26,05:04:10.000,146,11006989,13285,0,1685077449,13112.800284279998,113.53533165000408,53576.409466560006 2023-05-26,05:04:11.000,146,11006933,13165,0,1685077450,13112.759866419998,113.55647904000216,53576.32562112 2023-05-26,05:04:12.000,146,11006930,13285,0,1685077451,13112.672294390002,113.5494299100028,53576.26972416 2023-05-26,05:04:13.000,146,11006964,13205,0,1685077452,13112.692503320002,113.57762643000024,53576.353569599996 2023-05-26,05:04:14.000,146,11006918,13285,0,1685077453,13112.732921180002,113.61992121000367,53576.353569599996 2023-05-26,05:04:15.000,146,11006960,13325,0,1685077454,13112.739657489998,113.60582294999767,53576.353569599996 2023-05-26,05:04:16.000,146,11006943,13285,0,1685077455,13112.719448559998,113.6481177300011,53576.36754384 2023-05-26,05:04:17.000,146,11006969,13245,0,1685077456,13112.712712250002,113.61287208000431,53576.38151808001 2023-05-26,05:04:18.000,146,11006882,13045,0,1685077457,13112.746393799993,113.6481177300011,53576.43042792001 2023-05-26,05:04:19.000,146,11006954,13245,0,1685077458,13112.773339040003,113.66926511999918,53576.44440216 2023-05-26,05:04:20.000,146,11006916,13245,0,1685077459,13112.739657489998,113.69041251000453,53576.34658248 2023-05-26,05:04:21.000,146,11006906,13245,0,1685077460,13112.739657489998,113.69041251000453,53576.353569599996 2023-05-26,05:04:22.000,146,11006929,13005,0,1685077461,13112.732921180002,113.73975642000005,53576.28369840001 2023-05-26,05:04:23.000,146,11006907,13085,0,1685077462,13112.753130110003,113.76090380999813,53576.26972416 2023-05-26,05:04:24.000,146,11006929,13285,0,1685077463,13112.813756899988,113.76090380999813,53576.39549232 2023-05-26,05:04:25.000,146,11006935,13405,0,1685077464,13112.827229519993,113.75385467999877,53576.38151808001 2023-05-26,05:04:26.000,146,11006932,13405,0,1685077465,13112.840702139998,113.78910033000284,53576.33260824001 2023-05-26,05:04:27.000,146,11006928,13085,0,1685077466,13112.793547969988,113.76090380999813,53576.39549232 2023-05-26,05:04:28.000,146,11006950,13285,0,1685077467,13112.847438449993,113.77500207000412,53576.4234408 2023-05-26,05:04:29.000,146,11006932,13165,0,1685077468,13112.847438449993,113.7961494600022,53576.43741504 2023-05-26,05:04:30.000,146,11006922,13245,0,1685077469,13112.881119999998,113.81729685000028,53576.41645368 2023-05-26,05:04:31.000,146,11006922,13245,0,1685077470,13112.874383689988,113.831395109999,53576.36055672001 2023-05-26,05:04:32.000,146,11006880,13365,0,1685077471,13112.887856309993,113.85254250000435,53576.39549232 2023-05-26,05:04:33.000,146,11006889,13245,0,1685077472,13112.941746789998,113.84549336999771,53576.43042792001 2023-05-26,05:04:34.000,146,11006866,13125,0,1685077473,13112.955219409989,113.87368989000242,53576.45138928001 2023-05-26,05:04:35.000,146,11006904,13485,0,1685077474,13112.935010479989,113.85254250000435,53576.44440216 2023-05-26,05:04:36.000,146,11006899,13125,0,1685077475,13112.881119999998,113.90893553999922,53576.36754384 2023-05-26,05:04:37.000,146,11006936,13085,0,1685077476,13112.935010479989,113.92303379999794,53576.37453096 2023-05-26,05:04:38.000,146,11006950,13085,0,1685077477,13112.955219409989,113.92303379999794,53576.41645368 2023-05-26,05:04:39.000,146,11006936,13205,0,1685077478,13112.975428339989,113.91598466999858,53576.43741504 2023-05-26,05:04:40.000,146,11006940,12925,0,1685077479,13113.002373579999,113.91598466999858,53576.45138928001 2023-05-26,05:04:41.000,146,11006913,13125,0,1685077480,13112.988900959994,113.93713206000393,53576.45138928001 2023-05-26,05:04:42.000,146,11006875,13165,0,1685077481,13112.988900959994,113.9935250999988,53576.47235064 2023-05-26,05:04:43.000,146,11006939,13085,0,1685077482,13113.05626405999,114.01467249000416,53576.47933776001 2023-05-26,05:04:44.000,146,11006934,12925,0,1685077483,13113.029318819994,114.07106552999903,53576.43042792001 2023-05-26,05:04:45.000,146,11006904,13205,0,1685077484,13113.069736679994,114.05696727000031,53576.50029912001 2023-05-26,05:04:46.000,146,11006892,13245,0,1685077485,13113.049527749994,114.07811465999839,53576.409466560006 2023-05-26,05:04:47.000,146,11006917,13085,0,1685077486,13113.042791439999,114.12745857000118,53576.4234408 2023-05-26,05:04:48.000,146,11006885,13285,0,1685077487,13113.083209299999,114.14860595999926,53576.48632488 2023-05-26,05:04:49.000,146,11006948,13325,0,1685077488,13113.150572399994,114.12745857000118,53576.53523472 2023-05-26,05:04:50.000,146,11006937,13085,0,1685077489,13113.15730870999,114.19090074000269,53576.493312 2023-05-26,05:04:51.000,146,11006933,13205,0,1685077490,13113.15730870999,114.19090074000269,53576.521260479996 2023-05-26,05:04:52.000,146,11006916,13365,0,1685077491,13113.103418229999,114.27549030000228,53576.458376400005 2023-05-26,05:04:53.000,146,11006945,13125,0,1685077492,13113.13709977999,114.28253943000163,53576.45138928001 2023-05-26,05:04:54.000,146,11006901,13285,0,1685077493,13113.18425395,114.28253943000163,53576.493312 2023-05-26,05:04:55.000,146,11006914,13325,0,1685077494,13113.231408119995,114.289588560001,53576.51427336 2023-05-26,05:04:56.000,146,11006915,13045,0,1685077495,13113.20446288,114.31073594999907,53576.43042792001 2023-05-26,05:04:57.000,146,11006916,13045,0,1685077496,13113.26508967,114.31778507999843,53576.47933776001 2023-05-26,05:04:58.000,146,11006901,13085,0,1685077497,13113.34592539,114.33893247000378,53576.57017032001 2023-05-26,05:04:59.000,146,11006903,13405,0,1685077498,13113.30550753,114.36007986000186,53576.521260479996 2023-05-26,05:05:00.000,146,11006910,13405,0,1685077499,13113.26508967,114.40942377000465,53576.577157440006 2023-05-26,05:05:01.000,146,11006923,13125,0,1685077500,13113.39981586999,114.40237463999802,53576.52824760001 2023-05-26,05:05:02.000,146,11006929,13285,0,1685077501,13113.352661699995,114.43057116000273,53576.47235064 2023-05-26,05:05:03.000,146,11006904,13405,0,1685077502,13113.36613432,114.4517185500008,53576.51427336 2023-05-26,05:05:04.000,146,11006896,13445,0,1685077503,13113.46044265999,114.4517185500008,53576.57017032001 2023-05-26,05:05:05.000,146,11006920,13285,0,1685077504,13113.52780576,114.47991506999824,53576.59811880001 2023-05-26,05:05:06.000,146,11006943,13125,0,1685077505,13113.514333139996,114.52220985000167,53576.59113168 2023-05-26,05:05:07.000,146,11006946,13165,0,1685077506,13113.473915279996,114.55745549999847,53576.58414456 2023-05-26,05:05:08.000,146,11006928,13085,0,1685077507,13113.50759683,114.60679941000126,53576.556196080004 2023-05-26,05:05:09.000,146,11006924,13085,0,1685077508,13113.561487309991,114.60679941000126,53576.5631832 2023-05-26,05:05:10.000,146,11006956,13285,0,1685077509,13113.574959929996,114.62794679999934,53576.60510592 2023-05-26,05:05:11.000,146,11006918,13285,0,1685077510,13113.541278379991,114.66319245000341,53576.556196080004 2023-05-26,05:05:12.000,146,11006889,13165,0,1685077511,13113.588432550001,114.73368375000427,53576.58414456 2023-05-26,05:05:13.000,146,11006933,13045,0,1685077512,13113.682740889992,114.73368375000427,53576.674977120005 2023-05-26,05:05:14.000,146,11006946,12925,0,1685077513,13113.709686130002,114.80417504999787,53576.688951359996 2023-05-26,05:05:15.000,146,11006927,13325,0,1685077514,13113.702949819992,114.82532244000322,53576.69593848001 2023-05-26,05:05:16.000,146,11006934,13245,0,1685077515,13113.669268270001,114.89581374000409,53576.59811880001 2023-05-26,05:05:17.000,146,11006951,13045,0,1685077516,13113.716422439997,114.90286287000345,53576.61209304 2023-05-26,05:05:18.000,146,11006944,13205,0,1685077517,13113.783785539992,114.93105939000088,53576.626067280005 2023-05-26,05:05:19.000,146,11006902,13365,0,1685077518,13113.797258159997,114.98040330000367,53576.674977120005 2023-05-26,05:05:20.000,146,11006896,13245,0,1685077519,13113.830939710002,115.03679633999855,53576.73087408 2023-05-26,05:05:21.000,146,11006890,13085,0,1685077520,13113.837676019997,115.02974720999919,53576.65401576 2023-05-26,05:05:22.000,146,11006902,13285,0,1685077521,13113.871357570002,115.06499286000326,53576.66799000001 2023-05-26,05:05:23.000,146,11006921,12925,0,1685077522,13113.857884949997,115.10023851000005,53576.59811880001 2023-05-26,05:05:24.000,146,11006932,13165,0,1685077523,13113.918511739997,115.12843503000477,53576.65401576 2023-05-26,05:05:25.000,146,11006942,13405,0,1685077524,13113.925248049993,115.14253329000348,53576.688951359996 2023-05-26,05:05:26.000,146,11006881,13125,0,1685077525,13113.979138529998,115.14253329000348,53576.744848320006 2023-05-26,05:05:27.000,146,11006926,13325,0,1685077526,13114.026292699993,115.16368068000156,53576.69593848001 2023-05-26,05:05:28.000,146,11006937,13085,0,1685077527,13114.019556389998,115.14958242000284,53576.76580968001 2023-05-26,05:05:29.000,146,11006951,13325,0,1685077528,13114.093655799988,115.1566315500022,53576.7727968 2023-05-26,05:05:30.000,146,11006912,13165,0,1685077529,13114.093655799988,115.191877199999,53576.75183544 2023-05-26,05:05:31.000,146,11006941,13205,0,1685077530,13114.140809969998,115.19892632999836,53576.82170664 2023-05-26,05:05:32.000,146,11006924,13285,0,1685077531,13114.100392109998,115.18482806999964,53576.70991272 2023-05-26,05:05:33.000,146,11006861,13445,0,1685077532,13114.154282589989,115.19892632999836,53576.75882256 2023-05-26,05:05:34.000,146,11006914,13245,0,1685077533,13114.181227829999,115.18482806999964,53576.76580968001 2023-05-26,05:05:35.000,146,11006929,13325,0,1685077534,13114.167755209994,115.18482806999964,53576.744848320006 2023-05-26,05:05:36.000,146,11006928,13125,0,1685077535,13114.181227829999,115.19892632999836,53576.73087408 2023-05-26,05:05:37.000,146,11006892,13285,0,1685077536,13114.29574509999,115.21302459000435,53576.82869376 2023-05-26,05:05:38.000,146,11006900,13285,0,1685077537,13114.29574509999,115.22007372000371,53576.86362936001 2023-05-26,05:05:39.000,146,11006932,13085,0,1685077538,13114.329426649994,115.22712285000307,53576.856642239996 2023-05-26,05:05:40.000,146,11006923,13365,0,1685077539,13114.289008789994,115.24827024000115,53576.8776036 2023-05-26,05:05:41.000,146,11006917,13245,0,1685077540,13114.349635579994,115.24827024000115,53576.8077324 2023-05-26,05:05:42.000,146,11006875,13085,0,1685077541,13114.309217719994,115.26236849999987,53576.8077324 2023-05-26,05:05:43.000,146,11006903,13125,0,1685077542,13114.302481409999,115.29056502000458,53576.744848320006 2023-05-26,05:05:44.000,146,11006897,13325,0,1685077543,13114.35637188999,115.3046632800033,53576.80074528 2023-05-26,05:05:45.000,146,11006928,13285,0,1685077544,13114.44394392,115.33990893000009,53576.87061648 2023-05-26,05:05:46.000,146,11006921,13325,0,1685077545,13114.450680229995,115.33285980000073,53576.89856496 2023-05-26,05:05:47.000,146,11006921,12925,0,1685077546,13114.491098089995,115.34695805999945,53576.88459072001 2023-05-26,05:05:48.000,146,11006888,13125,0,1685077547,13114.39678974999,115.37515458000416,53576.78677104001 2023-05-26,05:05:49.000,146,11006871,13405,0,1685077548,13114.470889159995,115.39630197000224,53576.83568088001 2023-05-26,05:05:50.000,146,11006917,12925,0,1685077549,13114.52477964,115.41040023000096,53576.88459072001 2023-05-26,05:05:51.000,146,11006896,13285,0,1685077550,13114.49783439999,115.4385967499984,53576.891577840004 2023-05-26,05:05:52.000,146,11006953,13125,0,1685077551,13114.54498857,115.48089153000183,53576.81471952001 2023-05-26,05:05:53.000,146,11006900,13205,0,1685077552,13114.60561536,115.5020389199999,53576.89856496 2023-05-26,05:05:54.000,146,11006940,13365,0,1685077553,13114.632560599995,115.54433370000334,53576.91952632 2023-05-26,05:05:55.000,146,11006894,13045,0,1685077554,13114.713396319996,115.57253022000077,53576.88459072001 2023-05-26,05:05:56.000,146,11006960,13405,0,1685077555,13114.652769529996,115.650070650001,53576.82170664 2023-05-26,05:05:57.000,146,11006895,13125,0,1685077556,13114.72686894,115.66416890999972,53576.856642239996 2023-05-26,05:05:58.000,146,11006928,13405,0,1685077557,13114.74707787,115.72056195000187,53576.8776036 2023-05-26,05:05:59.000,146,11006933,13085,0,1685077558,13114.807704660001,115.72056195000187,53576.92651344 2023-05-26,05:06:00.000,146,11006893,13325,0,1685077559,13114.881804069992,115.76990586000466,53576.96843616 2023-05-26,05:06:01.000,146,11006918,13125,0,1685077560,13114.848122520001,115.84039715999825,53576.89856496 2023-05-26,05:06:02.000,146,11006922,12765,0,1685077561,13114.848122520001,115.88269194000168,53576.82869376 2023-05-26,05:06:03.000,146,11006879,13205,0,1685077562,13114.848122520001,115.92498671999783,53576.8776036 2023-05-26,05:06:04.000,146,11006904,13205,0,1685077563,13114.868331450001,116.00252714999806,53576.94048768 2023-05-26,05:06:05.000,146,11006929,13245,0,1685077564,13114.854858829996,116.0095762800047,53576.8776036 2023-05-26,05:06:06.000,146,11006945,13405,0,1685077565,13114.875067759996,116.06596931999957,53576.91952632 2023-05-26,05:06:07.000,146,11006883,13165,0,1685077566,13114.827913590001,116.108264100003,53576.83568088001 2023-05-26,05:06:08.000,146,11006956,13085,0,1685077567,13114.834649899996,116.1435097499998,53576.891577840004 2023-05-26,05:06:09.000,146,11006926,13245,0,1685077568,13114.881804069992,116.19285366000258,53576.94048768 2023-05-26,05:06:10.000,146,11006920,13285,0,1685077569,13114.881804069992,116.23514843999874,53576.98241040001 2023-05-26,05:06:11.000,146,11006897,13405,0,1685077570,13114.875067759996,116.31268886999896,53576.97542328 2023-05-26,05:06:12.000,146,11006902,13445,0,1685077571,13114.814440969996,116.29859061000025,53576.83568088001 2023-05-26,05:06:13.000,146,11006917,13285,0,1685077572,13114.821177279991,116.34793452000304,53576.90555208001 2023-05-26,05:06:14.000,146,11006904,13205,0,1685077573,13114.834649899996,116.39022929999919,53576.961449040005 2023-05-26,05:06:15.000,146,11006959,13165,0,1685077574,13114.834649899996,116.44662234000134,53576.92651344 2023-05-26,05:06:16.000,146,11006923,13245,0,1685077575,13114.821177279991,116.47481885999878,53576.84965512 2023-05-26,05:06:17.000,146,11006964,13125,0,1685077576,13114.814440969996,116.4536714700007,53576.90555208001 2023-05-26,05:06:18.000,146,11006908,13365,0,1685077577,13114.834649899996,116.43957321000198,53576.92651344 2023-05-26,05:06:19.000,146,11006918,13205,0,1685077578,13114.814440969996,116.48186798999814,53576.95446192001 2023-05-26,05:06:20.000,146,11006915,12925,0,1685077579,13114.834649899996,116.48891712000477,53576.86362936001 2023-05-26,05:06:21.000,146,11006947,13165,0,1685077580,13114.834649899996,116.48186798999814,53576.912539200006 2023-05-26,05:06:22.000,146,11006921,13085,0,1685077581,13114.848122520001,116.44662234000134,53576.86362936001 2023-05-26,05:06:23.000,146,11006910,13085,0,1685077582,13114.861595139992,116.49596625000413,53576.82869376 2023-05-26,05:06:24.000,146,11006917,12805,0,1685077583,13114.942430859992,116.48186798999814,53576.86362936001 2023-05-26,05:06:25.000,146,11006916,13165,0,1685077584,13114.976112409997,116.50301538000349,53576.8776036 2023-05-26,05:06:26.000,146,11006937,13165,0,1685077585,13114.982848719992,116.46072060000006,53576.8077324 2023-05-26,05:06:27.000,146,11006901,13085,0,1685077586,13115.030002890002,116.48891712000477,53576.81471952001 2023-05-26,05:06:28.000,146,11006906,13405,0,1685077587,13115.050211820002,116.48186798999814,53576.83568088001 2023-05-26,05:06:29.000,146,11006939,13085,0,1685077588,13115.050211820002,116.48891712000477,53576.82170664 2023-05-26,05:06:30.000,146,11006919,13245,0,1685077589,13115.104102299993,116.51006451000285,53576.80074528 2023-05-26,05:06:31.000,146,11006921,13165,0,1685077590,13115.077157059997,116.54531015999964,53576.75183544 2023-05-26,05:06:32.000,146,11006917,13085,0,1685077591,13115.110838610002,116.53121190000093,53576.71689984001 2023-05-26,05:06:33.000,146,11006925,13325,0,1685077592,13115.245564809993,116.53826103000029,53576.80074528 2023-05-26,05:06:34.000,146,11006915,13165,0,1685077593,13115.272510049988,116.47481885999878,53576.82170664 2023-05-26,05:06:35.000,146,11006906,13245,0,1685077594,13115.238828499998,116.51711364000221,53576.77978392 2023-05-26,05:06:36.000,146,11006897,13285,0,1685077595,13115.191674330003,116.552359289999,53576.73087408 2023-05-26,05:06:37.000,146,11006940,13125,0,1685077596,13115.225355879993,116.57350668000436,53576.688951359996 2023-05-26,05:06:38.000,146,11006930,13285,0,1685077597,13115.285982669993,116.51711364000221,53576.73786120001 2023-05-26,05:06:39.000,146,11006852,13165,0,1685077598,13115.265773739993,116.51711364000221,53576.71689984001 2023-05-26,05:06:40.000,146,11006886,13325,0,1685077599,13115.299455289998,116.51006451000285,53576.7727968 2023-05-26,05:06:41.000,146,11006923,13125,0,1685077600,13115.265773739993,116.53826103000029,53576.7727968 2023-05-26,05:06:42.000,146,11006907,13245,0,1685077601,13115.272510049988,116.59465407000243,53576.688951359996 2023-05-26,05:06:43.000,146,11006924,13325,0,1685077602,13115.319664219998,116.58055581000372,53576.723886960004 2023-05-26,05:06:44.000,146,11006912,13005,0,1685077603,13115.259037429998,116.56645754999772,53576.68196424 2023-05-26,05:06:45.000,146,11006921,13245,0,1685077604,13115.218619569998,116.552359289999,53576.71689984001 2023-05-26,05:06:46.000,146,11006933,13165,0,1685077605,13115.157992779998,116.58760494000308,53576.59811880001 2023-05-26,05:06:47.000,146,11006915,13165,0,1685077606,13115.117574919997,116.59465407000243,53576.626067280005 2023-05-26,05:06:48.000,146,11006944,13285,0,1685077607,13115.198410639998,116.55940841999836,53576.66799000001 2023-05-26,05:06:49.000,146,11006887,13445,0,1685077608,13115.151256470002,116.51711364000221,53576.7029256 2023-05-26,05:06:50.000,146,11006911,13245,0,1685077609,13115.144520159993,116.47481885999878,53576.6330544 2023-05-26,05:06:51.000,146,11006927,13125,0,1685077610,13115.110838610002,116.44662234000134,53576.69593848001 2023-05-26,05:06:52.000,146,11006920,13205,0,1685077611,13115.009793960002,116.43252408000262,53576.57017032001 2023-05-26,05:06:53.000,146,11006963,13445,0,1685077612,13115.016530269997,116.42547495000326,53576.60510592 2023-05-26,05:06:54.000,146,11006936,12925,0,1685077613,13115.009793960002,116.38318016999983,53576.556196080004 2023-05-26,05:06:55.000,146,11006942,13285,0,1685077614,13114.962639789992,116.32678712999768,53576.58414456 2023-05-26,05:06:56.000,146,11006954,13245,0,1685077615,13114.942430859992,116.27744322000217,53576.54222184 2023-05-26,05:06:57.000,146,11006901,13285,0,1685077616,13114.908749310001,116.15760800999851,53576.52824760001 2023-05-26,05:06:58.000,146,11006913,13085,0,1685077617,13114.989585030002,116.1435097499998,53576.556196080004 2023-05-26,05:06:59.000,146,11006942,13285,0,1685077618,13114.955903479997,116.07301844999893,53576.577157440006 2023-05-26,05:07:00.000,146,11006914,13445,0,1685077619,13114.895276689997,116.02367454000341,53576.507286240005 2023-05-26,05:07:01.000,146,11006937,13205,0,1685077620,13114.908749310001,115.9602323700019,53576.493312 2023-05-26,05:07:02.000,146,11006922,13445,0,1685077621,13114.868331450001,115.92498671999783,53576.47235064 2023-05-26,05:07:03.000,146,11006910,13165,0,1685077622,13114.841386209991,115.91793758999847,53576.388505200004 2023-05-26,05:07:04.000,146,11006913,13165,0,1685077623,13114.949167170002,115.82629889999953,53576.48632488 2023-05-26,05:07:05.000,146,11006930,12925,0,1685077624,13114.922221929992,115.79810238000209,53576.556196080004 2023-05-26,05:07:06.000,146,11006888,13365,0,1685077625,13114.888540380001,115.76285672999802,53576.51427336 2023-05-26,05:07:07.000,146,11006930,13085,0,1685077626,13114.774023109996,115.79105325000273,53576.40247944001 2023-05-26,05:07:08.000,146,11006903,13245,0,1685077627,13114.774023109996,115.83334802999889,53576.4234408 2023-05-26,05:07:09.000,146,11006929,13005,0,1685077628,13114.760550489991,115.81924977000017,53576.44440216 2023-05-26,05:07:10.000,146,11006921,12925,0,1685077629,13114.720132629991,115.83334802999889,53576.39549232 2023-05-26,05:07:11.000,146,11006916,13205,0,1685077630,13114.592142739995,115.81924977000017,53576.32562112 2023-05-26,05:07:12.000,146,11006912,13085,0,1685077631,13114.58540643,115.85449542000424,53576.353569599996 2023-05-26,05:07:13.000,146,11006908,13285,0,1685077632,13114.5651975,115.88269194000168,53576.36754384 2023-05-26,05:07:14.000,146,11006963,12925,0,1685077633,13114.57867011999,116.00252714999806,53576.32562112 2023-05-26,05:07:15.000,146,11006901,13525,0,1685077634,13114.55846118999,116.05187106000085,53576.36055672001 2023-05-26,05:07:16.000,146,11006942,13165,0,1685077635,13114.46415285,116.1435097499998,53576.28369840001 2023-05-26,05:07:17.000,146,11006953,13445,0,1685077636,13114.38331713,116.21400105000066,53576.28369840001 2023-05-26,05:07:18.000,146,11006890,13205,0,1685077637,13114.42373499,116.34088539000368,53576.290685520005 2023-05-26,05:07:19.000,146,11006922,13405,0,1685077638,13114.369844509994,116.40432755999791,53576.29767264 2023-05-26,05:07:20.000,146,11006868,13445,0,1685077639,13114.37658081999,116.53826103000029,53576.20684008 2023-05-26,05:07:21.000,146,11006891,13205,0,1685077640,13114.34289927,116.63694884999859,53576.22780144 2023-05-26,05:07:22.000,146,11006877,13125,0,1685077641,13114.31595402999,116.74268580000353,53576.19985296 2023-05-26,05:07:23.000,146,11006894,13005,0,1685077642,13114.31595402999,116.87661926999863,53576.20684008 2023-05-26,05:07:24.000,146,11006950,13565,0,1685077643,13114.289008789994,116.97530709000421,53576.1788916 2023-05-26,05:07:25.000,146,11006941,13165,0,1685077644,13114.27553616999,117.0457983899978,53576.16491736001 2023-05-26,05:07:26.000,146,11006940,13125,0,1685077645,13114.221645689999,117.13038795000466,53576.09504616001 2023-05-26,05:07:27.000,146,11006927,13365,0,1685077646,13114.208173069994,117.18678098999953,53576.08107192 2023-05-26,05:07:28.000,146,11006954,13325,0,1685077647,13114.31595402999,117.27137054999912,53576.19286584001 2023-05-26,05:07:29.000,146,11006938,13325,0,1685077648,13114.329426649994,117.33481272000063,53576.15793024 2023-05-26,05:07:30.000,146,11006949,13085,0,1685077649,13114.329426649994,117.41235315000085,53576.19985296 2023-05-26,05:07:31.000,146,11006914,13325,0,1685077650,13114.329426649994,117.52513922999788,53576.122994640005 2023-05-26,05:07:32.000,146,11006918,13125,0,1685077651,13114.27553616999,117.58858139999938,53576.06709768001 2023-05-26,05:07:33.000,146,11006943,13045,0,1685077652,13114.33616295999,117.58153227000003,53576.12998176 2023-05-26,05:07:34.000,146,11006934,13365,0,1685077653,13114.40352606,117.70136748000368,53576.15793024 2023-05-26,05:07:35.000,146,11006890,13125,0,1685077654,13114.46415285,117.7154657400024,53576.13696888 2023-05-26,05:07:36.000,146,11006919,13365,0,1685077655,13114.450680229995,117.83530094999878,53576.09504616001 2023-05-26,05:07:37.000,146,11006918,13285,0,1685077656,13114.531515949995,117.91989050999837,53576.15094312 2023-05-26,05:07:38.000,146,11006937,12965,0,1685077657,13114.61908797999,117.94808703000308,53576.1788916 2023-05-26,05:07:39.000,146,11006924,13125,0,1685077658,13114.66624215,117.9974309399986,53576.171904480005 2023-05-26,05:07:40.000,146,11006906,13365,0,1685077659,13114.672978459996,118.03972572000202,53576.11600752001 2023-05-26,05:07:41.000,146,11006932,13365,0,1685077660,13114.740341559991,118.11021702000289,53576.1788916 2023-05-26,05:07:42.000,146,11006901,13325,0,1685077661,13114.713396319996,118.22300309999991,53576.14395600001 2023-05-26,05:07:43.000,146,11006929,13405,0,1685077662,13114.74707787,118.26529788000335,53576.09504616001 2023-05-26,05:07:44.000,146,11006939,13125,0,1685077663,13114.841386209991,118.28644527000142,53576.19286584001 2023-05-26,05:07:45.000,146,11006968,13365,0,1685077664,13114.881804069992,118.3075926599995,53576.19286584001 2023-05-26,05:07:46.000,146,11006981,13125,0,1685077665,13114.888540380001,118.37103483000101,53576.21382720001 2023-05-26,05:07:47.000,146,11006900,13285,0,1685077666,13114.902012999992,118.4203787400038,53576.21382720001 2023-05-26,05:07:48.000,146,11006880,13285,0,1685077667,13114.814440969996,118.41332961000444,53576.14395600001 2023-05-26,05:07:49.000,146,11006898,13205,0,1685077668,13114.854858829996,118.37808396000037,53576.23478856001 2023-05-26,05:07:50.000,146,11006916,13085,0,1685077669,13114.875067759996,118.37103483000101,53576.23478856001 2023-05-26,05:07:51.000,146,11006929,13245,0,1685077670,13114.854858829996,118.34283831000357,53576.14395600001 2023-05-26,05:07:52.000,146,11006906,13085,0,1685077671,13114.827913590001,118.33578918000421,53576.16491736001 2023-05-26,05:07:53.000,146,11006864,13165,0,1685077672,13114.868331450001,118.30054353000014,53576.32562112 2023-05-26,05:07:54.000,146,11006908,12965,0,1685077673,13114.807704660001,118.27939614000206,53576.26972416 2023-05-26,05:07:55.000,146,11006927,13045,0,1685077674,13114.774023109996,118.24415048999799,53576.23478856001 2023-05-26,05:07:56.000,146,11006912,13005,0,1685077675,13114.64603322,118.1736591900044,53576.15094312 2023-05-26,05:07:57.000,146,11006931,13165,0,1685077676,13114.60561536,118.07497136999882,53576.185878719996 2023-05-26,05:07:58.000,146,11006960,13125,0,1685077677,13114.632560599995,117.98333267999988,53576.171904480005 2023-05-26,05:07:59.000,146,11006929,12925,0,1685077678,13114.60561536,117.89169399000093,53576.14395600001 2023-05-26,05:08:00.000,146,11006910,13325,0,1685077679,13114.54498857,117.80005530000199,53576.122994640005 2023-05-26,05:08:01.000,146,11006901,13285,0,1685077680,13114.51804332999,117.73661313000048,53576.14395600001 2023-05-26,05:08:02.000,146,11006947,12965,0,1685077681,13114.49783439999,117.59563052999874,53576.10203328 2023-05-26,05:08:03.000,146,11006916,13245,0,1685077682,13114.53825225999,117.47579532000236,53576.15793024 2023-05-26,05:08:04.000,146,11006935,13325,0,1685077683,13114.47762546999,117.43350053999893,53576.11600752001 2023-05-26,05:08:05.000,146,11006924,13205,0,1685077684,13114.46415285,117.43350053999893,53576.15793024 2023-05-26,05:08:06.000,146,11006937,13525,0,1685077685,13114.450680229995,117.39120576000278,53576.11600752001 2023-05-26,05:08:07.000,146,11006902,13205,0,1685077686,13114.38331713,117.33481272000063,53576.12998176 2023-05-26,05:08:08.000,146,11006925,13245,0,1685077687,13114.349635579994,117.24317403000168,53576.01120072 2023-05-26,05:08:09.000,146,11006918,12925,0,1685077688,13114.43720760999,117.1585844700021,53576.1090204 2023-05-26,05:08:10.000,146,11006937,12925,0,1685077689,13114.369844509994,117.09514230000059,53576.018187839996 2023-05-26,05:08:11.000,146,11006970,13085,0,1685077690,13114.430471299995,117.10219142999995,53576.08107192 2023-05-26,05:08:12.000,146,11006918,13085,0,1685077691,13114.40352606,117.03874925999844,53576.02517496001 2023-05-26,05:08:13.000,146,11006913,13205,0,1685077692,13114.40352606,117.03874925999844,53576.04613632001 2023-05-26,05:08:14.000,146,11006954,13365,0,1685077693,13114.410262369995,117.00350361000164,53575.955303760005 2023-05-26,05:08:15.000,146,11006915,13085,0,1685077694,13114.390053439995,116.96825796000485,53575.98325224 2023-05-26,05:08:16.000,146,11006933,13085,0,1685077695,13114.491098089995,116.97530709000421,53576.08805904 2023-05-26,05:08:17.000,146,11006891,13285,0,1685077696,13114.48436178,117.0598966500038,53576.053123440004 2023-05-26,05:08:18.000,146,11006939,13245,0,1685077697,13114.47762546999,117.05284752000443,53576.08107192 2023-05-26,05:08:19.000,146,11006961,13125,0,1685077698,13114.41699867999,116.99645448000228,53576.03216208 2023-05-26,05:08:20.000,146,11006928,13445,0,1685077699,13114.41699867999,116.92596318000142,53576.06709768001 2023-05-26,05:08:21.000,146,11006907,12925,0,1685077700,13114.470889159995,116.90481579000334,53576.08107192 2023-05-26,05:08:22.000,146,11006936,13285,0,1685077701,13114.450680229995,116.89776666000398,53576.018187839996 2023-05-26,05:08:23.000,146,11006920,13085,0,1685077702,13114.430471299995,116.9118649200027,53576.06011056 2023-05-26,05:08:24.000,146,11006895,13365,0,1685077703,13114.52477964,116.89071753000462,53576.14395600001 2023-05-26,05:08:25.000,146,11006926,12925,0,1685077704,13114.55846118999,116.92596318000142,53576.1788916 2023-05-26,05:08:26.000,146,11006882,13285,0,1685077705,13114.612351669995,116.91891405000206,53576.19985296 2023-05-26,05:08:27.000,146,11006962,13525,0,1685077706,13114.5651975,116.9118649200027,53576.171904480005 2023-05-26,05:08:28.000,146,11006939,13245,0,1685077707,13114.652769529996,116.94006144000014,53576.19286584001 2023-05-26,05:08:29.000,146,11006929,13205,0,1685077708,13114.733605249996,116.97530709000421,53576.26273704001 2023-05-26,05:08:30.000,146,11006901,13325,0,1685077709,13114.780759419991,116.98235622000357,53576.29767264 2023-05-26,05:08:31.000,146,11006950,13285,0,1685077710,13114.794232039996,116.93301231000078,53576.26273704001 2023-05-26,05:08:32.000,146,11006922,13285,0,1685077711,13114.942430859992,117.03170012999908,53576.32562112 2023-05-26,05:08:33.000,146,11006916,13245,0,1685077712,13115.050211820002,117.10219142999995,53576.41645368 2023-05-26,05:08:34.000,146,11006921,13285,0,1685077713,13115.137783849998,117.19383011999889,53576.50029912001 2023-05-26,05:08:35.000,146,11006953,13125,0,1685077714,13115.218619569998,117.2572722900004,53576.51427336 2023-05-26,05:08:36.000,146,11006943,13205,0,1685077715,13115.245564809993,117.31366533000255,53576.46536352 2023-05-26,05:08:37.000,146,11006934,13205,0,1685077716,13115.353345769989,117.3559601099987,53576.507286240005 2023-05-26,05:08:38.000,146,11006904,12925,0,1685077717,13115.467863039994,117.49694271000044,53576.52824760001 2023-05-26,05:08:39.000,146,11006925,13285,0,1685077718,13115.54196245,117.58153227000003,53576.5631832 2023-05-26,05:08:40.000,146,11006921,13325,0,1685077719,13115.6430071,117.63792531000217,53576.674977120005 2023-05-26,05:08:41.000,146,11006922,13085,0,1685077720,13115.690161269995,117.72251487000176,53576.688951359996 2023-05-26,05:08:42.000,146,11006921,13005,0,1685077721,13115.730579129995,117.78595704000327,53576.723886960004 2023-05-26,05:08:43.000,146,11006914,12925,0,1685077722,13115.78446961,117.88464486000157,53576.842668000005 2023-05-26,05:08:44.000,146,11006914,13005,0,1685077723,13115.83836008999,117.95513616000244,53576.912539200006 2023-05-26,05:08:45.000,146,11006922,13365,0,1685077724,13115.831623779995,117.99038180999923,53576.91952632 2023-05-26,05:08:46.000,146,11006975,13285,0,1685077725,13115.81815115999,118.0608731100001,53576.961449040005 2023-05-26,05:08:47.000,146,11006923,13085,0,1685077726,13115.82488747,118.05382398000074,53576.98939752 2023-05-26,05:08:48.000,146,11006923,13405,0,1685077727,13115.912459499996,118.10316789000353,53577.12215280001 2023-05-26,05:08:49.000,146,11006940,13365,0,1685077728,13115.94614105,118.15251179999905,53577.178049760005 2023-05-26,05:08:50.000,146,11006897,13285,0,1685077729,13115.952877359996,118.18070832000376,53577.21298536 2023-05-26,05:08:51.000,146,11006906,13245,0,1685077730,13115.939404739991,118.20185571000184,53577.296830800005 2023-05-26,05:08:52.000,146,11006895,13405,0,1685077731,13115.83836008999,118.25824875000399,53577.17106264001 2023-05-26,05:08:53.000,146,11006901,13525,0,1685077732,13115.85856901999,118.27939614000206,53577.28984368001 2023-05-26,05:08:54.000,146,11006916,13325,0,1685077733,13115.919195809991,118.29349440000078,53577.359714879996 2023-05-26,05:08:55.000,146,11006915,13325,0,1685077734,13115.90572319,118.2723470100027,53577.43657320001 2023-05-26,05:08:56.000,146,11006883,13125,0,1685077735,13115.892250569996,118.3075926599995,53577.36670200001 2023-05-26,05:08:57.000,146,11006952,13285,0,1685077736,13115.89898687999,118.34988744000293,53577.4016376 2023-05-26,05:08:58.000,146,11006893,13285,0,1685077737,13115.96634998,118.3075926599995,53577.55535424001 2023-05-26,05:08:59.000,146,11006904,13285,0,1685077738,13115.98655891,118.32874005000485,53577.54138 2023-05-26,05:09:00.000,146,11006904,13125,0,1685077739,13115.959613669991,118.31464178999886,53577.57631560001 2023-05-26,05:09:01.000,146,11006930,13205,0,1685077740,13116.006767840001,118.29349440000078,53577.62522544001 2023-05-26,05:09:02.000,146,11006932,13285,0,1685077741,13115.96634998,118.3075926599995,53577.57631560001 2023-05-26,05:09:03.000,146,11006928,13445,0,1685077742,13115.973086289996,118.32874005000485,53577.54138 2023-05-26,05:09:04.000,146,11006938,12925,0,1685077743,13116.094339869996,118.34988744000293,53577.70907088 2023-05-26,05:09:05.000,146,11006915,13085,0,1685077744,13116.094339869996,118.34283831000357,53577.70907088 2023-05-26,05:09:06.000,146,11006924,13125,0,1685077745,13116.040449389991,118.37808396000037,53577.70907088 2023-05-26,05:09:07.000,146,11006951,13285,0,1685077746,13116.013504149996,118.37808396000037,53577.70907088 2023-05-26,05:09:08.000,146,11006992,13045,0,1685077747,13116.040449389991,118.4556243900006,53577.77195496001 2023-05-26,05:09:09.000,146,11006921,13365,0,1685077748,13116.074130939996,118.46972264999931,53577.799903440005 2023-05-26,05:09:10.000,146,11006940,13165,0,1685077749,13116.033713079996,118.43447700000252,53577.750993600006 2023-05-26,05:09:11.000,146,11006920,13365,0,1685077750,13115.952877359996,118.44152613000188,53577.73701936 2023-05-26,05:09:12.000,146,11006924,13165,0,1685077751,13115.98655891,118.4556243900006,53577.8558004 2023-05-26,05:09:13.000,146,11006900,13205,0,1685077752,13116.047185700001,118.44857526000123,53578.016504160005 2023-05-26,05:09:14.000,146,11006963,13085,0,1685077753,13116.053922009996,118.48382090999803,53578.016504160005 2023-05-26,05:09:15.000,146,11006960,13285,0,1685077754,13116.040449389991,118.49087004000467,53578.05842688001 2023-05-26,05:09:16.000,146,11006907,13325,0,1685077755,13115.939404739991,118.49791917000402,53577.967594320005 2023-05-26,05:09:17.000,146,11006873,13045,0,1685077756,13116.013504149996,118.50496830000338,53577.96060720001 2023-05-26,05:09:18.000,146,11006900,13325,0,1685077757,13116.047185700001,118.4556243900006,53578.03746552001 2023-05-26,05:09:19.000,146,11006917,13005,0,1685077758,13116.040449389991,118.47677177999867,53578.086375360006 2023-05-26,05:09:20.000,146,11006902,13325,0,1685077759,13116.040449389991,118.49087004000467,53578.07938824001 2023-05-26,05:09:21.000,146,11006938,13205,0,1685077760,13116.060658319991,118.4556243900006,53578.1003496 2023-05-26,05:09:22.000,146,11006921,13085,0,1685077761,13116.060658319991,118.44857526000123,53578.10733672001 2023-05-26,05:09:23.000,146,11006963,13445,0,1685077762,13116.134757729997,118.41332961000444,53578.135285200005 2023-05-26,05:09:24.000,146,11006905,13405,0,1685077763,13116.141494039992,118.44152613000188,53578.1702208 2023-05-26,05:09:25.000,146,11006875,12805,0,1685077764,13116.222329759992,118.46267351999995,53578.19118216 2023-05-26,05:09:26.000,146,11006943,12925,0,1685077765,13116.181911899992,118.44152613000188,53578.14925944 2023-05-26,05:09:27.000,146,11006931,13365,0,1685077766,13116.269483930002,118.4203787400038,53578.21214352 2023-05-26,05:09:28.000,146,11006901,13205,0,1685077767,13116.363792269993,118.43447700000252,53578.29598896001 2023-05-26,05:09:29.000,146,11006909,13285,0,1685077768,13116.410946440003,118.39218221999909,53578.33092456 2023-05-26,05:09:30.000,146,11006930,13365,0,1685077769,13116.404210129993,118.36398570000165,53578.35887304 2023-05-26,05:09:31.000,146,11006910,13125,0,1685077770,13116.444627989993,118.37103483000101,53578.41477000001 2023-05-26,05:09:32.000,146,11006921,13045,0,1685077771,13116.397473819998,118.4062804799978,53578.33092456 2023-05-26,05:09:33.000,146,11006936,13365,0,1685077772,13116.444627989993,118.34988744000293,53578.400795760004 2023-05-26,05:09:34.000,146,11006924,13405,0,1685077773,13116.478309539998,118.35693657000229,53578.43573136 2023-05-26,05:09:35.000,146,11006947,13285,0,1685077774,13116.485045849993,118.29349440000078,53578.52656392 2023-05-26,05:09:36.000,146,11006947,13285,0,1685077775,13116.410946440003,118.31464178999886,53578.4846412 2023-05-26,05:09:37.000,146,11006945,12885,0,1685077776,13116.431155369988,118.23005222999927,53578.52656392 2023-05-26,05:09:38.000,146,11006912,13285,0,1685077777,13116.458100609998,118.21595397000056,53578.59643512 2023-05-26,05:09:39.000,146,11006944,13245,0,1685077778,13116.437891679998,118.18775745000312,53578.59643512 2023-05-26,05:09:40.000,146,11006919,13245,0,1685077779,13116.384001199993,118.1595609299984,53578.5545124 2023-05-26,05:09:41.000,146,11006942,13205,0,1685077780,13116.370528580002,118.11726615000225,53578.568486640004 2023-05-26,05:09:42.000,146,11006900,13205,0,1685077781,13116.269483930002,118.12431528000161,53578.54053816001 2023-05-26,05:09:43.000,146,11006955,13005,0,1685077782,13116.222329759992,118.09611876000417,53578.519576800005 2023-05-26,05:09:44.000,146,11006943,12925,0,1685077783,13116.289692860002,118.03267659000267,53578.70124192 2023-05-26,05:09:45.000,146,11006950,13285,0,1685077784,13116.262747619992,118.01857833000395,53578.66630632 2023-05-26,05:09:46.000,146,11006916,13245,0,1685077785,13116.181911899992,118.03972572000202,53578.65931920001 2023-05-26,05:09:47.000,146,11006925,13205,0,1685077786,13116.101076179992,118.01152920000459,53578.6243836 2023-05-26,05:09:48.000,146,11006942,13165,0,1685077787,13116.094339869996,118.0256274600033,53578.67329344 2023-05-26,05:09:49.000,146,11006924,13285,0,1685077788,13116.000031529991,117.96923442000116,53578.66630632 2023-05-26,05:09:50.000,146,11006929,13285,0,1685077789,13115.912459499996,117.94103790000372,53578.64534496 2023-05-26,05:09:51.000,146,11006920,13365,0,1685077790,13115.82488747,117.91284137999901,53578.65233208 2023-05-26,05:09:52.000,146,11006913,13165,0,1685077791,13115.79794222999,117.89169399000093,53578.65233208 2023-05-26,05:09:53.000,146,11006909,13365,0,1685077792,13115.78446961,117.87054660000285,53578.687267680005 2023-05-26,05:09:54.000,146,11006955,13085,0,1685077793,13115.73731543999,117.87759573000221,53578.67329344 2023-05-26,05:09:55.000,146,11006954,13485,0,1685077794,13115.69689757999,117.84235007999814,53578.66630632 2023-05-26,05:09:56.000,146,11006972,13365,0,1685077795,13115.62279817,117.85644834000414,53578.6243836 2023-05-26,05:09:57.000,146,11006885,13285,0,1685077796,13115.56217138,117.88464486000157,53578.61040936001 2023-05-26,05:09:58.000,146,11006884,13245,0,1685077797,13115.508280899994,117.83530094999878,53578.60342224 2023-05-26,05:09:59.000,146,11006922,13405,0,1685077798,13115.467863039994,117.87054660000285,53578.519576800005 2023-05-26,05:10:00.000,146,11006913,13125,0,1685077799,13115.508280899994,117.89169399000093,53578.617396480004 2023-05-26,05:10:01.000,146,11006894,13165,0,1685077800,13115.47459934999,117.89169399000093,53578.6243836 2023-05-26,05:10:02.000,146,11006942,13325,0,1685077801,13115.413972559989,117.84235007999814,53578.6243836 2023-05-26,05:10:03.000,146,11006872,13165,0,1685077802,13115.427445179994,117.89874312000029,53578.60342224 2023-05-26,05:10:04.000,146,11006922,13005,0,1685077803,13115.420708869999,117.89169399000093,53578.57547376 2023-05-26,05:10:05.000,146,11006891,13245,0,1685077804,13115.434181489989,117.95513616000244,53578.58246088001 2023-05-26,05:10:06.000,146,11006887,13365,0,1685077805,13115.333136839989,118.00448006999795,53578.49861544 2023-05-26,05:10:07.000,146,11006896,13325,0,1685077806,13115.353345769989,118.03972572000202,53578.45669272 2023-05-26,05:10:08.000,146,11006923,13365,0,1685077807,13115.407236249994,118.05382398000074,53578.52656392 2023-05-26,05:10:09.000,146,11006923,13085,0,1685077808,13115.440917799999,118.0608731100001,53578.61040936001 2023-05-26,05:10:10.000,146,11006869,13085,0,1685077809,13115.440917799999,118.10316789000353,53578.638357840005 2023-05-26,05:10:11.000,146,11006949,13045,0,1685077810,13115.420708869999,118.14546266999969,53578.54752528 2023-05-26,05:10:12.000,146,11006916,13085,0,1685077811,13115.400499939999,118.2089048400012,53578.51258968001 2023-05-26,05:10:13.000,146,11006922,13125,0,1685077812,13115.407236249994,118.27939614000206,53578.50560256 2023-05-26,05:10:14.000,146,11006941,13085,0,1685077813,13115.400499939999,118.32874005000485,53578.519576800005 2023-05-26,05:10:15.000,146,11006910,13085,0,1685077814,13115.481335659999,118.4062804799978,53578.58246088001 2023-05-26,05:10:16.000,146,11006933,13045,0,1685077815,13115.47459934999,118.4556243900006,53578.60342224 2023-05-26,05:10:17.000,146,11006891,13285,0,1685077816,13115.413972559989,118.49087004000467,53578.56149952001 2023-05-26,05:10:18.000,146,11006858,13365,0,1685077817,13115.393763629989,118.53316482000082,53578.56149952001 2023-05-26,05:10:19.000,146,11006930,13285,0,1685077818,13115.447654109994,118.58955786000297,53578.59643512 2023-05-26,05:10:20.000,146,11006911,13125,0,1685077819,13115.353345769989,118.58955786000297,53578.54053816001 2023-05-26,05:10:21.000,146,11006865,13285,0,1685077820,13115.339873149998,118.62480350999977,53578.56149952001 2023-05-26,05:10:22.000,146,11006908,13365,0,1685077821,13115.279246359998,118.67414742000256,53578.53355104 2023-05-26,05:10:23.000,146,11006941,13125,0,1685077822,13115.279246359998,118.74463872000342,53578.58246088001 2023-05-26,05:10:24.000,146,11006891,13285,0,1685077823,13115.272510049988,118.7657861100015,53578.54752528 2023-05-26,05:10:25.000,146,11006934,13125,0,1685077824,13115.184938019993,118.75873698000214,53578.58246088001 2023-05-26,05:10:26.000,146,11006895,13085,0,1685077825,13115.171465400002,118.79398262999894,53578.5545124 2023-05-26,05:10:27.000,146,11006916,13165,0,1685077826,13115.171465400002,118.79398262999894,53578.59643512 2023-05-26,05:10:28.000,146,11006950,13565,0,1685077827,13115.144520159993,118.81513002000429,53578.58246088001 2023-05-26,05:10:29.000,146,11006950,13125,0,1685077828,13115.104102299993,118.83627741000237,53578.519576800005 2023-05-26,05:10:30.000,146,11006916,13205,0,1685077829,13115.083893369992,118.79398262999894,53578.5545124 2023-05-26,05:10:31.000,146,11006935,12965,0,1685077830,13114.996321339997,118.78693349999958,53578.49861544 2023-05-26,05:10:32.000,146,11006884,13245,0,1685077831,13114.949167170002,118.75873698000214,53578.50560256 2023-05-26,05:10:33.000,146,11006915,13285,0,1685077832,13115.043475509992,118.74463872000342,53578.589448000006 2023-05-26,05:10:34.000,146,11006908,13365,0,1685077833,13115.009793960002,118.72349132999807,53578.59643512 2023-05-26,05:10:35.000,146,11006913,13445,0,1685077834,13114.949167170002,118.69529481000063,53578.53355104 2023-05-26,05:10:36.000,146,11006900,13125,0,1685077835,13114.861595139992,118.66004916000384,53578.49861544 2023-05-26,05:10:37.000,146,11006898,13325,0,1685077836,13114.787495730001,118.66004916000384,53578.49861544 2023-05-26,05:10:38.000,146,11006917,13445,0,1685077837,13114.753814179996,118.65300003000448,53578.49861544 2023-05-26,05:10:39.000,146,11006921,13125,0,1685077838,13114.693187389996,118.64595089999784,53578.49162832001 2023-05-26,05:10:40.000,146,11006925,13045,0,1685077839,13114.63929690999,118.63890176999848,53578.49162832001 2023-05-26,05:10:41.000,146,11006911,13165,0,1685077840,13114.58540643,118.5543122099989,53578.449705600004 2023-05-26,05:10:42.000,146,11006942,12925,0,1685077841,13114.49783439999,118.49087004000467,53578.449705600004 2023-05-26,05:10:43.000,146,11006886,13165,0,1685077842,13114.46415285,118.47677177999867,53578.421757120006 2023-05-26,05:10:44.000,146,11006887,13245,0,1685077843,13114.349635579994,118.53316482000082,53578.35887304 2023-05-26,05:10:45.000,146,11006974,13485,0,1685077844,13114.32269034,118.60365612000169,53578.3099632 2023-05-26,05:10:46.000,146,11006930,13085,0,1685077845,13114.208173069994,118.59660699000233,53578.26804048 2023-05-26,05:10:47.000,146,11006941,13045,0,1685077846,13114.093655799988,118.65300003000448,53578.233104880004 2023-05-26,05:10:48.000,146,11006960,13365,0,1685077847,13114.039765319998,118.64595089999784,53578.26804048 2023-05-26,05:10:49.000,146,11006946,13285,0,1685077848,13114.026292699993,118.68119655000191,53578.233104880004 2023-05-26,05:10:50.000,146,11006956,13445,0,1685077849,13113.931984360002,118.6670982900032,53578.19816928 2023-05-26,05:10:51.000,146,11006897,13285,0,1685077850,13113.790521850002,118.66004916000384,53578.21214352 2023-05-26,05:10:52.000,146,11006904,13085,0,1685077851,13113.635586719996,118.6670982900032,53578.12829808001 2023-05-26,05:10:53.000,146,11006922,13085,0,1685077852,13113.628850410001,118.71644219999871,53578.065414000004 2023-05-26,05:10:54.000,146,11006981,13325,0,1685077853,13113.696213509997,118.73758959000406,53578.04445264 2023-05-26,05:10:55.000,146,11006915,13205,0,1685077854,13113.628850410001,118.87152305999916,53578.00252992 2023-05-26,05:10:56.000,146,11006904,13245,0,1685077855,13113.595168859996,118.92791610000131,53577.94663296 2023-05-26,05:10:57.000,146,11006929,13445,0,1685077856,13113.622114099991,119.0125056600009,53577.95362008 2023-05-26,05:10:58.000,146,11006941,13005,0,1685077857,13113.655795649996,119.1111934799992,53577.86977464001 2023-05-26,05:10:59.000,146,11006897,13405,0,1685077858,13113.682740889992,119.19578303999879,53577.897723120004 2023-05-26,05:11:00.000,146,11006916,13325,0,1685077859,13113.682740889992,119.23102869000286,53577.77195496001 2023-05-26,05:11:01.000,146,11006917,13165,0,1685077860,13113.716422439997,119.31561825000244,53577.72304512001 2023-05-26,05:11:02.000,146,11006934,13285,0,1685077861,13113.797258159997,119.34381476999988,53577.63919968 2023-05-26,05:11:03.000,146,11006929,13205,0,1685077862,13113.817467089997,119.43545345999883,53577.66714816 2023-05-26,05:11:04.000,146,11006923,13325,0,1685077863,13113.972402220003,119.47774824000226,53577.67413528001 2023-05-26,05:11:05.000,146,11006921,13285,0,1685077864,13114.039765319998,119.48479737000162,53577.66016104 2023-05-26,05:11:06.000,146,11006950,13205,0,1685077865,13114.100392109998,119.52709214999777,53577.66016104 2023-05-26,05:11:07.000,146,11006948,13165,0,1685077866,13114.161018899998,119.54823954000312,53577.56932848 2023-05-26,05:11:08.000,146,11006918,13165,0,1685077867,13114.208173069994,119.63282910000271,53577.54138 2023-05-26,05:11:09.000,146,11006910,13245,0,1685077868,13114.309217719994,119.64692736000143,53577.53439288001 2023-05-26,05:11:10.000,146,11006943,13085,0,1685077869,13114.37658081999,119.63282910000271,53577.513431520005 2023-05-26,05:11:11.000,146,11006916,13365,0,1685077870,13114.37658081999,119.61873084000399,53577.40862472001 2023-05-26,05:11:12.000,146,11006962,13205,0,1685077871,13114.49783439999,119.604632579998,53577.45054744 2023-05-26,05:11:13.000,146,11006955,13245,0,1685077872,13114.571933809995,119.52004301999841,53577.42958608 2023-05-26,05:11:14.000,146,11006980,13405,0,1685077873,13114.58540643,119.40725694000139,53577.4016376 2023-05-26,05:11:15.000,146,11006975,13285,0,1685077874,13114.592142739995,119.28742172999773,53577.345740640005 2023-05-26,05:11:16.000,146,11006974,13485,0,1685077875,13114.53825225999,119.20988130000478,53577.33875352001 2023-05-26,05:11:17.000,146,11006908,13245,0,1685077876,13114.51804332999,119.09709522000048,53577.30381792 2023-05-26,05:11:18.000,146,11006902,13365,0,1685077877,13114.491098089995,119.01955479000026,53577.32477928 2023-05-26,05:11:19.000,146,11006942,13445,0,1685077878,13114.41699867999,118.89971958000388,53577.26888232001 2023-05-26,05:11:20.000,146,11006963,13325,0,1685077879,13114.38331713,118.78693349999958,53577.23394672 2023-05-26,05:11:21.000,146,11006920,13165,0,1685077880,13114.29574509999,118.6177543800004,53577.21298536 2023-05-26,05:11:22.000,146,11006916,13445,0,1685077881,13114.235118309989,118.46972264999931,53577.17106264001 2023-05-26,05:11:23.000,146,11006961,12845,0,1685077882,13114.187964139994,118.35693657000229,53577.20599824 2023-05-26,05:11:24.000,146,11006909,13245,0,1685077883,13113.979138529998,118.29349440000078,53577.024333119996 2023-05-26,05:11:25.000,146,11006928,13005,0,1685077884,13113.864621259992,118.1736591900044,53577.059268720004 2023-05-26,05:11:26.000,146,11006894,13045,0,1685077885,13113.628850410001,118.0608731100001,53576.95446192001 2023-05-26,05:11:27.000,146,11006925,13205,0,1685077886,13113.541278379991,117.96923442000116,53576.89856496 2023-05-26,05:11:28.000,146,11006971,13285,0,1685077887,13113.46044265999,117.8634974700035,53576.89856496 2023-05-26,05:11:29.000,146,11006950,13245,0,1685077888,13113.332452769995,117.79300617000263,53576.92651344 2023-05-26,05:11:30.000,146,11006914,13445,0,1685077889,13113.251617049995,117.7154657400024,53576.82170664 2023-05-26,05:11:31.000,146,11006913,13205,0,1685077890,13113.09668191999,117.63087618000282,53576.80074528 2023-05-26,05:11:32.000,146,11006922,13285,0,1685077891,13112.935010479989,117.60972879000474,53576.626067280005 2023-05-26,05:11:33.000,146,11006863,13205,0,1685077892,13112.901328929998,117.59563052999874,53576.61908016001 2023-05-26,05:11:34.000,146,11006870,13085,0,1685077893,13112.887856309993,117.65907270000025,53576.64702864001 2023-05-26,05:11:35.000,146,11006882,13125,0,1685077894,13112.854174759988,117.74366225999984,53576.66799000001 2023-05-26,05:11:36.000,146,11006943,13205,0,1685077895,13112.753130110003,117.8141535600007,53576.577157440006 2023-05-26,05:11:37.000,146,11006948,13405,0,1685077896,13112.759866419998,117.87054660000285,53576.58414456 2023-05-26,05:11:38.000,146,11006945,13525,0,1685077897,13112.699239629997,117.8634974700035,53576.57017032001 2023-05-26,05:11:39.000,146,11006902,12925,0,1685077898,13112.712712250002,117.94808703000308,53576.5631832 2023-05-26,05:11:40.000,146,11006927,13325,0,1685077899,13112.665558079992,118.01152920000459,53576.47933776001 2023-05-26,05:11:41.000,146,11006949,13245,0,1685077900,13112.692503320002,118.10316789000353,53576.521260479996 2023-05-26,05:11:42.000,146,11006889,13165,0,1685077901,13112.699239629997,118.22300309999991,53576.46536352 2023-05-26,05:11:43.000,146,11006913,12925,0,1685077902,13112.719448559998,118.33578918000421,53576.46536352 2023-05-26,05:11:44.000,146,11006967,13405,0,1685077903,13112.813756899988,118.46972264999931,53576.57017032001 2023-05-26,05:11:45.000,146,11006894,13365,0,1685077904,13112.928274169994,118.59660699000233,53576.5631832 2023-05-26,05:11:46.000,146,11006895,13445,0,1685077905,13113.029318819994,118.81513002000429,53576.59811880001 2023-05-26,05:11:47.000,146,11006951,12965,0,1685077906,13113.083209299999,118.93496523000067,53576.54222184 2023-05-26,05:11:48.000,146,11006913,12965,0,1685077907,13113.19772656999,119.08299696000176,53576.65401576 2023-05-26,05:11:49.000,146,11006936,13005,0,1685077908,13113.29877121999,119.20988130000478,53576.66100288 2023-05-26,05:11:50.000,146,11006929,13245,0,1685077909,13113.39981586999,119.39315868000267,53576.744848320006 2023-05-26,05:11:51.000,146,11006912,13405,0,1685077910,13113.4873879,119.54119041000376,53576.744848320006 2023-05-26,05:11:52.000,146,11006945,13365,0,1685077911,13113.615377789996,119.63282910000271,53576.75183544 2023-05-26,05:11:53.000,146,11006957,13325,0,1685077912,13113.830939710002,119.77381170000444,53576.91952632 2023-05-26,05:11:54.000,146,11006935,13445,0,1685077913,13113.958929599998,119.89364691000083,53576.93350056001 2023-05-26,05:11:55.000,146,11006955,13245,0,1685077914,13114.140809969998,119.99938385999849,53577.017346 2023-05-26,05:11:56.000,146,11006937,13405,0,1685077915,13114.241854619999,120.1615138499983,53577.03132024001 2023-05-26,05:11:57.000,146,11006953,13445,0,1685077916,13114.282272479999,120.28839819000132,53577.059268720004 2023-05-26,05:11:58.000,146,11006924,13205,0,1685077917,13114.40352606,120.39413513999898,53577.10817856 2023-05-26,05:11:59.000,146,11006922,13245,0,1685077918,13114.551724879995,120.46462643999985,53577.26888232001 2023-05-26,05:12:00.000,146,11006955,13405,0,1685077919,13114.68645108,120.59855991000222,53577.3317664 2023-05-26,05:12:01.000,146,11006919,13245,0,1685077920,13114.760550489991,120.62675642999966,53577.33875352001 2023-05-26,05:12:02.000,146,11006968,13205,0,1685077921,13114.861595139992,120.69724773000053,53577.40862472001 2023-05-26,05:12:03.000,146,11006861,12925,0,1685077922,13114.935694549997,120.7324933800046,53577.4715088 2023-05-26,05:12:04.000,146,11006956,13325,0,1685077923,13114.976112409997,120.76068990000203,53577.53439288001 2023-05-26,05:12:05.000,146,11007012,13205,0,1685077924,13115.030002890002,120.79593554999883,53577.583302720006 2023-05-26,05:12:06.000,146,11006905,13445,0,1685077925,13115.016530269997,120.8311812000029,53577.57631560001 2023-05-26,05:12:07.000,146,11006913,13085,0,1685077926,13115.097365989997,120.81708294000418,53577.63919968 2023-05-26,05:12:08.000,146,11006908,13325,0,1685077927,13115.164729089993,120.76068990000203,53577.68810952 2023-05-26,05:12:09.000,146,11006926,13605,0,1685077928,13115.265773739993,120.7677390300014,53577.7859292 2023-05-26,05:12:10.000,146,11006956,13325,0,1685077929,13115.292718979988,120.81003381000482,53577.81387768 2023-05-26,05:12:11.000,146,11006982,13085,0,1685077930,13115.265773739993,120.7183951199986,53577.86977464001 2023-05-26,05:12:12.000,146,11006901,13405,0,1685077931,13115.211883260003,120.67610034000245,53577.7859292 2023-05-26,05:12:13.000,146,11006918,13205,0,1685077932,13115.211883260003,120.59151078000286,53577.86977464001 2023-05-26,05:12:14.000,146,11006901,13045,0,1685077933,13115.285982669993,120.5844616500035,53577.88374888 2023-05-26,05:12:15.000,146,11006927,12965,0,1685077934,13115.319664219998,120.49987209000392,53577.93964584001 2023-05-26,05:12:16.000,146,11006953,13245,0,1685077935,13115.245564809993,120.42233166000369,53577.97458144 2023-05-26,05:12:17.000,146,11006933,13205,0,1685077936,13115.259037429998,120.29544732000068,53577.97458144 2023-05-26,05:12:18.000,146,11006927,13245,0,1685077937,13115.326400529993,120.21085776000109,53578.04445264 2023-05-26,05:12:19.000,146,11006904,13245,0,1685077938,13115.319664219998,120.14741558999958,53578.03746552001 2023-05-26,05:12:20.000,146,11006902,13405,0,1685077939,13115.312927909989,120.04167864000192,53578.030478399996 2023-05-26,05:12:21.000,146,11006948,13165,0,1685077940,13115.312927909989,119.97823647000041,53577.967594320005 2023-05-26,05:12:22.000,146,11006924,13125,0,1685077941,13115.245564809993,119.89364691000083,53577.9955428 2023-05-26,05:12:23.000,146,11006927,13285,0,1685077942,13115.245564809993,119.83725386999868,53578.00951704001 2023-05-26,05:12:24.000,146,11006908,13045,0,1685077943,13115.245564809993,119.7808608300038,53578.04445264 2023-05-26,05:12:25.000,146,11006947,13285,0,1685077944,13115.238828499998,119.70332040000358,53578.09336248 2023-05-26,05:12:26.000,146,11006919,13245,0,1685077945,13115.198410639998,119.63282910000271,53578.065414000004 2023-05-26,05:12:27.000,146,11006997,13325,0,1685077946,13115.191674330003,119.54823954000312,53578.086375360006 2023-05-26,05:12:28.000,146,11006940,12925,0,1685077947,13115.016530269997,119.57643606000056,53577.98855568001 2023-05-26,05:12:29.000,146,11006971,13125,0,1685077948,13115.063684439992,119.48479737000162,53578.00252992 2023-05-26,05:12:30.000,146,11006934,13045,0,1685077949,13115.016530269997,119.43545345999883,53578.05842688001 2023-05-26,05:12:31.000,146,11006954,13205,0,1685077950,13114.908749310001,119.39315868000267,53577.98156856 2023-05-26,05:12:32.000,146,11006933,12965,0,1685077951,13114.821177279991,119.33676564000052,53578.00951704001 2023-05-26,05:12:33.000,146,11006925,13205,0,1685077952,13114.834649899996,119.30151999000373,53578.086375360006 2023-05-26,05:12:34.000,146,11006900,13245,0,1685077953,13114.774023109996,119.2592252100003,53578.07938824001 2023-05-26,05:12:35.000,146,11006985,13245,0,1685077954,13114.760550489991,119.17463565000071,53577.98156856 2023-05-26,05:12:36.000,146,11006898,12925,0,1685077955,13114.60561536,119.14643913000327,53577.967594320005 2023-05-26,05:12:37.000,146,11006979,13165,0,1685077956,13114.531515949995,119.15348826000263,53577.95362008 2023-05-26,05:12:38.000,146,11006941,13325,0,1685077957,13114.44394392,119.16053739000199,53577.97458144 2023-05-26,05:12:39.000,146,11006906,12925,0,1685077958,13114.410262369995,119.09004609000112,53578.00951704001 2023-05-26,05:12:40.000,146,11006920,13245,0,1685077959,13114.37658081999,119.06889870000305,53578.02349128 2023-05-26,05:12:41.000,146,11006930,13045,0,1685077960,13114.289008789994,119.02660391999962,53577.93964584001 2023-05-26,05:12:42.000,146,11006922,13365,0,1685077961,13114.194700449989,118.9772600100041,53577.94663296 2023-05-26,05:12:43.000,146,11006911,13005,0,1685077962,13114.134073659989,118.99840740000218,53577.967594320005 2023-05-26,05:12:44.000,146,11006927,12965,0,1685077963,13114.012820079988,118.95611261999875,53577.94663296 2023-05-26,05:12:45.000,146,11006937,13445,0,1685077964,13113.952193290002,118.92791610000131,53577.93964584001 2023-05-26,05:12:46.000,146,11006897,13405,0,1685077965,13113.851148640002,118.87857218999852,53577.897723120004 2023-05-26,05:12:47.000,146,11006930,13405,0,1685077966,13113.777049229997,118.83627741000237,53577.862787519996 2023-05-26,05:12:48.000,146,11006885,13285,0,1685077967,13113.797258159997,118.82922828000301,53577.94663296 2023-05-26,05:12:49.000,146,11006946,13365,0,1685077968,13113.743367679992,118.79398262999894,53577.94663296 2023-05-26,05:12:50.000,146,11006932,13165,0,1685077969,13113.628850410001,118.82922828000301,53577.90471024 2023-05-26,05:12:51.000,146,11006952,12965,0,1685077970,13113.574959929996,118.85742480000044,53577.8558004 2023-05-26,05:12:52.000,146,11006966,13365,0,1685077971,13113.44023372999,118.88562131999788,53577.82086480001 2023-05-26,05:12:53.000,146,11006928,13405,0,1685077972,13113.33918907999,118.92086697000195,53577.77894208 2023-05-26,05:12:54.000,146,11006929,13045,0,1685077973,13113.27856228999,118.94201436000003,53577.81387768 2023-05-26,05:12:55.000,146,11006906,13285,0,1685077974,13113.24488074,118.99135827000282,53577.80689056 2023-05-26,05:12:56.000,146,11006921,13045,0,1685077975,13113.17751763999,119.00545653000154,53577.77894208 2023-05-26,05:12:57.000,146,11006927,13165,0,1685077976,13113.15730870999,119.02660391999962,53577.750993600006 2023-05-26,05:12:58.000,146,11006922,13405,0,1685077977,13113.103418229999,119.09004609000112,53577.730032240004 2023-05-26,05:12:59.000,146,11006920,12925,0,1685077978,13113.049527749994,119.13234087000455,53577.730032240004 2023-05-26,05:13:10.000,146,11006909,13005,0,1685077989,13112.503886639992,119.5341412800044,53577.527405759996 2023-05-26,05:13:11.000,146,11006880,13045,0,1685077990,13112.449996160001,119.58348518999992,53577.52041864 2023-05-26,05:13:12.000,146,11006938,13325,0,1685077991,13112.497150329997,119.604632579998,53577.57631560001 2023-05-26,05:13:13.000,146,11006916,13485,0,1685077992,13112.483677709992,119.61168171000463,53577.54836712 2023-05-26,05:13:14.000,146,11006960,12805,0,1685077993,13112.402841989991,119.68217300999822,53577.415611840006 2023-05-26,05:13:15.000,146,11006964,13285,0,1685077994,13112.389369370001,119.68922214000486,53577.464521680005 2023-05-26,05:13:16.000,146,11006949,13405,0,1685077995,13112.342215199991,119.69627127000422,53577.44356032 2023-05-26,05:13:17.000,146,11006908,13005,0,1685077996,13112.28832472,119.74561517999973,53577.36670200001 2023-05-26,05:13:18.000,146,11006953,13325,0,1685077997,13112.214225309996,119.7808608300038,53577.296830800005 2023-05-26,05:13:19.000,146,11006922,13245,0,1685077998,13112.214225309996,119.77381170000444,53577.394650480004 2023-05-26,05:13:20.000,146,11006940,13085,0,1685077999,13112.254643169996,119.7808608300038,53577.32477928 2023-05-26,05:13:21.000,146,11006949,13365,0,1685078000,13112.153598519995,119.76676256999781,53577.28984368001 2023-05-26,05:13:22.000,146,11006921,13365,0,1685078001,13112.207489,119.74561517999973,53577.32477928 2023-05-26,05:13:23.000,146,11006929,13525,0,1685078002,13112.09970803999,119.77381170000444,53577.19901112001 2023-05-26,05:13:24.000,146,11006948,13045,0,1685078003,13112.03908124999,119.7808608300038,53577.16407552 2023-05-26,05:13:25.000,146,11006951,13285,0,1685078004,13112.04581756,119.71036953000294,53577.17106264001 2023-05-26,05:13:26.000,146,11006930,13245,0,1685078005,13112.012136009995,119.68217300999822,53577.21298536 2023-05-26,05:13:27.000,146,11006968,13605,0,1685078006,13111.890882429994,119.62577997000335,53577.0872172 2023-05-26,05:13:28.000,146,11006921,13325,0,1685078007,13111.884146119999,119.58348518999992,53577.03132024001 2023-05-26,05:13:29.000,146,11006937,13085,0,1685078008,13111.83699194999,119.49889563000033,53577.059268720004 2023-05-26,05:13:30.000,146,11006936,13045,0,1685078009,13111.83699194999,119.4706991100029,53577.0872172 2023-05-26,05:13:31.000,146,11006962,13125,0,1685078010,13111.776365159989,119.41430607000075,53577.09420432 2023-05-26,05:13:32.000,146,11006891,13245,0,1685078011,13111.729210989994,119.3226673800018,53576.9474748 2023-05-26,05:13:33.000,146,11006950,13165,0,1685078012,13111.702265749998,119.28037259999837,53577.00337176001 2023-05-26,05:13:34.000,146,11006924,12925,0,1685078013,13111.641638959998,119.18168478000007,53576.93350056001 2023-05-26,05:13:35.000,146,11006967,13165,0,1685078014,13111.634902649988,119.09004609000112,53576.891577840004 2023-05-26,05:13:36.000,146,11006922,13085,0,1685078015,13111.587748479993,118.99840740000218,53576.842668000005 2023-05-26,05:13:37.000,146,11006928,13245,0,1685078016,13111.520385379998,118.90676871000323,53576.75882256 2023-05-26,05:13:38.000,146,11006897,13165,0,1685078017,13111.533858000003,118.83627741000237,53576.744848320006 2023-05-26,05:13:39.000,146,11006933,13045,0,1685078018,13111.506912759993,118.7305404600047,53576.688951359996 2023-05-26,05:13:40.000,146,11006936,13365,0,1685078019,13111.500176449998,118.65300003000448,53576.69593848001 2023-05-26,05:13:41.000,146,11006903,13445,0,1685078020,13111.446285969992,118.54021395000018,53576.66799000001 2023-05-26,05:13:42.000,146,11006895,13125,0,1685078021,13111.392395490002,118.46972264999931,53576.556196080004 2023-05-26,05:13:43.000,146,11006933,13525,0,1685078022,13111.331768700002,118.39218221999909,53576.493312 2023-05-26,05:13:44.000,146,11006919,13285,0,1685078023,13111.345241319992,118.30054353000014,53576.556196080004 2023-05-26,05:13:45.000,146,11006946,13005,0,1685078024,13111.318296079997,118.19480658000248,53576.59113168 2023-05-26,05:13:46.000,146,11006960,13165,0,1685078025,13111.284614529992,118.13136441000097,53576.43741504 2023-05-26,05:13:47.000,146,11006927,13205,0,1685078026,13111.183569879991,118.04677485000138,53576.38151808001 2023-05-26,05:13:48.000,146,11006955,13565,0,1685078027,13111.156624639996,117.9621852900018,53576.339595360005 2023-05-26,05:13:49.000,146,11006937,13005,0,1685078028,13111.10947047,117.89169399000093,53576.33260824001 2023-05-26,05:13:50.000,146,11006897,13365,0,1685078029,13111.04884368,117.83530094999878,53576.26972416 2023-05-26,05:13:51.000,146,11006973,13245,0,1685078030,13110.96800796,117.74366225999984,53576.185878719996 2023-05-26,05:13:52.000,146,11006904,13245,0,1685078031,13110.893908549995,117.65907270000025,53576.19985296 2023-05-26,05:13:53.000,146,11006876,13325,0,1685078032,13110.90738117,117.54628662000323,53576.15094312 2023-05-26,05:13:54.000,146,11006912,13085,0,1685078033,13110.853490689995,117.47579532000236,53576.15094312 2023-05-26,05:13:55.000,146,11006941,13245,0,1685078034,13110.813072829995,117.39825489000214,53576.08805904 2023-05-26,05:13:56.000,146,11006906,13085,0,1685078035,13110.68508294,117.34891097999935,53575.97626512001 2023-05-26,05:13:57.000,146,11006902,13325,0,1685078036,13110.664874009999,117.32071446000191,53575.94831664001 2023-05-26,05:13:58.000,146,11006987,13245,0,1685078037,13110.65813769999,117.24317403000168,53575.92036816 2023-05-26,05:13:59.000,146,11006914,12845,0,1685078038,13110.61771983999,117.20087924999825,53575.91338104 2023-05-26,05:14:00.000,146,11006909,13325,0,1685078039,13110.577301979989,117.13038795000466,53575.87145832 2023-05-26,05:14:01.000,146,11006921,13245,0,1685078040,13110.536884119989,117.07399491000251,53575.81556136 2023-05-26,05:14:02.000,146,11006929,13285,0,1685078041,13110.462784709998,117.0598966500038,53575.75267728 2023-05-26,05:14:03.000,146,11006950,13485,0,1685078042,13110.503202569998,117.010552740001,53575.78062576001 2023-05-26,05:14:04.000,146,11006902,13325,0,1685078043,13110.462784709998,116.98235622000357,53575.738703040006 2023-05-26,05:14:05.000,146,11006949,13365,0,1685078044,13110.449312089993,116.93301231000078,53575.69678032 2023-05-26,05:14:06.000,146,11006928,13125,0,1685078045,13110.381948989998,116.93301231000078,53575.57799928 2023-05-26,05:14:07.000,146,11006923,13525,0,1685078046,13110.381948989998,116.91891405000206,53575.56402504001 2023-05-26,05:14:08.000,146,11006921,13205,0,1685078047,13110.388685299993,116.93301231000078,53575.59197352001 2023-05-26,05:14:09.000,146,11006942,13205,0,1685078048,13110.388685299993,116.87661926999863,53575.5849864 2023-05-26,05:14:10.000,146,11006912,13445,0,1685078049,13110.348267439993,116.86252100999991,53575.57799928 2023-05-26,05:14:11.000,146,11006973,13045,0,1685078050,13110.334794820003,116.8131771000044,53575.55703792 2023-05-26,05:14:12.000,146,11006898,13085,0,1685078051,13110.260695409997,116.86252100999991,53575.46620536 2023-05-26,05:14:13.000,146,11006965,13445,0,1685078052,13110.233750170002,116.87661926999863,53575.41729552 2023-05-26,05:14:14.000,146,11006915,13685,0,1685078053,13110.260695409997,116.89071753000462,53575.47319248001 2023-05-26,05:14:15.000,146,11006919,13165,0,1685078054,13110.267431719993,116.86252100999991,53575.42428264001 2023-05-26,05:14:16.000,146,11006941,12965,0,1685078055,13110.240486479997,116.89776666000398,53575.37537280001 2023-05-26,05:14:17.000,146,11006978,13245,0,1685078056,13110.253959100002,116.86252100999991,53575.36139856 2023-05-26,05:14:18.000,146,11006920,13165,0,1685078057,13110.294376960002,116.87661926999863,53575.38934704 2023-05-26,05:14:19.000,146,11006961,13205,0,1685078058,13110.287640649993,116.89776666000398,53575.30550160001 2023-05-26,05:14:20.000,146,11006950,13245,0,1685078059,13110.227013859992,116.92596318000142,53575.31947584 2023-05-26,05:14:21.000,146,11006939,13125,0,1685078060,13110.253959100002,116.93301231000078,53575.27755312001 2023-05-26,05:14:22.000,146,11006895,13485,0,1685078061,13110.166387069992,116.9471105699995,53575.165759200005 2023-05-26,05:14:23.000,146,11006897,13205,0,1685078062,13110.193332310002,116.98940535000293,53575.19370768 2023-05-26,05:14:24.000,146,11006951,13005,0,1685078063,13110.227013859992,116.96120882999821,53575.27755312001 2023-05-26,05:14:25.000,146,11006930,13205,0,1685078064,13110.274168030002,116.96825796000485,53575.284540240005 2023-05-26,05:14:26.000,146,11006929,13205,0,1685078065,13110.240486479997,116.98940535000293,53575.22165616 2023-05-26,05:14:27.000,146,11006961,13125,0,1685078066,13110.186595999992,116.96120882999821,53575.2006948 2023-05-26,05:14:28.000,146,11006918,13085,0,1685078067,13110.179859689997,116.97530709000421,53575.17274632 2023-05-26,05:14:29.000,146,11006964,13125,0,1685078068,13110.193332310002,116.9471105699995,53575.116849360005 2023-05-26,05:14:30.000,146,11006923,13085,0,1685078069,13110.173123380002,116.98235622000357,53575.14479784 2023-05-26,05:14:31.000,146,11006943,13085,0,1685078070,13110.146178139992,117.00350361000164,53575.03300392 2023-05-26,05:14:32.000,146,11006957,13325,0,1685078071,13110.139441829997,117.00350361000164,53575.05396528 2023-05-26,05:14:33.000,146,11006949,12925,0,1685078072,13110.213541240002,116.96825796000485,53575.165759200005 2023-05-26,05:14:34.000,146,11006910,13165,0,1685078073,13110.220277549997,116.99645448000228,53575.10986224001 2023-05-26,05:14:35.000,146,11006970,13325,0,1685078074,13110.220277549997,116.97530709000421,53575.07492664 2023-05-26,05:14:36.000,146,11006904,13245,0,1685078075,13110.132705520002,116.98235622000357,53575.01204256001 2023-05-26,05:14:37.000,146,11006921,13285,0,1685078076,13110.159650759997,116.94006144000014,53574.9561456 2023-05-26,05:14:38.000,146,11006955,13325,0,1685078077,13110.179859689997,116.92596318000142,53574.93518424 2023-05-26,05:14:39.000,146,11006948,13205,0,1685078078,13110.159650759997,116.93301231000078,53574.8862744 2023-05-26,05:14:40.000,146,11006964,13445,0,1685078079,13110.186595999992,116.89776666000398,53574.97011984001 2023-05-26,05:14:41.000,146,11006903,13445,0,1685078080,13110.139441829997,116.86957013999927,53574.91422288 2023-05-26,05:14:42.000,146,11006946,13285,0,1685078081,13110.125969209992,116.86252100999991,53574.94217136001 2023-05-26,05:14:43.000,146,11006946,13125,0,1685078082,13110.152914450002,116.84842275000119,53574.92819712 2023-05-26,05:14:44.000,146,11006907,13085,0,1685078083,13110.078815039997,116.80612796999776,53574.879287280004 2023-05-26,05:14:45.000,146,11006975,13245,0,1685078084,13110.045133489992,116.80612796999776,53574.85832592 2023-05-26,05:14:46.000,146,11006942,13325,0,1685078085,13109.964297769991,116.77088232000096,53574.746532 2023-05-26,05:14:47.000,146,11006911,13285,0,1685078086,13109.944088839991,116.72858754000481,53574.67666080001 2023-05-26,05:14:48.000,146,11006929,13085,0,1685078087,13109.977770389996,116.70744014999946,53574.76749336 2023-05-26,05:14:49.000,146,11006944,13125,0,1685078088,13109.957561459996,116.67219450000266,53574.69063504 2023-05-26,05:14:50.000,146,11006954,13165,0,1685078089,13109.863253119991,116.65809624000394,53574.70460928001 2023-05-26,05:14:51.000,146,11006922,13205,0,1685078090,13109.86998943,116.62285058999987,53574.64871232 2023-05-26,05:14:52.000,146,11006917,13245,0,1685078091,13109.78915371,116.57350668000436,53574.55787976001 2023-05-26,05:14:53.000,146,11006934,13085,0,1685078092,13109.775681089995,116.56645754999772,53574.564866880006 2023-05-26,05:14:54.000,146,11006921,13325,0,1685078093,13109.755472159995,116.53826103000029,53574.55787976001 2023-05-26,05:14:55.000,146,11006949,13285,0,1685078094,13109.74199953999,116.48891712000477,53574.48800856001 2023-05-26,05:14:56.000,146,11006923,13205,0,1685078095,13109.62748227,116.47481885999878,53574.43909872001 2023-05-26,05:14:57.000,146,11006960,13325,0,1685078096,13109.62074595999,116.4184258200039,53574.36922752001 2023-05-26,05:14:58.000,146,11006946,13285,0,1685078097,13109.66116381999,116.34793452000304,53574.40416312 2023-05-26,05:14:59.000,146,11006970,13045,0,1685078098,13109.60053702999,116.34793452000304,53574.35525328 2023-05-26,05:15:00.000,146,11006948,13285,0,1685078099,13109.54664655,116.3056397399996,53574.31333056 2023-05-26,05:15:01.000,146,11006965,13445,0,1685078100,13109.56011916999,116.27039409000281,53574.24345936 2023-05-26,05:15:02.000,146,11006906,12925,0,1685078101,13109.49949237999,116.22809930999938,53574.20153664001 2023-05-26,05:15:03.000,146,11006939,13325,0,1685078102,13109.46581083,116.19285366000258,53574.08974272 2023-05-26,05:15:04.000,146,11006952,13205,0,1685078103,13109.512964999994,116.1435097499998,53574.16660104 2023-05-26,05:15:05.000,146,11006921,13165,0,1685078104,13109.51970130999,116.10121497000364,53574.08275560001 2023-05-26,05:15:06.000,146,11006918,13245,0,1685078105,13109.49949237999,116.11531323000236,53574.07576848 2023-05-26,05:15:07.000,146,11007000,13325,0,1685078106,13109.43886558999,116.03072367000277,53573.991923040005 2023-05-26,05:15:08.000,146,11007000,13125,0,1685078107,13109.371502489994,116.0095762800047,53573.88711624001 2023-05-26,05:15:09.000,146,11006952,13125,0,1685078108,13109.39844772999,115.93908498000383,53573.894103360006 2023-05-26,05:15:10.000,146,11006919,13125,0,1685078109,13109.391711419994,115.92498671999783,53573.93602608001 2023-05-26,05:15:11.000,146,11006957,13125,0,1685078110,13109.283930459998,115.88974107000104,53573.79628368001 2023-05-26,05:15:12.000,146,11006930,13325,0,1685078111,13109.351293559994,115.81924977000017,53573.83820640001 2023-05-26,05:15:13.000,146,11006959,12965,0,1685078112,13109.378238799989,115.79810238000209,53573.894103360006 2023-05-26,05:15:14.000,146,11006987,13125,0,1685078113,13109.344557249999,115.7135128200025,53573.85218064 2023-05-26,05:15:15.000,146,11006948,13085,0,1685078114,13109.331084629994,115.7135128200025,53573.84519352001 2023-05-26,05:15:16.000,146,11006938,13325,0,1685078115,13109.297403079989,115.65711978000036,53573.726412480006 2023-05-26,05:15:17.000,146,11006924,13165,0,1685078116,13109.263721529998,115.63597239000228,53573.57968296001 2023-05-26,05:15:18.000,146,11006956,13205,0,1685078117,13109.230039979993,115.60777587000484,53573.57269584 2023-05-26,05:15:19.000,146,11006963,12925,0,1685078118,13109.236776289988,115.54433370000334,53573.64256704 2023-05-26,05:15:20.000,146,11006948,13085,0,1685078119,13109.250248909993,115.53023544000462,53573.60064432001 2023-05-26,05:15:21.000,146,11006931,12925,0,1685078120,13109.182885809998,115.49498979000055,53573.56570872 2023-05-26,05:15:22.000,146,11006899,13285,0,1685078121,13109.189622119993,115.45974414000375,53573.55173448001 2023-05-26,05:15:23.000,146,11006959,13325,0,1685078122,13109.155940569988,115.43154761999904,53573.53077312001 2023-05-26,05:15:24.000,146,11006907,13005,0,1685078123,13109.108786399993,115.3681054500048,53573.48186328001 2023-05-26,05:15:25.000,146,11006919,13205,0,1685078124,13109.088577469993,115.33990893000009,53573.43295344001 2023-05-26,05:15:26.000,146,11006936,13285,0,1685078125,13109.034686990002,115.28351588999794,53573.370069360004 2023-05-26,05:15:27.000,146,11006948,13205,0,1685078126,13108.940378649997,115.20597545999772,53573.321159520005 2023-05-26,05:15:28.000,146,11006929,13205,0,1685078127,13108.940378649997,115.17072981000092,53573.272249680005 2023-05-26,05:15:29.000,146,11006915,13285,0,1685078128,13108.947114959992,115.13548416000413,53573.37705648 2023-05-26,05:15:30.000,146,11006934,12965,0,1685078129,13108.920169719997,115.07204199000262,53573.272249680005 2023-05-26,05:15:31.000,146,11006917,13125,0,1685078130,13108.886488169992,115.00859982000111,53573.23731408 2023-05-26,05:15:32.000,146,11006938,13125,0,1685078131,13108.792179830001,114.98745243000303,53573.09058456 2023-05-26,05:15:33.000,146,11006914,13165,0,1685078132,13108.785443519992,114.90286287000345,53573.09757168001 2023-05-26,05:15:34.000,146,11006956,13085,0,1685078133,13108.765234589991,114.81827331000386,53573.09058456 2023-05-26,05:15:35.000,146,11006922,13285,0,1685078134,13108.765234589991,114.78302765999979,53573.07661032001 2023-05-26,05:15:36.000,146,11006912,13325,0,1685078135,13108.684398869991,114.747782010003,53572.94385504 2023-05-26,05:15:37.000,146,11006957,13685,0,1685078136,13108.677662559996,114.68433984000148,53572.95782928001 2023-05-26,05:15:38.000,146,11006931,13525,0,1685078137,13108.69113518,114.62794679999934,53572.8949452 2023-05-26,05:15:39.000,146,11006892,13365,0,1685078138,13108.643981009991,114.59270115000254,53572.88097096001 2023-05-26,05:15:40.000,146,11006915,13405,0,1685078139,13108.62377207999,114.56450462999783,53572.769177040005 2023-05-26,05:15:41.000,146,11006931,13245,0,1685078140,13108.60356314999,114.52925898000103,53572.83904824001 2023-05-26,05:15:42.000,146,11006922,13445,0,1685078141,13108.54293635999,114.49401333000424,53572.71328008001 2023-05-26,05:15:43.000,146,11006911,13245,0,1685078142,13108.50925481,114.44466942000145,53572.60847328 2023-05-26,05:15:44.000,146,11006908,13165,0,1685078143,13108.556408979995,114.40237463999802,53572.650396000005 2023-05-26,05:15:45.000,146,11006943,13085,0,1685078144,13108.54293635999,114.38122724999994,53572.60847328 2023-05-26,05:15:46.000,146,11006922,13365,0,1685078145,13108.515991119995,114.38122724999994,53572.56655056 2023-05-26,05:15:47.000,146,11006994,13325,0,1685078146,13108.44862802,114.36712899000122,53572.41982104 2023-05-26,05:15:48.000,146,11006930,13085,0,1685078147,13108.435155399995,114.3530307300025,53572.433795280005 2023-05-26,05:15:49.000,146,11006919,13045,0,1685078148,13108.40147384999,114.3530307300025,53572.46873088 2023-05-26,05:15:50.000,146,11006956,13205,0,1685078149,13108.394737539995,114.3882763799993,53572.363924080004 2023-05-26,05:15:51.000,146,11006895,13285,0,1685078150,13108.354319679995,114.37417812000058,53572.363924080004 2023-05-26,05:15:52.000,146,11006952,13125,0,1685078151,13108.374528609995,114.36712899000122,53572.25911728001 2023-05-26,05:15:53.000,146,11006934,13045,0,1685078152,13108.34758337,114.36007986000186,53572.32200136 2023-05-26,05:15:54.000,146,11006911,13125,0,1685078153,13108.334110749995,114.38122724999994,53572.29405288 2023-05-26,05:15:55.000,146,11006920,13205,0,1685078154,13108.273483959994,114.36712899000122,53572.2311688 2023-05-26,05:15:56.000,146,11006901,13085,0,1685078155,13108.19938454999,114.36712899000122,53572.126362 2023-05-26,05:15:57.000,146,11006938,13285,0,1685078156,13108.192648239994,114.3882763799993,53572.147323360005 2023-05-26,05:15:58.000,146,11006930,13325,0,1685078157,13108.19938454999,114.40942377000465,53572.168284720006 2023-05-26,05:15:59.000,146,11006975,13365,0,1685078158,13108.206120859999,114.36712899000122,53572.11937488001 2023-05-26,05:16:00.000,146,11006939,13245,0,1685078159,13108.172439309994,114.3882763799993,53572.098413520005 2023-05-26,05:16:01.000,146,11006966,13125,0,1685078160,13108.158966689989,114.39532550999866,53572.03552944 2023-05-26,05:16:02.000,146,11006958,13285,0,1685078161,13108.105076209999,114.41647290000401,53571.97264536001 2023-05-26,05:16:03.000,146,11006945,13245,0,1685078162,13108.118548829989,114.38122724999994,53571.96565824 2023-05-26,05:16:04.000,146,11006962,13485,0,1685078163,13108.078130969989,114.39532550999866,53571.979632480005 2023-05-26,05:16:05.000,146,11006972,13245,0,1685078164,13108.037713109989,114.39532550999866,53571.96565824 2023-05-26,05:16:06.000,146,11006926,13325,0,1685078165,13108.004031559998,114.3882763799993,53571.85386432001 2023-05-26,05:16:07.000,146,11006955,13285,0,1685078166,13107.977086319988,114.36712899000122,53571.79796736 2023-05-26,05:16:08.000,146,11006927,13125,0,1685078167,13108.004031559998,114.36007986000186,53571.86783856 2023-05-26,05:16:09.000,146,11006902,13005,0,1685078168,13107.990558939993,114.31778507999843,53571.811941600005 2023-05-26,05:16:10.000,146,11006976,13205,0,1685078169,13107.963613699998,114.30368681999971,53571.8468772 2023-05-26,05:16:11.000,146,11006947,13525,0,1685078170,13107.929932149993,114.31073594999907,53571.79098024 2023-05-26,05:16:12.000,146,11006917,13125,0,1685078171,13107.862569049998,114.31073594999907,53571.7420704 2023-05-26,05:16:13.000,146,11006954,13205,0,1685078172,13107.869305359993,114.26844117000292,53571.70713480001 2023-05-26,05:16:14.000,146,11006932,13245,0,1685078173,13107.889514289993,114.23319551999884,53571.665212080006 2023-05-26,05:16:15.000,146,11006909,13285,0,1685078174,13107.876041670002,114.20499900000141,53571.6721992 2023-05-26,05:16:16.000,146,11006910,13405,0,1685078175,13107.828887499993,114.2402446499982,53571.602328 2023-05-26,05:16:17.000,146,11006970,13125,0,1685078176,13107.876041670002,114.18385161000333,53571.61630224001 2023-05-26,05:16:18.000,146,11006952,12765,0,1685078177,13107.929932149993,114.17680248000397,53571.6721992 2023-05-26,05:16:19.000,146,11006924,13325,0,1685078178,13107.909723219993,114.17680248000397,53571.62328936 2023-05-26,05:16:20.000,146,11006917,13205,0,1685078179,13107.896250600003,114.16270421999798,53571.51848256001 2023-05-26,05:16:21.000,146,11006927,13125,0,1685078180,13107.889514289993,114.15565508999862,53571.58136664 2023-05-26,05:16:22.000,146,11006920,12965,0,1685078181,13107.822151189997,114.11336031000246,53571.497521200006 2023-05-26,05:16:23.000,146,11006919,13165,0,1685078182,13107.781733329997,114.16975335000461,53571.39970152001 2023-05-26,05:16:24.000,146,11006941,13205,0,1685078183,13107.876041670002,114.12745857000118,53571.476559840004 2023-05-26,05:16:25.000,146,11006961,13205,0,1685078184,13107.882777979998,114.12040944000182,53571.497521200006 2023-05-26,05:16:26.000,146,11006960,13085,0,1685078185,13107.849096429993,114.13450770000054,53571.39970152001 2023-05-26,05:16:27.000,146,11006940,13245,0,1685078186,13107.788469639992,114.12745857000118,53571.329830320006 2023-05-26,05:16:28.000,146,11006965,13205,0,1685078187,13107.842360119997,114.14860595999926,53571.3927144 2023-05-26,05:16:29.000,146,11006948,13285,0,1685078188,13107.808678569992,114.16270421999798,53571.37175304001 2023-05-26,05:16:31.000,146,11006975,13125,0,1685078190,13107.781733329997,114.1415568299999,53571.308868960004 2023-05-26,05:16:32.000,146,11006940,13125,0,1685078191,13107.727842849992,114.13450770000054,53571.24598488 2023-05-26,05:16:33.000,146,11006946,13165,0,1685078192,13107.714370230002,114.1415568299999,53571.259959120005 2023-05-26,05:16:34.000,146,11006912,13245,0,1685078193,13107.714370230002,114.12745857000118,53571.259959120005 2023-05-26,05:16:35.000,146,11006959,13245,0,1685078194,13107.714370230002,114.12040944000182,53571.23201064001 2023-05-26,05:16:38.000,146,11006935,13045,0,1685078197,13107.593116650001,114.14860595999926,53571.092268240005 2023-05-26,05:16:39.000,146,11006989,13565,0,1685078198,13107.599852959996,114.09221292000439,53571.1481652 2023-05-26,05:16:40.000,146,11006972,13285,0,1685078199,13107.572907720001,114.11336031000246,53571.12021672 2023-05-26,05:16:41.000,146,11006959,13285,0,1685078200,13107.545962479991,114.08516378999775,53571.07130688 2023-05-26,05:16:42.000,146,11006953,13325,0,1685078201,13107.478599379996,114.05696727000031,53571.0084228 2023-05-26,05:16:43.000,146,11006914,13125,0,1685078202,13107.485335689991,114.04991814000095,53571.08528112001 2023-05-26,05:16:44.000,146,11006989,13485,0,1685078203,13107.43144521,114.01467249000416,53571.078294 2023-05-26,05:16:45.000,146,11006941,13085,0,1685078204,13107.337136869995,113.95827945000201,53570.93156448 2023-05-26,05:16:46.000,146,11006986,13125,0,1685078205,13107.28324638999,113.93008293000457,53570.86169328 2023-05-26,05:16:47.000,146,11006956,13045,0,1685078206,13107.31019163,113.88778815000114,53570.93156448 2023-05-26,05:16:48.000,146,11006921,13125,0,1685078207,13107.30345531999,113.84549336999771,53570.86169328 2023-05-26,05:16:49.000,146,11006905,13325,0,1685078208,13107.24956484,113.77500207000412,53570.854706160004 2023-05-26,05:16:50.000,146,11006928,13085,0,1685078209,13107.175465429995,113.72565816000133,53570.77086072 2023-05-26,05:16:51.000,146,11006943,12965,0,1685078210,13107.18893805,113.65516686000046,53570.78483496 2023-05-26,05:16:52.000,146,11006943,13205,0,1685078211,13107.094629709994,113.62697034000303,53570.74291224 2023-05-26,05:16:53.000,146,11006962,13085,0,1685078212,13107.10136601999,113.59877381999831,53570.73592512 2023-05-26,05:16:54.000,146,11006938,13365,0,1685078213,13107.074420779994,113.53533165000408,53570.66605392 2023-05-26,05:16:55.000,146,11006893,13125,0,1685078214,13106.98011243999,113.48598774000129,53570.61714408 2023-05-26,05:16:56.000,146,11006939,13125,0,1685078215,13106.98011243999,113.47188948000257,53570.51233728001 2023-05-26,05:16:57.000,146,11006984,13125,0,1685078216,13107.027266609999,113.4013981800017,53570.63111832001 2023-05-26,05:16:58.000,146,11006915,13245,0,1685078217,13107.027266609999,113.35910339999828,53570.540285760006 2023-05-26,05:16:59.000,146,11006980,13045,0,1685078218,13107.027266609999,113.3027103600034,53570.61015696001 2023-05-26,05:17:00.000,146,11006924,12965,0,1685078219,13106.912749339994,113.29566123000404,53570.47740168 2023-05-26,05:17:01.000,146,11006978,13285,0,1685078220,13106.946430889999,113.26746470999933,53570.47740168 2023-05-26,05:17:02.000,146,11006923,13165,0,1685078221,13106.973376129994,113.24631732000125,53570.4494532 2023-05-26,05:17:03.000,146,11006955,13085,0,1685078222,13106.939694579989,113.22516993000318,53570.44246608001 2023-05-26,05:17:04.000,146,11006911,13285,0,1685078223,13106.906013029999,113.18287514999975,53570.35862064 2023-05-26,05:17:05.000,146,11006961,13245,0,1685078224,13106.932958269994,113.17582602000039,53570.351633520004 2023-05-26,05:17:06.000,146,11006925,13285,0,1685078225,13106.973376129994,113.15467863000231,53570.40054336 2023-05-26,05:17:07.000,146,11006945,13125,0,1685078226,13107.034002919994,113.15467863000231,53570.3097108 2023-05-26,05:17:08.000,146,11006916,13205,0,1685078227,13106.993585059994,113.11943297999824,53570.29573656001 2023-05-26,05:17:09.000,146,11006955,13085,0,1685078228,13106.946430889999,113.16877689000103,53570.253813840005 2023-05-26,05:17:10.000,146,11006961,13205,0,1685078229,13106.932958269994,113.14762950000295,53570.19092976 2023-05-26,05:17:11.000,146,11006941,13205,0,1685078230,13107.02053029999,113.13353124000423,53570.22586536001 2023-05-26,05:17:12.000,146,11006936,13605,0,1685078231,13107.04747554,113.13353124000423,53570.204904000006 2023-05-26,05:17:13.000,146,11006943,13285,0,1685078232,13107.094629709994,113.11238384999888,53570.23285248 2023-05-26,05:17:14.000,146,11006917,13445,0,1685078233,13107.094629709994,113.11943297999824,53570.16298128 2023-05-26,05:17:15.000,146,11006961,13365,0,1685078234,13107.074420779994,113.14762950000295,53570.11407144 2023-05-26,05:17:16.000,146,11006968,13245,0,1685078235,13107.094629709994,113.14058037000359,53570.11407144 2023-05-26,05:17:17.000,146,11006919,13285,0,1685078236,13107.114838639995,113.14762950000295,53570.135032800004 2023-05-26,05:17:18.000,146,11006931,13245,0,1685078237,13107.16199280999,113.18287514999975,53570.10708432001 2023-05-26,05:17:19.000,146,11006976,13325,0,1685078238,13107.10810233,113.1899242799991,53570.037213120006 2023-05-26,05:17:20.000,146,11006961,13005,0,1685078239,13107.14852019,113.18287514999975,53570.12105856 2023-05-26,05:17:21.000,146,11006993,13245,0,1685078240,13107.22261959999,113.16172776000167,53570.12804568001 2023-05-26,05:17:22.000,146,11006922,13285,0,1685078241,13107.236092219995,113.16172776000167,53570.14900704001 2023-05-26,05:17:23.000,146,11006942,13365,0,1685078242,13107.28324638999,113.15467863000231,53570.135032800004 2023-05-26,05:17:24.000,146,11006943,13245,0,1685078243,13107.24282852999,113.14762950000295,53570.086122960005 2023-05-26,05:17:25.000,146,11006934,13445,0,1685078244,13107.256301149995,113.13353124000423,53570.12105856 2023-05-26,05:17:26.000,146,11006980,13325,0,1685078245,13107.22935591,113.16877689000103,53570.05118736 2023-05-26,05:17:27.000,146,11006943,13125,0,1685078246,13107.24956484,113.0912364600008,53570.016251760004 2023-05-26,05:17:28.000,146,11006942,13085,0,1685078247,13107.31019163,113.07008907000272,53570.07913584001 2023-05-26,05:17:29.000,146,11006945,13405,0,1685078248,13107.41123628,113.10533471999952,53570.07214872 2023-05-26,05:17:30.000,146,11006923,13085,0,1685078249,13107.37081842,113.09828559000016,53570.07913584001 2023-05-26,05:17:31.000,146,11006972,13285,0,1685078250,13107.36408210999,113.06303994000336,53569.97432904 2023-05-26,05:17:32.000,146,11006947,13245,0,1685078251,13107.35060949,113.04894168000465,53570.02323888 2023-05-26,05:17:33.000,146,11006990,13245,0,1685078252,13107.39102735,113.02074515999993,53570.05817448001 2023-05-26,05:17:34.000,146,11006993,13325,0,1685078253,13107.41123628,113.02074515999993,53570.09311008 2023-05-26,05:17:35.000,146,11006966,13245,0,1685078254,13107.35060949,113.02779428999929,53570.00227752 2023-05-26,05:17:36.000,146,11006981,13125,0,1685078255,13107.316927939995,112.97845038000378,53570.00227752 2023-05-26,05:17:37.000,146,11006957,13205,0,1685078256,13107.34387317999,112.93615560000035,53570.05817448001 2023-05-26,05:17:38.000,146,11006975,13205,0,1685078257,13107.296719009995,112.90090995000355,53570.02323888 2023-05-26,05:17:39.000,146,11006970,13245,0,1685078258,13107.2899827,112.88681169000483,53569.988303280006 2023-05-26,05:17:40.000,146,11006949,13005,0,1685078259,13107.16872912,112.8797625599982,53569.89747072 2023-05-26,05:17:41.000,146,11006943,13045,0,1685078260,13107.175465429995,112.83746778000204,53569.869522240006 2023-05-26,05:17:42.000,146,11006940,13165,0,1685078261,13107.155256499995,112.79517299999861,53569.94638056 2023-05-26,05:17:43.000,146,11006945,13165,0,1685078262,13107.12157494999,112.77402561000054,53569.91144496001 2023-05-26,05:17:44.000,146,11006939,13005,0,1685078263,13107.04747554,112.75992735000182,53569.855548 2023-05-26,05:17:45.000,146,11006965,13245,0,1685078264,13107.04073922999,112.71058343999903,53569.855548 2023-05-26,05:17:46.000,146,11006948,13085,0,1685078265,13107.054211849994,112.68238692000159,53569.84157376001 2023-05-26,05:17:47.000,146,11006957,13245,0,1685078266,13106.986848749999,112.6471412700048,53569.83458664 2023-05-26,05:17:48.000,146,11006926,13125,0,1685078267,13106.906013029999,112.597797360002,53569.848560880004 2023-05-26,05:17:49.000,146,11006966,13165,0,1685078268,13106.804968379998,112.59074823000265,53569.750741200005 2023-05-26,05:17:50.000,146,11006952,13085,0,1685078269,13106.751077899993,112.58369910000329,53569.6109988 2023-05-26,05:17:51.000,146,11006960,13445,0,1685078270,13106.751077899993,112.54845344999922,53569.680870000004 2023-05-26,05:17:52.000,146,11006935,13205,0,1685078271,13106.730868969993,112.54140431999986,53569.64593440001 2023-05-26,05:17:53.000,146,11006969,12765,0,1685078272,13106.676978490003,112.47796214999835,53569.63894728 2023-05-26,05:17:54.000,146,11006935,13205,0,1685078273,13106.643296939998,112.47796214999835,53569.56907608 2023-05-26,05:17:55.000,146,11006914,13285,0,1685078274,13106.562461219997,112.4356673700022,53569.52016624 2023-05-26,05:17:56.000,146,11006966,13005,0,1685078275,13106.542252289997,112.40042171999812,53569.47824352001 2023-05-26,05:17:57.000,146,11006918,12925,0,1685078276,13106.528779669992,112.35107781000261,53569.45029504 2023-05-26,05:17:58.000,146,11006924,12925,0,1685078277,13106.481625499997,112.37222520000068,53569.39439808 2023-05-26,05:17:59.000,146,11006928,13285,0,1685078278,13106.407526089992,112.30878302999918,53569.317539760006 2023-05-26,05:18:00.000,146,11006942,12805,0,1685078279,13106.380580849996,112.31583215999854,53569.25465568 2023-05-26,05:18:01.000,146,11006928,12965,0,1685078280,13106.394053470001,112.26648825000302,53569.317539760006 2023-05-26,05:18:02.000,146,11006930,13485,0,1685078281,13106.373844540001,112.2523899900043,53569.28959128001 2023-05-26,05:18:03.000,146,11006955,13285,0,1685078282,13106.313217750001,112.23124259999895,53569.156836 2023-05-26,05:18:04.000,146,11006942,13445,0,1685078283,13106.27279989,112.20304608000151,53569.09395192 2023-05-26,05:18:05.000,146,11006901,13285,0,1685078284,13106.245854649991,112.21009521000087,53569.05901632 2023-05-26,05:18:06.000,146,11006962,13285,0,1685078285,13106.12460106999,112.17484956000408,53568.93324816001 2023-05-26,05:18:07.000,146,11006940,13565,0,1685078286,13106.17175524,112.14665303999936,53569.04504208 2023-05-26,05:18:08.000,146,11006959,13165,0,1685078287,13106.158282619996,112.12550565000129,53568.94023528 2023-05-26,05:18:09.000,146,11006971,13365,0,1685078288,13106.15154631,112.09026000000449,53568.94023528 2023-05-26,05:18:10.000,146,11006933,13125,0,1685078289,13106.12460106999,112.10435826000321,53568.842415600004 2023-05-26,05:18:11.000,146,11006969,13245,0,1685078290,13106.057237969995,112.09026000000449,53568.75857016 2023-05-26,05:18:12.000,146,11006998,13325,0,1685078291,13106.11112845,112.09026000000449,53568.77953152 2023-05-26,05:18:13.000,146,11006928,13125,0,1685078292,13106.117864759995,112.09026000000449,53568.68869896001 2023-05-26,05:18:14.000,146,11006944,13125,0,1685078293,13106.09091952,112.09730913000385,53568.674724720004 2023-05-26,05:18:15.000,146,11006923,13325,0,1685078294,13106.03029273,112.09730913000385,53568.54895656001 2023-05-26,05:18:16.000,146,11006940,13365,0,1685078295,13106.06397427999,112.10435826000321,53568.54196944 2023-05-26,05:18:17.000,146,11006934,13205,0,1685078296,13106.17175524,112.10435826000321,53568.56991792001 2023-05-26,05:18:18.000,146,11006946,13205,0,1685078297,13106.178491549996,112.09026000000449,53568.54196944 2023-05-26,05:18:19.000,146,11006950,13125,0,1685078298,13106.138073689996,112.02681783000298,53568.458124000004 2023-05-26,05:18:20.000,146,11006952,13245,0,1685078299,13106.07071059,112.06206347999978,53568.30440736001 2023-05-26,05:18:21.000,146,11006960,13205,0,1685078300,13106.13133738,112.06911260999914,53568.33235584001 2023-05-26,05:18:22.000,146,11006938,13245,0,1685078301,13106.14480999999,112.0761617399985,53568.35331720001 2023-05-26,05:18:24.000,146,11006907,13525,0,1685078303,13106.13133738,112.04796522000106,53568.21357480001 2023-05-26,05:18:26.000,146,11006941,13205,0,1685078305,13106.218909409996,112.03386696000234,53568.241523280005 2023-05-26,05:18:28.000,146,11006943,13005,0,1685078307,13106.279536199996,112.01271957000426,53568.19960056 2023-05-26,05:18:30.000,146,11006926,13245,0,1685078309,13106.178491549996,111.9774739200002,53568.024922560006 2023-05-26,05:18:32.000,146,11006908,13085,0,1685078311,13106.15154631,111.93517914000404,53568.0388968 2023-05-26,05:18:34.000,146,11006923,13565,0,1685078313,13106.12460106999,111.88583523000125,53567.92011576 2023-05-26,05:18:36.000,146,11006940,13245,0,1685078315,13106.117864759995,111.86468784000317,53567.89216728 2023-05-26,05:18:38.000,146,11006948,13005,0,1685078317,13106.07071059,111.83649131999846,53567.82229608 2023-05-26,05:18:40.000,146,11006946,13405,0,1685078319,13106.097655829995,111.81534393000038,53567.787360480004 2023-05-26,05:18:42.000,146,11006937,13085,0,1685078321,13106.13133738,111.80829480000102,53567.75242488 2023-05-26,05:18:44.000,146,11006954,13045,0,1685078323,13106.077446899995,111.7941965400023,53567.70351504 2023-05-26,05:18:46.000,146,11006993,12925,0,1685078325,13106.05050166,111.76600002000487,53567.5497984 2023-05-26,05:18:48.000,146,11006911,13605,0,1685078327,13106.117864759995,111.74485262999951,53567.584734 2023-05-26,05:18:50.000,146,11006953,13205,0,1685078329,13106.10439213999,111.70960698000272,53567.51486280001 2023-05-26,05:18:52.000,146,11006912,13085,0,1685078331,13106.15154631,111.68845959000464,53567.48691432 2023-05-26,05:18:54.000,146,11006934,13605,0,1685078333,13106.057237969995,111.68845959000464,53567.37512040001 2023-05-26,05:18:56.000,146,11006939,13125,0,1685078335,13106.178491549996,111.67436132999865,53567.43800448 2023-05-26,05:18:58.000,146,11006943,13325,0,1685078337,13106.17175524,111.61796829000377,53567.305249200006 2023-05-26,05:19:00.000,146,11006943,13205,0,1685078339,13106.16501892999,111.5827226399997,53567.29826208001 2023-05-26,05:19:02.000,146,11006936,13285,0,1685078341,13106.158282619996,111.50518220999948,53567.22140376 2023-05-26,05:19:04.000,146,11006984,13325,0,1685078343,13106.158282619996,111.4840348200014,53567.17948104001 2023-05-26,05:19:06.000,146,11006920,13005,0,1685078345,13106.218909409996,111.41354352000053,53567.2703136 2023-05-26,05:19:08.000,146,11006920,13125,0,1685078347,13106.205436789991,111.30075744000351,53567.14454544 2023-05-26,05:19:09.000,146,11006966,13125,0,1685078348,13106.09091952,111.32190483000159,53567.00480304 2023-05-26,05:19:10.000,146,11006937,13405,0,1685078349,13106.097655829995,111.26551178999944,53567.07467424 2023-05-26,05:19:11.000,146,11006955,13085,0,1685078350,13106.117864759995,111.25141353000072,53567.10262272 2023-05-26,05:19:12.000,146,11006950,13165,0,1685078351,13106.13133738,111.20911875000456,53567.116596960004 2023-05-26,05:19:13.000,146,11006984,13285,0,1685078352,13106.09091952,111.16682397000113,53567.08864848001 2023-05-26,05:19:15.000,146,11006932,13485,0,1685078354,13106.15154631,111.11748005999834,53567.07467424 2023-05-26,05:19:17.000,146,11006954,13285,0,1685078356,13106.117864759995,111.01879224000004,53566.99082880001 2023-05-26,05:19:18.000,146,11006948,13045,0,1685078357,13106.07071059,111.01174311000068,53567.03275152 2023-05-26,05:19:19.000,146,11006907,13085,0,1685078358,13106.057237969995,110.96239919999789,53566.92095760001 2023-05-26,05:19:20.000,146,11006928,12925,0,1685078359,13106.057237969995,110.95535006999853,53566.93493184 2023-05-26,05:19:21.000,146,11006934,13285,0,1685078360,13106.15154631,110.9271535500011,53566.97685456 2023-05-26,05:19:22.000,146,11006952,13325,0,1685078361,13106.15154631,110.9271535500011,53566.98384168 2023-05-26,05:19:23.000,146,11006891,12965,0,1685078362,13106.13133738,110.87076050999895,53566.97685456 2023-05-26,05:19:24.000,146,11006944,13365,0,1685078363,13106.05050166,110.85666225000023,53566.87204776001 2023-05-26,05:19:25.000,146,11006994,13085,0,1685078364,13106.08418320999,110.87076050999895,53566.80916368 2023-05-26,05:19:26.000,146,11006933,13165,0,1685078365,13106.09091952,110.82846573000279,53566.851086400005 2023-05-26,05:19:27.000,146,11006931,13205,0,1685078366,13106.11112845,110.76502356000128,53566.83012504 2023-05-26,05:19:28.000,146,11006947,13245,0,1685078367,13106.077446899995,110.77207269000064,53566.851086400005 2023-05-26,05:19:29.000,146,11006950,13165,0,1685078368,13106.09091952,110.78617094999936,53566.8161508 2023-05-26,05:19:30.000,146,11006945,13445,0,1685078369,13106.077446899995,110.77207269000064,53566.77422808001 2023-05-26,05:19:31.000,146,11006922,13365,0,1685078370,13106.057237969995,110.72272877999785,53566.732305360005 2023-05-26,05:19:32.000,146,11006935,13165,0,1685078371,13106.02355641999,110.73682704000385,53566.71833112 2023-05-26,05:19:33.000,146,11006932,13245,0,1685078372,13106.057237969995,110.73682704000385,53566.76724096 2023-05-26,05:19:34.000,146,11006943,13525,0,1685078373,13106.057237969995,110.71567964999849,53566.732305360005 2023-05-26,05:19:35.000,146,11006970,13125,0,1685078374,13105.98987487,110.70158138999977,53566.6414728 2023-05-26,05:19:36.000,146,11006959,13365,0,1685078375,13105.98987487,110.65223748000426,53566.634485680006 2023-05-26,05:19:37.000,146,11006965,13245,0,1685078376,13106.057237969995,110.65928661000362,53566.72531824001 2023-05-26,05:19:38.000,146,11006924,13165,0,1685078377,13105.956193319995,110.6310900899989,53566.60653720001 2023-05-26,05:19:39.000,146,11006982,13165,0,1685078378,13106.037029039995,110.61699183000019,53566.69038264 2023-05-26,05:19:40.000,146,11006917,13165,0,1685078379,13105.996611179995,110.60289357000147,53566.65544704001 2023-05-26,05:19:41.000,146,11006993,13005,0,1685078380,13106.02355641999,110.60994270000083,53566.67640840001 2023-05-26,05:19:42.000,146,11006975,13285,0,1685078381,13105.976402249995,110.59584444000211,53566.55762736001 2023-05-26,05:19:43.000,146,11006957,13285,0,1685078382,13105.956193319995,110.59584444000211,53566.55064024 2023-05-26,05:19:44.000,146,11006952,13205,0,1685078383,13106.04376534999,110.58174618000339,53566.578588719996 2023-05-26,05:19:45.000,146,11006919,13245,0,1685078384,13105.996611179995,110.59584444000211,53566.634485680006 2023-05-26,05:19:46.000,146,11006916,13205,0,1685078385,13106.03029273,110.56764792000467,53566.634485680006 2023-05-26,05:19:47.000,146,11006968,13245,0,1685078386,13105.96966594,110.5324022700006,53566.564614480005 2023-05-26,05:19:48.000,146,11006942,13045,0,1685078387,13106.00334748999,110.48305835999781,53566.5017304 2023-05-26,05:19:49.000,146,11006967,13325,0,1685078388,13106.00334748999,110.51125488000253,53566.578588719996 2023-05-26,05:19:50.000,146,11006968,13405,0,1685078389,13105.94272069999,110.46191096999974,53566.47378192 2023-05-26,05:19:51.000,146,11006949,13125,0,1685078390,13105.94272069999,110.44781271000102,53566.515704640005 2023-05-26,05:19:52.000,146,11006940,12925,0,1685078391,13106.037029039995,110.4337144500023,53566.50871752001 2023-05-26,05:19:53.000,146,11006902,13485,0,1685078392,13106.037029039995,110.40551793000486,53566.53666600001 2023-05-26,05:19:54.000,146,11006960,13205,0,1685078393,13106.04376534999,110.40551793000486,53566.48775616001 2023-05-26,05:19:55.000,146,11006967,12925,0,1685078394,13106.02355641999,110.40551793000486,53566.47378192 2023-05-26,05:19:56.000,146,11006957,12965,0,1685078395,13106.06397427999,110.38437053999951,53566.45282056 2023-05-26,05:19:57.000,146,11006973,13205,0,1685078396,13106.06397427999,110.35617402000207,53566.515704640005 2023-05-26,05:19:58.000,146,11006913,13205,0,1685078397,13106.10439213999,110.335026630004,53566.515704640005 2023-05-26,05:19:59.000,146,11006962,12925,0,1685078398,13106.09091952,110.32797750000464,53566.49474328 2023-05-26,05:20:00.000,146,11006942,13205,0,1685078399,13106.08418320999,110.32797750000464,53566.45980768001 2023-05-26,05:20:01.000,146,11006973,13125,0,1685078400,13106.17175524,110.29978097999992,53566.564614480005 2023-05-26,05:20:02.000,146,11006964,13165,0,1685078401,13106.19196417,110.2856827200012,53566.55064024 2023-05-26,05:20:03.000,146,11006974,13445,0,1685078402,13106.205436789991,110.27158446000249,53566.54365312 2023-05-26,05:20:04.000,146,11006949,13125,0,1685078403,13106.13133738,110.29978097999992,53566.466794800006 2023-05-26,05:20:05.000,146,11006920,13085,0,1685078404,13106.17175524,110.29273185000056,53566.47378192 2023-05-26,05:20:06.000,146,11006926,13245,0,1685078405,13106.23238203,110.2856827200012,53566.578588719996 2023-05-26,05:20:07.000,146,11006957,13125,0,1685078406,13106.239118339996,110.27158446000249,53566.58557584001 2023-05-26,05:20:08.000,146,11006927,12925,0,1685078407,13106.266063579991,110.27863359000185,53566.564614480005 2023-05-26,05:20:09.000,146,11006951,13285,0,1685078408,13106.23238203,110.27863359000185,53566.634485680006 2023-05-26,05:20:10.000,146,11006934,13365,0,1685078409,13106.27279989,110.29978097999992,53566.60653720001 2023-05-26,05:20:11.000,146,11006945,13085,0,1685078410,13106.27279989,110.320928369998,53566.65544704001 2023-05-26,05:20:12.000,146,11006923,13245,0,1685078411,13106.286272509991,110.320928369998,53566.62051144 2023-05-26,05:20:13.000,146,11006950,13205,0,1685078412,13106.266063579991,110.29273185000056,53566.6414728 2023-05-26,05:20:14.000,146,11006978,13205,0,1685078413,13106.225645719991,110.31387923999864,53566.54365312 2023-05-26,05:20:15.000,146,11006943,12925,0,1685078414,13106.19196417,110.32797750000464,53566.59256296 2023-05-26,05:20:16.000,146,11006935,13245,0,1685078415,13106.313217750001,110.31387923999864,53566.65544704001 2023-05-26,05:20:17.000,146,11006937,13325,0,1685078416,13106.326690369991,110.29273185000056,53566.732305360005 2023-05-26,05:20:18.000,146,11006949,13325,0,1685078417,13106.346899299991,110.29273185000056,53566.72531824001 2023-05-26,05:20:19.000,146,11006963,12925,0,1685078418,13106.319954059996,110.29978097999992,53566.746279599996 2023-05-26,05:20:20.000,146,11006982,13285,0,1685078419,13106.333426680001,110.30683010999928,53566.6414728 2023-05-26,05:20:21.000,146,11007001,13405,0,1685078420,13106.360371919996,110.31387923999864,53566.71833112 2023-05-26,05:20:22.000,146,11006949,13245,0,1685078421,13106.373844540001,110.30683010999928,53566.69038264 2023-05-26,05:20:23.000,146,11006958,13085,0,1685078422,13106.414262400001,110.31387923999864,53566.70435688001 2023-05-26,05:20:24.000,146,11006939,13205,0,1685078423,13106.407526089992,110.32797750000464,53566.66243416 2023-05-26,05:20:25.000,146,11006945,13245,0,1685078424,13106.427735019992,110.35617402000207,53566.75326672001 2023-05-26,05:20:26.000,146,11006981,13205,0,1685078425,13106.508570739992,110.32797750000464,53566.8161508 2023-05-26,05:20:27.000,146,11006998,12925,0,1685078426,13106.501834429997,110.335026630004,53566.851086400005 2023-05-26,05:20:28.000,146,11006940,13285,0,1685078427,13106.495098120002,110.34912489000271,53566.82313792001 2023-05-26,05:20:29.000,146,11006968,13405,0,1685078428,13106.501834429997,110.335026630004,53566.899996240005 2023-05-26,05:20:30.000,146,11006976,13285,0,1685078429,13106.474889190002,110.32797750000464,53566.85807352 2023-05-26,05:20:31.000,146,11006931,13325,0,1685078430,13106.542252289997,110.335026630004,53566.87204776001 2023-05-26,05:20:32.000,146,11006940,13325,0,1685078431,13106.528779669992,110.34912489000271,53566.86506064 2023-05-26,05:20:33.000,146,11006962,13565,0,1685078432,13106.650033249993,110.32797750000464,53566.99082880001 2023-05-26,05:20:34.000,146,11006947,12925,0,1685078433,13106.697187420003,110.34207576000335,53567.018777280005 2023-05-26,05:20:35.000,146,11006931,13205,0,1685078434,13106.710660039993,110.30683010999928,53567.05371288 2023-05-26,05:20:36.000,146,11006956,13405,0,1685078435,13106.656769560002,110.32797750000464,53566.94191896001 2023-05-26,05:20:37.000,146,11006959,13405,0,1685078436,13106.710660039993,110.27863359000185,53567.01179016001 2023-05-26,05:20:38.000,146,11006981,13005,0,1685078437,13106.764550519998,110.31387923999864,53567.10262272 2023-05-26,05:20:39.000,146,11006948,13125,0,1685078438,13106.751077899993,110.32797750000464,53567.04672576 2023-05-26,05:20:40.000,146,11006962,13205,0,1685078439,13106.764550519998,110.31387923999864,53567.0956356 2023-05-26,05:20:41.000,146,11006937,13005,0,1685078440,13106.879067789989,110.27863359000185,53567.186468160005 2023-05-26,05:20:42.000,146,11006936,13165,0,1685078441,13106.899276719989,110.30683010999928,53567.20742952001 2023-05-26,05:20:43.000,146,11006939,13045,0,1685078442,13106.885804099998,110.34207576000335,53567.22140376 2023-05-26,05:20:44.000,146,11006940,13365,0,1685078443,13106.845386239998,110.37732141000015,53567.12358408 2023-05-26,05:20:45.000,146,11006954,13365,0,1685078444,13106.892540409994,110.34912489000271,53567.24236512 2023-05-26,05:20:46.000,146,11006919,13045,0,1685078445,13106.939694579989,110.37027228000079,53567.2703136 2023-05-26,05:20:47.000,146,11006964,13205,0,1685078446,13106.966639819999,110.335026630004,53567.305249200006 2023-05-26,05:20:48.000,146,11006993,13285,0,1685078447,13107.034002919994,110.34207576000335,53567.333197680004 2023-05-26,05:20:49.000,146,11006954,13005,0,1685078448,13107.00032136999,110.36322315000143,53567.354159040005 2023-05-26,05:20:50.000,146,11006977,13085,0,1685078449,13106.98011243999,110.335026630004,53567.27730072001 2023-05-26,05:20:51.000,146,11006979,13485,0,1685078450,13107.04073922999,110.31387923999864,53567.37512040001 2023-05-26,05:20:53.000,146,11006947,13245,0,1685078452,13107.04073922999,110.32797750000464,53567.403068880005 2023-05-26,05:20:55.000,146,11006970,13405,0,1685078454,13106.98011243999,110.335026630004,53567.36813328 2023-05-26,05:20:57.000,146,11006966,13445,0,1685078456,13107.10810233,110.320928369998,53567.500888560004 2023-05-26,05:20:59.000,146,11006948,13165,0,1685078458,13107.10136601999,110.35617402000207,53567.4799272 2023-05-26,05:21:01.000,146,11006967,13365,0,1685078460,13107.0878934,110.35617402000207,53567.46595296001 2023-05-26,05:21:03.000,146,11006938,13405,0,1685078462,13107.14852019,110.37027228000079,53567.53582416 2023-05-26,05:21:05.000,146,11006960,12925,0,1685078464,13107.135047569995,110.39846879999823,53567.54281128001 2023-05-26,05:21:07.000,146,11006924,13245,0,1685078466,13107.195674359995,110.39846879999823,53567.61268248001 2023-05-26,05:21:09.000,146,11006988,13365,0,1685078468,13107.16199280999,110.36322315000143,53567.59172112001 2023-05-26,05:21:11.000,146,11006962,13085,0,1685078470,13107.155256499995,110.35617402000207,53567.53582416 2023-05-26,05:21:13.000,146,11006956,13085,0,1685078472,13107.18220173999,110.36322315000143,53567.63364384001 2023-05-26,05:21:15.000,146,11007009,13245,0,1685078474,13107.26977377,110.39141966999887,53567.64761808 2023-05-26,05:21:17.000,146,11006930,13525,0,1685078476,13107.195674359995,110.39846879999823,53567.57774688 2023-05-26,05:21:19.000,146,11006944,13365,0,1685078478,13107.24956484,110.41256706000422,53567.64761808 2023-05-26,05:21:21.000,146,11006988,13245,0,1685078480,13107.22935591,110.37027228000079,53567.689540800005 2023-05-26,05:21:23.000,146,11006931,13605,0,1685078482,13107.276510079995,110.34912489000271,53567.71050216001 2023-05-26,05:21:25.000,146,11006948,13405,0,1685078484,13107.26303745999,110.335026630004,53567.738450640005 2023-05-26,05:21:27.000,146,11006954,13005,0,1685078486,13107.26977377,110.30683010999928,53567.689540800005 2023-05-26,05:21:29.000,146,11006912,12885,0,1685078488,13107.39102735,110.26453533000313,53567.81530896 2023-05-26,05:21:31.000,146,11006973,12925,0,1685078490,13107.397763659996,110.23633880999841,53567.77338624 2023-05-26,05:21:33.000,146,11006923,13325,0,1685078492,13107.438181519996,110.1869949000029,53567.836270320004 2023-05-26,05:21:35.000,146,11006950,13245,0,1685078494,13107.397763659996,110.17289664000418,53567.82229608 2023-05-26,05:21:37.000,146,11006942,13205,0,1685078496,13107.492072000001,110.16584751000482,53567.94107712 2023-05-26,05:21:39.000,146,11006961,13205,0,1685078498,13107.478599379996,110.13765099000011,53567.89915440001 2023-05-26,05:21:41.000,146,11006956,13405,0,1685078500,13107.465126759991,110.12355273000139,53567.92011576 2023-05-26,05:21:43.000,146,11006992,13205,0,1685078502,13107.458390449996,110.17994577000354,53567.976012720006 2023-05-26,05:21:45.000,146,11006941,13285,0,1685078504,13107.458390449996,110.20814229000098,53567.96902560001 2023-05-26,05:21:47.000,146,11006958,13085,0,1685078506,13107.45165414,110.26453533000313,53568.04588392001 2023-05-26,05:21:49.000,146,11006893,13445,0,1685078508,13107.45165414,110.31387923999864,53568.06684528001 2023-05-26,05:21:51.000,146,11006936,13245,0,1685078510,13107.40449996999,110.40551793000486,53568.0388968 2023-05-26,05:21:53.000,146,11006951,13245,0,1685078512,13107.47186307,110.4971566200038,53568.122742240004 2023-05-26,05:21:55.000,146,11006949,13285,0,1685078514,13107.397763659996,110.55354965999868,53568.122742240004 2023-05-26,05:21:57.000,146,11006945,13125,0,1685078516,13107.397763659996,110.61699183000019,53568.15767784 2023-05-26,05:21:59.000,146,11006938,13205,0,1685078518,13107.32366424999,110.71567964999849,53568.13671648001 2023-05-26,05:22:01.000,146,11006948,13125,0,1685078520,13107.417972589996,110.75797443000192,53568.28344600001 2023-05-26,05:22:03.000,146,11006961,13085,0,1685078522,13107.438181519996,110.78617094999936,53568.30440736001 2023-05-26,05:22:05.000,146,11006956,13205,0,1685078524,13107.43144521,110.85666225000023,53568.41620128 2023-05-26,05:22:06.000,146,11006932,13205,0,1685078525,13107.40449996999,110.85666225000023,53568.33235584001 2023-05-26,05:22:07.000,146,11006932,13085,0,1685078526,13107.37081842,110.90600616000302,53568.34633008 2023-05-26,05:22:08.000,146,11006960,13085,0,1685078527,13107.47186307,110.93420268000045,53568.43716264 2023-05-26,05:22:09.000,146,11006942,13445,0,1685078528,13107.424708899991,110.94830093999917,53568.4930596 2023-05-26,05:22:11.000,146,11006977,13285,0,1685078530,13107.458390449996,110.9905957200026,53568.40222704001 2023-05-26,05:22:13.000,146,11006954,13245,0,1685078532,13107.525753549991,111.0258413699994,53568.46511112 2023-05-26,05:22:15.000,146,11006913,13405,0,1685078534,13107.47186307,111.04698876000475,53568.44414976 2023-05-26,05:22:18.000,146,11006955,13165,0,1685078537,13107.613325580001,111.10338179999962,53568.632802 2023-05-26,05:22:20.000,146,11006978,13245,0,1685078539,13107.478599379996,111.14567658000306,53568.53498232 2023-05-26,05:22:22.000,146,11006908,13125,0,1685078541,13107.593116650001,111.23026614000264,53568.66773760001 2023-05-26,05:22:24.000,146,11006915,12965,0,1685078543,13107.559435099996,111.2725609199988,53568.576905040005 2023-05-26,05:22:26.000,146,11006956,13205,0,1685078545,13107.653743440002,111.35010134999902,53568.76555728001 2023-05-26,05:22:28.000,146,11006965,13445,0,1685078547,13107.613325580001,111.40649439000117,53568.65376336 2023-05-26,05:22:29.000,146,11006950,13085,0,1685078548,13107.653743440002,111.39239613000245,53568.674724720004 2023-05-26,05:22:31.000,146,11006971,13245,0,1685078550,13107.721106539997,111.42764177999925,53568.82145424 2023-05-26,05:22:33.000,146,11006937,13165,0,1685078552,13107.707633919992,111.39944526000181,53568.76555728001 2023-05-26,05:22:35.000,146,11006949,13245,0,1685078554,13107.788469639992,111.42764177999925,53568.82844136 2023-05-26,05:22:37.000,146,11006938,13245,0,1685078556,13107.754788090002,111.42059264999989,53568.814467120006 2023-05-26,05:22:39.000,146,11006945,13125,0,1685078558,13107.876041670002,111.39239613000245,53568.89831256 2023-05-26,05:22:41.000,146,11006936,13285,0,1685078560,13107.950141079993,111.37829787000373,53568.92626104 2023-05-26,05:22:43.000,146,11006964,13245,0,1685078562,13107.950141079993,111.32895396000094,53568.89132544 2023-05-26,05:22:45.000,146,11006961,13445,0,1685078564,13108.064658349998,111.28665918000479,53568.99613224 2023-05-26,05:22:46.000,146,11006940,13405,0,1685078565,13108.064658349998,111.28665918000479,53568.95420952001 2023-05-26,05:22:47.000,146,11006947,13285,0,1685078566,13108.111812519994,111.20911875000456,53568.96818376 2023-05-26,05:22:48.000,146,11006949,13405,0,1685078567,13108.125285139999,111.23026614000264,53568.92626104 2023-05-26,05:22:49.000,146,11006952,13285,0,1685078568,13108.26001133999,111.23026614000264,53569.0869648 2023-05-26,05:22:50.000,146,11006959,13085,0,1685078569,13108.32063812999,111.25141353000072,53569.07299056001 2023-05-26,05:22:51.000,146,11006963,13085,0,1685078570,13108.334110749995,111.20206961999793,53569.06600344 2023-05-26,05:22:52.000,146,11006939,12845,0,1685078571,13108.334110749995,111.20206961999793,53569.05901632 2023-05-26,05:22:53.000,146,11006966,13085,0,1685078572,13108.38126491999,111.15977484000177,53569.06600344 2023-05-26,05:22:54.000,146,11006928,13165,0,1685078573,13108.40821016,111.16682397000113,53569.0869648 2023-05-26,05:22:55.000,146,11006993,13245,0,1685078574,13108.374528609995,111.19502048999857,53569.10792616 2023-05-26,05:22:56.000,146,11006962,13405,0,1685078575,13108.42168277999,111.16682397000113,53569.10093904001 2023-05-26,05:22:57.000,146,11006970,13205,0,1685078576,13108.48230956999,111.14567658000306,53569.19177160001 2023-05-26,05:22:58.000,146,11006943,13045,0,1685078577,13108.52946374,111.17387310000049,53569.247668560005 2023-05-26,05:22:59.000,146,11006978,13005,0,1685078578,13108.56314528999,111.16682397000113,53569.25465568 2023-05-26,05:23:00.000,146,11006958,13285,0,1685078579,13108.556408979995,111.18797135999921,53569.19177160001 2023-05-26,05:23:01.000,146,11006935,12805,0,1685078580,13108.54967267,111.19502048999857,53569.156836 2023-05-26,05:23:02.000,146,11006935,13285,0,1685078581,13108.60356314999,111.21616788000392,53569.17081024001 2023-05-26,05:23:03.000,146,11006938,13325,0,1685078582,13108.637244699996,111.22321701000328,53569.21273296 2023-05-26,05:23:04.000,146,11006911,13325,0,1685078583,13108.61029946,111.27961004999815,53569.28260416 2023-05-26,05:23:05.000,146,11006936,13285,0,1685078584,13108.59009053,111.24436440000136,53569.23369432 2023-05-26,05:23:06.000,146,11006952,13285,0,1685078585,13108.677662559996,111.30780657000287,53569.331514 2023-05-26,05:23:07.000,146,11006975,13405,0,1685078586,13108.664189939991,111.31485570000223,53569.317539760006 2023-05-26,05:23:08.000,146,11006973,13165,0,1685078587,13108.617035769996,111.34305221999966,53569.30356552 2023-05-26,05:23:09.000,146,11006961,12925,0,1685078588,13108.576617909996,111.3360030900003,53569.2616428 2023-05-26,05:23:10.000,146,11006956,13325,0,1685078589,13108.54967267,111.3853470000031,53569.31055264001 2023-05-26,05:23:11.000,146,11006944,13285,0,1685078590,13108.60356314999,111.34305221999966,53569.38042384 2023-05-26,05:23:13.000,146,11006963,13045,0,1685078592,13108.52272742999,111.37124874000438,53569.37343672 2023-05-26,05:23:15.000,146,11006988,13205,0,1685078594,13108.5698816,111.31485570000223,53569.42234656 2023-05-26,05:23:17.000,146,11006965,12965,0,1685078596,13108.54967267,111.29370831000415,53569.38741096001 2023-05-26,05:23:18.000,146,11006927,13085,0,1685078597,13108.52946374,111.32190483000159,53569.43632080001 2023-05-26,05:23:19.000,146,11006954,13125,0,1685078598,13108.515991119995,111.32895396000094,53569.464269280004 2023-05-26,05:23:20.000,146,11006987,13565,0,1685078599,13108.46883695,111.32895396000094,53569.45728216001 2023-05-26,05:23:21.000,146,11006931,13005,0,1685078600,13108.50251849999,111.28665918000479,53569.485230640006 2023-05-26,05:23:22.000,146,11006934,13205,0,1685078601,13108.54967267,111.28665918000479,53569.47824352001 2023-05-26,05:23:24.000,146,11006931,13325,0,1685078603,13108.54293635999,111.28665918000479,53569.50619200001 2023-05-26,05:23:25.000,146,11006957,13245,0,1685078604,13108.475573259995,111.25846266000008,53569.52715336001 2023-05-26,05:23:26.000,146,11006946,13165,0,1685078605,13108.475573259995,111.27961004999815,53569.43632080001 2023-05-26,05:23:28.000,146,11006959,13325,0,1685078607,13108.54967267,111.24436440000136,53569.534140480006 2023-05-26,05:23:30.000,146,11006946,13125,0,1685078609,13108.556408979995,111.22321701000328,53569.54811472 2023-05-26,05:23:32.000,146,11006943,13245,0,1685078611,13108.617035769996,111.20911875000456,53569.583050320005 2023-05-26,05:23:33.000,146,11006946,13165,0,1685078612,13108.637244699996,111.20911875000456,53569.54811472 2023-05-26,05:23:34.000,146,11006960,13445,0,1685078613,13108.61029946,111.23026614000264,53569.56208896 2023-05-26,05:23:36.000,146,11006939,13525,0,1685078615,13108.738289349996,111.20911875000456,53569.62497304001 2023-05-26,05:23:38.000,146,11006948,13205,0,1685078617,13108.771970900001,111.20206961999793,53569.60401168001 2023-05-26,05:23:40.000,146,11007007,13165,0,1685078619,13108.792179830001,111.237315270002,53569.66689576 2023-05-26,05:23:41.000,146,11006924,13045,0,1685078620,13108.839333999997,111.21616788000392,53569.680870000004 2023-05-26,05:23:42.000,146,11006981,13285,0,1685078621,13108.879751859997,111.20911875000456,53569.701831360006 2023-05-26,05:23:43.000,146,11006955,13045,0,1685078622,13108.906697099992,111.21616788000392,53569.680870000004 2023-05-26,05:23:44.000,146,11006989,13205,0,1685078623,13108.893224480002,111.20206961999793,53569.68785712 2023-05-26,05:23:45.000,146,11006937,13165,0,1685078624,13108.974060200002,111.18797135999921,53569.73676696 2023-05-26,05:23:46.000,146,11006920,13325,0,1685078625,13109.007741749992,111.20911875000456,53569.73676696 2023-05-26,05:23:47.000,146,11006949,13605,0,1685078626,13109.007741749992,111.17387310000049,53569.79266392001 2023-05-26,05:23:48.000,146,11006947,13205,0,1685078627,13109.027950679993,111.20206961999793,53569.76471544 2023-05-26,05:23:50.000,146,11007010,13605,0,1685078629,13109.027950679993,111.20911875000456,53569.74375408001 2023-05-26,05:23:52.000,146,11006951,13085,0,1685078631,13109.128995329993,111.24436440000136,53569.86253512001 2023-05-26,05:23:54.000,146,11006950,13365,0,1685078633,13109.135731640003,111.23026614000264,53569.848560880004 2023-05-26,05:23:56.000,146,11006934,12965,0,1685078635,13109.209831049993,111.23026614000264,53569.89048360001 2023-05-26,05:23:58.000,146,11006960,13245,0,1685078637,13109.250248909993,111.22321701000328,53569.869522240006 2023-05-26,05:24:00.000,146,11006957,13285,0,1685078639,13109.189622119993,111.237315270002,53569.87650936 2023-05-26,05:24:01.000,146,11006945,13365,0,1685078640,13109.256985219989,111.24436440000136,53569.90445784 2023-05-26,05:24:02.000,146,11006970,13405,0,1685078641,13109.310875699994,111.23026614000264,53569.94638056 2023-05-26,05:24:03.000,146,11006941,13005,0,1685078642,13109.310875699994,111.22321701000328,53569.95336768 2023-05-26,05:24:04.000,146,11006900,13085,0,1685078643,13109.310875699994,111.20911875000456,53569.90445784 2023-05-26,05:24:05.000,146,11006920,13485,0,1685078644,13109.297403079989,111.22321701000328,53569.88349648 2023-05-26,05:24:06.000,146,11006937,13085,0,1685078645,13109.297403079989,111.25846266000008,53569.90445784 2023-05-26,05:24:07.000,146,11006934,12925,0,1685078646,13109.364766179999,111.25141353000072,53570.037213120006 2023-05-26,05:24:08.000,146,11006945,13085,0,1685078647,13109.411920349994,111.24436440000136,53570.03022600001 2023-05-26,05:24:09.000,146,11006938,13445,0,1685078648,13109.472547139994,111.237315270002,53570.05118736 2023-05-26,05:24:10.000,146,11006965,13645,0,1685078649,13109.445601899999,111.27961004999815,53570.05817448001 2023-05-26,05:24:11.000,146,11006987,13205,0,1685078650,13109.452338209994,111.26551178999944,53569.95336768 2023-05-26,05:24:12.000,146,11006926,13405,0,1685078651,13109.46581083,111.30780657000287,53570.037213120006 2023-05-26,05:24:13.000,146,11006970,13085,0,1685078652,13109.47928344999,111.31485570000223,53570.00926464001 2023-05-26,05:24:14.000,146,11006957,13285,0,1685078653,13109.512964999994,111.26551178999944,53570.02323888 2023-05-26,05:24:15.000,146,11006937,12925,0,1685078654,13109.512964999994,111.28665918000479,53570.1000972 2023-05-26,05:24:16.000,146,11006992,13165,0,1685078655,13109.51970130999,111.26551178999944,53570.086122960005 2023-05-26,05:24:17.000,146,11006963,13285,0,1685078656,13109.512964999994,111.25846266000008,53570.09311008 2023-05-26,05:24:18.000,146,11006951,13245,0,1685078657,13109.60727334,111.25141353000072,53570.17695552001 2023-05-26,05:24:19.000,146,11006925,13285,0,1685078658,13109.60053702999,111.24436440000136,53570.17695552001 2023-05-26,05:24:20.000,146,11006932,13405,0,1685078659,13109.58032809999,111.21616788000392,53570.135032800004 2023-05-26,05:24:21.000,146,11006956,13325,0,1685078660,13109.533173929995,111.20206961999793,53570.155994160006 2023-05-26,05:24:22.000,146,11006931,12965,0,1685078661,13109.553382859995,111.19502048999857,53570.12804568001 2023-05-26,05:24:23.000,146,11006927,13365,0,1685078662,13109.614009649995,111.18092222999985,53570.19791688001 2023-05-26,05:24:24.000,146,11006953,13445,0,1685078663,13109.634218579995,111.16682397000113,53570.204904000006 2023-05-26,05:24:25.000,146,11006949,13245,0,1685078664,13109.62074595999,111.13157832000434,53570.19092976 2023-05-26,05:24:26.000,146,11006977,13405,0,1685078665,13109.593800719995,111.13157832000434,53570.155994160006 2023-05-26,05:24:27.000,146,11006988,13525,0,1685078666,13109.674636439995,111.11748005999834,53570.27477520001 2023-05-26,05:24:28.000,146,11006940,13245,0,1685078667,13109.66790013,111.10338179999962,53570.2398396 2023-05-26,05:24:29.000,146,11006940,13045,0,1685078668,13109.6476912,111.10338179999962,53570.3097108 2023-05-26,05:24:30.000,146,11006959,13365,0,1685078669,13109.674636439995,111.1245291899977,53570.2398396 2023-05-26,05:24:31.000,146,11006944,13245,0,1685078670,13109.62748227,111.11043092999898,53570.23285248 2023-05-26,05:24:32.000,146,11006930,13325,0,1685078671,13109.68137274999,111.06813615000283,53570.28874944 2023-05-26,05:24:33.000,146,11006935,13165,0,1685078672,13109.694845369995,111.06108702000347,53570.33765928 2023-05-26,05:24:34.000,146,11006951,13325,0,1685078673,13109.74873585,111.05403789000411,53570.33765928 2023-05-26,05:24:36.000,146,11006956,13245,0,1685078675,13109.66116381999,111.0258413699994,53570.31669792001 2023-05-26,05:24:38.000,146,11006937,13445,0,1685078677,13109.68810906,111.0258413699994,53570.34464640001 2023-05-26,05:24:40.000,146,11006951,13285,0,1685078679,13109.70158167999,111.06108702000347,53570.379582 2023-05-26,05:24:42.000,146,11006921,13005,0,1685078681,13109.74873585,111.0258413699994,53570.38656912 2023-05-26,05:24:44.000,146,11006966,13405,0,1685078683,13109.68810906,110.95535006999853,53570.38656912 2023-05-26,05:24:46.000,146,11006964,13325,0,1685078685,13109.694845369995,110.94830093999917,53570.351633520004 2023-05-26,05:24:48.000,146,11006910,13285,0,1685078687,13109.72179060999,110.97649746000388,53570.38656912 2023-05-26,05:24:50.000,146,11006983,13125,0,1685078689,13109.76220846999,110.89895703000366,53570.38656912 2023-05-26,05:24:52.000,146,11006936,13285,0,1685078691,13109.775681089995,110.92010442000173,53570.38656912 2023-05-26,05:24:54.000,146,11006970,13085,0,1685078693,13109.74873585,110.89895703000366,53570.35862064 2023-05-26,05:24:56.000,146,11006969,13125,0,1685078695,13109.816098949996,110.80731834000471,53570.4494532 2023-05-26,05:24:58.000,146,11006953,13165,0,1685078697,13109.82957157,110.70863051999913,53570.42849184 2023-05-26,05:25:00.000,146,11006939,13085,0,1685078699,13109.78241739999,110.68748313000106,53570.38656912 2023-05-26,05:25:02.000,146,11006978,13285,0,1685078701,13109.80262632999,110.62404095999955,53570.43547896 2023-05-26,05:25:04.000,146,11006932,13405,0,1685078703,13109.72179060999,110.5324022700006,53570.40054336 2023-05-26,05:25:06.000,146,11006979,13245,0,1685078705,13109.76894478,110.38437053999951,53570.44246608001 2023-05-26,05:25:08.000,146,11006969,13405,0,1685078707,13109.715054299995,110.34207576000335,53570.323685040006 2023-05-26,05:25:10.000,146,11006965,13445,0,1685078709,13109.715054299995,110.25043707000441,53570.351633520004 2023-05-26,05:25:12.000,146,11006978,13165,0,1685078711,13109.76220846999,110.20814229000098,53570.43547896 2023-05-26,05:25:14.000,146,11006970,13005,0,1685078713,13109.74199953999,110.17994577000354,53570.372594880006 2023-05-26,05:25:16.000,146,11006959,13245,0,1685078715,13109.795890019996,110.15174924999883,53570.38656912 2023-05-26,05:25:17.000,146,11006953,13365,0,1685078716,13109.795890019996,110.15174924999883,53570.40753048 2023-05-26,05:25:18.000,146,11006946,13165,0,1685078717,13109.74873585,110.19404403000226,53570.31669792001 2023-05-26,05:25:20.000,146,11006946,13645,0,1685078719,13109.863253119991,110.24338793999777,53570.43547896 2023-05-26,05:25:21.000,146,11006978,13165,0,1685078720,13109.856516809996,110.2222405499997,53570.421504720005 2023-05-26,05:25:22.000,146,11006958,13325,0,1685078721,13109.84304418999,110.25043707000441,53570.41451760001 2023-05-26,05:25:23.000,146,11006908,13165,0,1685078722,13109.876725739996,110.2856827200012,53570.41451760001 2023-05-26,05:25:24.000,146,11007018,13205,0,1685078723,13109.82957157,110.2856827200012,53570.38656912 2023-05-26,05:25:25.000,146,11006965,13205,0,1685078724,13109.896934669996,110.32797750000464,53570.40054336 2023-05-26,05:25:26.000,146,11006986,13405,0,1685078725,13109.86998943,110.37732141000015,53570.40753048 2023-05-26,05:25:28.000,146,11006916,13205,0,1685078727,13109.856516809996,110.42666532000294,53570.379582 2023-05-26,05:25:30.000,146,11006943,13165,0,1685078729,13109.917143599996,110.51830401000188,53570.44246608001 2023-05-26,05:25:32.000,146,11006970,13205,0,1685078731,13109.863253119991,110.59584444000211,53570.46342744001 2023-05-26,05:25:34.000,146,11006980,13325,0,1685078733,13109.816098949996,110.68748313000106,53570.372594880006 2023-05-26,05:25:35.000,146,11006936,13165,0,1685078734,13109.876725739996,110.70158138999977,53570.50535016 2023-05-26,05:25:36.000,146,11006943,13045,0,1685078735,13109.82283525999,110.7438761700032,53570.40054336 2023-05-26,05:25:37.000,146,11006975,13285,0,1685078736,13109.82957157,110.73682704000385,53570.470414560004 2023-05-26,05:25:38.000,146,11006959,12965,0,1685078737,13109.86998943,110.75797443000192,53570.4494532 2023-05-26,05:25:39.000,146,11006968,12965,0,1685078738,13109.903670979991,110.77207269000064,53570.55426 2023-05-26,05:25:40.000,146,11006971,13285,0,1685078739,13109.856516809996,110.82141660000343,53570.46342744001 2023-05-26,05:25:41.000,146,11006968,13165,0,1685078740,13109.755472159995,110.84961312000087,53570.38656912 2023-05-26,05:25:42.000,146,11006966,13245,0,1685078741,13109.775681089995,110.8778096399983,53570.48438880001 2023-05-26,05:25:43.000,146,11006931,12965,0,1685078742,13109.80262632999,110.8778096399983,53570.48438880001 2023-05-26,05:25:44.000,146,11006907,13245,0,1685078743,13109.84304418999,110.85666225000023,53570.56124712001 2023-05-26,05:25:45.000,146,11006944,13445,0,1685078744,13109.86998943,110.83551486000215,53570.6241312 2023-05-26,05:25:46.000,146,11006908,13005,0,1685078745,13109.84304418999,110.82141660000343,53570.53329864001 2023-05-26,05:25:47.000,146,11006959,13285,0,1685078746,13109.816098949996,110.80026920999808,53570.49836304 2023-05-26,05:25:48.000,146,11006942,13325,0,1685078747,13109.82957157,110.75092530000256,53570.51233728001 2023-05-26,05:25:49.000,146,11006924,13405,0,1685078748,13109.876725739996,110.73682704000385,53570.53329864001 2023-05-26,05:25:50.000,146,11006926,13325,0,1685078749,13109.86998943,110.73682704000385,53570.49836304 2023-05-26,05:25:51.000,146,11006956,13125,0,1685078750,13109.82957157,110.70158138999977,53570.45644032 2023-05-26,05:25:52.000,146,11006915,12925,0,1685078751,13109.930616220001,110.66633574000298,53570.519324400004 2023-05-26,05:25:53.000,146,11006986,13245,0,1685078752,13110.018188249996,110.66633574000298,53570.61714408 2023-05-26,05:25:54.000,146,11006968,13325,0,1685078753,13110.072078730002,110.70863051999913,53570.58220848001 2023-05-26,05:25:55.000,146,11006960,13325,0,1685078754,13110.125969209992,110.70158138999977,53570.53329864001 2023-05-26,05:25:56.000,146,11006965,13285,0,1685078755,13110.099023969997,110.69453226000041,53570.55426 2023-05-26,05:25:57.000,146,11006949,13205,0,1685078756,13110.132705520002,110.67338487000234,53570.53329864001 2023-05-26,05:25:58.000,146,11006956,13365,0,1685078757,13110.186595999992,110.68748313000106,53570.56124712001 2023-05-26,05:25:59.000,146,11006928,13085,0,1685078758,13110.253959100002,110.69453226000041,53570.6940024 2023-05-26,05:26:00.000,146,11006983,13085,0,1685078759,13110.267431719993,110.61699183000019,53570.638105440004 2023-05-26,05:26:01.000,146,11006954,13005,0,1685078760,13110.321322199998,110.63813921999827,53570.6940024 2023-05-26,05:26:03.000,146,11006935,13205,0,1685078762,13110.429103159993,110.58879531000275,53570.74989936001 2023-05-26,05:26:05.000,146,11006928,13045,0,1685078764,13110.469521019993,110.52535314000124,53570.707976640006 2023-05-26,05:26:07.000,146,11006927,12925,0,1685078766,13110.489729949993,110.54650052999932,53570.72893800001 2023-05-26,05:26:09.000,146,11006947,13245,0,1685078768,13110.563829359999,110.52535314000124,53570.8337448 2023-05-26,05:26:11.000,146,11007012,13125,0,1685078770,13110.69855555999,110.4689600999991,53570.79880920001 2023-05-26,05:26:13.000,146,11006935,13245,0,1685078772,13110.74570973,110.46191096999974,53570.805796320004 2023-05-26,05:26:15.000,146,11006894,13365,0,1685078774,13110.752446039995,110.54650052999932,53570.74291224 2023-05-26,05:26:17.000,146,11006924,13165,0,1685078776,13110.914117479995,110.54650052999932,53570.88964176 2023-05-26,05:26:19.000,146,11006951,13205,0,1685078778,13110.853490689995,110.46191096999974,53570.81977056001 2023-05-26,05:26:20.000,146,11006930,13085,0,1685078779,13110.893908549995,110.4337144500023,53570.875667520006 2023-05-26,05:26:21.000,146,11006970,13645,0,1685078780,13110.94106271999,110.44076358000166,53570.875667520006 2023-05-26,05:26:22.000,146,11006945,13165,0,1685078781,13110.994953199996,110.4689600999991,53570.88964176 2023-05-26,05:26:23.000,146,11006968,13285,0,1685078782,13111.00168950999,110.44781271000102,53570.9385516 2023-05-26,05:26:24.000,146,11006935,13165,0,1685078783,13111.08926154,110.44076358000166,53571.022397040004 2023-05-26,05:26:25.000,146,11006943,12885,0,1685078784,13111.122943089991,110.46191096999974,53570.98746144001 2023-05-26,05:26:26.000,146,11006938,12925,0,1685078785,13111.163360949991,110.45486184000038,53570.994448560006 2023-05-26,05:26:27.000,146,11006942,12925,0,1685078786,13111.237460359996,110.45486184000038,53571.078294 2023-05-26,05:26:28.000,146,11006920,13165,0,1685078787,13111.244196669992,110.42666532000294,53571.05733264 2023-05-26,05:26:29.000,146,11006948,13085,0,1685078788,13111.271141910001,110.48305835999781,53571.02938416 2023-05-26,05:26:30.000,146,11006919,13005,0,1685078789,13111.257669289997,110.48305835999781,53571.05733264 2023-05-26,05:26:31.000,146,11006987,13245,0,1685078790,13111.250932980001,110.48305835999781,53571.043358400006 2023-05-26,05:26:32.000,146,11006956,13285,0,1685078791,13111.264405599992,110.46191096999974,53571.092268240005 2023-05-26,05:26:33.000,146,11006977,13285,0,1685078792,13111.291350840002,110.49010749000445,53571.15515232001 2023-05-26,05:26:34.000,146,11006953,12925,0,1685078793,13111.351977630002,110.49010749000445,53571.19707504 2023-05-26,05:26:35.000,146,11006945,13005,0,1685078794,13111.331768700002,110.49010749000445,53571.2180364 2023-05-26,05:26:36.000,146,11006927,13325,0,1685078795,13111.304823459992,110.45486184000038,53571.1481652 2023-05-26,05:26:37.000,146,11006951,13165,0,1685078796,13111.372186560002,110.45486184000038,53571.22502352 2023-05-26,05:26:38.000,146,11006981,13445,0,1685078797,13111.358713939997,110.4337144500023,53571.2180364 2023-05-26,05:26:39.000,146,11006899,13085,0,1685078798,13111.338505009997,110.44781271000102,53571.27393336 2023-05-26,05:26:40.000,146,11006919,13205,0,1685078799,13111.271141910001,110.46191096999974,53571.25297200001 2023-05-26,05:26:41.000,146,11006936,12965,0,1685078800,13111.244196669992,110.48305835999781,53571.22502352 2023-05-26,05:26:42.000,146,11006962,13285,0,1685078801,13111.325032389992,110.44781271000102,53571.28092048001 2023-05-26,05:26:43.000,146,11006973,12965,0,1685078802,13111.277878219997,110.44076358000166,53571.308868960004 2023-05-26,05:26:44.000,146,11006990,12925,0,1685078803,13111.203778809991,110.45486184000038,53571.2879076 2023-05-26,05:26:45.000,146,11006924,13165,0,1685078804,13111.210515120001,110.50420575000317,53571.31585608 2023-05-26,05:26:46.000,146,11006966,13205,0,1685078805,13111.1296794,110.56059878999804,53571.31585608 2023-05-26,05:26:47.000,146,11006956,13125,0,1685078806,13111.04210736999,110.57469705000403,53571.2879076 2023-05-26,05:26:48.000,146,11006951,12925,0,1685078807,13111.08926154,110.60289357000147,53571.378740160006 2023-05-26,05:26:50.000,146,11006926,13245,0,1685078809,13111.04884368,110.68748313000106,53571.34380456 2023-05-26,05:26:51.000,146,11006957,13285,0,1685078810,13110.934326409995,110.70158138999977,53571.31585608 2023-05-26,05:26:52.000,146,11006975,13205,0,1685078811,13110.90064485999,110.71567964999849,53571.33681744 2023-05-26,05:26:53.000,146,11006966,13365,0,1685078812,13110.88043592999,110.77912182,53571.32284320001 2023-05-26,05:26:54.000,146,11006940,13365,0,1685078813,13110.84001806999,110.83551486000215,53571.329830320006 2023-05-26,05:26:55.000,146,11006945,13005,0,1685078814,13110.833281759995,110.82846573000279,53571.357778800004 2023-05-26,05:26:56.000,146,11006925,13365,0,1685078815,13110.772654969995,110.8919079000043,53571.308868960004 2023-05-26,05:26:57.000,146,11006922,13005,0,1685078816,13110.74570973,110.89895703000366,53571.357778800004 2023-05-26,05:26:58.000,146,11006931,13405,0,1685078817,13110.77939127999,110.93420268000045,53571.34380456 2023-05-26,05:26:59.000,146,11006968,13285,0,1685078818,13110.69855555999,110.9271535500011,53571.35079168001 2023-05-26,05:27:00.000,146,11006963,13445,0,1685078819,13110.65813769999,110.97649746000388,53571.31585608 2023-05-26,05:27:01.000,146,11006938,13365,0,1685078820,13110.597510909989,110.98354659000324,53571.33681744 2023-05-26,05:27:02.000,146,11006937,13125,0,1685078821,13110.536884119989,110.9905957200026,53571.27393336 2023-05-26,05:27:03.000,146,11006948,13125,0,1685078822,13110.577301979989,110.97649746000388,53571.34380456 2023-05-26,05:27:04.000,146,11006983,13365,0,1685078823,13110.584038289999,110.9271535500011,53571.329830320006 2023-05-26,05:27:05.000,146,11006941,13285,0,1685078824,13110.557093049989,110.86371137999959,53571.38572728 2023-05-26,05:27:06.000,146,11006914,13565,0,1685078825,13110.577301979989,110.91305529000238,53571.35079168001 2023-05-26,05:27:07.000,146,11006946,13245,0,1685078826,13110.530147809994,110.91305529000238,53571.34380456 2023-05-26,05:27:08.000,146,11006951,13325,0,1685078827,13110.577301979989,110.88485876999766,53571.308868960004 2023-05-26,05:27:09.000,146,11006902,13285,0,1685078828,13110.61771983999,110.82846573000279,53571.32284320001 2023-05-26,05:27:10.000,146,11006915,13205,0,1685078829,13110.61771983999,110.80026920999808,53571.32284320001 2023-05-26,05:27:11.000,146,11006915,13125,0,1685078830,13110.563829359999,110.80026920999808,53571.28092048001 2023-05-26,05:27:12.000,146,11006954,13285,0,1685078831,13110.584038289999,110.80026920999808,53571.23899776 2023-05-26,05:27:13.000,146,11006942,13205,0,1685078832,13110.712028179994,110.77912182,53571.308868960004 2023-05-26,05:27:14.000,146,11006914,13285,0,1685078833,13110.691819249994,110.75092530000256,53571.30188184001 2023-05-26,05:27:15.000,146,11006959,13165,0,1685078834,13110.69855555999,110.6804340000017,53571.2879076 2023-05-26,05:27:16.000,146,11006916,13405,0,1685078835,13110.65813769999,110.65223748000426,53571.27393336 2023-05-26,05:27:17.000,146,11006910,13125,0,1685078836,13110.61771983999,110.60289357000147,53571.17611368 2023-05-26,05:27:18.000,146,11006955,13125,0,1685078837,13110.597510909989,110.51830401000188,53571.18310080001 2023-05-26,05:27:19.000,146,11006955,13125,0,1685078838,13110.610983529994,110.4971566200038,53571.16912656 2023-05-26,05:27:20.000,146,11006921,13445,0,1685078839,13110.65813769999,110.47600922999845,53571.22502352 2023-05-26,05:27:21.000,146,11006912,13365,0,1685078840,13110.67834662999,110.44781271000102,53571.16912656 2023-05-26,05:27:22.000,146,11006890,13045,0,1685078841,13110.563829359999,110.41961619000358,53571.08528112001 2023-05-26,05:27:23.000,146,11006974,13205,0,1685078842,13110.597510909989,110.34912489000271,53571.08528112001 2023-05-26,05:27:24.000,146,11006954,13125,0,1685078843,13110.509938879994,110.27158446000249,53571.05034552 2023-05-26,05:27:25.000,146,11006959,13325,0,1685078844,13110.476257329989,110.1869949000029,53571.06431976001 2023-05-26,05:27:26.000,146,11006955,13205,0,1685078845,13110.429103159993,110.11650360000203,53571.0084228 2023-05-26,05:27:27.000,146,11006924,13325,0,1685078846,13110.321322199998,110.10240534000332,53570.95951296 2023-05-26,05:27:28.000,146,11006970,13165,0,1685078847,13110.280904339998,110.0742088199986,53570.96650008001 2023-05-26,05:27:29.000,146,11006922,13325,0,1685078848,13110.220277549997,109.99666838999838,53570.94553872001 2023-05-26,05:27:30.000,146,11006981,13285,0,1685078849,13110.179859689997,109.94732448000286,53570.924577360005 2023-05-26,05:27:31.000,146,11007002,13085,0,1685078850,13110.152914450002,109.89798057000007,53570.95951296 2023-05-26,05:27:32.000,146,11006933,13325,0,1685078851,13110.018188249996,109.86978405000264,53570.756886480005 2023-05-26,05:27:33.000,146,11006894,13325,0,1685078852,13109.997979319996,109.8274892699992,53570.79182208 2023-05-26,05:27:34.000,146,11006930,13125,0,1685078853,13109.944088839991,109.7640470999977,53570.77086072 2023-05-26,05:27:35.000,146,11006975,13125,0,1685078854,13109.903670979991,109.71470319000218,53570.74291224 2023-05-26,05:27:36.000,146,11006963,13405,0,1685078855,13109.82283525999,109.7288014500009,53570.687015280004 2023-05-26,05:27:37.000,146,11006945,13165,0,1685078856,13109.816098949996,109.67945753999811,53570.659066800006 2023-05-26,05:27:38.000,146,11006944,13285,0,1685078857,13109.78241739999,109.67945753999811,53570.638105440004 2023-05-26,05:27:39.000,146,11007028,13365,0,1685078858,13109.74199953999,109.67240840999875,53570.60316984 2023-05-26,05:27:40.000,146,11006952,13165,0,1685078859,13109.62074595999,109.67240840999875,53570.51233728001 2023-05-26,05:27:41.000,146,11006955,13285,0,1685078860,13109.593800719995,109.70060493000346,53570.43547896 2023-05-26,05:27:42.000,146,11006945,13325,0,1685078861,13109.553382859995,109.71470319000218,53570.39355624001 2023-05-26,05:27:43.000,146,11006939,13245,0,1685078862,13109.533173929995,109.71470319000218,53570.39355624001 2023-05-26,05:27:44.000,146,11006960,13285,0,1685078863,13109.50622869,109.77109623000433,53570.4494532 2023-05-26,05:27:45.000,146,11006986,13445,0,1685078864,13109.56685548,109.79929275000177,53570.421504720005 2023-05-26,05:27:46.000,146,11006954,13245,0,1685078865,13109.533173929995,109.82044013999985,53570.379582 2023-05-26,05:27:47.000,146,11006960,13205,0,1685078866,13109.43886558999,109.82044013999985,53570.26080096 2023-05-26,05:27:48.000,146,11007009,13165,0,1685078867,13109.45907451999,109.83453839999856,53570.26778808 2023-05-26,05:27:49.000,146,11006949,13325,0,1685078868,13109.46581083,109.81339101000049,53570.28176232 2023-05-26,05:27:50.000,146,11006949,13285,0,1685078869,13109.445601899999,109.89093144000071,53570.253813840005 2023-05-26,05:27:51.000,146,11006975,13245,0,1685078870,13109.358029869989,109.89798057000007,53570.19092976 2023-05-26,05:27:52.000,146,11006968,13085,0,1685078871,13109.364766179999,109.89798057000007,53570.19092976 2023-05-26,05:27:53.000,146,11006968,13125,0,1685078872,13109.378238799989,109.91207882999879,53570.22586536001 2023-05-26,05:27:54.000,146,11006946,13005,0,1685078873,13109.364766179999,109.92617709000478,53570.2398396 2023-05-26,05:27:55.000,146,11006963,13245,0,1685078874,13109.384975109999,109.92617709000478,53570.14201992 2023-05-26,05:27:56.000,146,11006944,13285,0,1685078875,13109.351293559994,109.96847187000094,53570.11407144 2023-05-26,05:27:57.000,146,11006959,13445,0,1685078876,13109.344557249999,109.96142274000158,53570.05118736 2023-05-26,05:27:58.000,146,11006947,13285,0,1685078877,13109.371502489994,110.01076665000437,53570.04420024 2023-05-26,05:27:59.000,146,11006943,13205,0,1685078878,13109.364766179999,109.98961925999902,53570.07214872 2023-05-26,05:28:00.000,146,11006932,13125,0,1685078879,13109.344557249999,110.0883070800046,53570.00926464001 2023-05-26,05:28:01.000,146,11006939,13245,0,1685078880,13109.371502489994,110.09535621000396,53570.016251760004 2023-05-26,05:28:02.000,146,11006951,13285,0,1685078881,13109.317612009989,110.14470011999947,53570.00926464001 2023-05-26,05:28:03.000,146,11006944,12965,0,1685078882,13109.310875699994,110.1869949000029,53569.94638056 2023-05-26,05:28:04.000,146,11006901,13445,0,1685078883,13109.371502489994,110.1869949000029,53569.967341920004 2023-05-26,05:28:05.000,146,11006918,13125,0,1685078884,13109.384975109999,110.20109316000162,53570.02323888 2023-05-26,05:28:06.000,146,11006945,13205,0,1685078885,13109.371502489994,110.23633880999841,53569.94638056 2023-05-26,05:28:07.000,146,11006944,12845,0,1685078886,13109.331084629994,110.25748620000377,53569.799651040004 2023-05-26,05:28:08.000,146,11006930,13285,0,1685078887,13109.384975109999,110.2856827200012,53569.84157376001 2023-05-26,05:28:09.000,146,11006957,13485,0,1685078888,13109.425392969999,110.25748620000377,53569.848560880004 2023-05-26,05:28:10.000,146,11006925,13605,0,1685078889,13109.45907451999,110.31387923999864,53569.87650936 2023-05-26,05:28:11.000,146,11006932,13205,0,1685078890,13109.445601899999,110.29273185000056,53569.855548 2023-05-26,05:28:12.000,146,11006904,13285,0,1685078891,13109.364766179999,110.39141966999887,53569.72279272001 2023-05-26,05:28:13.000,146,11006928,13205,0,1685078892,13109.405184039999,110.41256706000422,53569.75772832 2023-05-26,05:28:14.000,146,11006929,13445,0,1685078893,13109.411920349994,110.37732141000015,53569.72977984 2023-05-26,05:28:15.000,146,11006922,13445,0,1685078894,13109.384975109999,110.37027228000079,53569.70881848 2023-05-26,05:28:16.000,146,11006941,13285,0,1685078895,13109.331084629994,110.35617402000207,53569.68785712 2023-05-26,05:28:17.000,146,11006891,13205,0,1685078896,13109.317612009989,110.36322315000143,53569.680870000004 2023-05-26,05:28:18.000,146,11006977,13325,0,1685078897,13109.283930459998,110.37027228000079,53569.66689576 2023-05-26,05:28:19.000,146,11006940,13605,0,1685078898,13109.236776289988,110.34207576000335,53569.652921520006 2023-05-26,05:28:20.000,146,11006929,13445,0,1685078899,13109.182885809998,110.37027228000079,53569.66689576 2023-05-26,05:28:21.000,146,11006959,13045,0,1685078900,13109.122259019998,110.36322315000143,53569.56907608 2023-05-26,05:28:22.000,146,11006971,13165,0,1685078901,13109.088577469993,110.38437053999951,53569.54811472 2023-05-26,05:28:23.000,146,11006958,13405,0,1685078902,13109.054895920002,110.39846879999823,53569.59003744 2023-05-26,05:28:24.000,146,11006954,13325,0,1685078903,13109.001005439997,110.38437053999951,53569.57606320001 2023-05-26,05:28:25.000,146,11006930,13245,0,1685078904,13108.967323889992,110.34207576000335,53569.55510184001 2023-05-26,05:28:26.000,146,11006913,13245,0,1685078905,13108.873015550002,110.34912489000271,53569.45728216001 2023-05-26,05:28:27.000,146,11006966,13765,0,1685078906,13108.718080419996,110.27158446000249,53569.38042384 2023-05-26,05:28:28.000,146,11006951,13405,0,1685078907,13108.738289349996,110.23633880999841,53569.38741096001 2023-05-26,05:28:29.000,146,11006970,13285,0,1685078908,13108.664189939991,110.21519142000034,53569.35946248001 2023-05-26,05:28:30.000,146,11006954,13285,0,1685078909,13108.596826839996,110.21519142000034,53569.33850112001 2023-05-26,05:28:31.000,146,11006937,13045,0,1685078910,13108.56314528999,110.21519142000034,53569.2267072 2023-05-26,05:28:32.000,146,11006951,13285,0,1685078911,13108.515991119995,110.16584751000482,53569.19177160001 2023-05-26,05:28:33.000,146,11007018,13125,0,1685078912,13108.50925481,110.13060186000075,53569.19177160001 2023-05-26,05:28:34.000,146,11006961,13085,0,1685078913,13108.48230956999,110.11650360000203,53569.18478448 2023-05-26,05:28:35.000,146,11007015,13205,0,1685078914,13108.44189170999,110.04601230000117,53569.13587464 2023-05-26,05:28:36.000,146,11006944,13405,0,1685078915,13108.40147384999,110.03191404000245,53569.05901632 2023-05-26,05:28:37.000,146,11007013,13245,0,1685078916,13108.34084705999,109.98961925999902,53568.99613224 2023-05-26,05:28:38.000,146,11006971,13205,0,1685078917,13108.34758337,109.96847187000094,53568.94023528 2023-05-26,05:28:39.000,146,11006974,13045,0,1685078918,13108.32063812999,109.96142274000158,53568.96818376 2023-05-26,05:28:40.000,146,11006966,13125,0,1685078919,13108.394737539995,109.93322622000414,53568.97517088001 2023-05-26,05:28:41.000,146,11006955,13085,0,1685078920,13108.30716551,109.9402753500035,53568.93324816001 2023-05-26,05:28:42.000,146,11006968,13605,0,1685078921,13108.28022026999,109.94732448000286,53568.84940272 2023-05-26,05:28:43.000,146,11006970,13005,0,1685078922,13108.293692889994,109.90502969999943,53568.89132544 2023-05-26,05:28:44.000,146,11006956,13325,0,1685078923,13108.23980240999,109.92617709000478,53568.814467120006 2023-05-26,05:28:45.000,146,11006959,13165,0,1685078924,13108.206120859999,109.91912795999815,53568.75158304 2023-05-26,05:28:46.000,146,11006952,13085,0,1685078925,13108.21959347999,109.91912795999815,53568.73760880001 2023-05-26,05:28:47.000,146,11006915,13045,0,1685078926,13108.145494069999,109.96847187000094,53568.625814880004 2023-05-26,05:28:48.000,146,11006944,13245,0,1685078927,13108.138757759989,109.9755210000003,53568.66075048 2023-05-26,05:28:49.000,146,11006916,13285,0,1685078928,13108.185911929999,109.98257012999966,53568.72363456 2023-05-26,05:28:50.000,146,11006934,13045,0,1685078929,13108.172439309994,109.99666838999838,53568.68171184 2023-05-26,05:28:51.000,146,11006946,13205,0,1685078930,13108.138757759989,110.01781578000373,53568.65376336 2023-05-26,05:28:52.000,146,11006939,13205,0,1685078931,13108.105076209999,109.99666838999838,53568.56991792001 2023-05-26,05:28:53.000,146,11006957,13045,0,1685078932,13108.098339899989,110.00371751999774,53568.5629308 2023-05-26,05:28:54.000,146,11006929,13205,0,1685078933,13108.084867279998,110.03896317000181,53568.50004672001 2023-05-26,05:28:55.000,146,11006905,13205,0,1685078934,13108.098339899989,110.05306143000053,53568.58389216 2023-05-26,05:28:56.000,146,11006938,13165,0,1685078935,13108.132021449994,110.06715968999924,53568.56991792001 2023-05-26,05:28:57.000,146,11006898,13445,0,1685078936,13108.078130969989,110.0883070800046,53568.55594368 2023-05-26,05:28:58.000,146,11006942,13245,0,1685078937,13108.111812519994,110.08125794999796,53568.54895656001 2023-05-26,05:28:59.000,146,11006945,13245,0,1685078938,13108.071394659994,110.06011055999988,53568.527995200006 2023-05-26,05:29:00.000,146,11006929,13285,0,1685078939,13108.084867279998,110.08125794999796,53568.52100808001 2023-05-26,05:29:01.000,146,11006963,13205,0,1685078940,13108.057922039989,110.10240534000332,53568.50004672001 2023-05-26,05:29:02.000,146,11006911,13285,0,1685078941,13108.138757759989,110.13060186000075,53568.479085360006 2023-05-26,05:29:03.000,146,11006952,13165,0,1685078942,13108.071394659994,110.0883070800046,53568.4231884 2023-05-26,05:29:04.000,146,11006925,13245,0,1685078943,13108.152230379994,110.06715968999924,53568.41620128 2023-05-26,05:29:05.000,146,11006907,12885,0,1685078944,13108.17917561999,110.0742088199986,53568.44414976 2023-05-26,05:29:06.000,146,11006903,13125,0,1685078945,13108.233066099994,110.06715968999924,53568.50004672001 2023-05-26,05:29:07.000,146,11006933,13325,0,1685078946,13108.226329789999,110.06011055999988,53568.51402096 2023-05-26,05:29:08.000,146,11006968,13285,0,1685078947,13108.28022026999,110.03191404000245,53568.4930596 2023-05-26,05:29:09.000,146,11006924,13045,0,1685078948,13108.30042919999,110.06011055999988,53568.4231884 2023-05-26,05:29:10.000,146,11006939,13165,0,1685078949,13108.36105598999,110.03896317000181,53568.458124000004 2023-05-26,05:29:11.000,146,11006953,13205,0,1685078950,13108.435155399995,110.02486491000309,53568.50004672001 2023-05-26,05:29:12.000,146,11006952,13125,0,1685078951,13108.50925481,110.03896317000181,53568.50004672001 2023-05-26,05:29:13.000,146,11006956,13325,0,1685078952,13108.54293635999,110.0883070800046,53568.4930596 2023-05-26,05:29:14.000,146,11006943,13245,0,1685078953,13108.515991119995,110.08125794999796,53568.458124000004 2023-05-26,05:29:15.000,146,11006997,13085,0,1685078954,13108.59009053,110.11650360000203,53568.527995200006 2023-05-26,05:29:16.000,146,11006961,13365,0,1685078955,13108.596826839996,110.13765099000011,53568.54196944 2023-05-26,05:29:17.000,146,11006970,13325,0,1685078956,13108.60356314999,110.16584751000482,53568.51402096 2023-05-26,05:29:18.000,146,11006932,13325,0,1685078957,13108.60356314999,110.17994577000354,53568.48607248 2023-05-26,05:29:19.000,146,11006940,13245,0,1685078958,13108.697871489996,110.21519142000034,53568.59786640001 2023-05-26,05:29:20.000,146,11006934,13285,0,1685078959,13108.657453629996,110.31387923999864,53568.4231884 2023-05-26,05:29:21.000,146,11006924,13085,0,1685078960,13108.778707209996,110.320928369998,53568.632802 2023-05-26,05:29:22.000,146,11006925,13165,0,1685078961,13108.859542929997,110.37027228000079,53568.66075048 2023-05-26,05:29:23.000,146,11006948,13165,0,1685078962,13108.947114959992,110.41256706000422,53568.65376336 2023-05-26,05:29:24.000,146,11006948,13285,0,1685078963,13108.899960789997,110.46191096999974,53568.58389216 2023-05-26,05:29:25.000,146,11006922,13285,0,1685078964,13108.980796509997,110.47600922999845,53568.68869896001 2023-05-26,05:29:27.000,146,11006952,13165,0,1685078966,13108.920169719997,110.56764792000467,53568.63978912001 2023-05-26,05:29:28.000,146,11006966,13125,0,1685078967,13109.001005439997,110.58879531000275,53568.61882776001 2023-05-26,05:29:29.000,146,11006970,13365,0,1685078968,13109.122259019998,110.6310900899989,53568.68171184 2023-05-26,05:29:31.000,146,11006948,13245,0,1685078970,13109.176149499988,110.63813921999827,53568.695686080006 2023-05-26,05:29:32.000,146,11006949,13485,0,1685078971,13109.122259019998,110.65223748000426,53568.576905040005 2023-05-26,05:29:33.000,146,11006997,13485,0,1685078972,13109.142467949998,110.6310900899989,53568.68171184 2023-05-26,05:29:34.000,146,11006943,13365,0,1685078973,13109.189622119993,110.65928661000362,53568.7026732 2023-05-26,05:29:35.000,146,11006934,12965,0,1685078974,13109.196358429988,110.60994270000083,53568.674724720004 2023-05-26,05:29:36.000,146,11006973,13365,0,1685078975,13109.162676879998,110.66633574000298,53568.65376336 2023-05-26,05:29:37.000,146,11006954,13285,0,1685078976,13109.230039979993,110.66633574000298,53568.695686080006 2023-05-26,05:29:38.000,146,11006914,13285,0,1685078977,13109.230039979993,110.6451883500049,53568.71664744001 2023-05-26,05:29:39.000,146,11006963,13125,0,1685078978,13109.196358429988,110.65223748000426,53568.66075048 2023-05-26,05:29:40.000,146,11006982,13085,0,1685078979,13109.250248909993,110.69453226000041,53568.63978912001 2023-05-26,05:29:41.000,146,11007004,13165,0,1685078980,13109.270457839993,110.68748313000106,53568.7026732 2023-05-26,05:29:42.000,146,11006972,13245,0,1685078981,13109.310875699994,110.67338487000234,53568.674724720004 2023-05-26,05:29:43.000,146,11006915,13165,0,1685078982,13109.203094739998,110.72272877999785,53568.60485352 2023-05-26,05:29:44.000,146,11006925,13245,0,1685078983,13109.256985219989,110.78617094999936,53568.63978912001 2023-05-26,05:29:45.000,146,11006939,13045,0,1685078984,13109.324348319999,110.79322007999872,53568.744595920005 2023-05-26,05:29:46.000,146,11006904,13365,0,1685078985,13109.304139389998,110.8778096399983,53568.73062168 2023-05-26,05:29:47.000,146,11006957,13285,0,1685078986,13109.277194149989,110.93420268000045,53568.695686080006 2023-05-26,05:29:48.000,146,11006919,13325,0,1685078987,13109.324348319999,110.9271535500011,53568.68869896001 2023-05-26,05:29:49.000,146,11006935,13045,0,1685078988,13109.263721529998,110.97649746000388,53568.65376336 2023-05-26,05:29:50.000,146,11006933,13565,0,1685078989,13109.230039979993,111.03993962999812,53568.625814880004 2023-05-26,05:29:51.000,146,11006941,13125,0,1685078990,13109.236776289988,111.06108702000347,53568.695686080006 2023-05-26,05:29:52.000,146,11006916,13005,0,1685078991,13109.250248909993,111.16682397000113,53568.7026732 2023-05-26,05:29:53.000,146,11006931,13445,0,1685078992,13109.230039979993,111.25141353000072,53568.68869896001 2023-05-26,05:29:54.000,146,11006959,13165,0,1685078993,13109.182885809998,111.29370831000415,53568.68869896001 2023-05-26,05:29:55.000,146,11006957,13765,0,1685078994,13109.223303669998,111.35715047999838,53568.71664744001 2023-05-26,05:29:56.000,146,11006939,13245,0,1685078995,13109.142467949998,111.43469090999861,53568.68869896001 2023-05-26,05:29:57.000,146,11006926,13045,0,1685078996,13109.169413189993,111.47698569000204,53568.68869896001 2023-05-26,05:29:58.000,146,11006955,13285,0,1685078997,13109.176149499988,111.52632960000483,53568.68171184 2023-05-26,05:29:59.000,146,11006910,13605,0,1685078998,13109.115522710003,111.56862438000098,53568.61882776001 2023-05-26,05:30:00.000,146,11006912,13245,0,1685078999,13109.081841159998,111.67436132999865,53568.65376336 2023-05-26,05:30:01.000,146,11006960,13085,0,1685079000,13109.135731640003,111.70960698000272,53568.744595920005 2023-05-26,05:30:02.000,146,11006968,13205,0,1685079001,13109.128995329993,111.75895088999823,53568.72363456 2023-05-26,05:30:03.000,146,11006948,13445,0,1685079002,13109.135731640003,111.81534393000038,53568.76555728001 2023-05-26,05:30:04.000,146,11006930,13245,0,1685079003,13109.122259019998,111.92108087999804,53568.695686080006 2023-05-26,05:30:05.000,146,11006921,13285,0,1685079004,13109.054895920002,111.95632653000212,53568.646776240006 2023-05-26,05:30:06.000,146,11006931,13285,0,1685079005,13109.034686990002,112.01271957000426,53568.632802 2023-05-26,05:30:07.000,146,11006928,13285,0,1685079006,13109.102050089998,112.06911260999914,53568.70966032 2023-05-26,05:30:08.000,146,11006908,13325,0,1685079007,13109.054895920002,112.11140739000257,53568.674724720004 2023-05-26,05:30:09.000,146,11006963,13285,0,1685079008,13109.135731640003,112.11845652000193,53568.72363456 2023-05-26,05:30:10.000,146,11006980,13325,0,1685079009,13109.149204259993,112.20304608000151,53568.78651864001 2023-05-26,05:30:11.000,146,11006998,13205,0,1685079010,13109.169413189993,112.26648825000302,53568.793505760004 2023-05-26,05:30:12.000,146,11006930,13285,0,1685079011,13109.162676879998,112.30878302999918,53568.80049288 2023-05-26,05:30:13.000,146,11006961,13365,0,1685079012,13109.236776289988,112.33697955000389,53568.85638984001 2023-05-26,05:30:14.000,146,11006952,13125,0,1685079013,13109.189622119993,112.37222520000068,53568.814467120006 2023-05-26,05:30:15.000,146,11006946,13325,0,1685079014,13109.203094739998,112.41451998000412,53568.87036408 2023-05-26,05:30:16.000,146,11006898,13405,0,1685079015,13109.297403079989,112.47796214999835,53568.91927392 2023-05-26,05:30:17.000,146,11006947,13165,0,1685079016,13109.324348319999,112.4850112799977,53568.912286800005 2023-05-26,05:30:18.000,146,11006912,13325,0,1685079017,13109.351293559994,112.52730606000114,53568.961196640004 2023-05-26,05:30:19.000,146,11006928,13445,0,1685079018,13109.337820939989,112.56255170999793,53568.94023528 2023-05-26,05:30:20.000,146,11006955,12925,0,1685079019,13109.331084629994,112.61894475000008,53568.9472224 2023-05-26,05:30:21.000,146,11006945,13285,0,1685079020,13109.39844772999,112.61189562000072,53569.010106480004 2023-05-26,05:30:22.000,146,11006941,13285,0,1685079021,13109.41865665999,112.71763256999839,53569.07299056001 2023-05-26,05:30:23.000,146,11006981,13285,0,1685079022,13109.371502489994,112.75287822000246,53569.02408072001 2023-05-26,05:30:24.000,146,11006921,13165,0,1685079023,13109.41865665999,112.78812386999925,53569.11491328 2023-05-26,05:30:25.000,146,11006953,13325,0,1685079024,13109.48601976,112.80222212999797,53569.10792616 2023-05-26,05:30:26.000,146,11006946,13125,0,1685079025,13109.52643762,112.83041865000268,53569.156836 2023-05-26,05:30:27.000,146,11006944,13045,0,1685079026,13109.49949237999,112.8445169100014,53569.17081024001 2023-05-26,05:30:28.000,146,11006967,13245,0,1685079027,13109.51970130999,112.88681169000483,53569.247668560005 2023-05-26,05:30:29.000,146,11006981,13285,0,1685079028,13109.445601899999,112.93615560000035,53569.13587464 2023-05-26,05:30:30.000,146,11006989,13285,0,1685079029,13109.49949237999,112.95730298999842,53569.128887520004 2023-05-26,05:30:31.000,146,11006953,13045,0,1685079030,13109.533173929995,113.02074515999993,53569.25465568 2023-05-26,05:30:32.000,146,11006952,13125,0,1685079031,13109.60727334,113.03484341999865,53569.345488240004 2023-05-26,05:30:33.000,146,11006979,13205,0,1685079032,13109.553382859995,113.06303994000336,53569.30356552 2023-05-26,05:30:34.000,146,11006991,13085,0,1685079033,13109.573591789995,113.11238384999888,53569.26862992001 2023-05-26,05:30:35.000,146,11006962,13005,0,1685079034,13109.62748227,113.15467863000231,53569.366449600006 2023-05-26,05:30:36.000,146,11006945,13165,0,1685079035,13109.60727334,113.21812080000382,53569.38042384 2023-05-26,05:30:37.000,146,11006936,13165,0,1685079036,13109.674636439995,113.23221906000254,53569.415359440005 2023-05-26,05:30:38.000,146,11006909,13085,0,1685079037,13109.654427509995,113.27451383999869,53569.40837232001 2023-05-26,05:30:39.000,146,11006968,13445,0,1685079038,13109.68810906,113.30975949000276,53569.366449600006 2023-05-26,05:30:40.000,146,11006937,13125,0,1685079039,13109.72852692,113.39434905000235,53569.42234656 2023-05-26,05:30:41.000,146,11006909,13125,0,1685079040,13109.816098949996,113.42254556999978,53569.534140480006 2023-05-26,05:30:42.000,146,11006971,12845,0,1685079041,13109.82283525999,113.47893861000193,53569.5411276 2023-05-26,05:30:43.000,146,11006938,13325,0,1685079042,13109.86998943,113.52123338999809,53569.59702456 2023-05-26,05:30:44.000,146,11006943,13285,0,1685079043,13109.78915371,113.59172468999896,53569.52715336001 2023-05-26,05:30:45.000,146,11006983,13365,0,1685079044,13109.8497805,113.61992121000367,53569.583050320005 2023-05-26,05:30:46.000,146,11006893,13205,0,1685079045,13109.896934669996,113.66221598999982,53569.64593440001 2023-05-26,05:30:47.000,146,11006944,13125,0,1685079046,13109.923879909991,113.66926511999918,53569.631960160004 2023-05-26,05:30:48.000,146,11006961,13165,0,1685079047,13109.923879909991,113.73975642000005,53569.652921520006 2023-05-26,05:30:49.000,146,11006943,13045,0,1685079048,13109.997979319996,113.74680554999941,53569.62497304001 2023-05-26,05:30:50.000,146,11006911,13605,0,1685079049,13110.065342419992,113.78910033000284,53569.77170256001 2023-05-26,05:30:51.000,146,11006975,13005,0,1685079050,13110.065342419992,113.81729685000028,53569.7856768 2023-05-26,05:30:52.000,146,11006951,13165,0,1685079051,13110.065342419992,113.88073902000178,53569.820612400006 2023-05-26,05:30:53.000,146,11006956,12965,0,1685079052,13110.018188249996,113.90893553999922,53569.79266392001 2023-05-26,05:30:54.000,146,11006910,13325,0,1685079053,13110.072078730002,113.93713206000393,53569.855548 2023-05-26,05:30:55.000,146,11006931,13125,0,1685079054,13110.065342419992,113.95123032000265,53569.84157376001 2023-05-26,05:30:56.000,146,11006931,13085,0,1685079055,13110.179859689997,114.01467249000416,53569.9254192 2023-05-26,05:30:57.000,146,11006967,13125,0,1685079056,13110.213541240002,114.05696727000031,53570.02323888 2023-05-26,05:30:58.000,146,11006936,13245,0,1685079057,13110.186595999992,114.09221292000439,53570.00227752 2023-05-26,05:30:59.000,146,11007004,13165,0,1685079058,13110.159650759997,114.07811465999839,53570.016251760004 2023-05-26,05:31:00.000,146,11006961,13085,0,1685079059,13110.173123380002,114.12040944000182,53570.016251760004 2023-05-26,05:31:01.000,146,11006953,13045,0,1685079060,13110.200068619997,114.12040944000182,53570.037213120006 2023-05-26,05:31:02.000,146,11006929,13605,0,1685079061,13110.193332310002,114.16975335000461,53570.1000972 2023-05-26,05:31:03.000,146,11006961,13125,0,1685079062,13110.152914450002,114.18385161000333,53570.04420024 2023-05-26,05:31:04.000,146,11006953,13005,0,1685079063,13110.186595999992,114.21909726000013,53570.086122960005 2023-05-26,05:31:05.000,146,11006945,13205,0,1685079064,13110.233750170002,114.2402446499982,53570.1699684 2023-05-26,05:31:06.000,146,11006945,13165,0,1685079065,13110.213541240002,114.26844117000292,53570.17695552001 2023-05-26,05:31:07.000,146,11007031,13205,0,1685079066,13110.213541240002,114.32483420999779,53570.204904000006 2023-05-26,05:31:08.000,146,11006989,13205,0,1685079067,13110.186595999992,114.36007986000186,53570.19092976 2023-05-26,05:31:09.000,146,11006936,13325,0,1685079068,13110.125969209992,114.38122724999994,53570.1699684 2023-05-26,05:31:10.000,146,11006983,13285,0,1685079069,13110.085551349992,114.43057116000273,53570.204904000006 2023-05-26,05:31:11.000,146,11006953,13085,0,1685079070,13110.058606109997,114.45876768000016,53570.21189112 2023-05-26,05:31:12.000,146,11006926,13245,0,1685079071,13110.119232899997,114.51516072000231,53570.28874944 2023-05-26,05:31:13.000,146,11006979,13165,0,1685079072,13110.139441829997,114.56450462999783,53570.351633520004 2023-05-26,05:31:14.000,146,11006887,13325,0,1685079073,13110.119232899997,114.62794679999934,53570.35862064 2023-05-26,05:31:15.000,146,11006973,13605,0,1685079074,13110.045133489992,114.64909419000469,53570.3097108 2023-05-26,05:31:16.000,146,11006985,13125,0,1685079075,13110.058606109997,114.65614332000405,53570.379582 2023-05-26,05:31:17.000,146,11006926,13365,0,1685079076,13110.072078730002,114.70548722999956,53570.372594880006 2023-05-26,05:31:18.000,146,11006924,13125,0,1685079077,13109.984506699991,114.75483114000235,53570.33765928 2023-05-26,05:31:19.000,146,11006906,13205,0,1685079078,13109.997979319996,114.79007678999915,53570.379582 2023-05-26,05:31:20.000,146,11006959,13125,0,1685079079,13110.004715629992,114.81827331000386,53570.39355624001 2023-05-26,05:31:21.000,146,11006924,13245,0,1685079080,13110.045133489992,114.83237157000258,53570.40753048 2023-05-26,05:31:22.000,146,11006958,13085,0,1685079081,13109.997979319996,114.83237157000258,53570.491375920006 2023-05-26,05:31:23.000,146,11006961,13365,0,1685079082,13109.977770389996,114.86056809000002,53570.46342744001 2023-05-26,05:31:24.000,146,11006943,12925,0,1685079083,13109.896934669996,114.9099120000028,53570.35862064 2023-05-26,05:31:25.000,146,11006954,12965,0,1685079084,13109.923879909991,114.89581374000409,53570.42849184 2023-05-26,05:31:26.000,146,11006967,13165,0,1685079085,13109.856516809996,114.87466634999873,53570.43547896 2023-05-26,05:31:27.000,146,11006930,13285,0,1685079086,13109.856516809996,114.9451576499996,53570.49836304 2023-05-26,05:31:28.000,146,11006921,13285,0,1685079087,13109.80262632999,114.9451576499996,53570.45644032 2023-05-26,05:31:29.000,146,11006939,13165,0,1685079088,13109.82283525999,114.92401026000152,53570.421504720005 2023-05-26,05:31:30.000,146,11006983,13285,0,1685079089,13109.80936264,114.96630503999768,53570.491375920006 2023-05-26,05:31:31.000,146,11006954,13285,0,1685079090,13109.816098949996,114.95220677999896,53570.56124712001 2023-05-26,05:31:32.000,146,11006962,13125,0,1685079091,13109.74873585,114.9451576499996,53570.519324400004 2023-05-26,05:31:33.000,146,11006965,13325,0,1685079092,13109.72179060999,115.02974720999919,53570.46342744001 2023-05-26,05:31:34.000,146,11006986,13245,0,1685079093,13109.70158167999,115.03679633999855,53570.470414560004 2023-05-26,05:31:35.000,146,11006966,13045,0,1685079094,13109.70158167999,115.02974720999919,53570.51233728001 2023-05-26,05:31:36.000,146,11006959,13285,0,1685079095,13109.755472159995,115.07204199000262,53570.57522136 2023-05-26,05:31:37.000,146,11006907,13285,0,1685079096,13109.76220846999,115.0579437300039,53570.56823424 2023-05-26,05:31:38.000,146,11006934,13445,0,1685079097,13109.74873585,115.12138589999813,53570.540285760006 2023-05-26,05:31:39.000,146,11006988,13205,0,1685079098,13109.68810906,115.13548416000413,53570.470414560004 2023-05-26,05:31:40.000,146,11006930,12845,0,1685079099,13109.735263229995,115.12843503000477,53570.50535016 2023-05-26,05:31:41.000,146,11006969,13165,0,1685079100,13109.715054299995,115.16368068000156,53570.491375920006 2023-05-26,05:31:42.000,146,11006927,13285,0,1685079101,13109.70831799,115.191877199999,53570.52631152 2023-05-26,05:31:43.000,146,11006900,13165,0,1685079102,13109.68810906,115.21302459000435,53570.43547896 2023-05-26,05:31:44.000,146,11006939,13605,0,1685079103,13109.74873585,115.27646675999858,53570.49836304 2023-05-26,05:31:45.000,146,11006944,13285,0,1685079104,13109.795890019996,115.31171241000266,53570.6241312 2023-05-26,05:31:46.000,146,11006942,13085,0,1685079105,13109.80262632999,115.3681054500048,53570.56124712001 2023-05-26,05:31:47.000,146,11006992,13405,0,1685079106,13109.82283525999,115.33990893000009,53570.58220848001 2023-05-26,05:31:48.000,146,11006949,13285,0,1685079107,13109.775681089995,115.3681054500048,53570.52631152 2023-05-26,05:31:49.000,146,11006900,13005,0,1685079108,13109.775681089995,115.41744936000032,53570.43547896 2023-05-26,05:31:50.000,146,11006929,13565,0,1685079109,13109.82283525999,115.41040023000096,53570.52631152 2023-05-26,05:31:51.000,146,11006938,13285,0,1685079110,13109.876725739996,115.43154761999904,53570.55426 2023-05-26,05:31:52.000,146,11006977,13085,0,1685079111,13109.917143599996,115.46679327000311,53570.58220848001 2023-05-26,05:31:53.000,146,11006924,12965,0,1685079112,13109.903670979991,115.53728457000398,53570.56823424 2023-05-26,05:31:54.000,146,11006898,13405,0,1685079113,13109.883462049991,115.5513828300027,53570.51233728001 2023-05-26,05:31:55.000,146,11006915,13165,0,1685079114,13109.971034080001,115.55843196000205,53570.56124712001 2023-05-26,05:31:56.000,146,11006956,13405,0,1685079115,13109.964297769991,115.58662847999949,53570.52631152 2023-05-26,05:31:57.000,146,11006975,13205,0,1685079116,13109.964297769991,115.6148250000042,53570.540285760006 2023-05-26,05:31:58.000,146,11006914,12925,0,1685079117,13109.964297769991,115.63597239000228,53570.54727288 2023-05-26,05:31:59.000,146,11006902,13245,0,1685079118,13109.971034080001,115.67121803999908,53570.51233728001 2023-05-26,05:32:00.000,146,11006922,13125,0,1685079119,13109.977770389996,115.69941456000379,53570.491375920006 2023-05-26,05:32:01.000,146,11006942,13085,0,1685079120,13109.991243010001,115.72056195000187,53570.56124712001 2023-05-26,05:32:02.000,146,11006972,13205,0,1685079121,13110.045133489992,115.76285672999802,53570.54727288 2023-05-26,05:32:03.000,146,11006960,13165,0,1685079122,13110.058606109997,115.79105325000273,53570.540285760006 2023-05-26,05:32:04.000,146,11006947,12965,0,1685079123,13110.004715629992,115.82629889999953,53570.46342744001 2023-05-26,05:32:05.000,146,11006903,13245,0,1685079124,13110.038397179997,115.85449542000424,53570.46342744001 2023-05-26,05:32:07.000,146,11006924,13285,0,1685079126,13110.105760279992,115.88974107000104,53570.59618272 2023-05-26,05:32:09.000,146,11006936,13285,0,1685079128,13110.112496590002,115.93203585000447,53570.49836304 2023-05-26,05:32:10.000,146,11006957,13205,0,1685079129,13110.078815039997,115.92498671999783,53570.519324400004 2023-05-26,05:32:11.000,146,11006880,13285,0,1685079130,13110.119232899997,115.94613411000319,53570.44246608001 2023-05-26,05:32:12.000,146,11006952,13205,0,1685079131,13110.179859689997,115.98137975999998,53570.421504720005 2023-05-26,05:32:13.000,146,11006938,13325,0,1685079132,13110.179859689997,115.98842888999934,53570.50535016 2023-05-26,05:32:14.000,146,11006961,13125,0,1685079133,13110.193332310002,116.01662541000405,53570.48438880001 2023-05-26,05:32:15.000,146,11006977,13125,0,1685079134,13110.132705520002,116.02367454000341,53570.421504720005 2023-05-26,05:32:16.000,146,11006924,13365,0,1685079135,13110.206804929992,116.04482193000149,53570.46342744001 2023-05-26,05:32:17.000,146,11006914,13125,0,1685079136,13110.213541240002,116.03777280000213,53570.41451760001 2023-05-26,05:32:18.000,146,11006917,12925,0,1685079137,13110.287640649993,116.04482193000149,53570.50535016 2023-05-26,05:32:19.000,146,11006933,13445,0,1685079138,13110.328058509993,116.11531323000236,53570.49836304 2023-05-26,05:32:20.000,146,11006919,13165,0,1685079139,13110.287640649993,116.12941149000108,53570.43547896 2023-05-26,05:32:21.000,146,11006948,13125,0,1685079140,13110.287640649993,116.12941149000108,53570.379582 2023-05-26,05:32:23.000,146,11006953,13125,0,1685079142,13110.408894229993,116.15055887999915,53570.40054336 2023-05-26,05:32:25.000,146,11006900,13285,0,1685079144,13110.435839469988,116.21400105000066,53570.44246608001 2023-05-26,05:32:27.000,146,11006965,13125,0,1685079146,13110.503202569998,116.27039409000281,53570.49836304 2023-05-26,05:32:29.000,146,11006956,13085,0,1685079148,13110.496466259989,116.31268886999896,53570.40753048 2023-05-26,05:32:31.000,146,11006893,13565,0,1685079150,13110.456048399989,116.3056397399996,53570.38656912 2023-05-26,05:32:33.000,146,11006928,12965,0,1685079152,13110.530147809994,116.41137669000454,53570.52631152 2023-05-26,05:32:34.000,146,11006946,13245,0,1685079153,13110.523411499998,116.44662234000134,53570.470414560004 2023-05-26,05:32:35.000,146,11006930,12845,0,1685079154,13110.516675189989,116.46072060000006,53570.470414560004 2023-05-26,05:32:37.000,146,11006928,13285,0,1685079156,13110.489729949993,116.46072060000006,53570.39355624001 2023-05-26,05:32:38.000,146,11006929,13325,0,1685079157,13110.469521019993,116.48891712000477,53570.421504720005 2023-05-26,05:32:39.000,146,11006940,13205,0,1685079158,13110.496466259989,116.50301538000349,53570.45644032 2023-05-26,05:32:41.000,146,11006950,13285,0,1685079160,13110.509938879994,116.48186798999814,53570.45644032 2023-05-26,05:32:43.000,146,11006941,13005,0,1685079162,13110.496466259989,116.48186798999814,53570.42849184 2023-05-26,05:32:45.000,146,11006957,13445,0,1685079164,13110.489729949993,116.44662234000134,53570.45644032 2023-05-26,05:32:47.000,146,11006948,13285,0,1685079166,13110.449312089993,116.4184258200039,53570.372594880006 2023-05-26,05:32:49.000,146,11006915,13245,0,1685079168,13110.482993639998,116.34088539000368,53570.45644032 2023-05-26,05:32:51.000,146,11006896,13325,0,1685079170,13110.442575779998,116.31268886999896,53570.35862064 2023-05-26,05:32:53.000,146,11006941,13245,0,1685079172,13110.381948989998,116.27039409000281,53570.40753048 2023-05-26,05:32:55.000,146,11006926,13205,0,1685079174,13110.375212679988,116.27039409000281,53570.36560776001 2023-05-26,05:32:57.000,146,11006943,13445,0,1685079176,13110.462784709998,116.24924670000473,53570.42849184 2023-05-26,05:32:59.000,146,11006945,13205,0,1685079178,13110.415630539988,116.21400105000066,53570.379582 2023-05-26,05:33:01.000,146,11006948,13405,0,1685079180,13110.388685299993,116.15055887999915,53570.351633520004 2023-05-26,05:33:02.000,146,11006915,13285,0,1685079181,13110.456048399989,116.13646062000043,53570.323685040006 2023-05-26,05:33:03.000,146,11006901,13285,0,1685079182,13110.408894229993,116.15055887999915,53570.29573656001 2023-05-26,05:33:04.000,146,11006932,13085,0,1685079183,13110.415630539988,116.13646062000043,53570.27477520001 2023-05-26,05:33:05.000,146,11006925,13285,0,1685079184,13110.489729949993,116.13646062000043,53570.33067216 2023-05-26,05:33:06.000,146,11006922,13365,0,1685079185,13110.456048399989,116.10121497000364,53570.28874944 2023-05-26,05:33:07.000,146,11006943,13125,0,1685079186,13110.449312089993,116.08006757999829,53570.33067216 2023-05-26,05:33:08.000,146,11006933,13245,0,1685079187,13110.381948989998,116.09416584000428,53570.253813840005 2023-05-26,05:33:09.000,146,11006933,13405,0,1685079188,13110.415630539988,116.08711670999764,53570.26778808 2023-05-26,05:33:10.000,146,11006951,13205,0,1685079189,13110.348267439993,116.08006757999829,53570.21189112 2023-05-26,05:33:11.000,146,11006933,13285,0,1685079190,13110.355003750003,116.06596931999957,53570.19092976 2023-05-26,05:33:12.000,146,11006946,13085,0,1685079191,13110.355003750003,116.03072367000277,53570.14900704001 2023-05-26,05:33:13.000,146,11006928,13045,0,1685079192,13110.408894229993,116.03072367000277,53570.21887824 2023-05-26,05:33:14.000,146,11006940,12965,0,1685079193,13110.375212679988,115.96728150000126,53570.22586536001 2023-05-26,05:33:15.000,146,11006924,13485,0,1685079194,13110.355003750003,115.97433063000062,53570.17695552001 2023-05-26,05:33:16.000,146,11006912,13205,0,1685079195,13110.280904339998,115.91793758999847,53570.135032800004 2023-05-26,05:33:17.000,146,11006934,13285,0,1685079196,13110.294376960002,115.88974107000104,53570.1699684 2023-05-26,05:33:18.000,146,11006921,13205,0,1685079197,13110.314585890002,115.80515151000145,53570.16298128 2023-05-26,05:33:19.000,146,11006955,13125,0,1685079198,13110.233750170002,115.81924977000017,53570.07214872 2023-05-26,05:33:20.000,146,11006964,13125,0,1685079199,13110.220277549997,115.76285672999802,53570.05118736 2023-05-26,05:33:21.000,146,11006937,13245,0,1685079200,13110.233750170002,115.69941456000379,53570.12804568001 2023-05-26,05:33:22.000,146,11006915,13085,0,1685079201,13110.146178139992,115.67121803999908,53570.0651616 2023-05-26,05:33:23.000,146,11006929,13285,0,1685079202,13110.105760279992,115.60072673999821,53570.00926464001 2023-05-26,05:33:24.000,146,11006891,13125,0,1685079203,13110.018188249996,115.56548109000141,53569.88349648 2023-05-26,05:33:25.000,146,11006878,13325,0,1685079204,13110.011451940001,115.50908804999926,53569.90445784 2023-05-26,05:33:26.000,146,11006935,13365,0,1685079205,13110.018188249996,115.45269501000439,53569.90445784 2023-05-26,05:33:27.000,146,11006971,13285,0,1685079206,13109.964297769991,115.43154761999904,53569.83458664 2023-05-26,05:33:28.000,146,11006965,13285,0,1685079207,13109.84304418999,115.39630197000224,53569.79266392001 2023-05-26,05:33:29.000,146,11006939,13085,0,1685079208,13109.82283525999,115.34695805999945,53569.73676696 2023-05-26,05:33:30.000,146,11006922,13325,0,1685079209,13109.80936264,115.29761415000394,53569.750741200005 2023-05-26,05:33:31.000,146,11006899,13205,0,1685079210,13109.74873585,115.29761415000394,53569.680870000004 2023-05-26,05:33:32.000,146,11006954,13165,0,1685079211,13109.70831799,115.20597545999772,53569.62497304001 2023-05-26,05:33:33.000,146,11006895,13405,0,1685079212,13109.62074595999,115.20597545999772,53569.56907608 2023-05-26,05:33:34.000,146,11006951,13405,0,1685079213,13109.573591789995,115.21302459000435,53569.52016624 2023-05-26,05:33:35.000,146,11006939,13085,0,1685079214,13109.62074595999,115.18482806999964,53569.55510184001 2023-05-26,05:33:36.000,146,11006930,13165,0,1685079215,13109.60727334,115.17777894000028,53569.49920488 2023-05-26,05:33:37.000,146,11006910,13245,0,1685079216,13109.593800719995,115.13548416000413,53569.44330792 2023-05-26,05:33:38.000,146,11006925,13445,0,1685079217,13109.51970130999,115.17777894000028,53569.40837232001 2023-05-26,05:33:39.000,146,11006975,13245,0,1685079218,13109.46581083,115.191877199999,53569.331514 2023-05-26,05:33:40.000,146,11006944,13325,0,1685079219,13109.46581083,115.21302459000435,53569.28959128001 2023-05-26,05:33:41.000,146,11006898,13085,0,1685079220,13109.452338209994,115.24827024000115,53569.2616428 2023-05-26,05:33:42.000,146,11006935,13245,0,1685079221,13109.48601976,115.26941762999923,53569.21972008001 2023-05-26,05:33:43.000,146,11006915,13165,0,1685079222,13109.50622869,115.26941762999923,53569.198758720006 2023-05-26,05:33:44.000,146,11006902,13125,0,1685079223,13109.46581083,115.34695805999945,53569.12190040001 2023-05-26,05:33:45.000,146,11006970,13165,0,1685079224,13109.452338209994,115.36105631999817,53569.10093904001 2023-05-26,05:33:46.000,146,11006951,13085,0,1685079225,13109.512964999994,115.34695805999945,53569.10792616 2023-05-26,05:33:47.000,146,11006921,13005,0,1685079226,13109.50622869,115.38925284000288,53569.0869648 2023-05-26,05:33:48.000,146,11006898,12925,0,1685079227,13109.452338209994,115.41040023000096,53569.02408072001 2023-05-26,05:33:49.000,146,11006967,13165,0,1685079228,13109.445601899999,115.50908804999926,53568.98914512 2023-05-26,05:33:50.000,146,11006920,13245,0,1685079229,13109.39844772999,115.52318630999798,53568.8773512 2023-05-26,05:33:51.000,146,11006991,13405,0,1685079230,13109.425392969999,115.5513828300027,53568.8773512 2023-05-26,05:33:52.000,146,11006969,13165,0,1685079231,13109.43886558999,115.53728457000398,53568.92626104 2023-05-26,05:33:53.000,146,11006917,13165,0,1685079232,13109.41865665999,115.53728457000398,53568.82844136 2023-05-26,05:33:54.000,146,11006945,13085,0,1685079233,13109.39844772999,115.53023544000462,53568.793505760004 2023-05-26,05:33:55.000,146,11006928,13165,0,1685079234,13109.405184039999,115.51613717999862,53568.842415600004 2023-05-26,05:33:56.000,146,11006956,13045,0,1685079235,13109.331084629994,115.50908804999926,53568.75158304 2023-05-26,05:33:57.000,146,11006958,13165,0,1685079236,13109.277194149989,115.49498979000055,53568.73760880001 2023-05-26,05:33:58.000,146,11006936,13285,0,1685079237,13109.223303669998,115.45269501000439,53568.68171184 2023-05-26,05:33:59.000,146,11006937,13085,0,1685079238,13109.155940569988,115.38925284000288,53568.646776240006 2023-05-26,05:34:00.000,146,11006921,13125,0,1685079239,13109.122259019998,115.29056502000458,53568.61882776001 2023-05-26,05:34:01.000,146,11006956,13005,0,1685079240,13109.102050089998,115.1566315500022,53568.66075048 2023-05-26,05:34:02.000,146,11006954,13285,0,1685079241,13108.980796509997,115.11433676999877,53568.54196944 2023-05-26,05:34:03.000,146,11006925,13245,0,1685079242,13108.947114959992,115.03679633999855,53568.527995200006 2023-05-26,05:34:04.000,146,11006946,13205,0,1685079243,13108.812388760001,114.97335417000431,53568.360304320006 2023-05-26,05:34:05.000,146,11006945,13005,0,1685079244,13108.819125069997,114.87466634999873,53568.409214160005 2023-05-26,05:34:06.000,146,11006940,13285,0,1685079245,13108.785443519992,114.76892940000107,53568.360304320006 2023-05-26,05:34:07.000,146,11006929,13405,0,1685079246,13108.664189939991,114.65614332000405,53568.29742024 2023-05-26,05:34:08.000,146,11006902,12925,0,1685079247,13108.576617909996,114.56450462999783,53568.25549752 2023-05-26,05:34:09.000,146,11006958,13325,0,1685079248,13108.52946374,114.4517185500008,53568.241523280005 2023-05-26,05:34:10.000,146,11006967,13485,0,1685079249,13108.54967267,114.37417812000058,53568.15767784 2023-05-26,05:34:11.000,146,11006960,13045,0,1685079250,13108.44189170999,114.29663769000035,53568.10178088 2023-05-26,05:34:12.000,146,11006967,13165,0,1685079251,13108.40147384999,114.21204813000077,53567.976012720006 2023-05-26,05:34:13.000,146,11006952,13485,0,1685079252,13108.273483959994,114.1415568299999,53567.89216728 2023-05-26,05:34:14.000,146,11006952,13005,0,1685079253,13108.26674765,114.07106552999903,53567.82229608 2023-05-26,05:34:15.000,146,11006973,13365,0,1685079254,13108.23980240999,114.02877075000288,53567.808321840006 2023-05-26,05:34:16.000,146,11006932,13125,0,1685079255,13108.253275029994,113.96532858000137,53567.787360480004 2023-05-26,05:34:17.000,146,11006971,13005,0,1685079256,13108.246538719999,113.94418119000329,53567.7244764 2023-05-26,05:34:18.000,146,11006970,13205,0,1685079257,13108.23980240999,113.93008293000457,53567.6546052 2023-05-26,05:34:19.000,146,11006957,13285,0,1685079258,13108.19938454999,113.95123032000265,53567.49390144001 2023-05-26,05:34:20.000,146,11006940,13445,0,1685079259,13108.23980240999,113.97237771000073,53567.43800448 2023-05-26,05:34:21.000,146,11006938,13205,0,1685079260,13108.192648239994,113.97942684000009,53567.410056 2023-05-26,05:34:22.000,146,11006966,12965,0,1685079261,13108.192648239994,114.02172162000352,53567.3401848 2023-05-26,05:34:23.000,146,11006976,13125,0,1685079262,13108.098339899989,114.03581988000224,53567.17249392 2023-05-26,05:34:24.000,146,11006929,13165,0,1685079263,13108.158966689989,114.09221292000439,53567.14454544 2023-05-26,05:34:25.000,146,11006925,13445,0,1685079264,13108.233066099994,114.0076233600048,53567.10262272 2023-05-26,05:34:26.000,146,11006950,13205,0,1685079265,13108.212857169994,114.06401639999967,53567.08864848001 2023-05-26,05:34:27.000,146,11006916,13045,0,1685079266,13108.145494069999,114.05696727000031,53566.99082880001 2023-05-26,05:34:28.000,146,11006956,13285,0,1685079267,13108.037713109989,114.09221292000439,53566.84409928001 2023-05-26,05:34:29.000,146,11006944,13245,0,1685079268,13107.916459530003,114.08516378999775,53566.781215200004 2023-05-26,05:34:30.000,146,11006950,13085,0,1685079269,13107.862569049998,114.07106552999903,53566.69038264 2023-05-26,05:34:31.000,146,11006977,13565,0,1685079270,13107.876041670002,114.03581988000224,53566.71833112 2023-05-26,05:34:32.000,146,11006951,12845,0,1685079271,13107.849096429993,114.01467249000416,53566.67640840001 2023-05-26,05:34:33.000,146,11006934,13365,0,1685079272,13107.822151189997,113.95827945000201,53566.515704640005 2023-05-26,05:34:34.000,146,11006952,12925,0,1685079273,13107.761524399997,113.90188640999986,53566.45282056 2023-05-26,05:34:35.000,146,11006912,13005,0,1685079274,13107.761524399997,113.82434597999963,53566.45282056 2023-05-26,05:34:36.000,146,11006983,13445,0,1685079275,13107.667216059992,113.71155990000261,53566.37596224 2023-05-26,05:34:37.000,146,11006919,13365,0,1685079276,13107.626798199992,113.61287208000431,53566.22224560001 2023-05-26,05:34:38.000,146,11006962,13405,0,1685079277,13107.559435099996,113.55647904000216,53566.27115544001 2023-05-26,05:34:39.000,146,11006956,13405,0,1685079278,13107.444917829991,113.50713512999937,53566.08250320001 2023-05-26,05:34:40.000,146,11006961,13285,0,1685079279,13107.377554729996,113.47188948000257,53566.02660624 2023-05-26,05:34:41.000,146,11006933,13285,0,1685079280,13107.37081842,113.3379560100002,53566.03359336001 2023-05-26,05:34:42.000,146,11006949,13245,0,1685079281,13107.32366424999,113.30975949000276,53566.00564488001 2023-05-26,05:34:43.000,146,11006966,13325,0,1685079282,13107.31019163,113.21812080000382,53565.87987672 2023-05-26,05:34:44.000,146,11006941,13405,0,1685079283,13107.16199280999,113.1899242799991,53565.70519872 2023-05-26,05:34:45.000,146,11006938,13285,0,1685079284,13107.18893805,113.09828559000016,53565.65628888 2023-05-26,05:34:46.000,146,11006958,13365,0,1685079285,13107.195674359995,113.11943297999824,53565.60039192001 2023-05-26,05:34:47.000,146,11006959,13165,0,1685079286,13107.14852019,113.09828559000016,53565.51654648 2023-05-26,05:34:48.000,146,11006930,13005,0,1685079287,13107.10810233,113.0912364600008,53565.37680408 2023-05-26,05:34:49.000,146,11006953,13245,0,1685079288,13107.10810233,113.0912364600008,53565.32789424 2023-05-26,05:34:50.000,146,11006945,13125,0,1685079289,13107.12831126,113.13353124000423,53565.31392000001 2023-05-26,05:34:51.000,146,11006975,13285,0,1685079290,13107.10136601999,113.1899242799991,53565.25103592 2023-05-26,05:34:52.000,146,11006924,13285,0,1685079291,13107.094629709994,113.27451383999869,53565.16020336 2023-05-26,05:34:53.000,146,11006949,13365,0,1685079292,13107.054211849994,113.37320166000427,53565.055396560005 2023-05-26,05:34:54.000,146,11006933,13445,0,1685079293,13107.02053029999,113.45779122000386,53564.98552536 2023-05-26,05:34:55.000,146,11007008,13125,0,1685079294,13107.08115708999,113.57057730000088,53564.936615520004 2023-05-26,05:34:56.000,146,11006963,13405,0,1685079295,13107.06094815999,113.66221598999982,53564.92264128 2023-05-26,05:34:57.000,146,11006960,13085,0,1685079296,13107.0878934,113.73975642000005,53564.964564 2023-05-26,05:34:58.000,146,11006944,13285,0,1685079297,13107.04747554,113.83844423999835,53564.85277008 2023-05-26,05:34:59.000,146,11006981,13245,0,1685079298,13107.02053029999,113.95827945000201,53564.74097616001 2023-05-26,05:35:00.000,146,11006992,13285,0,1685079299,13107.02053029999,114.06401639999967,53564.78289888001 2023-05-26,05:35:01.000,146,11006999,13085,0,1685079300,13107.02053029999,114.12745857000118,53564.7549504 2023-05-26,05:35:02.000,146,11006934,13045,0,1685079301,13107.00032136999,114.23319551999884,53564.66411784001 2023-05-26,05:35:03.000,146,11006959,13445,0,1685079302,13106.899276719989,114.28253943000163,53564.5802724 2023-05-26,05:35:04.000,146,11006964,13245,0,1685079303,13106.879067789989,114.3530307300025,53564.601233760004 2023-05-26,05:35:05.000,146,11006944,13285,0,1685079304,13106.932958269994,114.3882763799993,53564.66411784001 2023-05-26,05:35:06.000,146,11006963,13285,0,1685079305,13106.912749339994,114.44466942000145,53564.66411784001 2023-05-26,05:35:07.000,146,11006944,13405,0,1685079306,13106.858858859989,114.48696420000488,53564.56629816001 2023-05-26,05:35:08.000,146,11006958,13245,0,1685079307,13106.784759449998,114.51516072000231,53564.51738832 2023-05-26,05:35:09.000,146,11006960,13165,0,1685079308,13106.737605279988,114.52925898000103,53564.52437544001 2023-05-26,05:35:10.000,146,11006939,13245,0,1685079309,13106.690451109993,114.56450462999783,53564.41956864 2023-05-26,05:35:11.000,146,11006972,13245,0,1685079310,13106.676978490003,114.58565202000318,53564.44751712001 2023-05-26,05:35:12.000,146,11006903,13085,0,1685079311,13106.683714799998,114.58565202000318,53564.48245272 2023-05-26,05:35:13.000,146,11006927,13365,0,1685079312,13106.609615389993,114.55745549999847,53564.39162016 2023-05-26,05:35:14.000,146,11006977,13125,0,1685079313,13106.569197529992,114.56450462999783,53564.3706588 2023-05-26,05:35:15.000,146,11006963,13285,0,1685079314,13106.623088009997,114.50811159000295,53564.35668456001 2023-05-26,05:35:16.000,146,11006951,13365,0,1685079315,13106.643296939998,114.5010624600036,53564.384633040005 2023-05-26,05:35:17.000,146,11006928,13285,0,1685079316,13106.656769560002,114.49401333000424,53564.27283912 2023-05-26,05:35:18.000,146,11006950,13125,0,1685079317,13106.623088009997,114.4517185500008,53564.265852000004 2023-05-26,05:35:19.000,146,11006910,13205,0,1685079318,13106.589406459992,114.46581680999952,53564.1959808 2023-05-26,05:35:20.000,146,11006971,13165,0,1685079319,13106.616351700002,114.43762029000209,53564.18200656 2023-05-26,05:35:21.000,146,11006976,13005,0,1685079320,13106.676978490003,114.41647290000401,53564.22392928 2023-05-26,05:35:22.000,146,11006960,13205,0,1685079321,13106.724132659998,114.38122724999994,53564.18200656 2023-05-26,05:35:23.000,146,11006986,13085,0,1685079322,13106.737605279988,114.43762029000209,53564.168032320005 2023-05-26,05:35:24.000,146,11006931,13085,0,1685079323,13106.663505869998,114.42352203000337,53564.10514824 2023-05-26,05:35:25.000,146,11006962,13125,0,1685079324,13106.778023139988,114.37417812000058,53564.16104520001 2023-05-26,05:35:26.000,146,11006946,13125,0,1685079325,13106.811704689993,114.43057116000273,53564.07719976 2023-05-26,05:35:27.000,146,11006962,13285,0,1685079326,13106.872331479994,114.40942377000465,53564.098161120004 2023-05-26,05:35:28.000,146,11006959,13445,0,1685079327,13106.858858859989,114.40942377000465,53564.0562384 2023-05-26,05:35:29.000,146,11006930,13325,0,1685079328,13106.932958269994,114.41647290000401,53564.1261096 2023-05-26,05:35:30.000,146,11006936,13405,0,1685079329,13107.013793989994,114.33893247000378,53564.1261096 2023-05-26,05:35:31.000,146,11006962,13245,0,1685079330,13107.08115708999,114.33188334000442,53564.10514824 2023-05-26,05:35:32.000,146,11006931,13405,0,1685079331,13107.007057679999,114.31073594999907,53564.03527704 2023-05-26,05:35:33.000,146,11006949,13005,0,1685079332,13107.04747554,114.31073594999907,53564.049251280005 2023-05-26,05:35:34.000,146,11006904,13285,0,1685079333,13107.074420779994,114.23319551999884,53564.07021264001 2023-05-26,05:35:35.000,146,11006946,13205,0,1685079334,13107.155256499995,114.16975335000461,53564.10514824 2023-05-26,05:35:36.000,146,11006975,13285,0,1685079335,13107.18220173999,114.12745857000118,53564.098161120004 2023-05-26,05:35:37.000,146,11006941,12965,0,1685079336,13107.20241066999,114.1063111800031,53564.13309672 2023-05-26,05:35:38.000,146,11006958,13245,0,1685079337,13107.236092219995,114.03581988000224,53564.13309672 2023-05-26,05:35:39.000,146,11006952,13365,0,1685079338,13107.20914698,113.95827945000201,53564.07719976 2023-05-26,05:35:40.000,146,11006978,13245,0,1685079339,13107.20914698,113.90188640999986,53564.049251280005 2023-05-26,05:35:41.000,146,11006925,13045,0,1685079340,13107.20914698,113.85254250000435,53564.0562384 2023-05-26,05:35:42.000,146,11006976,13165,0,1685079341,13107.20241066999,113.76090380999813,53564.0562384 2023-05-26,05:35:43.000,146,11006943,13285,0,1685079342,13107.16872912,113.69041251000453,53564.000341440005 2023-05-26,05:35:44.000,146,11006966,13005,0,1685079343,13107.195674359995,113.5846755599996,53563.96540584 2023-05-26,05:35:45.000,146,11006965,12925,0,1685079344,13107.33040056,113.49303687000065,53564.07021264001 2023-05-26,05:35:46.000,146,11006947,13005,0,1685079345,13107.26977377,113.41549644000042,53564.01431568 2023-05-26,05:35:47.000,146,11006936,13165,0,1685079346,13107.30345531999,113.31680862000212,53564.06322552001 2023-05-26,05:35:48.000,146,11006943,13245,0,1685079347,13107.296719009995,113.21107167000446,53564.02828992 2023-05-26,05:35:49.000,146,11006953,13525,0,1685079348,13107.2899827,113.13353124000423,53563.97239296001 2023-05-26,05:35:50.000,146,11006986,13245,0,1685079349,13107.236092219995,113.03484341999865,53563.88854752 2023-05-26,05:35:51.000,146,11006950,13045,0,1685079350,13107.30345531999,112.96435211999778,53563.930470240004 2023-05-26,05:35:52.000,146,11006943,13285,0,1685079351,13107.30345531999,112.90795908000291,53563.93745736 2023-05-26,05:35:53.000,146,11006967,12925,0,1685079352,13107.26303745999,112.7810747399999,53563.930470240004 2023-05-26,05:35:54.000,146,11006962,12925,0,1685079353,13107.26977377,112.73173083000438,53563.87457328001 2023-05-26,05:35:55.000,146,11007008,13325,0,1685079354,13107.31019163,112.59074823000265,53563.916496 2023-05-26,05:35:56.000,146,11006927,13005,0,1685079355,13107.256301149995,112.5343551900005,53563.951431600006 2023-05-26,05:35:57.000,146,11006977,13005,0,1685079356,13107.22261959999,112.44976563000091,53563.87457328001 2023-05-26,05:35:58.000,146,11006958,13245,0,1685079357,13107.175465429995,112.39337258999876,53563.87457328001 2023-05-26,05:35:59.000,146,11006933,13325,0,1685079358,13107.08115708999,112.35107781000261,53563.73483088001 2023-05-26,05:36:00.000,146,11006974,13165,0,1685079359,13107.06768447,112.28058651000174,53563.82566344001 2023-05-26,05:36:01.000,146,11006956,13005,0,1685079360,13107.14852019,112.19599695000215,53563.832650560005 2023-05-26,05:36:02.000,146,11006935,13045,0,1685079361,13107.12831126,112.13960391,53563.82566344001 2023-05-26,05:36:03.000,146,11006919,13365,0,1685079362,13107.12157494999,112.0761617399985,53563.77675360001 2023-05-26,05:36:04.000,146,11006916,13485,0,1685079363,13107.06094815999,112.0761617399985,53563.664959680005 2023-05-26,05:36:05.000,146,11006961,13245,0,1685079364,13107.034002919994,112.05501435000042,53563.65797256001 2023-05-26,05:36:06.000,146,11006952,13085,0,1685079365,13107.10136601999,112.02681783000298,53563.63002408 2023-05-26,05:36:07.000,146,11006936,13285,0,1685079366,13107.18220173999,111.98452304999955,53563.72085664 2023-05-26,05:36:08.000,146,11006954,12925,0,1685079367,13107.18893805,111.97042479000083,53563.65797256001 2023-05-26,05:36:09.000,146,11006952,13165,0,1685079368,13107.24956484,111.97042479000083,53563.65797256001 2023-05-26,05:36:10.000,146,11006927,13005,0,1685079369,13107.357345799996,111.96337566000147,53563.70688240001 2023-05-26,05:36:11.000,146,11006964,13045,0,1685079370,13107.377554729996,111.98452304999955,53563.60906272001 2023-05-26,05:36:12.000,146,11006949,13125,0,1685079371,13107.357345799996,112.02681783000298,53563.58111424 2023-05-26,05:36:13.000,146,11006935,13245,0,1685079372,13107.38429103999,112.06911260999914,53563.56015288001 2023-05-26,05:36:14.000,146,11006936,13205,0,1685079373,13107.43144521,112.13960391,53563.55316576 2023-05-26,05:36:15.000,146,11006959,13285,0,1685079374,13107.498808309996,112.1889478200028,53563.5322044 2023-05-26,05:36:16.000,146,11006939,12925,0,1685079375,13107.613325580001,112.22419346999959,53563.65098544 2023-05-26,05:36:17.000,146,11006950,13285,0,1685079376,13107.660479749997,112.2523899900043,53563.60906272001 2023-05-26,05:36:18.000,146,11006951,13245,0,1685079377,13107.633534510001,112.34402868000325,53563.60906272001 2023-05-26,05:36:19.000,146,11006938,13245,0,1685079378,13107.700897609997,112.40747085000476,53563.595088480004 2023-05-26,05:36:20.000,146,11006974,13405,0,1685079379,13107.734579160002,112.46386388999963,53563.56714000001 2023-05-26,05:36:21.000,146,11006933,12965,0,1685079380,13107.781733329997,112.54140431999986,53563.64399832 2023-05-26,05:36:22.000,146,11006986,13205,0,1685079381,13107.815414880002,112.62599387999944,53563.65098544 2023-05-26,05:36:23.000,146,11006906,13325,0,1685079382,13107.822151189997,112.69648518000031,53563.58111424 2023-05-26,05:36:24.000,146,11006941,13125,0,1685079383,13107.855832740002,112.80222212999797,53563.6020756 2023-05-26,05:36:25.000,146,11006943,13085,0,1685079384,13107.963613699998,112.87271342999884,53563.68592104001 2023-05-26,05:36:26.000,146,11006907,13125,0,1685079385,13107.997295249988,112.9925486400025,53563.69290816 2023-05-26,05:36:27.000,146,11006944,13365,0,1685079386,13108.004031559998,113.08418733000144,53563.72085664 2023-05-26,05:36:28.000,146,11006961,13125,0,1685079387,13108.064658349998,113.16172776000167,53563.69290816 2023-05-26,05:36:29.000,146,11006950,13045,0,1685079388,13108.030976799993,113.24631732000125,53563.72784376001 2023-05-26,05:36:30.000,146,11006917,13285,0,1685079389,13108.105076209999,113.27451383999869,53563.74880512 2023-05-26,05:36:31.000,146,11006996,13245,0,1685079390,13108.152230379994,113.35205426999892,53563.783740720006 2023-05-26,05:36:32.000,146,11006919,13285,0,1685079391,13108.19938454999,113.40844731000107,53563.83963768 2023-05-26,05:36:33.000,146,11006942,13325,0,1685079392,13108.233066099994,113.4366438299985,53563.8466248 2023-05-26,05:36:34.000,146,11006940,13125,0,1685079393,13108.253275029994,113.47893861000193,53563.86758616 2023-05-26,05:36:35.000,146,11006916,13125,0,1685079394,13108.334110749995,113.52123338999809,53563.94444448001 2023-05-26,05:36:36.000,146,11006953,13325,0,1685079395,13108.334110749995,113.55647904000216,53563.93745736 2023-05-26,05:36:37.000,146,11006927,13445,0,1685079396,13108.34758337,113.56352817000152,53563.96540584 2023-05-26,05:36:38.000,146,11006902,13245,0,1685079397,13108.38800123,113.59877381999831,53564.00732856 2023-05-26,05:36:39.000,146,11006934,13445,0,1685079398,13108.38126491999,113.61287208000431,53563.99335432001 2023-05-26,05:36:40.000,146,11006952,13205,0,1685079399,13108.435155399995,113.61287208000431,53564.02828992 2023-05-26,05:36:41.000,146,11006898,13405,0,1685079400,13108.56314528999,113.60582294999767,53564.168032320005 2023-05-26,05:36:42.000,146,11006929,13085,0,1685079401,13108.59009053,113.59172468999896,53564.14008384001 2023-05-26,05:36:43.000,146,11006950,12925,0,1685079402,13108.643981009991,113.5494299100028,53564.18200656 2023-05-26,05:36:44.000,146,11006983,13165,0,1685079403,13108.5698816,113.52123338999809,53564.1261096 2023-05-26,05:36:45.000,146,11006893,13285,0,1685079404,13108.61029946,113.50713512999937,53564.16104520001 2023-05-26,05:36:46.000,146,11006937,13325,0,1685079405,13108.684398869991,113.47893861000193,53564.265852000004 2023-05-26,05:36:47.000,146,11006939,13285,0,1685079406,13108.731553040001,113.44369295999786,53564.30777472001 2023-05-26,05:36:48.000,146,11006987,13085,0,1685079407,13108.718080419996,113.41549644000042,53564.265852000004 2023-05-26,05:36:49.000,146,11006944,13205,0,1685079408,13108.765234589991,113.38025079000363,53564.3007876 2023-05-26,05:36:50.000,146,11006949,12925,0,1685079409,13108.846070309992,113.35205426999892,53564.3706588 2023-05-26,05:36:51.000,146,11006918,12965,0,1685079410,13108.906697099992,113.31680862000212,53564.37764592001 2023-05-26,05:36:52.000,146,11006932,13525,0,1685079411,13108.899960789997,113.30975949000276,53564.41258152 2023-05-26,05:36:53.000,146,11006952,13165,0,1685079412,13108.859542929997,113.30975949000276,53564.37764592001 2023-05-26,05:36:54.000,146,11006934,13125,0,1685079413,13108.906697099992,113.24631732000125,53564.41956864 2023-05-26,05:36:55.000,146,11006958,13405,0,1685079414,13108.953851270002,113.21107167000446,53564.44751712001 2023-05-26,05:36:56.000,146,11006975,13325,0,1685079415,13108.994269130002,113.16877689000103,53564.54533680001 2023-05-26,05:36:57.000,146,11006912,13205,0,1685079416,13109.068368539993,113.11943297999824,53564.62918224 2023-05-26,05:36:58.000,146,11006941,13205,0,1685079417,13109.041423299997,113.07713820000208,53564.63616936 2023-05-26,05:36:59.000,146,11006920,12925,0,1685079418,13109.021214369997,113.06303994000336,53564.552323920005 2023-05-26,05:37:00.000,146,11006902,13245,0,1685079419,13109.021214369997,112.99959777000186,53564.622195120006 2023-05-26,05:37:01.000,146,11006916,13285,0,1685079420,13109.061632229997,112.95730298999842,53564.69206632001 2023-05-26,05:37:02.000,146,11006961,13285,0,1685079421,13109.054895920002,112.91500821000227,53564.69206632001 2023-05-26,05:37:03.000,146,11006941,13365,0,1685079422,13109.001005439997,112.89386082000419,53564.62918224 2023-05-26,05:37:04.000,146,11006967,13085,0,1685079423,13109.014478060002,112.83746778000204,53564.69206632001 2023-05-26,05:37:05.000,146,11006951,13205,0,1685079424,13109.061632229997,112.7810747399999,53564.74796328 2023-05-26,05:37:06.000,146,11006938,13085,0,1685079425,13109.054895920002,112.73173083000438,53564.81084736001 2023-05-26,05:37:07.000,146,11006957,13205,0,1685079426,13108.987532819992,112.68943605000095,53564.70604056 2023-05-26,05:37:08.000,146,11006976,13085,0,1685079427,13109.027950679993,112.62599387999944,53564.74097616001 2023-05-26,05:37:09.000,146,11006952,13045,0,1685079428,13108.967323889992,112.58369910000329,53564.72700192 2023-05-26,05:37:10.000,146,11006929,13245,0,1685079429,13108.967323889992,112.50615867000306,53564.69905344 2023-05-26,05:37:11.000,146,11006937,13165,0,1685079430,13109.014478060002,112.42861824000283,53564.86674432 2023-05-26,05:37:12.000,146,11006949,13405,0,1685079431,13109.014478060002,112.37222520000068,53564.8946928 2023-05-26,05:37:13.000,146,11006922,13165,0,1685079432,13109.027950679993,112.27353738000238,53564.887705680005 2023-05-26,05:37:14.000,146,11006971,13405,0,1685079433,13108.987532819992,112.21714434000023,53564.887705680005 2023-05-26,05:37:15.000,146,11006927,13085,0,1685079434,13109.021214369997,112.17484956000408,53564.91565416 2023-05-26,05:37:16.000,146,11006926,13205,0,1685079435,13108.947114959992,112.09730913000385,53564.789886000006 2023-05-26,05:37:17.000,146,11006945,13325,0,1685079436,13108.947114959992,112.01976870000362,53564.86674432 2023-05-26,05:37:18.000,146,11006976,12925,0,1685079437,13108.940378649997,111.94927740000276,53564.901679919996 2023-05-26,05:37:19.000,146,11006965,13045,0,1685079438,13108.899960789997,111.89993348999997,53564.84578296 2023-05-26,05:37:20.000,146,11006945,13165,0,1685079439,13108.899960789997,111.85763871000381,53564.887705680005 2023-05-26,05:37:21.000,146,11006957,13445,0,1685079440,13108.926906029992,111.78009828000359,53564.91565416 2023-05-26,05:37:22.000,146,11006923,13285,0,1685079441,13108.906697099992,111.75895088999823,53564.90866704001 2023-05-26,05:37:23.000,146,11006935,13285,0,1685079442,13108.913433410002,111.72370524000144,53564.936615520004 2023-05-26,05:37:24.000,146,11006960,13245,0,1685079443,13108.846070309992,111.70960698000272,53564.901679919996 2023-05-26,05:37:25.000,146,11006927,13245,0,1685079444,13108.846070309992,111.66731219999929,53564.90866704001 2023-05-26,05:37:26.000,146,11006937,13085,0,1685079445,13108.852806620002,111.62501742000313,53565.02046096 2023-05-26,05:37:27.000,146,11006956,13325,0,1685079446,13108.819125069997,111.60387002999778,53564.98552536 2023-05-26,05:37:28.000,146,11006957,13205,0,1685079447,13108.778707209996,111.56157525000162,53564.99251248 2023-05-26,05:37:29.000,146,11006966,13045,0,1685079448,13108.758498279996,111.55452612000227,53564.901679919996 2023-05-26,05:37:30.000,146,11006935,13285,0,1685079449,13108.771970900001,111.54042786000355,53564.97853824001 2023-05-26,05:37:31.000,146,11006946,13445,0,1685079450,13108.771970900001,111.52632960000483,53564.97853824001 2023-05-26,05:37:32.000,146,11006946,13565,0,1685079451,13108.718080419996,111.49108395000076,53564.97155112 2023-05-26,05:37:33.000,146,11006983,13165,0,1685079452,13108.643981009991,111.47698569000204,53564.86674432 2023-05-26,05:37:34.000,146,11006948,13285,0,1685079453,13108.62377207999,111.46993656000268,53564.8248216 2023-05-26,05:37:35.000,146,11006940,13285,0,1685079454,13108.657453629996,111.4487891700046,53564.97155112 2023-05-26,05:37:36.000,146,11006924,13125,0,1685079455,13108.697871489996,111.42059264999989,53564.936615520004 2023-05-26,05:37:37.000,146,11006947,12965,0,1685079456,13108.63050839,111.44174003999797,53564.87373144 2023-05-26,05:37:38.000,146,11006989,13085,0,1685079457,13108.67092625,111.45583830000396,53564.964564 2023-05-26,05:37:39.000,146,11006912,13045,0,1685079458,13108.65071732,111.42059264999989,53564.88071856001 2023-05-26,05:37:40.000,146,11006914,13285,0,1685079459,13108.67092625,111.34305221999966,53564.88071856001 2023-05-26,05:37:41.000,146,11006964,13085,0,1685079460,13108.69113518,111.32895396000094,53564.94360264 2023-05-26,05:37:42.000,146,11006998,13205,0,1685079461,13108.684398869991,111.32190483000159,53564.92264128 2023-05-26,05:37:43.000,146,11006968,13245,0,1685079462,13108.59009053,111.34305221999966,53564.85975720001 2023-05-26,05:37:44.000,146,11006967,13205,0,1685079463,13108.65071732,111.3360030900003,53564.85277008 2023-05-26,05:37:45.000,146,11006967,13205,0,1685079464,13108.684398869991,111.34305221999966,53564.94360264 2023-05-26,05:37:46.000,146,11006929,13245,0,1685079465,13108.664189939991,111.31485570000223,53564.8946928 2023-05-26,05:37:47.000,146,11006902,13085,0,1685079466,13108.65071732,111.34305221999966,53564.887705680005 2023-05-26,05:37:48.000,146,11006958,13085,0,1685079467,13108.63050839,111.36419960999774,53564.901679919996 2023-05-26,05:37:49.000,146,11006956,13085,0,1685079468,13108.54293635999,111.37829787000373,53564.80386024 2023-05-26,05:37:50.000,146,11007002,13285,0,1685079469,13108.52946374,111.36419960999774,53564.789886000006 2023-05-26,05:37:51.000,146,11006938,13165,0,1685079470,13108.596826839996,111.41354352000053,53564.85277008 2023-05-26,05:37:52.000,146,11006944,13285,0,1685079471,13108.596826839996,111.42059264999989,53564.887705680005 2023-05-26,05:37:53.000,146,11006920,13245,0,1685079472,13108.576617909996,111.45583830000396,53564.901679919996 2023-05-26,05:37:54.000,146,11006955,13125,0,1685079473,13108.536200049995,111.49108395000076,53564.838795840005 2023-05-26,05:37:55.000,146,11006926,13125,0,1685079474,13108.536200049995,111.5827226399997,53564.8946928 2023-05-26,05:37:56.000,146,11006973,13445,0,1685079475,13108.536200049995,111.5827226399997,53564.92264128 2023-05-26,05:37:57.000,146,11006934,13165,0,1685079476,13108.50925481,111.60387002999778,53564.964564 2023-05-26,05:37:58.000,146,11006948,13045,0,1685079477,13108.48230956999,111.65321394000057,53564.90866704001 2023-05-26,05:37:59.000,146,11006948,13285,0,1685079478,13108.455364329995,111.71665611000208,53564.87373144 2023-05-26,05:38:00.000,146,11006930,13245,0,1685079479,13108.40147384999,111.76600002000487,53564.87373144 2023-05-26,05:38:01.000,146,11006987,13125,0,1685079480,13108.455364329995,111.80124567000166,53564.8946928 2023-05-26,05:38:02.000,146,11006980,13165,0,1685079481,13108.44189170999,111.85763871000381,53564.84578296 2023-05-26,05:38:03.000,146,11006948,13285,0,1685079482,13108.435155399995,111.87878610000189,53564.90866704001 2023-05-26,05:38:04.000,146,11006964,13245,0,1685079483,13108.30716551,111.92108087999804,53564.789886000006 2023-05-26,05:38:05.000,146,11006926,13285,0,1685079484,13108.30042919999,111.9422282700034,53564.85975720001 2023-05-26,05:38:06.000,146,11006977,13165,0,1685079485,13108.34084705999,111.92108087999804,53564.87373144 2023-05-26,05:38:07.000,146,11006958,13165,0,1685079486,13108.334110749995,111.96337566000147,53564.85975720001 2023-05-26,05:38:08.000,146,11006916,13045,0,1685079487,13108.273483959994,111.98452304999955,53564.887705680005 2023-05-26,05:38:09.000,146,11006942,13205,0,1685079488,13108.246538719999,111.99862130999827,53564.838795840005 2023-05-26,05:38:10.000,146,11006945,13325,0,1685079489,13108.273483959994,112.0056704400049,53564.86674432 2023-05-26,05:38:11.000,146,11006913,13445,0,1685079490,13108.26674765,112.01271957000426,53564.87373144 2023-05-26,05:38:12.000,146,11006948,13245,0,1685079491,13108.246538719999,111.99157217999891,53564.81783448 2023-05-26,05:38:13.000,146,11006951,13245,0,1685079492,13108.165702999999,111.97042479000083,53564.85277008 2023-05-26,05:38:14.000,146,11006946,13085,0,1685079493,13108.145494069999,111.92813001000468,53564.81084736001 2023-05-26,05:38:15.000,146,11006955,13365,0,1685079494,13108.19938454999,111.90698261999933,53564.90866704001 2023-05-26,05:38:16.000,146,11006912,13285,0,1685079495,13108.23980240999,111.89993348999997,53564.901679919996 2023-05-26,05:38:17.000,146,11006920,13205,0,1685079496,13108.105076209999,111.89993348999997,53564.768924640004 2023-05-26,05:38:18.000,146,11006931,13125,0,1685079497,13108.21959347999,111.84354044999782,53564.901679919996 2023-05-26,05:38:19.000,146,11006922,13085,0,1685079498,13108.192648239994,111.85058958000445,53564.901679919996 2023-05-26,05:38:20.000,146,11006915,13245,0,1685079499,13108.212857169994,111.7941965400023,53564.85277008 2023-05-26,05:38:21.000,146,11006938,13205,0,1685079500,13108.226329789999,111.74485262999951,53564.901679919996 2023-05-26,05:38:22.000,146,11006964,13205,0,1685079501,13108.23980240999,111.72370524000144,53564.85975720001 2023-05-26,05:38:23.000,146,11006985,13165,0,1685079502,13108.212857169994,111.70960698000272,53564.86674432 2023-05-26,05:38:24.000,146,11006991,13365,0,1685079503,13108.19938454999,111.695508720004,53564.85975720001 2023-05-26,05:38:25.000,146,11006971,13325,0,1685079504,13108.273483959994,111.681410459998,53564.92962840001 2023-05-26,05:38:26.000,146,11006960,13285,0,1685079505,13108.30042919999,111.65321394000057,53564.887705680005 2023-05-26,05:38:27.000,146,11006937,13125,0,1685079506,13108.30716551,111.63911568000185,53564.92264128 2023-05-26,05:38:28.000,146,11006911,13245,0,1685079507,13108.34758337,111.60387002999778,53564.92264128 2023-05-26,05:38:29.000,146,11006930,13125,0,1685079508,13108.293692889994,111.63911568000185,53564.8946928 2023-05-26,05:38:30.000,146,11006968,13365,0,1685079509,13108.26001133999,111.60387002999778,53564.84578296 2023-05-26,05:38:31.000,146,11006959,13085,0,1685079510,13108.32737444,111.60387002999778,53564.92264128 2023-05-26,05:38:32.000,146,11006986,13085,0,1685079511,13108.34084705999,111.59682089999842,53564.90866704001 2023-05-26,05:38:33.000,146,11006941,13085,0,1685079512,13108.30042919999,111.62501742000313,53564.901679919996 2023-05-26,05:38:34.000,146,11006928,13285,0,1685079513,13108.313901819994,111.5827226399997,53564.957576880006 2023-05-26,05:38:35.000,146,11006977,12965,0,1685079514,13108.34084705999,111.5827226399997,53564.99251248 2023-05-26,05:38:36.000,146,11006967,13565,0,1685079515,13108.354319679995,111.56862438000098,53564.97853824001 2023-05-26,05:38:37.000,146,11006915,13405,0,1685079516,13108.36105598999,111.59682089999842,53564.99949960001 2023-05-26,05:38:38.000,146,11006927,13405,0,1685079517,13108.334110749995,111.58977176999906,53564.95058976001 2023-05-26,05:38:39.000,146,11006973,13325,0,1685079518,13108.313901819994,111.59682089999842,53564.964564 2023-05-26,05:38:40.000,146,11006979,13205,0,1685079519,13108.34084705999,111.57567351000034,53564.97155112 2023-05-26,05:38:41.000,146,11006931,13325,0,1685079520,13108.374528609995,111.58977176999906,53564.99949960001 2023-05-26,05:38:42.000,146,11006968,13085,0,1685079521,13108.38126491999,111.56862438000098,53565.04142232 2023-05-26,05:38:43.000,146,11006994,13165,0,1685079522,13108.34758337,111.52632960000483,53565.055396560005 2023-05-26,05:38:44.000,146,11006970,13365,0,1685079523,13108.30042919999,111.5474769900029,53564.99949960001 2023-05-26,05:38:45.000,146,11006926,13085,0,1685079524,13108.28695658,111.51223133999883,53564.99949960001 2023-05-26,05:38:46.000,146,11006945,13205,0,1685079525,13108.293692889994,111.51223133999883,53565.006486720005 2023-05-26,05:38:47.000,146,11006928,13245,0,1685079526,13108.313901819994,111.46288743000332,53565.04142232 2023-05-26,05:38:48.000,146,11006954,13365,0,1685079527,13108.293692889994,111.43469090999861,53564.964564 2023-05-26,05:38:49.000,146,11006997,13045,0,1685079528,13108.30716551,111.4487891700046,53564.99251248 2023-05-26,05:38:50.000,146,11006954,13205,0,1685079529,13108.334110749995,111.43469090999861,53565.06238368 2023-05-26,05:38:51.000,146,11006965,13285,0,1685079530,13108.32737444,111.40649439000117,53565.04142232 2023-05-26,05:38:52.000,146,11006954,13205,0,1685079531,13108.32063812999,111.35715047999838,53565.055396560005 2023-05-26,05:38:53.000,146,11006923,13125,0,1685079532,13108.273483959994,111.32895396000094,53564.98552536 2023-05-26,05:38:54.000,146,11006930,13285,0,1685079533,13108.253275029994,111.32190483000159,53565.006486720005 2023-05-26,05:38:55.000,146,11006935,13205,0,1685079534,13108.26674765,111.27961004999815,53565.04840944001 2023-05-26,05:38:56.000,146,11006960,12965,0,1685079535,13108.30042919999,111.2725609199988,53565.09033216 2023-05-26,05:38:57.000,146,11006951,13205,0,1685079536,13108.32063812999,111.26551178999944,53565.16719048001 2023-05-26,05:38:58.000,146,11006928,13245,0,1685079537,13108.273483959994,111.25846266000008,53565.14622912001 2023-05-26,05:38:59.000,146,11006961,13285,0,1685079538,13108.226329789999,111.25846266000008,53565.04142232 2023-05-26,05:39:00.000,146,11006959,13045,0,1685079539,13108.26001133999,111.25846266000008,53565.06238368 2023-05-26,05:39:01.000,146,11006937,13285,0,1685079540,13108.28022026999,111.20911875000456,53565.104306400004 2023-05-26,05:39:02.000,146,11006933,13125,0,1685079541,13108.26001133999,111.22321701000328,53565.06238368 2023-05-26,05:39:03.000,146,11006940,13125,0,1685079542,13108.26001133999,111.21616788000392,53565.08334504 2023-05-26,05:39:04.000,146,11006944,13325,0,1685079543,13108.273483959994,111.18797135999921,53565.11828064001 2023-05-26,05:39:05.000,146,11006939,13125,0,1685079544,13108.32737444,111.15977484000177,53565.174177600005 2023-05-26,05:39:06.000,146,11006952,13285,0,1685079545,13108.34758337,111.18797135999921,53565.18815184 2023-05-26,05:39:07.000,146,11006926,12925,0,1685079546,13108.26001133999,111.18797135999921,53565.09731928001 2023-05-26,05:39:08.000,146,11006948,13045,0,1685079547,13108.334110749995,111.15272571000241,53565.11828064001 2023-05-26,05:39:09.000,146,11006954,13245,0,1685079548,13108.273483959994,111.11748005999834,53565.13225488 2023-05-26,05:39:10.000,146,11006949,13205,0,1685079549,13108.30716551,111.14567658000306,53565.09033216 2023-05-26,05:39:11.000,146,11006950,13365,0,1685079550,13108.34758337,111.10338179999962,53565.13225488 2023-05-26,05:39:12.000,146,11006971,13285,0,1685079551,13108.334110749995,111.1245291899977,53565.18815184 2023-05-26,05:39:13.000,146,11006928,13165,0,1685079552,13108.30716551,111.11043092999898,53565.15321624 2023-05-26,05:39:14.000,146,11006947,13285,0,1685079553,13108.30042919999,111.0892835400009,53565.125267760006 2023-05-26,05:39:15.000,146,11006961,13085,0,1685079554,13108.34084705999,111.08223441000155,53565.23007456 2023-05-26,05:39:16.000,146,11006990,13365,0,1685079555,13108.26674765,111.07518528000219,53565.174177600005 2023-05-26,05:39:17.000,146,11006965,13165,0,1685079556,13108.28695658,111.04698876000475,53565.2091132 2023-05-26,05:39:18.000,146,11006963,13285,0,1685079557,13108.28695658,111.07518528000219,53565.20212608 2023-05-26,05:39:19.000,146,11006985,13125,0,1685079558,13108.246538719999,111.00469398000132,53565.13225488 2023-05-26,05:39:20.000,146,11006926,13045,0,1685079559,13108.226329789999,110.99764485000196,53565.104306400004 2023-05-26,05:39:21.000,146,11006931,13085,0,1685079560,13108.26001133999,110.96239919999789,53565.23007456 2023-05-26,05:39:22.000,146,11006933,13165,0,1685079561,13108.273483959994,110.9905957200026,53565.237061679996 2023-05-26,05:39:23.000,146,11006957,13245,0,1685079562,13108.26001133999,110.94125180999981,53565.28597152001 2023-05-26,05:39:24.000,146,11006929,13565,0,1685079563,13108.138757759989,110.93420268000045,53565.20212608 2023-05-26,05:39:25.000,146,11006947,13325,0,1685079564,13108.158966689989,110.8919079000043,53565.16719048001 2023-05-26,05:39:26.000,146,11006952,13445,0,1685079565,13108.17917561999,110.9271535500011,53565.21610032001 2023-05-26,05:39:27.000,146,11006928,13445,0,1685079566,13108.145494069999,110.8778096399983,53565.2091132 2023-05-26,05:39:28.000,146,11006918,13205,0,1685079567,13108.071394659994,110.83551486000215,53565.18116472 2023-05-26,05:39:29.000,146,11006978,13365,0,1685079568,13108.098339899989,110.78617094999936,53565.223087440005 2023-05-26,05:39:30.000,146,11006953,13325,0,1685079569,13108.078130969989,110.76502356000128,53565.20212608 2023-05-26,05:39:31.000,146,11006957,13125,0,1685079570,13108.091603589994,110.70158138999977,53565.223087440005 2023-05-26,05:39:32.000,146,11006940,13125,0,1685079571,13108.044449419998,110.72272877999785,53565.223087440005 2023-05-26,05:39:33.000,146,11006973,13285,0,1685079572,13107.950141079993,110.70158138999977,53565.14622912001 2023-05-26,05:39:34.000,146,11006926,13085,0,1685079573,13107.977086319988,110.69453226000041,53565.18815184 2023-05-26,05:39:35.000,146,11006941,13165,0,1685079574,13108.037713109989,110.65223748000426,53565.25103592 2023-05-26,05:39:36.000,146,11006943,13325,0,1685079575,13108.010767869993,110.65223748000426,53565.26501016001 2023-05-26,05:39:37.000,146,11006974,13085,0,1685079576,13108.024240489998,110.66633574000298,53565.292958640006 2023-05-26,05:39:38.000,146,11006928,13205,0,1685079577,13108.030976799993,110.62404095999955,53565.271997280004 2023-05-26,05:39:39.000,146,11007000,13285,0,1685079578,13107.990558939993,110.61699183000019,53565.2789844 2023-05-26,05:39:40.000,146,11006977,13285,0,1685079579,13108.010767869993,110.60994270000083,53565.2789844 2023-05-26,05:39:41.000,146,11006943,13245,0,1685079580,13108.010767869993,110.56764792000467,53565.32090712 2023-05-26,05:39:42.000,146,11006926,13045,0,1685079581,13108.004031559998,110.59584444000211,53565.32789424 2023-05-26,05:39:43.000,146,11006944,13285,0,1685079582,13107.977086319988,110.57469705000403,53565.21610032001 2023-05-26,05:39:44.000,146,11006936,13365,0,1685079583,13108.017504179988,110.60289357000147,53565.28597152001 2023-05-26,05:39:45.000,146,11006929,13325,0,1685079584,13108.125285139999,110.56764792000467,53565.341868480005 2023-05-26,05:39:46.000,146,11006943,13325,0,1685079585,13108.125285139999,110.55354965999868,53565.36981696 2023-05-26,05:39:47.000,146,11006988,13205,0,1685079586,13108.024240489998,110.57469705000403,53565.2789844 2023-05-26,05:39:48.000,146,11006947,13405,0,1685079587,13108.064658349998,110.57469705000403,53565.3488556 2023-05-26,05:39:49.000,146,11006986,13285,0,1685079588,13108.051185729993,110.57469705000403,53565.36981696 2023-05-26,05:39:50.000,146,11006965,13285,0,1685079589,13108.030976799993,110.61699183000019,53565.32789424 2023-05-26,05:39:51.000,146,11006946,13245,0,1685079590,13108.111812519994,110.58879531000275,53565.36981696 2023-05-26,05:39:52.000,146,11006914,13245,0,1685079591,13108.111812519994,110.56764792000467,53565.404752559996 2023-05-26,05:39:53.000,146,11006942,13245,0,1685079592,13108.125285139999,110.51830401000188,53565.39776544 2023-05-26,05:39:54.000,146,11006910,13125,0,1685079593,13108.105076209999,110.53945139999996,53565.35584272 2023-05-26,05:39:55.000,146,11006958,13325,0,1685079594,13108.158966689989,110.51830401000188,53565.41173968001 2023-05-26,05:39:56.000,146,11006975,13125,0,1685079595,13108.111812519994,110.49010749000445,53565.439688160004 2023-05-26,05:39:57.000,146,11006978,13565,0,1685079596,13108.145494069999,110.46191096999974,53565.45366240001 2023-05-26,05:39:58.000,146,11006927,13285,0,1685079597,13108.132021449994,110.45486184000038,53565.49558512 2023-05-26,05:39:59.000,146,11006966,13405,0,1685079598,13108.138757759989,110.44781271000102,53565.46763664 2023-05-26,05:40:00.000,146,11006977,13045,0,1685079599,13108.138757759989,110.41256706000422,53565.47462376 2023-05-26,05:40:01.000,146,11006940,13285,0,1685079600,13108.23980240999,110.39141966999887,53565.572443439996 2023-05-26,05:40:02.000,146,11006971,13125,0,1685079601,13108.206120859999,110.38437053999951,53565.5235336 2023-05-26,05:40:03.000,146,11006987,13205,0,1685079602,13108.17917561999,110.38437053999951,53565.58641768 2023-05-26,05:40:04.000,146,11006974,13525,0,1685079603,13108.098339899989,110.34912489000271,53565.488598 2023-05-26,05:40:05.000,146,11006958,13445,0,1685079604,13108.145494069999,110.34207576000335,53565.53052072001 2023-05-26,05:40:06.000,146,11006962,13485,0,1685079605,13108.172439309994,110.320928369998,53565.5934048 2023-05-26,05:40:07.000,146,11006923,13605,0,1685079606,13108.185911929999,110.320928369998,53565.60039192001 2023-05-26,05:40:08.000,146,11006904,13165,0,1685079607,13108.091603589994,110.2856827200012,53565.56545632 2023-05-26,05:40:09.000,146,11006976,13085,0,1685079608,13108.132021449994,110.27158446000249,53565.56545632 2023-05-26,05:40:10.000,146,11006952,13645,0,1685079609,13108.185911929999,110.2856827200012,53565.663276 2023-05-26,05:40:11.000,146,11006946,13445,0,1685079610,13108.192648239994,110.24338793999777,53565.69821160001 2023-05-26,05:40:12.000,146,11006957,12885,0,1685079611,13108.132021449994,110.21519142000034,53565.64930176001 2023-05-26,05:40:13.000,146,11006961,13245,0,1685079612,13108.071394659994,110.19404403000226,53565.53750784 2023-05-26,05:40:14.000,146,11006942,13285,0,1685079613,13108.071394659994,110.20109316000162,53565.62135328001 2023-05-26,05:40:15.000,146,11006957,13125,0,1685079614,13108.105076209999,110.17289664000418,53565.67026312001 2023-05-26,05:40:16.000,146,11006914,13285,0,1685079615,13108.125285139999,110.17289664000418,53565.70519872 2023-05-26,05:40:17.000,146,11006957,13245,0,1685079616,13108.118548829989,110.15174924999883,53565.70519872 2023-05-26,05:40:18.000,146,11006915,13045,0,1685079617,13108.091603589994,110.13765099000011,53565.71917296001 2023-05-26,05:40:19.000,146,11006987,13325,0,1685079618,13108.044449419998,110.13765099000011,53565.71218584 2023-05-26,05:40:20.000,146,11006915,13285,0,1685079619,13108.017504179988,110.11650360000203,53565.71218584 2023-05-26,05:40:21.000,146,11006971,13125,0,1685079620,13108.030976799993,110.08125794999796,53565.75410856 2023-05-26,05:40:22.000,146,11006959,13565,0,1685079621,13107.963613699998,110.0742088199986,53565.70519872 2023-05-26,05:40:23.000,146,11006939,13165,0,1685079622,13107.916459530003,110.08125794999796,53565.62135328001 2023-05-26,05:40:24.000,146,11006934,13085,0,1685079623,13107.909723219993,110.03191404000245,53565.663276 2023-05-26,05:40:25.000,146,11006942,13445,0,1685079624,13107.977086319988,110.00371751999774,53565.76109568 2023-05-26,05:40:26.000,146,11006918,13245,0,1685079625,13107.902986909998,109.9755210000003,53565.740134319996 2023-05-26,05:40:27.000,146,11006987,13405,0,1685079626,13107.815414880002,109.96142274000158,53565.62135328001 2023-05-26,05:40:28.000,146,11006951,13205,0,1685079627,13107.855832740002,109.90502969999943,53565.70519872 2023-05-26,05:40:29.000,146,11006958,13125,0,1685079628,13107.788469639992,109.89798057000007,53565.64930176001 2023-05-26,05:40:30.000,146,11006947,13005,0,1685079629,13107.768260709992,109.91207882999879,53565.677250240005 2023-05-26,05:40:31.000,146,11006963,13045,0,1685079630,13107.801942259997,109.86273492000328,53565.740134319996 2023-05-26,05:40:32.000,146,11006937,13405,0,1685079631,13107.774997020002,109.82044013999985,53565.71218584 2023-05-26,05:40:33.000,146,11006931,13125,0,1685079632,13107.774997020002,109.77814536000369,53565.71218584 2023-05-26,05:40:34.000,146,11006933,13325,0,1685079633,13107.721106539997,109.7288014500009,53565.677250240005 2023-05-26,05:40:35.000,146,11006929,13325,0,1685079634,13107.721106539997,109.71470319000218,53565.70519872 2023-05-26,05:40:36.000,146,11006892,13285,0,1685079635,13107.687424989992,109.68650667000475,53565.69122448 2023-05-26,05:40:37.000,146,11006958,13125,0,1685079636,13107.687424989992,109.65831015000003,53565.677250240005 2023-05-26,05:40:38.000,146,11006963,13525,0,1685079637,13107.687424989992,109.62306450000324,53565.68423736 2023-05-26,05:40:39.000,146,11006920,13285,0,1685079638,13107.653743440002,109.59486797999853,53565.677250240005 2023-05-26,05:40:40.000,146,11006917,13325,0,1685079639,13107.647007129992,109.53847494000365,53565.69821160001 2023-05-26,05:40:41.000,146,11006930,13405,0,1685079640,13107.700897609997,109.47503277000214,53565.7331472 2023-05-26,05:40:42.000,146,11006948,13005,0,1685079641,13107.727842849992,109.45388538000407,53565.74712144001 2023-05-26,05:40:43.000,146,11006935,13285,0,1685079642,13107.714370230002,109.41863973,53565.67026312001 2023-05-26,05:40:44.000,146,11006949,13445,0,1685079643,13107.633534510001,109.42568885999935,53565.64930176001 2023-05-26,05:40:45.000,146,11006983,13165,0,1685079644,13107.667216059992,109.39749234000192,53565.64930176001 2023-05-26,05:40:46.000,146,11006981,12845,0,1685079645,13107.700897609997,109.34814842999913,53565.68423736 2023-05-26,05:40:47.000,146,11006922,13285,0,1685079646,13107.707633919992,109.31290278000233,53565.70519872 2023-05-26,05:40:48.000,146,11006910,13445,0,1685079647,13107.694161300002,109.35519755999849,53565.65628888 2023-05-26,05:40:49.000,146,11006976,13285,0,1685079648,13107.714370230002,109.31290278000233,53565.69821160001 2023-05-26,05:40:50.000,146,11006928,13045,0,1685079649,13107.687424989992,109.24946061000082,53565.7331472 2023-05-26,05:40:51.000,146,11006957,13045,0,1685079650,13107.754788090002,109.22831322000275,53565.71917296001 2023-05-26,05:40:52.000,146,11006986,13485,0,1685079651,13107.727842849992,109.2353623500021,53565.726160080005 2023-05-26,05:40:53.000,146,11006923,13205,0,1685079652,13107.667216059992,109.27765712999826,53565.64231464 2023-05-26,05:40:54.000,146,11006920,13205,0,1685079653,13107.687424989992,109.26355886999954,53565.65628888 2023-05-26,05:40:55.000,146,11006952,13165,0,1685079654,13107.687424989992,109.2706079999989,53565.71917296001 2023-05-26,05:40:56.000,146,11006912,13445,0,1685079655,13107.714370230002,109.27765712999826,53565.71218584 2023-05-26,05:40:57.000,146,11006917,12965,0,1685079656,13107.741315469997,109.2847062600049,53565.69821160001 2023-05-26,05:40:58.000,146,11006962,13365,0,1685079657,13107.748051779992,109.29880452000361,53565.76109568 2023-05-26,05:40:59.000,146,11006943,13005,0,1685079658,13107.687424989992,109.29880452000361,53565.68423736 2023-05-26,05:41:00.000,146,11006977,12965,0,1685079659,13107.680688679997,109.34109929999977,53565.663276 2023-05-26,05:41:01.000,146,11006912,13245,0,1685079660,13107.633534510001,109.34109929999977,53565.663276 2023-05-26,05:41:02.000,146,11006934,13285,0,1685079661,13107.680688679997,109.39044321000256,53565.71218584 2023-05-26,05:41:03.000,146,11006901,13125,0,1685079662,13107.647007129992,109.36929582000448,53565.75410856 2023-05-26,05:41:04.000,146,11006953,13165,0,1685079663,13107.599852959996,109.40454147000128,53565.70519872 2023-05-26,05:41:05.000,146,11006986,13285,0,1685079664,13107.620061889997,109.40454147000128,53565.70519872 2023-05-26,05:41:06.000,146,11006928,13285,0,1685079665,13107.653743440002,109.40454147000128,53565.78205704 2023-05-26,05:41:07.000,146,11006932,13085,0,1685079666,13107.667216059992,109.43273798999871,53565.796031280006 2023-05-26,05:41:08.000,146,11006966,13245,0,1685079667,13107.620061889997,109.39749234000192,53565.75410856 2023-05-26,05:41:09.000,146,11006925,13285,0,1685079668,13107.566171409992,109.40454147000128,53565.70519872 2023-05-26,05:41:10.000,146,11006918,13085,0,1685079669,13107.552698790001,109.41863973,53565.71917296001 2023-05-26,05:41:11.000,146,11006915,13205,0,1685079670,13107.593116650001,109.37634495000384,53565.82397976 2023-05-26,05:41:12.000,146,11006969,13045,0,1685079671,13107.586380339992,109.39044321000256,53565.78904416001 2023-05-26,05:41:13.000,146,11006968,13325,0,1685079672,13107.606589269992,109.41159060000064,53565.85192824 2023-05-26,05:41:14.000,146,11006939,13445,0,1685079673,13107.579644029996,109.39749234000192,53565.8030184 2023-05-26,05:41:15.000,146,11006912,13165,0,1685079674,13107.606589269992,109.36224668999785,53565.81699264001 2023-05-26,05:41:16.000,146,11006911,13245,0,1685079675,13107.579644029996,109.35519755999849,53565.78205704 2023-05-26,05:41:17.000,146,11006912,13125,0,1685079676,13107.620061889997,109.30585365000297,53565.87987672 2023-05-26,05:41:18.000,146,11006981,13405,0,1685079677,13107.626798199992,109.34109929999977,53565.85192824 2023-05-26,05:41:19.000,146,11006942,13165,0,1685079678,13107.552698790001,109.33405017000041,53565.8030184 2023-05-26,05:41:20.000,146,11006928,13285,0,1685079679,13107.599852959996,109.31995191000169,53565.83096688 2023-05-26,05:41:21.000,146,11006917,13565,0,1685079680,13107.660479749997,109.2847062600049,53565.86590248001 2023-05-26,05:41:22.000,146,11006942,13485,0,1685079681,13107.633534510001,109.31290278000233,53565.93577368001 2023-05-26,05:41:23.000,146,11006945,13245,0,1685079682,13107.647007129992,109.29175539000425,53565.907825199996 2023-05-26,05:41:24.000,146,11006966,13245,0,1685079683,13107.545962479991,109.2847062600049,53565.844941120005 2023-05-26,05:41:25.000,146,11006960,13525,0,1685079684,13107.545962479991,109.27765712999826,53565.8728896 2023-05-26,05:41:26.000,146,11006948,13205,0,1685079685,13107.566171409992,109.25650974000018,53565.92179944 2023-05-26,05:41:27.000,146,11006963,13485,0,1685079686,13107.606589269992,109.22831322000275,53565.93577368001 2023-05-26,05:41:28.000,146,11006939,13405,0,1685079687,13107.579644029996,109.22831322000275,53565.907825199996 2023-05-26,05:41:29.000,146,11006952,13125,0,1685079688,13107.579644029996,109.20011669999803,53565.92179944 2023-05-26,05:41:30.000,146,11006914,13045,0,1685079689,13107.626798199992,109.19306756999868,53565.9776964 2023-05-26,05:41:31.000,146,11006946,13365,0,1685079690,13107.599852959996,109.16487105000124,53565.94974792 2023-05-26,05:41:32.000,146,11006925,13285,0,1685079691,13107.545962479991,109.19306756999868,53565.91481232001 2023-05-26,05:41:33.000,146,11006923,13525,0,1685079692,13107.512280930001,109.20011669999803,53565.86590248001 2023-05-26,05:41:34.000,146,11006964,13245,0,1685079693,13107.47186307,109.20716583000467,53565.87987672 2023-05-26,05:41:35.000,146,11006926,13045,0,1685079694,13107.512280930001,109.14372366000316,53565.92878656 2023-05-26,05:41:36.000,146,11006910,13245,0,1685079695,13107.492072000001,109.1366745300038,53565.93577368001 2023-05-26,05:41:37.000,146,11006949,12925,0,1685079696,13107.512280930001,109.12257626999781,53565.98468352001 2023-05-26,05:41:38.000,146,11006902,13285,0,1685079697,13107.458390449996,109.1366745300038,53565.94974792 2023-05-26,05:41:39.000,146,11006933,13005,0,1685079698,13107.478599379996,109.11552713999845,53565.99865776 2023-05-26,05:41:40.000,146,11006940,13205,0,1685079699,13107.39102735,109.12257626999781,53565.93577368001 2023-05-26,05:41:41.000,146,11006932,13165,0,1685079700,13107.424708899991,109.06618323000293,53565.92179944 2023-05-26,05:41:42.000,146,11006940,13205,0,1685079701,13107.424708899991,109.05913410000358,53565.963722160006 2023-05-26,05:41:43.000,146,11006981,12925,0,1685079702,13107.41123628,109.09437975000037,53566.00564488001 2023-05-26,05:41:44.000,146,11006965,12925,0,1685079703,13107.36408210999,109.0238884499995,53566.01961912 2023-05-26,05:41:45.000,146,11006993,13205,0,1685079704,13107.35060949,109.01683932000014,53565.963722160006 2023-05-26,05:41:46.000,146,11006924,13285,0,1685079705,13107.36408210999,109.03093757999886,53565.99865776 2023-05-26,05:41:47.000,146,11006947,13285,0,1685079706,13107.377554729996,109.01683932000014,53566.0475676 2023-05-26,05:41:48.000,146,11006965,12925,0,1685079707,13107.37081842,108.99569193000207,53566.00564488001 2023-05-26,05:41:49.000,146,11006936,13445,0,1685079708,13107.28324638999,109.0238884499995,53565.9776964 2023-05-26,05:41:50.000,146,11006946,12965,0,1685079709,13107.33040056,109.00274106000143,53565.92179944 2023-05-26,05:41:51.000,146,11006951,13045,0,1685079710,13107.33040056,109.00979019000079,53566.02660624 2023-05-26,05:41:52.000,146,11006952,13245,0,1685079711,13107.296719009995,109.01683932000014,53566.01961912 2023-05-26,05:41:53.000,146,11006922,13405,0,1685079712,13107.337136869995,109.01683932000014,53566.1174388 2023-05-26,05:41:54.000,146,11006942,13365,0,1685079713,13107.316927939995,109.00274106000143,53566.075516079996 2023-05-26,05:41:55.000,146,11006940,13285,0,1685079714,13107.276510079995,108.98864280000271,53566.00564488001 2023-05-26,05:41:56.000,146,11006915,13045,0,1685079715,13107.31019163,109.0238884499995,53566.10346456001 2023-05-26,05:41:57.000,146,11006964,13365,0,1685079716,13107.30345531999,108.99569193000207,53566.09647744 2023-05-26,05:41:58.000,146,11006957,13125,0,1685079717,13107.24282852999,109.00979019000079,53566.0475676 2023-05-26,05:41:59.000,146,11006969,13205,0,1685079718,13107.22261959999,109.00979019000079,53566.08250320001 2023-05-26,05:42:00.000,146,11006932,13005,0,1685079719,13107.26977377,109.00979019000079,53566.05455472001 2023-05-26,05:42:01.000,146,11006921,13085,0,1685079720,13107.32366424999,109.03093757999886,53566.13840016 2023-05-26,05:42:02.000,146,11006924,13365,0,1685079721,13107.26977377,109.00274106000143,53566.13840016 2023-05-26,05:42:03.000,146,11006930,13205,0,1685079722,13107.26977377,109.03093757999886,53566.13840016 2023-05-26,05:42:04.000,146,11006949,13045,0,1685079723,13107.256301149995,109.00979019000079,53566.09647744 2023-05-26,05:42:05.000,146,11006947,13165,0,1685079724,13107.276510079995,109.00274106000143,53566.14538728 2023-05-26,05:42:06.000,146,11006950,13405,0,1685079725,13107.26303745999,108.98159367000335,53566.180322880005 2023-05-26,05:42:07.000,146,11006958,13125,0,1685079726,13107.256301149995,108.97454454000399,53566.14538728 2023-05-26,05:42:08.000,146,11006982,12725,0,1685079727,13107.276510079995,108.97454454000399,53566.13840016 2023-05-26,05:42:09.000,146,11006948,13045,0,1685079728,13107.26977377,108.96749541000463,53566.16634864 2023-05-26,05:42:10.000,146,11006964,13365,0,1685079729,13107.26977377,108.95339714999864,53566.22224560001 2023-05-26,05:42:11.000,146,11006931,13005,0,1685079730,13107.296719009995,108.90405324000312,53566.229232720005 2023-05-26,05:42:12.000,146,11006983,13285,0,1685079731,13107.28324638999,108.8899549800044,53566.22224560001 2023-05-26,05:42:13.000,146,11006950,12925,0,1685079732,13107.24956484,108.91110237000248,53566.20128424001 2023-05-26,05:42:14.000,146,11006916,13285,0,1685079733,13107.26977377,108.86175845999969,53566.20128424001 2023-05-26,05:42:15.000,146,11006935,12805,0,1685079734,13107.276510079995,108.86880758999905,53566.27115544001 2023-05-26,05:42:16.000,146,11006950,13085,0,1685079735,13107.2899827,108.88290584999777,53566.30609104 2023-05-26,05:42:17.000,146,11006931,13245,0,1685079736,13107.31019163,108.86175845999969,53566.278142560004 2023-05-26,05:42:18.000,146,11006939,13205,0,1685079737,13107.296719009995,108.84766020000097,53566.33403952 2023-05-26,05:42:19.000,146,11006924,13125,0,1685079738,13107.256301149995,108.80536542000482,53566.278142560004 2023-05-26,05:42:20.000,146,11006941,13245,0,1685079739,13107.24282852999,108.78421802999947,53566.31307816 2023-05-26,05:42:21.000,146,11006960,12965,0,1685079740,13107.24956484,108.81241455000418,53566.31307816 2023-05-26,05:42:22.000,146,11006922,13205,0,1685079741,13107.276510079995,108.78421802999947,53566.32006528001 2023-05-26,05:42:23.000,146,11006972,12965,0,1685079742,13107.22261959999,108.81241455000418,53566.278142560004 2023-05-26,05:42:24.000,146,11006926,13285,0,1685079743,13107.215883289995,108.79831628999818,53566.28512968 2023-05-26,05:42:25.000,146,11006950,13045,0,1685079744,13107.28324638999,108.7771689000001,53566.38993648001 2023-05-26,05:42:26.000,146,11006945,13205,0,1685079745,13107.28324638999,108.75602151000203,53566.40391072 2023-05-26,05:42:27.000,146,11006962,13205,0,1685079746,13107.18893805,108.79126715999882,53566.278142560004 2023-05-26,05:42:28.000,146,11006965,13285,0,1685079747,13107.236092219995,108.77011977000075,53566.38993648001 2023-05-26,05:42:29.000,146,11006947,13285,0,1685079748,13107.135047569995,108.76307064000139,53566.34102664001 2023-05-26,05:42:30.000,146,11006936,12845,0,1685079749,13107.16199280999,108.79126715999882,53566.38294936 2023-05-26,05:42:31.000,146,11006924,13285,0,1685079750,13107.195674359995,108.84061107000161,53566.466794800006 2023-05-26,05:42:32.000,146,11006967,13325,0,1685079751,13107.18220173999,108.8265128100029,53566.49474328 2023-05-26,05:42:33.000,146,11006942,13125,0,1685079752,13107.20241066999,108.85470933000033,53566.52269176 2023-05-26,05:42:34.000,146,11006954,13285,0,1685079753,13107.135047569995,108.84061107000161,53566.49474328 2023-05-26,05:42:35.000,146,11006916,13085,0,1685079754,13107.16872912,108.86880758999905,53566.54365312 2023-05-26,05:42:36.000,146,11006976,13205,0,1685079755,13107.16199280999,108.87585671999841,53566.45282056 2023-05-26,05:42:37.000,146,11006939,13085,0,1685079756,13107.14852019,108.86880758999905,53566.52967888 2023-05-26,05:42:38.000,146,11006987,13325,0,1685079757,13107.14178387999,108.86880758999905,53566.466794800006 2023-05-26,05:42:39.000,146,11006925,13125,0,1685079758,13107.06094815999,108.90405324000312,53566.49474328 2023-05-26,05:42:40.000,146,11006921,13285,0,1685079759,13107.08115708999,108.9252006300012,53566.55064024 2023-05-26,05:42:41.000,146,11006932,13245,0,1685079760,13107.14178387999,108.93224976000056,53566.58557584001 2023-05-26,05:42:42.000,146,11006928,13405,0,1685079761,13107.135047569995,108.91110237000248,53566.65544704001 2023-05-26,05:42:43.000,146,11006921,13045,0,1685079762,13107.08115708999,108.91110237000248,53566.62051144 2023-05-26,05:42:44.000,146,11006960,13045,0,1685079763,13107.027266609999,108.91110237000248,53566.55064024 2023-05-26,05:42:45.000,146,11006933,13045,0,1685079764,13107.027266609999,108.93224976000056,53566.60653720001 2023-05-26,05:42:46.000,146,11006935,13165,0,1685079765,13107.0878934,108.89700411000376,53566.62051144 2023-05-26,05:42:47.000,146,11006958,13285,0,1685079766,13107.02053029999,108.87585671999841,53566.65544704001 2023-05-26,05:42:48.000,146,11006999,13165,0,1685079767,13107.00032136999,108.90405324000312,53566.62051144 2023-05-26,05:42:49.000,146,11006992,13125,0,1685079768,13107.027266609999,108.86175845999969,53566.65544704001 2023-05-26,05:42:50.000,146,11006939,13285,0,1685079769,13107.06768447,108.85470933000033,53566.75326672001 2023-05-26,05:42:51.000,146,11006963,13605,0,1685079770,13107.06094815999,108.85470933000033,53566.78820232 2023-05-26,05:42:52.000,146,11006932,13005,0,1685079771,13107.06094815999,108.81946368000354,53566.73929248 2023-05-26,05:42:53.000,146,11006973,13125,0,1685079772,13107.007057679999,108.81241455000418,53566.6414728 2023-05-26,05:42:54.000,146,11006951,13005,0,1685079773,13107.034002919994,108.8265128100029,53566.67640840001 2023-05-26,05:42:55.000,146,11006933,13085,0,1685079774,13107.08115708999,108.79126715999882,53566.72531824001 2023-05-26,05:42:56.000,146,11006941,13005,0,1685079775,13107.10810233,108.76307064000139,53566.76724096 2023-05-26,05:42:57.000,146,11006948,13125,0,1685079776,13107.10810233,108.77011977000075,53566.82313792001 2023-05-26,05:42:58.000,146,11006984,13045,0,1685079777,13107.10810233,108.78421802999947,53566.85807352 2023-05-26,05:42:59.000,146,11006947,13365,0,1685079778,13107.027266609999,108.80536542000482,53566.84409928001 2023-05-26,05:43:00.000,146,11006941,13445,0,1685079779,13107.074420779994,108.7771689000001,53566.79518944001 2023-05-26,05:43:01.000,146,11006970,13125,0,1685079780,13107.10136601999,108.78421802999947,53566.83711216 2023-05-26,05:43:02.000,146,11006953,13005,0,1685079781,13107.094629709994,108.78421802999947,53566.802176560006 2023-05-26,05:43:03.000,146,11006942,13205,0,1685079782,13107.027266609999,108.78421802999947,53566.851086400005 2023-05-26,05:43:04.000,146,11006930,13285,0,1685079783,13106.993585059994,108.79126715999882,53566.79518944001 2023-05-26,05:43:05.000,146,11006944,13205,0,1685079784,13107.04747554,108.81946368000354,53566.90698336 2023-05-26,05:43:06.000,146,11006935,13085,0,1685079785,13107.06768447,108.83356194000226,53566.90698336 2023-05-26,05:43:07.000,146,11006950,13285,0,1685079786,13106.986848749999,108.86880758999905,53566.87903488 2023-05-26,05:43:08.000,146,11006974,13245,0,1685079787,13106.98011243999,108.89700411000376,53566.89300912001 2023-05-26,05:43:09.000,146,11006990,13285,0,1685079788,13106.919485649989,108.91110237000248,53566.87204776001 2023-05-26,05:43:10.000,146,11006953,13125,0,1685079789,13106.906013029999,108.95339714999864,53566.83711216 2023-05-26,05:43:11.000,146,11006971,13165,0,1685079790,13106.966639819999,108.96749541000463,53566.948906080004 2023-05-26,05:43:12.000,146,11006945,13285,0,1685079791,13106.98011243999,108.96749541000463,53566.94191896001 2023-05-26,05:43:13.000,146,11006977,13165,0,1685079792,13106.932958269994,108.99569193000207,53566.9558932 2023-05-26,05:43:14.000,146,11006974,13245,0,1685079793,13106.919485649989,109.00274106000143,53566.948906080004 2023-05-26,05:43:15.000,146,11007008,13445,0,1685079794,13106.912749339994,109.04503584000486,53566.99082880001 2023-05-26,05:43:16.000,146,11006949,13325,0,1685079795,13106.926221959999,109.04503584000486,53566.969867440006 2023-05-26,05:43:17.000,146,11006946,13405,0,1685079796,13106.879067789989,109.09437975000037,53567.03275152 2023-05-26,05:43:18.000,146,11006948,13325,0,1685079797,13106.906013029999,109.10142887999973,53567.05371288 2023-05-26,05:43:19.000,146,11006924,13245,0,1685079798,13106.852122549994,109.05913410000358,53566.99082880001 2023-05-26,05:43:21.000,146,11006911,13245,0,1685079800,13106.973376129994,109.10847800999909,53567.165506800004 2023-05-26,05:43:23.000,146,11006969,13405,0,1685079802,13106.966639819999,109.05208497000422,53567.21441664 2023-05-26,05:43:25.000,146,11006962,13165,0,1685079804,13106.919485649989,109.03798670999822,53567.15153256 2023-05-26,05:43:27.000,146,11006909,13205,0,1685079806,13106.946430889999,109.03798670999822,53567.2004424 2023-05-26,05:43:29.000,146,11006926,13165,0,1685079808,13106.946430889999,109.05208497000422,53567.165506800004 2023-05-26,05:43:31.000,146,11006970,13485,0,1685079810,13107.00032136999,108.97454454000399,53567.24236512 2023-05-26,05:43:32.000,146,11006964,13005,0,1685079811,13106.986848749999,109.0238884499995,53567.22839088001 2023-05-26,05:43:33.000,146,11006952,13325,0,1685079812,13106.959903509989,109.05208497000422,53567.20742952001 2023-05-26,05:43:35.000,146,11006961,13125,0,1685079814,13107.00032136999,109.04503584000486,53567.2703136 2023-05-26,05:43:36.000,146,11006934,13205,0,1685079815,13107.027266609999,109.03798670999822,53567.3401848 2023-05-26,05:43:37.000,146,11006956,13205,0,1685079816,13107.08115708999,109.0238884499995,53567.38210752 2023-05-26,05:43:38.000,146,11006966,13205,0,1685079817,13107.08115708999,109.05913410000358,53567.37512040001 2023-05-26,05:43:39.000,146,11006980,13325,0,1685079818,13107.04747554,109.04503584000486,53567.3401848 2023-05-26,05:43:40.000,146,11006929,12965,0,1685079819,13106.98011243999,109.0732323600023,53567.29127496 2023-05-26,05:43:41.000,146,11006958,13285,0,1685079820,13106.98011243999,109.08028149000165,53567.37512040001 2023-05-26,05:43:42.000,146,11006911,13205,0,1685079821,13107.04073922999,109.11552713999845,53567.43101736 2023-05-26,05:43:43.000,146,11006961,13165,0,1685079822,13107.04073922999,109.08733062000101,53567.410056 2023-05-26,05:43:44.000,146,11006957,13045,0,1685079823,13107.02053029999,109.12257626999781,53567.43800448 2023-05-26,05:43:45.000,146,11006945,13365,0,1685079824,13107.04073922999,109.12962540000444,53567.43800448 2023-05-26,05:43:46.000,146,11006939,12965,0,1685079825,13106.973376129994,109.15077279000252,53567.36114616 2023-05-26,05:43:47.000,146,11006988,13085,0,1685079826,13107.027266609999,109.16487105000124,53567.43101736 2023-05-26,05:43:48.000,146,11006911,13245,0,1685079827,13107.007057679999,109.19306756999868,53567.4799272 2023-05-26,05:43:49.000,146,11006947,13325,0,1685079828,13107.00032136999,109.21421496000403,53567.4799272 2023-05-26,05:43:50.000,146,11006932,13205,0,1685079829,13107.00032136999,109.26355886999954,53567.45896584 2023-05-26,05:43:51.000,146,11006966,13365,0,1685079830,13106.993585059994,109.2706079999989,53567.43101736 2023-05-26,05:43:52.000,146,11006983,13405,0,1685079831,13107.0878934,109.25650974000018,53567.4799272 2023-05-26,05:43:53.000,146,11006941,13445,0,1685079832,13107.10136601999,109.2706079999989,53567.59172112001 2023-05-26,05:43:54.000,146,11006923,13125,0,1685079833,13107.14178387999,109.29880452000361,53567.570759760005 2023-05-26,05:43:55.000,146,11006916,13285,0,1685079834,13107.175465429995,109.30585365000297,53567.521849920005 2023-05-26,05:43:56.000,146,11006935,12965,0,1685079835,13107.10136601999,109.34814842999913,53567.50787568 2023-05-26,05:43:57.000,146,11006997,13125,0,1685079836,13107.114838639995,109.35519755999849,53567.54281128001 2023-05-26,05:43:58.000,146,11006954,13325,0,1685079837,13107.215883289995,109.40454147000128,53567.50787568 2023-05-26,05:43:59.000,146,11006925,13245,0,1685079838,13107.18220173999,109.39749234000192,53567.53582416 2023-05-26,05:44:00.000,146,11006970,13165,0,1685079839,13107.215883289995,109.42568885999935,53567.61268248001 2023-05-26,05:44:01.000,146,11006996,13125,0,1685079840,13107.24282852999,109.37634495000384,53567.59870824 2023-05-26,05:44:02.000,146,11006971,13285,0,1685079841,13107.35060949,109.39749234000192,53567.68255368001 2023-05-26,05:44:03.000,146,11006926,12885,0,1685079842,13107.34387317999,109.39749234000192,53567.689540800005 2023-05-26,05:44:04.000,146,11006927,13405,0,1685079843,13107.33040056,109.41159060000064,53567.67556656 2023-05-26,05:44:05.000,146,11006921,13165,0,1685079844,13107.377554729996,109.39044321000256,53567.67556656 2023-05-26,05:44:06.000,146,11006981,13245,0,1685079845,13107.2899827,109.42568885999935,53567.619669600004 2023-05-26,05:44:07.000,146,11006974,13005,0,1685079846,13107.35060949,109.42568885999935,53567.640630960006 2023-05-26,05:44:08.000,146,11006967,13085,0,1685079847,13107.38429103999,109.41159060000064,53567.77338624 2023-05-26,05:44:09.000,146,11006966,13325,0,1685079848,13107.40449996999,109.39044321000256,53567.7943476 2023-05-26,05:44:10.000,146,11006996,13125,0,1685079849,13107.36408210999,109.41863973,53567.808321840006 2023-05-26,05:44:11.000,146,11006973,13605,0,1685079850,13107.38429103999,109.36929582000448,53567.71748928 2023-05-26,05:44:12.000,146,11007013,13405,0,1685079851,13107.39102735,109.39044321000256,53567.82229608 2023-05-26,05:44:13.000,146,11006927,13085,0,1685079852,13107.397763659996,109.39044321000256,53567.7943476 2023-05-26,05:44:14.000,146,11006947,13085,0,1685079853,13107.38429103999,109.37634495000384,53567.808321840006 2023-05-26,05:44:15.000,146,11006940,13005,0,1685079854,13107.33040056,109.39044321000256,53567.7943476 2023-05-26,05:44:16.000,146,11006933,13005,0,1685079855,13107.33040056,109.37634495000384,53567.78037336001 2023-05-26,05:44:17.000,146,11006989,13045,0,1685079856,13107.40449996999,109.35519755999849,53567.87120592 2023-05-26,05:44:18.000,146,11006983,13085,0,1685079857,13107.41123628,109.35519755999849,53567.87819304001 2023-05-26,05:44:19.000,146,11006977,13285,0,1685079858,13107.424708899991,109.34109929999977,53567.89915440001 2023-05-26,05:44:20.000,146,11006930,12925,0,1685079859,13107.34387317999,109.34814842999913,53567.82229608 2023-05-26,05:44:21.000,146,11006977,13245,0,1685079860,13107.36408210999,109.35519755999849,53567.8642188 2023-05-26,05:44:22.000,146,11006927,13325,0,1685079861,13107.39102735,109.36929582000448,53567.85024456001 2023-05-26,05:44:23.000,146,11006928,13205,0,1685079862,13107.43144521,109.27765712999826,53567.87819304001 2023-05-26,05:44:25.000,146,11006932,13445,0,1685079864,13107.458390449996,109.34109929999977,53567.93409 2023-05-26,05:44:27.000,146,11006972,13485,0,1685079866,13107.444917829991,109.33405017000041,53567.92011576 2023-05-26,05:44:29.000,146,11006950,13205,0,1685079868,13107.478599379996,109.39044321000256,53567.87819304001 2023-05-26,05:44:31.000,146,11006971,13485,0,1685079870,13107.45165414,109.42568885999935,53567.906141520005 2023-05-26,05:44:32.000,146,11006983,13405,0,1685079871,13107.485335689991,109.48913103000086,53567.94107712 2023-05-26,05:44:33.000,146,11006981,13365,0,1685079872,13107.552698790001,109.45388538000407,53568.04588392001 2023-05-26,05:44:34.000,146,11006947,13325,0,1685079873,13107.552698790001,109.50322928999958,53568.04588392001 2023-05-26,05:44:35.000,146,11006994,13325,0,1685079874,13107.579644029996,109.5173275499983,53568.01793544001 2023-05-26,05:44:36.000,146,11007011,13285,0,1685079875,13107.519017239996,109.51027841999894,53567.93409 2023-05-26,05:44:37.000,146,11006954,13405,0,1685079876,13107.545962479991,109.53847494000365,53567.93409 2023-05-26,05:44:38.000,146,11006933,13245,0,1685079877,13107.606589269992,109.54552407000301,53568.03190968 2023-05-26,05:44:39.000,146,11006932,13125,0,1685079878,13107.572907720001,109.55257320000237,53567.94806424001 2023-05-26,05:44:40.000,146,11006940,13405,0,1685079879,13107.545962479991,109.58076971999981,53567.96902560001 2023-05-26,05:44:41.000,146,11006977,13285,0,1685079880,13107.653743440002,109.55962233000173,53568.05985816 2023-05-26,05:44:42.000,146,11006938,13325,0,1685079881,13107.647007129992,109.59486797999853,53568.003961200004 2023-05-26,05:44:43.000,146,11006972,13285,0,1685079882,13107.626798199992,109.56667146000109,53568.0388968 2023-05-26,05:44:44.000,146,11006964,13485,0,1685079883,13107.532489860001,109.55962233000173,53567.99697408001 2023-05-26,05:44:45.000,146,11007002,13245,0,1685079884,13107.559435099996,109.58781884999917,53568.01094832 2023-05-26,05:44:46.000,146,11006926,13205,0,1685079885,13107.586380339992,109.57372059000045,53568.04588392001 2023-05-26,05:44:47.000,146,11006979,13085,0,1685079886,13107.545962479991,109.58076971999981,53568.073832400005 2023-05-26,05:44:48.000,146,11006935,13245,0,1685079887,13107.586380339992,109.58076971999981,53568.073832400005 2023-05-26,05:44:49.000,146,11006961,13285,0,1685079888,13107.566171409992,109.55257320000237,53568.11575512001 2023-05-26,05:44:50.000,146,11006971,13245,0,1685079889,13107.532489860001,109.5314258100043,53568.08081952 2023-05-26,05:44:51.000,146,11006973,13325,0,1685079890,13107.572907720001,109.5314258100043,53568.12972936 2023-05-26,05:44:52.000,146,11006941,13325,0,1685079891,13107.566171409992,109.52437667999766,53568.08081952 2023-05-26,05:44:53.000,146,11006963,13045,0,1685079892,13107.552698790001,109.52437667999766,53568.13671648001 2023-05-26,05:44:54.000,146,11006957,13285,0,1685079893,13107.525753549991,109.50322928999958,53568.03190968 2023-05-26,05:44:55.000,146,11006977,13205,0,1685079894,13107.485335689991,109.51027841999894,53568.073832400005 2023-05-26,05:44:56.000,146,11006952,13165,0,1685079895,13107.444917829991,109.5173275499983,53568.06684528001 2023-05-26,05:44:57.000,146,11006930,13005,0,1685079896,13107.485335689991,109.49618016000022,53568.12972936 2023-05-26,05:44:58.000,146,11006982,13125,0,1685079897,13107.492072000001,109.5173275499983,53568.12972936 2023-05-26,05:44:59.000,146,11006956,13125,0,1685079898,13107.498808309996,109.50322928999958,53568.122742240004 2023-05-26,05:45:00.000,146,11006966,13205,0,1685079899,13107.438181519996,109.49618016000022,53568.024922560006 2023-05-26,05:45:01.000,146,11007005,13165,0,1685079900,13107.43144521,109.51027841999894,53568.09479376001 2023-05-26,05:45:02.000,146,11006904,13085,0,1685079901,13107.438181519996,109.52437667999766,53568.10178088 2023-05-26,05:45:03.000,146,11006947,13205,0,1685079902,13107.43144521,109.5314258100043,53568.09479376001 2023-05-26,05:45:04.000,146,11007015,13125,0,1685079903,13107.35060949,109.4820819000015,53568.0388968 2023-05-26,05:45:05.000,146,11006972,13205,0,1685079904,13107.417972589996,109.48913103000086,53568.04588392001 2023-05-26,05:45:06.000,146,11006974,13445,0,1685079905,13107.424708899991,109.48913103000086,53568.06684528001 2023-05-26,05:45:07.000,146,11006972,13205,0,1685079906,13107.424708899991,109.5314258100043,53568.108768 2023-05-26,05:45:08.000,146,11006947,13205,0,1685079907,13107.417972589996,109.51027841999894,53568.05287104 2023-05-26,05:45:09.000,146,11006938,13085,0,1685079908,13107.45165414,109.4820819000015,53568.11575512001 2023-05-26,05:45:10.000,146,11006975,13285,0,1685079909,13107.37081842,109.47503277000214,53568.003961200004 2023-05-26,05:45:11.000,146,11006931,13165,0,1685079910,13107.377554729996,109.47503277000214,53568.01793544001 2023-05-26,05:45:12.000,146,11006953,13285,0,1685079911,13107.444917829991,109.48913103000086,53568.108768 2023-05-26,05:45:13.000,146,11006947,12925,0,1685079912,13107.43144521,109.46798364000279,53568.073832400005 2023-05-26,05:45:14.000,146,11007011,13085,0,1685079913,13107.45165414,109.46798364000279,53568.073832400005 2023-05-26,05:45:15.000,146,11006935,13005,0,1685079914,13107.40449996999,109.44683625000471,53568.003961200004 2023-05-26,05:45:16.000,146,11006942,13205,0,1685079915,13107.41123628,109.44683625000471,53568.024922560006 2023-05-26,05:45:17.000,146,11006930,13285,0,1685079916,13107.41123628,109.47503277000214,53568.08081952 2023-05-26,05:45:18.000,146,11006939,13205,0,1685079917,13107.45165414,109.43978711999807,53568.08081952 2023-05-26,05:45:19.000,146,11006940,13405,0,1685079918,13107.397763659996,109.43273798999871,53567.98299984 2023-05-26,05:45:20.000,146,11006943,13325,0,1685079919,13107.417972589996,109.44683625000471,53568.03190968 2023-05-26,05:45:21.000,146,11006961,13205,0,1685079920,13107.47186307,109.41159060000064,53568.09479376001 2023-05-26,05:45:22.000,146,11007016,13205,0,1685079921,13107.444917829991,109.40454147000128,53568.11575512001 2023-05-26,05:45:23.000,146,11006984,13285,0,1685079922,13107.465126759991,109.44683625000471,53568.09479376001 2023-05-26,05:45:24.000,146,11006989,13245,0,1685079923,13107.438181519996,109.46093451000343,53568.04588392001 2023-05-26,05:45:25.000,146,11006981,13365,0,1685079924,13107.417972589996,109.46798364000279,53567.99697408001 2023-05-26,05:45:26.000,146,11006901,13045,0,1685079925,13107.40449996999,109.44683625000471,53568.003961200004 2023-05-26,05:45:27.000,146,11006941,13005,0,1685079926,13107.465126759991,109.41863973,53568.024922560006 2023-05-26,05:45:28.000,146,11006937,13205,0,1685079927,13107.478599379996,109.42568885999935,53568.10178088 2023-05-26,05:45:29.000,146,11006945,13245,0,1685079928,13107.39102735,109.39749234000192,53567.99697408001 2023-05-26,05:45:30.000,146,11006978,13205,0,1685079929,13107.38429103999,109.3833940800032,53568.01793544001 2023-05-26,05:45:31.000,146,11006906,13245,0,1685079930,13107.458390449996,109.36224668999785,53568.11575512001 2023-05-26,05:45:32.000,146,11006959,13285,0,1685079931,13107.444917829991,109.39749234000192,53568.01094832 2023-05-26,05:45:33.000,146,11006961,13005,0,1685079932,13107.458390449996,109.37634495000384,53568.003961200004 2023-05-26,05:45:34.000,146,11006983,13245,0,1685079933,13107.424708899991,109.33405017000041,53567.92011576 2023-05-26,05:45:35.000,146,11006907,13205,0,1685079934,13107.45165414,109.34814842999913,53567.93409 2023-05-26,05:45:36.000,146,11006952,13205,0,1685079935,13107.545962479991,109.30585365000297,53568.024922560006 2023-05-26,05:45:37.000,146,11006964,13125,0,1685079936,13107.579644029996,109.30585365000297,53567.99697408001 2023-05-26,05:45:38.000,146,11006954,13005,0,1685079937,13107.505544619991,109.30585365000297,53567.92710288001 2023-05-26,05:45:39.000,146,11006943,13205,0,1685079938,13107.620061889997,109.31995191000169,53568.01094832 2023-05-26,05:45:40.000,146,11006961,13045,0,1685079939,13107.559435099996,109.34109929999977,53567.94806424001 2023-05-26,05:45:41.000,146,11006959,13245,0,1685079940,13107.599852959996,109.34814842999913,53567.976012720006 2023-05-26,05:45:42.000,146,11006887,13445,0,1685079941,13107.633534510001,109.32700104000105,53568.01793544001 2023-05-26,05:45:43.000,146,11006924,13245,0,1685079942,13107.633534510001,109.3833940800032,53568.01793544001 2023-05-26,05:45:44.000,146,11006938,13045,0,1685079943,13107.667216059992,109.37634495000384,53567.94107712 2023-05-26,05:45:45.000,146,11006941,13445,0,1685079944,13107.673952370002,109.36224668999785,53567.955051360004 2023-05-26,05:45:46.000,146,11006966,13005,0,1685079945,13107.748051779992,109.39749234000192,53568.05287104 2023-05-26,05:45:47.000,146,11006932,13285,0,1685079946,13107.768260709992,109.41159060000064,53568.05287104 2023-05-26,05:45:48.000,146,11006958,13365,0,1685079947,13107.774997020002,109.43978711999807,53568.01094832 2023-05-26,05:45:49.000,146,11006950,13325,0,1685079948,13107.808678569992,109.46798364000279,53568.04588392001 2023-05-26,05:45:50.000,146,11006954,13045,0,1685079949,13107.795205950002,109.52437667999766,53567.96902560001 2023-05-26,05:45:51.000,146,11006929,12885,0,1685079950,13107.795205950002,109.5314258100043,53567.96902560001 2023-05-26,05:45:52.000,146,11006991,13205,0,1685079951,13107.849096429993,109.55962233000173,53568.05985816 2023-05-26,05:45:53.000,146,11007000,13325,0,1685079952,13107.916459530003,109.56667146000109,53568.08780664 2023-05-26,05:45:54.000,146,11006932,13285,0,1685079953,13107.876041670002,109.57372059000045,53568.05287104 2023-05-26,05:45:55.000,146,11006918,13285,0,1685079954,13107.855832740002,109.59486797999853,53567.98299984 2023-05-26,05:45:56.000,146,11006952,13165,0,1685079955,13107.902986909998,109.62306450000324,53568.08081952 2023-05-26,05:45:57.000,146,11006978,13285,0,1685079956,13107.950141079993,109.62306450000324,53568.12972936 2023-05-26,05:45:58.000,146,11006951,13245,0,1685079957,13107.943404769998,109.68650667000475,53568.073832400005 2023-05-26,05:46:00.000,146,11006985,13525,0,1685079959,13107.970350009993,109.73585058000026,53568.05287104 2023-05-26,05:46:02.000,146,11006947,13045,0,1685079961,13108.051185729993,109.74289970999962,53568.171652080004 2023-05-26,05:46:04.000,146,11006947,13205,0,1685079963,13108.010767869993,109.79224362000241,53568.13671648001 2023-05-26,05:46:05.000,146,11006947,13285,0,1685079964,13108.044449419998,109.7640470999977,53568.10178088 2023-05-26,05:46:06.000,146,11006902,13085,0,1685079965,13108.098339899989,109.73585058000026,53568.06684528001 2023-05-26,05:46:07.000,146,11006924,13365,0,1685079966,13108.098339899989,109.77109623000433,53568.21357480001 2023-05-26,05:46:08.000,146,11006937,13165,0,1685079967,13108.105076209999,109.71470319000218,53568.13671648001 2023-05-26,05:46:09.000,146,11006979,13005,0,1685079968,13108.152230379994,109.71470319000218,53568.15767784 2023-05-26,05:46:10.000,146,11006974,13125,0,1685079969,13108.192648239994,109.70060493000346,53568.18562632001 2023-05-26,05:46:11.000,146,11006950,13325,0,1685079970,13108.226329789999,109.68650667000475,53568.22754904 2023-05-26,05:46:12.000,146,11006971,13085,0,1685079971,13108.212857169994,109.68650667000475,53568.19960056 2023-05-26,05:46:13.000,146,11006950,13325,0,1685079972,13108.152230379994,109.6935558000041,53568.143703600006 2023-05-26,05:46:14.000,146,11006970,13285,0,1685079973,13108.19938454999,109.68650667000475,53568.13671648001 2023-05-26,05:46:15.000,146,11006953,12885,0,1685079974,13108.28022026999,109.6935558000041,53568.22056192 2023-05-26,05:46:16.000,146,11006943,13445,0,1685079975,13108.28695658,109.68650667000475,53568.30440736001 2023-05-26,05:46:17.000,146,11006976,13125,0,1685079976,13108.30716551,109.70765406000282,53568.19960056 2023-05-26,05:46:18.000,146,11007002,12925,0,1685079977,13108.26001133999,109.70765406000282,53568.22056192 2023-05-26,05:46:19.000,146,11006935,13325,0,1685079978,13108.28695658,109.68650667000475,53568.26947176 2023-05-26,05:46:20.000,146,11006962,13165,0,1685079979,13108.26674765,109.71470319000218,53568.26947176 2023-05-26,05:46:21.000,146,11007004,12925,0,1685079980,13108.32063812999,109.6935558000041,53568.27645888 2023-05-26,05:46:22.000,146,11006949,13325,0,1685079981,13108.32737444,109.70765406000282,53568.28344600001 2023-05-26,05:46:23.000,146,11006959,13085,0,1685079982,13108.246538719999,109.7288014500009,53568.20658768 2023-05-26,05:46:24.000,146,11006911,13285,0,1685079983,13108.32063812999,109.7288014500009,53568.241523280005 2023-05-26,05:46:25.000,146,11006948,13125,0,1685079984,13108.38126491999,109.73585058000026,53568.36729144 2023-05-26,05:46:26.000,146,11007008,13285,0,1685079985,13108.374528609995,109.74994883999898,53568.35331720001 2023-05-26,05:46:27.000,146,11006913,13245,0,1685079986,13108.42841909,109.78519449000305,53568.33235584001 2023-05-26,05:46:28.000,146,11006988,13085,0,1685079987,13108.334110749995,109.77109623000433,53568.26248464001 2023-05-26,05:46:29.000,146,11006981,13125,0,1685079988,13108.38800123,109.7640470999977,53568.3882528 2023-05-26,05:46:30.000,146,11006966,13485,0,1685079989,13108.414946469995,109.81339101000049,53568.4231884 2023-05-26,05:46:31.000,146,11006926,13325,0,1685079990,13108.42168277999,109.79224362000241,53568.3882528 2023-05-26,05:46:32.000,146,11006932,13285,0,1685079991,13108.44862802,109.83453839999856,53568.360304320006 2023-05-26,05:46:33.000,146,11006976,13405,0,1685079992,13108.44862802,109.86273492000328,53568.36729144 2023-05-26,05:46:34.000,146,11006967,13165,0,1685079993,13108.44862802,109.876833180002,53568.43716264 2023-05-26,05:46:35.000,146,11006949,13365,0,1685079994,13108.46883695,109.89093144000071,53568.43716264 2023-05-26,05:46:36.000,146,11006976,13085,0,1685079995,13108.42841909,109.88388231000135,53568.41620128 2023-05-26,05:46:37.000,146,11006960,13125,0,1685079996,13108.34758337,109.9402753500035,53568.36729144 2023-05-26,05:46:38.000,146,11006984,13285,0,1685079997,13108.42168277999,109.9402753500035,53568.39523992 2023-05-26,05:46:39.000,146,11006972,13365,0,1685079998,13108.46883695,109.96847187000094,53568.479085360006 2023-05-26,05:46:40.000,146,11006975,13205,0,1685079999,13108.48904588,109.94732448000286,53568.48607248 2023-05-26,05:46:41.000,146,11006934,13245,0,1685080000,13108.48904588,109.96142274000158,53568.479085360006 2023-05-26,05:46:42.000,146,11006981,13325,0,1685080001,13108.50251849999,109.98257012999966,53568.48607248 2023-05-26,05:46:43.000,146,11006930,13445,0,1685080002,13108.455364329995,109.99666838999838,53568.45113688001 2023-05-26,05:46:44.000,146,11006960,13085,0,1685080003,13108.495782189995,110.00371751999774,53568.479085360006 2023-05-26,05:46:45.000,146,11006932,13125,0,1685080004,13108.475573259995,110.03191404000245,53568.48607248 2023-05-26,05:46:46.000,146,11006947,13205,0,1685080005,13108.46210063999,110.02486491000309,53568.479085360006 2023-05-26,05:46:47.000,146,11007004,13245,0,1685080006,13108.455364329995,110.03191404000245,53568.47209824001 2023-05-26,05:46:48.000,146,11006973,13445,0,1685080007,13108.46883695,110.0742088199986,53568.4930596 2023-05-26,05:46:49.000,146,11006960,13165,0,1685080008,13108.515991119995,110.0883070800046,53568.58389216 2023-05-26,05:46:52.000,146,11006978,13565,0,1685080011,13108.44862802,110.14470011999947,53568.4231884 2023-05-26,05:46:53.000,146,11006962,13285,0,1685080012,13108.515991119995,110.15174924999883,53568.50004672001 2023-05-26,05:46:54.000,146,11006959,13125,0,1685080013,13108.536200049995,110.13765099000011,53568.50004672001 2023-05-26,05:46:55.000,146,11006965,12965,0,1685080014,13108.475573259995,110.15879837999819,53568.4930596 2023-05-26,05:46:56.000,146,11006940,13485,0,1685080015,13108.5698816,110.16584751000482,53568.54895656001 2023-05-26,05:46:57.000,146,11007012,13125,0,1685080016,13108.54293635999,110.15879837999819,53568.507033840004 2023-05-26,05:46:58.000,146,11006979,13205,0,1685080017,13108.60356314999,110.16584751000482,53568.58389216 2023-05-26,05:46:59.000,146,11006944,13285,0,1685080018,13108.59009053,110.17994577000354,53568.674724720004 2023-05-26,05:47:00.000,146,11006952,13485,0,1685080019,13108.596826839996,110.20109316000162,53568.527995200006 2023-05-26,05:47:01.000,146,11006928,13085,0,1685080020,13108.54293635999,110.21519142000034,53568.458124000004 2023-05-26,05:47:02.000,146,11006902,13285,0,1685080021,13108.59009053,110.23633880999841,53568.52100808001 2023-05-26,05:47:03.000,146,11006984,13045,0,1685080022,13108.643981009991,110.2856827200012,53568.58389216 2023-05-26,05:47:04.000,146,11006977,13045,0,1685080023,13108.657453629996,110.320928369998,53568.58389216 2023-05-26,05:47:05.000,146,11006996,13245,0,1685080024,13108.697871489996,110.32797750000464,53568.576905040005 2023-05-26,05:47:06.000,146,11006976,12925,0,1685080025,13108.738289349996,110.335026630004,53568.61184064 2023-05-26,05:47:07.000,146,11006936,13525,0,1685080026,13108.69113518,110.35617402000207,53568.632802 2023-05-26,05:47:08.000,146,11006981,13205,0,1685080027,13108.677662559996,110.30683010999928,53568.63978912001 2023-05-26,05:47:09.000,146,11006953,13525,0,1685080028,13108.637244699996,110.32797750000464,53568.59786640001 2023-05-26,05:47:10.000,146,11006977,13245,0,1685080029,13108.63050839,110.37027228000079,53568.59786640001 2023-05-26,05:47:11.000,146,11006964,13205,0,1685080030,13108.677662559996,110.37027228000079,53568.66773760001 2023-05-26,05:47:12.000,146,11006983,13005,0,1685080031,13108.69113518,110.37027228000079,53568.68171184 2023-05-26,05:47:14.000,146,11006972,13165,0,1685080033,13108.724816729991,110.37732141000015,53568.7026732 2023-05-26,05:47:16.000,146,11006947,13285,0,1685080035,13108.704607799991,110.41961619000358,53568.632802 2023-05-26,05:47:18.000,146,11006928,13365,0,1685080037,13108.758498279996,110.40551793000486,53568.66075048 2023-05-26,05:47:20.000,146,11006950,13085,0,1685080039,13108.697871489996,110.41961619000358,53568.60485352 2023-05-26,05:47:22.000,146,11006995,13005,0,1685080041,13108.866279239992,110.4689600999991,53568.7026732 2023-05-26,05:47:24.000,146,11006936,13125,0,1685080043,13108.825861379992,110.47600922999845,53568.59786640001 2023-05-26,05:47:26.000,146,11006963,13245,0,1685080045,13108.933642340002,110.4689600999991,53568.68869896001 2023-05-26,05:47:28.000,146,11006969,13245,0,1685080047,13108.940378649997,110.51830401000188,53568.63978912001 2023-05-26,05:47:29.000,146,11006970,13245,0,1685080048,13108.974060200002,110.4971566200038,53568.646776240006 2023-05-26,05:47:30.000,146,11006923,12925,0,1685080049,13109.041423299997,110.4971566200038,53568.75158304 2023-05-26,05:47:31.000,146,11006951,13445,0,1685080050,13109.027950679993,110.4971566200038,53568.793505760004 2023-05-26,05:47:32.000,146,11006937,13285,0,1685080051,13109.027950679993,110.50420575000317,53568.73760880001 2023-05-26,05:47:33.000,146,11006965,13165,0,1685080052,13109.027950679993,110.55354965999868,53568.744595920005 2023-05-26,05:47:34.000,146,11006976,13125,0,1685080053,13109.048159609993,110.56059878999804,53568.73062168 2023-05-26,05:47:35.000,146,11007000,13205,0,1685080054,13109.135731640003,110.56764792000467,53568.814467120006 2023-05-26,05:47:36.000,146,11006950,13445,0,1685080055,13109.149204259993,110.57469705000403,53568.78651864001 2023-05-26,05:47:37.000,146,11006980,13285,0,1685080056,13109.182885809998,110.59584444000211,53568.82145424 2023-05-26,05:47:38.000,146,11006956,12845,0,1685080057,13109.142467949998,110.61699183000019,53568.77953152 2023-05-26,05:47:39.000,146,11006940,13605,0,1685080058,13109.230039979993,110.63813921999827,53568.87036408 2023-05-26,05:47:40.000,146,11006952,13485,0,1685080059,13109.230039979993,110.67338487000234,53568.863376960006 2023-05-26,05:47:41.000,146,11006936,13285,0,1685080060,13109.203094739998,110.65928661000362,53568.80748000001 2023-05-26,05:47:42.000,146,11006929,13205,0,1685080061,13109.263721529998,110.69453226000041,53568.84940272 2023-05-26,05:47:43.000,146,11006986,13285,0,1685080062,13109.196358429988,110.68748313000106,53568.863376960006 2023-05-26,05:47:44.000,146,11006966,13165,0,1685080063,13109.209831049993,110.70863051999913,53568.84940272 2023-05-26,05:47:45.000,146,11006976,13125,0,1685080064,13109.243512599998,110.6804340000017,53568.89132544 2023-05-26,05:47:46.000,146,11006987,13005,0,1685080065,13109.256985219989,110.67338487000234,53568.912286800005 2023-05-26,05:47:47.000,146,11006949,13165,0,1685080066,13109.250248909993,110.66633574000298,53568.85638984001 2023-05-26,05:47:48.000,146,11006964,13245,0,1685080067,13109.209831049993,110.68748313000106,53568.863376960006 2023-05-26,05:47:49.000,146,11006947,13245,0,1685080068,13109.176149499988,110.69453226000041,53568.814467120006 2023-05-26,05:47:50.000,146,11006957,13205,0,1685080069,13109.189622119993,110.70158138999977,53568.7725444 2023-05-26,05:47:51.000,146,11006979,13285,0,1685080070,13109.236776289988,110.65223748000426,53568.88433832001 2023-05-26,05:47:52.000,146,11007008,13045,0,1685080071,13109.196358429988,110.68748313000106,53568.84940272 2023-05-26,05:47:53.000,146,11006946,13405,0,1685080072,13109.324348319999,110.6451883500049,53568.91927392 2023-05-26,05:47:54.000,146,11006980,12925,0,1685080073,13109.324348319999,110.65223748000426,53568.93324816001 2023-05-26,05:47:55.000,146,11006947,13205,0,1685080074,13109.324348319999,110.6310900899989,53568.96818376 2023-05-26,05:47:56.000,146,11006964,13285,0,1685080075,13109.304139389998,110.62404095999955,53568.91927392 2023-05-26,05:47:57.000,146,11006988,13165,0,1685080076,13109.310875699994,110.60289357000147,53568.8773512 2023-05-26,05:47:58.000,146,11006970,13285,0,1685080077,13109.310875699994,110.60994270000083,53568.8773512 2023-05-26,05:47:59.000,146,11006993,13445,0,1685080078,13109.358029869989,110.57469705000403,53568.89831256 2023-05-26,05:48:00.000,146,11006937,13365,0,1685080079,13109.378238799989,110.57469705000403,53568.93324816001 2023-05-26,05:48:01.000,146,11006941,13245,0,1685080080,13109.452338209994,110.56059878999804,53568.961196640004 2023-05-26,05:48:02.000,146,11006925,13005,0,1685080081,13109.452338209994,110.56764792000467,53568.9472224 2023-05-26,05:48:03.000,146,11006985,13365,0,1685080082,13109.45907451999,110.54650052999932,53568.89132544 2023-05-26,05:48:04.000,146,11007029,13125,0,1685080083,13109.52643762,110.53945139999996,53568.96818376 2023-05-26,05:48:05.000,146,11006940,13125,0,1685080084,13109.52643762,110.47600922999845,53568.961196640004 2023-05-26,05:48:06.000,146,11006973,13445,0,1685080085,13109.573591789995,110.52535314000124,53568.9472224 2023-05-26,05:48:07.000,146,11006960,13245,0,1685080086,13109.53991023999,110.53945139999996,53568.84940272 2023-05-26,05:48:08.000,146,11006966,13245,0,1685080087,13109.56011916999,110.52535314000124,53568.90529968001 2023-05-26,05:48:09.000,146,11006942,13085,0,1685080088,13109.674636439995,110.48305835999781,53568.98914512 2023-05-26,05:48:10.000,146,11006962,13125,0,1685080089,13109.735263229995,110.51830401000188,53568.97517088001 2023-05-26,05:48:11.000,146,11006984,13125,0,1685080090,13109.715054299995,110.50420575000317,53568.982158000006 2023-05-26,05:48:12.000,146,11006947,13205,0,1685080091,13109.70158167999,110.4971566200038,53568.89831256 2023-05-26,05:48:13.000,146,11006980,13245,0,1685080092,13109.66790013,110.51830401000188,53568.89831256 2023-05-26,05:48:14.000,146,11006981,13285,0,1685080093,13109.68810906,110.51125488000253,53568.92626104 2023-05-26,05:48:15.000,146,11006956,12925,0,1685080094,13109.74199953999,110.49010749000445,53568.99613224 2023-05-26,05:48:16.000,146,11006948,13125,0,1685080095,13109.76894478,110.51830401000188,53568.99613224 2023-05-26,05:48:17.000,146,11006961,13205,0,1685080096,13109.78915371,110.5324022700006,53568.93324816001 2023-05-26,05:48:18.000,146,11006984,13285,0,1685080097,13109.80936264,110.51830401000188,53568.961196640004 2023-05-26,05:48:19.000,146,11006992,13485,0,1685080098,13109.863253119991,110.49010749000445,53568.96818376 2023-05-26,05:48:20.000,146,11006973,13245,0,1685080099,13109.84304418999,110.48305835999781,53568.982158000006 2023-05-26,05:48:21.000,146,11006948,13245,0,1685080100,13109.84304418999,110.4689600999991,53568.961196640004 2023-05-26,05:48:22.000,146,11006962,13245,0,1685080101,13109.876725739996,110.48305835999781,53568.961196640004 2023-05-26,05:48:23.000,146,11006951,13285,0,1685080102,13109.856516809996,110.45486184000038,53568.95420952001 2023-05-26,05:48:24.000,146,11006939,13125,0,1685080103,13109.89019836,110.46191096999974,53568.93324816001 2023-05-26,05:48:25.000,146,11006947,13245,0,1685080104,13109.971034080001,110.44076358000166,53568.99613224 2023-05-26,05:48:26.000,146,11006967,13245,0,1685080105,13109.977770389996,110.42666532000294,53569.03805496 2023-05-26,05:48:27.000,146,11006976,13445,0,1685080106,13109.977770389996,110.4337144500023,53569.05901632 2023-05-26,05:48:28.000,146,11007010,13285,0,1685080107,13109.950825150001,110.42666532000294,53568.97517088001 2023-05-26,05:48:30.000,146,11006947,13205,0,1685080109,13110.078815039997,110.42666532000294,53569.03805496 2023-05-26,05:48:32.000,146,11006933,13365,0,1685080111,13110.125969209992,110.40551793000486,53568.97517088001 2023-05-26,05:48:33.000,146,11006954,12925,0,1685080112,13110.213541240002,110.36322315000143,53569.11491328 2023-05-26,05:48:34.000,146,11006961,13125,0,1685080113,13110.206804929992,110.40551793000486,53569.09395192 2023-05-26,05:48:35.000,146,11006970,13165,0,1685080114,13110.280904339998,110.36322315000143,53569.079977680005 2023-05-26,05:48:36.000,146,11006967,13205,0,1685080115,13110.253959100002,110.35617402000207,53569.04504208 2023-05-26,05:48:37.000,146,11006975,13245,0,1685080116,13110.328058509993,110.35617402000207,53569.07299056001 2023-05-26,05:48:38.000,146,11006964,13245,0,1685080117,13110.381948989998,110.31387923999864,53569.13587464 2023-05-26,05:48:39.000,146,11006972,13205,0,1685080118,13110.402157919998,110.27863359000185,53569.10792616 2023-05-26,05:48:40.000,146,11006949,13285,0,1685080119,13110.381948989998,110.320928369998,53569.10792616 2023-05-26,05:48:41.000,146,11006965,13525,0,1685080120,13110.422366849998,110.27863359000185,53569.05901632 2023-05-26,05:48:42.000,146,11006982,13085,0,1685080121,13110.509938879994,110.22928967999906,53569.20574584 2023-05-26,05:48:43.000,146,11006930,13205,0,1685080122,13110.523411499998,110.22928967999906,53569.247668560005 2023-05-26,05:48:44.000,146,11006973,13285,0,1685080123,13110.509938879994,110.19404403000226,53569.17081024001 2023-05-26,05:48:45.000,146,11006947,13125,0,1685080124,13110.482993639998,110.22928967999906,53569.14286176001 2023-05-26,05:48:46.000,146,11006929,13165,0,1685080125,13110.523411499998,110.19404403000226,53569.177797360004 2023-05-26,05:48:48.000,146,11006950,13165,0,1685080127,13110.577301979989,110.19404403000226,53569.20574584 2023-05-26,05:48:49.000,146,11006937,13365,0,1685080128,13110.543620429999,110.13765099000011,53569.17081024001 2023-05-26,05:48:50.000,146,11006967,13085,0,1685080129,13110.577301979989,110.10945447000267,53569.24068144001 2023-05-26,05:48:51.000,146,11006946,13165,0,1685080130,13110.530147809994,110.13060186000075,53569.32452688 2023-05-26,05:48:52.000,146,11006969,13325,0,1685080131,13110.590774599994,110.13765099000011,53569.24068144001 2023-05-26,05:48:53.000,146,11006948,13205,0,1685080132,13110.516675189989,110.09535621000396,53569.27561704 2023-05-26,05:48:54.000,146,11006956,13445,0,1685080133,13110.550356739994,110.09535621000396,53569.296578400004 2023-05-26,05:48:55.000,146,11006931,13285,0,1685080134,13110.516675189989,110.06011055999988,53569.20574584 2023-05-26,05:48:56.000,146,11006971,13245,0,1685080135,13110.530147809994,110.06011055999988,53569.21972008001 2023-05-26,05:48:57.000,146,11006978,13085,0,1685080136,13110.584038289999,110.02486491000309,53569.37343672 2023-05-26,05:48:58.000,146,11006987,13365,0,1685080137,13110.610983529994,110.01076665000437,53569.35946248001 2023-05-26,05:48:59.000,146,11006941,13445,0,1685080138,13110.584038289999,110.01076665000437,53569.366449600006 2023-05-26,05:49:00.000,146,11006946,13525,0,1685080139,13110.530147809994,110.00371751999774,53569.27561704 2023-05-26,05:49:02.000,146,11006954,13445,0,1685080141,13110.530147809994,109.9755210000003,53569.23369432 2023-05-26,05:49:03.000,146,11006950,13285,0,1685080142,13110.550356739994,109.95437361000222,53569.32452688 2023-05-26,05:49:04.000,146,11006969,13125,0,1685080143,13110.550356739994,109.96142274000158,53569.23369432 2023-05-26,05:49:05.000,146,11006992,13405,0,1685080144,13110.557093049989,109.89093144000071,53569.28959128001 2023-05-26,05:49:06.000,146,11006956,13485,0,1685080145,13110.563829359999,109.91912795999815,53569.30356552 2023-05-26,05:49:07.000,146,11006955,13565,0,1685080146,13110.503202569998,109.90502969999943,53569.28959128001 2023-05-26,05:49:08.000,146,11006958,13365,0,1685080147,13110.557093049989,109.84863666000456,53569.28959128001 2023-05-26,05:49:09.000,146,11006956,13445,0,1685080148,13110.530147809994,109.84158752999792,53569.31055264001 2023-05-26,05:49:10.000,146,11006983,13365,0,1685080149,13110.597510909989,109.82044013999985,53569.317539760006 2023-05-26,05:49:11.000,146,11006941,13205,0,1685080150,13110.530147809994,109.82044013999985,53569.247668560005 2023-05-26,05:49:12.000,146,11006982,13285,0,1685080151,13110.516675189989,109.79929275000177,53569.24068144001 2023-05-26,05:49:13.000,146,11006927,13365,0,1685080152,13110.590774599994,109.7640470999977,53569.31055264001 2023-05-26,05:49:14.000,146,11006937,13285,0,1685080153,13110.610983529994,109.75699796999834,53569.32452688 2023-05-26,05:49:15.000,146,11006931,13325,0,1685080154,13110.590774599994,109.70060493000346,53569.32452688 2023-05-26,05:49:16.000,146,11006933,13285,0,1685080155,13110.597510909989,109.71470319000218,53569.28959128001 2023-05-26,05:49:17.000,146,11007010,13245,0,1685080156,13110.577301979989,109.6653592799994,53569.28260416 2023-05-26,05:49:18.000,146,11006945,13245,0,1685080157,13110.577301979989,109.67945753999811,53569.31055264001 2023-05-26,05:49:19.000,146,11006964,13325,0,1685080158,13110.644665079999,109.60896624000452,53569.32452688 2023-05-26,05:49:20.000,146,11006921,13605,0,1685080159,13110.671610319994,109.62306450000324,53569.35946248001 2023-05-26,05:49:21.000,146,11006959,13645,0,1685080160,13110.651401389994,109.60191710999788,53569.37343672 2023-05-26,05:49:22.000,146,11006955,13325,0,1685080161,13110.631192459994,109.56667146000109,53569.31055264001 2023-05-26,05:49:23.000,146,11006984,13325,0,1685080162,13110.732237109994,109.5314258100043,53569.30356552 2023-05-26,05:49:24.000,146,11006986,13005,0,1685080163,13110.691819249994,109.53847494000365,53569.30356552 2023-05-26,05:49:25.000,146,11007006,13285,0,1685080164,13110.732237109994,109.46798364000279,53569.35946248001 2023-05-26,05:49:26.000,146,11006961,13325,0,1685080165,13110.70529187,109.46093451000343,53569.33850112001 2023-05-26,05:49:27.000,146,11006959,13165,0,1685080166,13110.67834662999,109.42568885999935,53569.317539760006 2023-05-26,05:49:28.000,146,11006987,13245,0,1685080167,13110.67834662999,109.44683625000471,53569.331514 2023-05-26,05:49:29.000,146,11006915,12965,0,1685080168,13110.71876448999,109.39749234000192,53569.38741096001 2023-05-26,05:49:30.000,146,11006946,12925,0,1685080169,13110.752446039995,109.3833940800032,53569.42933368 2023-05-26,05:49:31.000,146,11006956,13165,0,1685080170,13110.732237109994,109.3833940800032,53569.40837232001 2023-05-26,05:49:32.000,146,11006981,13285,0,1685080171,13110.651401389994,109.39044321000256,53569.33850112001 2023-05-26,05:49:33.000,146,11006972,13285,0,1685080172,13110.68508294,109.33405017000041,53569.38741096001 2023-05-26,05:49:35.000,146,11006973,13165,0,1685080174,13110.68508294,109.2847062600049,53569.45728216001 2023-05-26,05:49:37.000,146,11006945,13325,0,1685080176,13110.644665079999,109.22831322000275,53569.45728216001 2023-05-26,05:49:39.000,146,11006982,13445,0,1685080178,13110.631192459994,109.18601843999932,53569.44330792 2023-05-26,05:49:40.000,146,11006938,13125,0,1685080179,13110.577301979989,109.1719201800006,53569.45029504 2023-05-26,05:49:41.000,146,11006994,13325,0,1685080180,13110.570565669994,109.14372366000316,53569.44330792 2023-05-26,05:49:42.000,146,11006958,13205,0,1685080181,13110.543620429999,109.08028149000165,53569.366449600006 2023-05-26,05:49:43.000,146,11006960,13445,0,1685080182,13110.550356739994,109.0732323600023,53569.37343672 2023-05-26,05:49:44.000,146,11006936,12965,0,1685080183,13110.610983529994,109.0238884499995,53569.45728216001 2023-05-26,05:49:45.000,146,11006949,13205,0,1685080184,13110.604247219999,108.94634801999928,53569.4712564 2023-05-26,05:49:46.000,146,11006971,13285,0,1685080185,13110.570565669994,108.93224976000056,53569.45029504 2023-05-26,05:49:47.000,146,11006997,13245,0,1685080186,13110.543620429999,108.89700411000376,53569.366449600006 2023-05-26,05:49:48.000,146,11006968,13005,0,1685080187,13110.584038289999,108.85470933000033,53569.40837232001 2023-05-26,05:49:49.000,146,11006953,13205,0,1685080188,13110.597510909989,108.80536542000482,53569.40837232001 2023-05-26,05:49:50.000,146,11006950,13365,0,1685080189,13110.557093049989,108.77011977000075,53569.38741096001 2023-05-26,05:49:51.000,146,11006971,13045,0,1685080190,13110.563829359999,108.72077585999796,53569.38741096001 2023-05-26,05:49:52.000,146,11006997,13325,0,1685080191,13110.644665079999,108.65028456000437,53569.4712564 2023-05-26,05:49:53.000,146,11006979,13325,0,1685080192,13110.69855555999,108.65028456000437,53569.4712564 2023-05-26,05:49:54.000,146,11006950,13165,0,1685080193,13110.69855555999,108.63618629999837,53569.4712564 2023-05-26,05:49:56.000,146,11006969,12965,0,1685080195,13110.71876448999,108.56569500000478,53569.50619200001 2023-05-26,05:49:58.000,146,11006956,12965,0,1685080197,13110.73897341999,108.48110543999792,53569.52715336001 2023-05-26,05:49:59.000,146,11006995,13205,0,1685080198,13110.772654969995,108.50225283000327,53569.52715336001 2023-05-26,05:50:00.000,146,11006962,13205,0,1685080199,13110.79960020999,108.53044935000071,53569.513179120004 2023-05-26,05:50:02.000,146,11006977,13325,0,1685080201,13110.75918234999,108.48815457000455,53569.54811472 2023-05-26,05:50:03.000,146,11006963,13205,0,1685080202,13110.81980913999,108.50225283000327,53569.513179120004 2023-05-26,05:50:04.000,146,11006930,13165,0,1685080203,13110.78612759,108.53749848000007,53569.57606320001 2023-05-26,05:50:05.000,146,11006969,13205,0,1685080204,13110.792863899995,108.53749848000007,53569.60401168001 2023-05-26,05:50:06.000,146,11006961,13165,0,1685080205,13110.71876448999,108.56569500000478,53569.50619200001 2023-05-26,05:50:08.000,146,11006961,13165,0,1685080207,13110.79960020999,108.53749848000007,53569.6109988 2023-05-26,05:50:09.000,146,11006989,13205,0,1685080208,13110.78612759,108.56569500000478,53569.6109988 2023-05-26,05:50:10.000,146,11006956,13005,0,1685080209,13110.71876448999,108.55159673999879,53569.59702456 2023-05-26,05:50:11.000,146,11007012,13365,0,1685080210,13110.712028179994,108.55864586999814,53569.63894728 2023-05-26,05:50:12.000,146,11006980,12925,0,1685080211,13110.71876448999,108.55864586999814,53569.70881848 2023-05-26,05:50:13.000,146,11006975,13125,0,1685080212,13110.671610319994,108.56569500000478,53569.631960160004 2023-05-26,05:50:14.000,146,11006977,13565,0,1685080213,13110.61771983999,108.57274413000414,53569.60401168001 2023-05-26,05:50:15.000,146,11007013,13085,0,1685080214,13110.631192459994,108.54454760999943,53569.59702456 2023-05-26,05:50:16.000,146,11006964,13085,0,1685080215,13110.63792876999,108.48110543999792,53569.7158056 2023-05-26,05:50:17.000,146,11006957,13285,0,1685080216,13110.65813769999,108.47405630999856,53569.701831360006 2023-05-26,05:50:18.000,146,11006987,13245,0,1685080217,13110.63792876999,108.48110543999792,53569.701831360006 2023-05-26,05:50:19.000,146,11006978,13285,0,1685080218,13110.624456149999,108.42471240000305,53569.75772832 2023-05-26,05:50:20.000,146,11006987,13445,0,1685080219,13110.597510909989,108.41766327000369,53569.69484424001 2023-05-26,05:50:21.000,146,11006985,13365,0,1685080220,13110.644665079999,108.39651587999833,53569.72279272001 2023-05-26,05:50:22.000,146,11007002,13165,0,1685080221,13110.63792876999,108.38241761999961,53569.750741200005 2023-05-26,05:50:23.000,146,11006984,12885,0,1685080222,13110.631192459994,108.3189754499981,53569.7158056 2023-05-26,05:50:24.000,146,11006992,13285,0,1685080223,13110.651401389994,108.32602458000474,53569.73676696 2023-05-26,05:50:25.000,146,11006983,13085,0,1685080224,13110.71876448999,108.29077893000067,53569.88349648 2023-05-26,05:50:26.000,146,11006964,13005,0,1685080225,13110.772654969995,108.24143501999788,53569.869522240006 2023-05-26,05:50:27.000,146,11006990,13325,0,1685080226,13110.76591866,108.2202876299998,53569.89747072 2023-05-26,05:50:28.000,146,11006954,13085,0,1685080227,13110.69855555999,108.185041980003,53569.80663816 2023-05-26,05:50:29.000,146,11007021,13245,0,1685080228,13110.73897341999,108.19209111000237,53569.820612400006 2023-05-26,05:50:30.000,146,11006963,13205,0,1685080229,13110.752446039995,108.17094372000429,53569.869522240006 2023-05-26,05:50:31.000,146,11006966,13245,0,1685080230,13110.77939127999,108.13569807000022,53569.855548 2023-05-26,05:50:32.000,146,11006952,13125,0,1685080231,13110.79960020999,108.10045242000342,53569.90445784 2023-05-26,05:50:33.000,146,11006940,13325,0,1685080232,13110.77939127999,108.1568454599983,53569.855548 2023-05-26,05:50:34.000,146,11006956,13245,0,1685080233,13110.82654545,108.12864894000086,53569.89747072 2023-05-26,05:50:35.000,146,11006970,13205,0,1685080234,13110.84001806999,108.10750155000278,53569.93939344001 2023-05-26,05:50:36.000,146,11006954,13325,0,1685080235,13110.813072829995,108.10045242000342,53569.93939344001 2023-05-26,05:50:37.000,146,11006976,13205,0,1685080236,13110.873699619995,108.09340329000406,53569.93240632 2023-05-26,05:50:38.000,146,11006952,13125,0,1685080237,13110.81980913999,108.10045242000342,53569.88349648 2023-05-26,05:50:39.000,146,11006968,12765,0,1685080238,13110.813072829995,108.09340329000406,53569.94638056 2023-05-26,05:50:40.000,146,11006953,13445,0,1685080239,13110.853490689995,108.10045242000342,53570.04420024 2023-05-26,05:50:41.000,146,11006966,13325,0,1685080240,13110.914117479995,108.10045242000342,53570.05118736 2023-05-26,05:50:42.000,146,11006984,13205,0,1685080241,13110.873699619995,108.10045242000342,53570.07214872 2023-05-26,05:50:43.000,146,11006941,13285,0,1685080242,13110.873699619995,108.10045242000342,53570.037213120006 2023-05-26,05:50:44.000,146,11006982,13325,0,1685080243,13110.79960020999,108.0863541600047,53569.98131616001 2023-05-26,05:50:45.000,146,11006964,12965,0,1685080244,13110.81980913999,108.07225589999871,53570.00227752 2023-05-26,05:50:46.000,146,11006991,13245,0,1685080245,13110.82654545,108.05815763999999,53570.03022600001 2023-05-26,05:50:47.000,146,11006980,13005,0,1685080246,13110.81980913999,108.05815763999999,53570.07214872 2023-05-26,05:50:50.000,146,11006927,13285,0,1685080249,13110.893908549995,108.0229119900032,53570.12105856 2023-05-26,05:50:52.000,146,11006936,13085,0,1685080251,13110.82654545,107.96651895000105,53570.12105856 2023-05-26,05:50:53.000,146,11006948,13285,0,1685080252,13110.752446039995,107.96651895000105,53570.03022600001 2023-05-26,05:50:54.000,146,11006946,13165,0,1685080253,13110.77939127999,107.93832243000361,53570.12804568001 2023-05-26,05:50:55.000,146,11006960,12925,0,1685080254,13110.77939127999,107.93832243000361,53570.1699684 2023-05-26,05:50:56.000,146,11006930,13365,0,1685080255,13110.76591866,107.88897852000082,53570.135032800004 2023-05-26,05:50:58.000,146,11006990,13445,0,1685080257,13110.84001806999,107.83258547999867,53570.21887824 2023-05-26,05:50:59.000,146,11006975,13285,0,1685080258,13110.82654545,107.81143809000059,53570.19092976 2023-05-26,05:51:00.000,146,11006974,13245,0,1685080259,13110.813072829995,107.80438896000123,53570.183942640004 2023-05-26,05:51:02.000,146,11006924,13245,0,1685080261,13110.75918234999,107.7761924400038,53570.204904000006 2023-05-26,05:51:03.000,146,11006973,12845,0,1685080262,13110.7255008,107.73389766000037,53570.26778808 2023-05-26,05:51:04.000,146,11006967,13365,0,1685080263,13110.78612759,107.71275027000229,53570.33765928 2023-05-26,05:51:05.000,146,11006952,13165,0,1685080264,13110.79960020999,107.65635723000014,53570.29573656001 2023-05-26,05:51:06.000,146,11006965,13085,0,1685080265,13110.813072829995,107.68455375000485,53570.28176232 2023-05-26,05:51:07.000,146,11006911,13005,0,1685080266,13110.76591866,107.64225897000142,53570.34464640001 2023-05-26,05:51:08.000,146,11006934,13405,0,1685080267,13110.75918234999,107.64930810000078,53570.31669792001 2023-05-26,05:51:09.000,146,11006952,13125,0,1685080268,13110.664874009999,107.63520984000206,53570.34464640001 2023-05-26,05:51:10.000,146,11006918,13285,0,1685080269,13110.671610319994,107.58586592999927,53570.29573656001 2023-05-26,05:51:11.000,146,11007006,12885,0,1685080270,13110.67834662999,107.60701332000463,53570.39355624001 2023-05-26,05:51:12.000,146,11006970,13245,0,1685080271,13110.712028179994,107.55062028000248,53570.35862064 2023-05-26,05:51:13.000,146,11006937,13165,0,1685080272,13110.651401389994,107.54357115000312,53570.351633520004 2023-05-26,05:51:14.000,146,11006965,13205,0,1685080273,13110.631192459994,107.5153746299984,53570.33765928 2023-05-26,05:51:15.000,146,11006924,13245,0,1685080274,13110.610983529994,107.47307985000225,53570.41451760001 2023-05-26,05:51:16.000,146,11006949,13285,0,1685080275,13110.584038289999,107.47307985000225,53570.36560776001 2023-05-26,05:51:17.000,146,11006985,13245,0,1685080276,13110.584038289999,107.45193246000417,53570.40753048 2023-05-26,05:51:18.000,146,11006942,13445,0,1685080277,13110.543620429999,107.44488333000481,53570.372594880006 2023-05-26,05:51:19.000,146,11006957,13365,0,1685080278,13110.462784709998,107.43078506999882,53570.31669792001 2023-05-26,05:51:20.000,146,11006958,13165,0,1685080279,13110.469521019993,107.3814411600033,53570.3097108 2023-05-26,05:51:21.000,146,11006921,13125,0,1685080280,13110.509938879994,107.37439203000395,53570.42849184 2023-05-26,05:51:22.000,146,11006976,13205,0,1685080281,13110.516675189989,107.3179989900018,53570.46342744001 2023-05-26,05:51:23.000,146,11006955,13245,0,1685080282,13110.462784709998,107.26160594999965,53570.43547896 2023-05-26,05:51:24.000,146,11006982,13165,0,1685080283,13110.368476369993,107.26865507999901,53570.302723680004 2023-05-26,05:51:25.000,146,11006981,13125,0,1685080284,13110.415630539988,107.26160594999965,53570.36560776001 2023-05-26,05:51:26.000,146,11006983,13085,0,1685080285,13110.395421609988,107.19111464999878,53570.34464640001 2023-05-26,05:51:27.000,146,11006965,13245,0,1685080286,13110.395421609988,107.14881987000263,53570.41451760001 2023-05-26,05:51:28.000,146,11006943,13045,0,1685080287,13110.328058509993,107.14177074000327,53570.33765928 2023-05-26,05:51:29.000,146,11006934,13165,0,1685080288,13110.328058509993,107.12062334999791,53570.379582 2023-05-26,05:51:31.000,146,11006969,13245,0,1685080290,13110.287640649993,107.04308291999769,53570.40753048 2023-05-26,05:51:32.000,146,11006956,13085,0,1685080291,13110.260695409997,107.00783727000089,53570.372594880006 2023-05-26,05:51:33.000,146,11006992,13205,0,1685080292,13110.220277549997,106.9584933599981,53570.26080096 2023-05-26,05:51:34.000,146,11006999,13245,0,1685080293,13110.193332310002,106.9232477100013,53570.302723680004 2023-05-26,05:51:35.000,146,11006971,13045,0,1685080294,13110.173123380002,106.90210032000323,53570.28874944 2023-05-26,05:51:36.000,146,11006969,13285,0,1685080295,13110.179859689997,106.90914945000259,53570.33067216 2023-05-26,05:51:37.000,146,11006999,13285,0,1685080296,13110.119232899997,106.87390379999852,53570.33765928 2023-05-26,05:51:38.000,146,11006966,13365,0,1685080297,13110.119232899997,106.83160902000236,53570.379582 2023-05-26,05:51:39.000,146,11006977,13285,0,1685080298,13110.031660870001,106.81046163000428,53570.27477520001 2023-05-26,05:51:40.000,146,11006948,12885,0,1685080299,13109.903670979991,106.76816685000085,53570.183942640004 2023-05-26,05:51:41.000,146,11006915,13605,0,1685080300,13109.91040729,106.77521598000021,53570.27477520001 2023-05-26,05:51:42.000,146,11006952,13245,0,1685080301,13109.923879909991,106.78226510999957,53570.26080096 2023-05-26,05:51:43.000,146,11006977,13405,0,1685080302,13109.8497805,106.75406859000213,53570.19092976 2023-05-26,05:51:44.000,146,11006963,13205,0,1685080303,13109.76220846999,106.7258720700047,53570.14900704001 2023-05-26,05:51:45.000,146,11006955,12925,0,1685080304,13109.76220846999,106.71882293999806,53570.22586536001 2023-05-26,05:51:46.000,146,11006962,13125,0,1685080305,13109.755472159995,106.71882293999806,53570.17695552001 2023-05-26,05:51:47.000,146,11006949,13045,0,1685080306,13109.715054299995,106.66947903000255,53570.2398396 2023-05-26,05:51:48.000,146,11006940,13245,0,1685080307,13109.654427509995,106.66242990000319,53570.17695552001 2023-05-26,05:51:49.000,146,11006971,13245,0,1685080308,13109.58032809999,106.65538077000383,53570.155994160006 2023-05-26,05:51:50.000,146,11006970,13205,0,1685080309,13109.50622869,106.60603686000104,53570.0651616 2023-05-26,05:51:51.000,146,11006969,13085,0,1685080310,13109.48601976,106.6130859900004,53570.07214872 2023-05-26,05:51:52.000,146,11006978,13125,0,1685080311,13109.492756069994,106.62013511999976,53570.07214872 2023-05-26,05:51:53.000,146,11006956,13445,0,1685080312,13109.512964999994,106.56374208000489,53570.09311008 2009-00-01,05:51:48.000,336,11007006,12965,0,1685080313,13109.43886558999,106.53554556000017,53570.07214872 2023-05-26,05:51:55.000,146,11006971,13205,0,1685080314,13109.39844772999,106.52144730000146,53570.016251760004 2023-05-26,05:51:56.000,146,11006934,13125,0,1685080315,13109.358029869989,106.50734904000274,53569.98131616001 2023-05-26,05:51:57.000,146,11006998,13085,0,1685080316,13109.344557249999,106.53554556000017,53569.9952904 2023-05-26,05:51:58.000,146,11007024,12885,0,1685080317,13109.304139389998,106.50734904000274,53569.95336768 2023-05-26,05:51:59.000,146,11006960,13085,0,1685080318,13109.250248909993,106.48620165000466,53569.87650936 2023-05-26,05:52:00.000,146,11006970,13085,0,1685080319,13109.223303669998,106.5143981700021,53569.89747072 2023-05-26,05:52:01.000,146,11006905,13125,0,1685080320,13109.270457839993,106.43685774000187,53570.03022600001 2023-05-26,05:52:02.000,146,11006977,13245,0,1685080321,13109.263721529998,106.41571035000379,53569.89747072 2023-05-26,05:52:03.000,146,11006942,13125,0,1685080322,13109.230039979993,106.41571035000379,53569.869522240006 2023-05-26,05:52:04.000,146,11007011,13005,0,1685080323,13109.128995329993,106.41571035000379,53569.75772832 2023-05-26,05:52:05.000,146,11006965,13165,0,1685080324,13109.142467949998,106.366366440001,53569.848560880004 2023-05-26,05:52:06.000,146,11006978,13245,0,1685080325,13109.135731640003,106.40866122000443,53569.799651040004 2023-05-26,05:52:07.000,146,11006950,13285,0,1685080326,13109.128995329993,106.38046469999972,53569.76471544 2023-05-26,05:52:08.000,146,11006973,13285,0,1685080327,13109.122259019998,106.366366440001,53569.7856768 2023-05-26,05:52:09.000,146,11006956,12925,0,1685080328,13109.088577469993,106.29587514000013,53569.69484424001 2023-05-26,05:52:10.000,146,11006950,13125,0,1685080329,13109.061632229997,106.28177688000142,53569.62497304001 2023-05-26,05:52:11.000,146,11006978,13125,0,1685080330,13109.075104850002,106.28177688000142,53569.72977984 2023-05-26,05:52:12.000,146,11006978,13205,0,1685080331,13109.061632229997,106.24653123000462,53569.64593440001 2023-05-26,05:52:13.000,146,11006940,13125,0,1685080332,13109.041423299997,106.26062949000334,53569.63894728 2023-05-26,05:52:14.000,146,11006970,13325,0,1685080333,13108.967323889992,106.22538383999927,53569.59003744 2023-05-26,05:52:15.000,146,11006941,13125,0,1685080334,13108.953851270002,106.22538383999927,53569.59003744 2023-05-26,05:52:16.000,146,11006969,13165,0,1685080335,13109.014478060002,106.18308906000311,53569.62497304001 2023-05-26,05:52:17.000,146,11006940,13085,0,1685080336,13108.987532819992,106.19013819000247,53569.631960160004 2023-05-26,05:52:18.000,146,11006945,13285,0,1685080337,13109.001005439997,106.18308906000311,53569.61798592 2023-05-26,05:52:19.000,146,11006937,13325,0,1685080338,13108.960587579997,106.16194166999776,53569.6109988 2023-05-26,05:52:20.000,146,11006960,13125,0,1685080339,13108.866279239992,106.19013819000247,53569.464269280004 2023-05-26,05:52:21.000,146,11006954,13285,0,1685080340,13108.873015550002,106.14079427999968,53569.49221776 2023-05-26,05:52:22.000,146,11006953,13205,0,1685080341,13108.819125069997,106.14784340999904,53569.464269280004 2023-05-26,05:52:23.000,146,11006978,13045,0,1685080342,13108.812388760001,106.12669602000096,53569.45029504 2023-05-26,05:52:24.000,146,11006953,13365,0,1685080343,13108.711344110001,106.13374515000032,53569.345488240004 2023-05-26,05:52:25.000,146,11006972,13405,0,1685080344,13108.738289349996,106.1196468900016,53569.4013852 2023-05-26,05:52:26.000,146,11006972,13165,0,1685080345,13108.657453629996,106.10554863000289,53569.35247536 2023-05-26,05:52:27.000,146,11006969,13085,0,1685080346,13108.697871489996,106.08440124000481,53569.4013852 2023-05-26,05:52:28.000,146,11006961,13005,0,1685080347,13108.65071732,106.1196468900016,53569.38042384 2023-05-26,05:52:29.000,146,11006959,13245,0,1685080348,13108.617035769996,106.12669602000096,53569.345488240004 2023-05-26,05:52:30.000,146,11006926,13325,0,1685080349,13108.536200049995,106.14784340999904,53569.31055264001 2023-05-26,05:52:31.000,146,11006983,13085,0,1685080350,13108.48230956999,106.16194166999776,53569.26862992001 2023-05-26,05:52:32.000,146,11006984,13125,0,1685080351,13108.495782189995,106.14784340999904,53569.296578400004 2023-05-26,05:52:33.000,146,11006963,13005,0,1685080352,13108.44189170999,106.14784340999904,53569.25465568 2023-05-26,05:52:34.000,146,11006993,13445,0,1685080353,13108.40147384999,106.16194166999776,53569.28260416 2023-05-26,05:52:35.000,146,11006960,13285,0,1685080354,13108.28022026999,106.14079427999968,53569.156836 2023-05-26,05:52:36.000,146,11006974,13085,0,1685080355,13108.226329789999,106.17603993000375,53569.128887520004 2023-05-26,05:52:37.000,146,11006985,13085,0,1685080356,13108.246538719999,106.16194166999776,53569.2267072 2023-05-26,05:52:38.000,146,11006972,13245,0,1685080357,13108.23980240999,106.14079427999968,53569.18478448 2023-05-26,05:52:39.000,146,11006963,13285,0,1685080358,13108.17917561999,106.12669602000096,53569.09395192 2023-05-26,05:52:40.000,146,11006981,12965,0,1685080359,13108.044449419998,106.14079427999968,53569.09395192 2023-05-26,05:52:41.000,146,11006985,13165,0,1685080360,13108.125285139999,106.10554863000289,53569.198758720006 2023-05-26,05:52:42.000,146,11006991,13165,0,1685080361,13108.118548829989,106.12669602000096,53569.16382312 2023-05-26,05:52:43.000,146,11006999,13125,0,1685080362,13108.078130969989,106.09849950000353,53569.12190040001 2023-05-26,05:52:44.000,146,11006991,13165,0,1685080363,13107.977086319988,106.08440124000481,53569.05202920001 2023-05-26,05:52:45.000,146,11006991,13205,0,1685080364,13107.950141079993,106.07735210999817,53569.031067840006 2023-05-26,05:52:46.000,146,11007003,13125,0,1685080365,13107.943404769998,106.07735210999817,53569.03805496 2023-05-26,05:52:47.000,146,11006960,13085,0,1685080366,13107.970350009993,106.06325384999946,53569.00311936001 2023-05-26,05:52:48.000,146,11006964,13005,0,1685080367,13107.990558939993,106.02800820000266,53569.03805496 2023-05-26,05:52:49.000,146,11006957,13165,0,1685080368,13107.990558939993,105.97866428999987,53569.010106480004 2023-05-26,05:52:50.000,146,11006945,13285,0,1685080369,13107.929932149993,105.99981167999795,53568.982158000006 2023-05-26,05:52:51.000,146,11007000,13085,0,1685080370,13108.010767869993,105.96456603000115,53569.031067840006 2023-05-26,05:52:52.000,146,11006965,13325,0,1685080371,13107.801942259997,105.97866428999987,53568.793505760004 2023-05-26,05:52:53.000,146,11006969,13245,0,1685080372,13107.842360119997,105.92227124999772,53568.80049288 2023-05-26,05:52:54.000,146,11006996,12925,0,1685080373,13107.929932149993,105.93636951000371,53568.91927392 2023-05-26,05:52:55.000,146,11006942,13205,0,1685080374,13107.882777979998,105.908172989999,53568.88433832001 2023-05-26,05:52:56.000,146,11006932,13165,0,1685080375,13107.835623810002,105.91522211999836,53568.78651864001 2023-05-26,05:52:57.000,146,11006991,13125,0,1685080376,13107.862569049998,105.87997647000157,53568.842415600004 2023-05-26,05:52:58.000,146,11006937,13245,0,1685080377,13107.882777979998,105.86587821000285,53568.863376960006 2023-05-26,05:52:59.000,146,11007008,13325,0,1685080378,13107.882777979998,105.90112385999964,53568.863376960006 2023-05-26,05:53:00.000,146,11006963,13325,0,1685080379,13107.761524399997,105.86587821000285,53568.72363456 2023-05-26,05:53:01.000,146,11006967,13165,0,1685080380,13107.741315469997,105.84473082000477,53568.70966032 2023-05-26,05:53:02.000,146,11006979,13445,0,1685080381,13107.748051779992,105.84473082000477,53568.75857016 2023-05-26,05:53:03.000,146,11006955,13245,0,1685080382,13107.754788090002,105.81653430000006,53568.85638984001 2023-05-26,05:53:04.000,146,11006972,13445,0,1685080383,13107.741315469997,105.83768168999813,53568.814467120006 2023-05-26,05:53:05.000,146,11006983,13205,0,1685080384,13107.687424989992,105.86587821000285,53568.75857016 2023-05-26,05:53:06.000,146,11007002,13285,0,1685080385,13107.653743440002,105.83768168999813,53568.72363456 2023-05-26,05:53:07.000,146,11007011,13165,0,1685080386,13107.667216059992,105.83063255999878,53568.77953152 2023-05-26,05:53:08.000,146,11006952,13045,0,1685080387,13107.586380339992,105.80243604000134,53568.674724720004 2023-05-26,05:53:09.000,146,11006991,13285,0,1685080388,13107.566171409992,105.84473082000477,53568.674724720004 2023-05-26,05:53:10.000,146,11006984,13205,0,1685080389,13107.532489860001,105.80243604000134,53568.61882776001 2023-05-26,05:53:11.000,146,11006985,13045,0,1685080390,13107.498808309996,105.84473082000477,53568.632802 2023-05-26,05:53:12.000,146,11006972,13045,0,1685080391,13107.552698790001,105.83063255999878,53568.65376336 2023-05-26,05:53:13.000,146,11007004,13165,0,1685080392,13107.47186307,105.7742395200039,53568.646776240006 2023-05-26,05:53:14.000,146,11006929,13165,0,1685080393,13107.424708899991,105.79538691000198,53568.61882776001 2023-05-26,05:53:15.000,146,11007057,12965,0,1685080394,13107.417972589996,105.78128865000326,53568.5629308 2023-05-26,05:53:16.000,146,11006954,13245,0,1685080395,13107.357345799996,105.74604299999919,53568.5629308 2023-05-26,05:53:17.000,146,11006950,13285,0,1685080396,13107.357345799996,105.76719039000454,53568.59786640001 2023-05-26,05:53:18.000,146,11006962,13125,0,1685080397,13107.2899827,105.73899386999983,53568.54196944 2023-05-26,05:53:19.000,146,11006927,13325,0,1685080398,13107.22261959999,105.73899386999983,53568.53498232 2023-05-26,05:53:20.000,146,11006968,13325,0,1685080399,13107.20241066999,105.74604299999919,53568.54196944 2023-05-26,05:53:21.000,146,11007009,13245,0,1685080400,13107.24956484,105.73194474000047,53568.507033840004 2023-05-26,05:53:22.000,146,11006982,13325,0,1685080401,13107.256301149995,105.67555169999832,53568.576905040005 2023-05-26,05:53:23.000,146,11006950,13085,0,1685080402,13107.18893805,105.67555169999832,53568.54196944 2023-05-26,05:53:24.000,146,11006992,13405,0,1685080403,13107.0878934,105.64030605000153,53568.48607248 2023-05-26,05:53:25.000,146,11006940,13045,0,1685080404,13107.094629709994,105.67555169999832,53568.458124000004 2023-05-26,05:53:26.000,146,11006977,13285,0,1685080405,13107.10136601999,105.61210953000409,53568.4930596 2023-05-26,05:53:27.000,146,11006959,13205,0,1685080406,13107.04073922999,105.58391300999938,53568.458124000004 2023-05-26,05:53:28.000,146,11007005,13365,0,1685080407,13107.013793989994,105.58391300999938,53568.47209824001 2023-05-26,05:53:29.000,146,11006982,13285,0,1685080408,13106.993585059994,105.55571649000194,53568.44414976 2023-05-26,05:53:30.000,146,11006983,13405,0,1685080409,13106.926221959999,105.54161823000322,53568.44414976 2023-05-26,05:53:31.000,146,11006931,13445,0,1685080410,13106.926221959999,105.49932344999979,53568.40222704001 2023-05-26,05:53:32.000,146,11007020,13325,0,1685080411,13106.919485649989,105.47112693000236,53568.41620128 2023-05-26,05:53:33.000,146,11006994,13205,0,1685080412,13106.912749339994,105.43588127999828,53568.37427856 2023-05-26,05:53:34.000,146,11006997,13125,0,1685080413,13106.865595169998,105.42883214999893,53568.311394480006 2023-05-26,05:53:35.000,146,11007011,13165,0,1685080414,13106.858858859989,105.38653737000277,53568.34633008 2023-05-26,05:53:36.000,146,11006993,13125,0,1685080415,13106.885804099998,105.34424258999934,53568.41620128 2023-05-26,05:53:37.000,146,11006953,13085,0,1685080416,13106.906013029999,105.32309520000126,53568.38126568001 2023-05-26,05:53:38.000,146,11006970,13285,0,1685080417,13106.845386239998,105.3160460700019,53568.37427856 2023-05-26,05:53:39.000,146,11007021,13325,0,1685080418,13106.831913619993,105.28784955000447,53568.33235584001 2023-05-26,05:53:40.000,146,11006981,13205,0,1685080419,13106.751077899993,105.2526039000004,53568.29742024 2023-05-26,05:53:41.000,146,11006999,13525,0,1685080420,13106.744341589998,105.23850564000168,53568.33235584001 2023-05-26,05:53:42.000,146,11006995,13085,0,1685080421,13106.757814209988,105.16801434000081,53568.32536872 2023-05-26,05:53:43.000,146,11007034,13205,0,1685080422,13106.737605279988,105.13276869000401,53568.33235584001 2023-05-26,05:53:44.000,146,11006957,13325,0,1685080423,13106.636560630002,105.15391608000209,53568.3183816 2023-05-26,05:53:45.000,146,11006971,13045,0,1685080424,13106.636560630002,105.13981782000337,53568.33235584001 2023-05-26,05:53:46.000,146,11006973,13285,0,1685080425,13106.697187420003,105.11162129999866,53568.360304320006 2023-05-26,05:53:47.000,146,11006988,13325,0,1685080426,13106.663505869998,105.0693265200025,53568.27645888 2023-05-26,05:53:48.000,146,11006989,13445,0,1685080427,13106.636560630002,105.06227739000315,53568.290433120004 2023-05-26,05:53:49.000,146,11006950,13405,0,1685080428,13106.569197529992,105.03408086999843,53568.26947176 2023-05-26,05:53:50.000,146,11006948,13165,0,1685080429,13106.535515980002,104.99883522000164,53568.22056192 2023-05-26,05:53:51.000,146,11006960,13365,0,1685080430,13106.447943949992,104.99178609000228,53568.22754904 2023-05-26,05:53:52.000,146,11006931,13085,0,1685080431,13106.515307050002,104.96358957000484,53568.26248464001 2023-05-26,05:53:53.000,146,11006998,13285,0,1685080432,13106.515307050002,104.94949130999885,53568.26947176 2023-05-26,05:53:54.000,146,11006995,13045,0,1685080433,13106.488361809992,104.93539305000013,53568.25549752 2023-05-26,05:53:55.000,146,11006972,13005,0,1685080434,13106.367108229992,104.93539305000013,53568.192613440006 2023-05-26,05:53:56.000,146,11006946,12965,0,1685080435,13106.394053470001,104.89309827000397,53568.22754904 2023-05-26,05:53:57.000,146,11006920,13205,0,1685080436,13106.333426680001,104.89309827000397,53568.16466496001 2023-05-26,05:53:58.000,146,11006971,13445,0,1685080437,13106.346899299991,104.87900000999798,53568.19960056 2023-05-26,05:53:59.000,146,11006922,13285,0,1685080438,13106.279536199996,104.88604914000462,53568.1786392 2023-05-26,05:54:00.000,146,11006956,13205,0,1685080439,13106.279536199996,104.88604914000462,53568.13671648001 2023-05-26,05:54:01.000,146,11006983,13205,0,1685080440,13106.27279989,104.87900000999798,53568.21357480001 2023-05-26,05:54:02.000,146,11006975,13205,0,1685080441,13106.293008820001,104.9071965300027,53568.19960056 2023-05-26,05:54:03.000,146,11006973,13285,0,1685080442,13106.239118339996,104.91424566000205,53568.16466496001 2023-05-26,05:54:04.000,146,11006964,13085,0,1685080443,13106.12460106999,104.89309827000397,53568.08081952 2023-05-26,05:54:05.000,146,11006954,13405,0,1685080444,13106.13133738,104.91424566000205,53568.04588392001 2023-05-26,05:54:06.000,146,11007005,13365,0,1685080445,13106.13133738,104.9071965300027,53568.06684528001 2023-05-26,05:54:07.000,146,11006991,12925,0,1685080446,13106.057237969995,104.9071965300027,53568.0388968 2023-05-26,05:54:08.000,146,11006936,12925,0,1685080447,13106.04376534999,104.92834392000077,53568.08081952 2023-05-26,05:54:10.000,146,11006942,13565,0,1685080449,13105.98987487,104.9706387000042,53568.024922560006 2023-05-26,05:54:11.000,146,11006962,13045,0,1685080450,13105.976402249995,104.97768783000356,53568.09479376001 2023-05-26,05:54:12.000,146,11006922,13245,0,1685080451,13105.92924808,105.01998260999972,53568.03190968 2023-05-26,05:54:13.000,146,11006962,13245,0,1685080452,13105.90230283999,105.02703173999907,53567.99697408001 2023-05-26,05:54:14.000,146,11006961,13245,0,1685080453,13105.84167604999,105.0693265200025,53567.98299984 2023-05-26,05:54:15.000,146,11006955,13085,0,1685080454,13105.834939739994,105.09752303999994,53568.03190968 2023-05-26,05:54:16.000,146,11006944,13205,0,1685080455,13105.84167604999,105.13276869000401,53568.01793544001 2023-05-26,05:54:17.000,146,11006953,13125,0,1685080456,13105.82820343,105.13276869000401,53567.96902560001 2023-05-26,05:54:18.000,146,11006971,13405,0,1685080457,13105.774312949994,105.16801434000081,53567.99697408001 2023-05-26,05:54:19.000,146,11006955,13245,0,1685080458,13105.787785569999,105.18211259999953,53568.05287104 2023-05-26,05:54:20.000,146,11006970,13045,0,1685080459,13105.740631399989,105.13981782000337,53567.98998696 2023-05-26,05:54:21.000,146,11006981,13085,0,1685080460,13105.673268299994,105.19621085999825,53567.89216728 2023-05-26,05:54:22.000,146,11006963,12965,0,1685080461,13105.693477229994,105.23850564000168,53567.87819304001 2023-05-26,05:54:23.000,146,11006960,13245,0,1685080462,13105.740631399989,105.21030912000424,53567.98299984 2023-05-26,05:54:24.000,146,11006944,13605,0,1685080463,13105.733895089994,105.20325999000488,53567.976012720006 2023-05-26,05:54:25.000,146,11006992,13205,0,1685080464,13105.700213539989,105.2173582500036,53567.94806424001 2023-05-26,05:54:26.000,146,11006969,13125,0,1685080465,13105.673268299994,105.20325999000488,53567.98299984 2023-05-26,05:54:27.000,146,11006984,13085,0,1685080466,13105.740631399989,105.18916172999889,53568.003961200004 2023-05-26,05:54:28.000,146,11006978,13285,0,1685080467,13105.727158779999,105.20325999000488,53567.955051360004 2023-05-26,05:54:29.000,146,11006969,12925,0,1685080468,13105.693477229994,105.21030912000424,53567.94107712 2023-05-26,05:54:30.000,146,11006937,13205,0,1685080469,13105.733895089994,105.20325999000488,53567.91312864 2023-05-26,05:54:31.000,146,11006958,13005,0,1685080470,13105.686740919999,105.17506347000017,53567.906141520005 2023-05-26,05:54:32.000,146,11006921,13085,0,1685080471,13105.666531989998,105.18211259999953,53567.82928320001 2023-05-26,05:54:33.000,146,11007001,13005,0,1685080472,13105.76084032999,105.16801434000081,53567.93409 2023-05-26,05:54:34.000,146,11006969,13085,0,1685080473,13105.747367709999,105.16801434000081,53567.94107712 2023-05-26,05:54:35.000,146,11006955,13245,0,1685080474,13105.774312949994,105.13276869000401,53567.94107712 2023-05-26,05:54:36.000,146,11006957,13165,0,1685080475,13105.680004609989,105.17506347000017,53567.857231680005 2023-05-26,05:54:37.000,146,11006963,13205,0,1685080476,13105.693477229994,105.14686695000273,53567.85024456001 2023-05-26,05:54:38.000,146,11006935,13085,0,1685080477,13105.747367709999,105.11162129999866,53567.89915440001 2023-05-26,05:54:39.000,146,11006969,13245,0,1685080478,13105.767576639999,105.16096521000145,53567.89216728 2023-05-26,05:54:40.000,146,11006995,13165,0,1685080479,13105.706949849999,105.13981782000337,53567.836270320004 2023-05-26,05:54:41.000,146,11006964,13045,0,1685080480,13105.733895089994,105.16096521000145,53567.85024456001 2023-05-26,05:54:42.000,146,11006951,12925,0,1685080481,13105.706949849999,105.19621085999825,53567.82928320001 2023-05-26,05:54:44.000,146,11006973,13405,0,1685080483,13105.693477229994,105.23850564000168,53567.857231680005 2023-05-26,05:54:46.000,146,11006986,13285,0,1685080485,13105.599168889989,105.35834084999806,53567.836270320004 2023-05-26,05:54:47.000,146,11006998,13205,0,1685080486,13105.592432579993,105.35834084999806,53567.82229608 2023-05-26,05:54:48.000,146,11006983,13205,0,1685080487,13105.646323059998,105.4147338900002,53567.87120592 2023-05-26,05:54:49.000,146,11006943,13245,0,1685080488,13105.599168889989,105.44293040999764,53567.87819304001 2023-05-26,05:54:50.000,146,11006960,13165,0,1685080489,13105.599168889989,105.45702867000364,53567.91312864 2023-05-26,05:54:51.000,146,11006969,13005,0,1685080490,13105.599168889989,105.50637257999915,53567.87120592 2023-05-26,05:54:52.000,146,11006947,13285,0,1685080491,13105.605905199998,105.50637257999915,53567.906141520005 2023-05-26,05:54:53.000,146,11006980,13005,0,1685080492,13105.525069479998,105.5627656200013,53567.87819304001 2023-05-26,05:54:54.000,146,11006968,13285,0,1685080493,13105.538542099988,105.58391300999938,53567.84325744 2023-05-26,05:54:55.000,146,11006943,13285,0,1685080494,13105.558751029988,105.5980112699981,53567.87819304001 2023-05-26,05:54:56.000,146,11006969,13325,0,1685080495,13105.585696269998,105.60506040000473,53567.94107712 2023-05-26,05:54:57.000,146,11006979,13285,0,1685080496,13105.464442689998,105.63325692000217,53567.857231680005 2023-05-26,05:54:58.000,146,11007007,13285,0,1685080497,13105.477915310003,105.69669909000368,53567.89915440001 2023-05-26,05:54:59.000,146,11006979,13125,0,1685080498,13105.558751029988,105.72489561000111,53567.91312864 2023-05-26,05:55:00.000,146,11006952,13605,0,1685080499,13105.538542099988,105.73194474000047,53567.89216728 2023-05-26,05:55:01.000,146,11006943,13085,0,1685080500,13105.511596859993,105.80243604000134,53567.92710288001 2023-05-26,05:55:02.000,146,11006981,13245,0,1685080501,13105.552014719993,105.78128865000326,53567.89915440001 2023-05-26,05:55:03.000,146,11006942,12845,0,1685080502,13105.511596859993,105.88702560000092,53567.89915440001 2023-05-26,05:55:04.000,146,11006918,13125,0,1685080503,13105.538542099988,105.94341864000307,53567.96203848 2023-05-26,05:55:05.000,146,11007003,13445,0,1685080504,13105.585696269998,105.91522211999836,53567.955051360004 2023-05-26,05:55:06.000,146,11006958,13325,0,1685080505,13105.626114129998,105.93636951000371,53567.98299984 2023-05-26,05:55:07.000,146,11006920,13165,0,1685080506,13105.599168889989,105.98571341999923,53567.976012720006 2023-05-26,05:55:08.000,146,11006995,13125,0,1685080507,13105.572223649993,106.0209590700033,53567.92011576 2023-05-26,05:55:09.000,146,11006953,13285,0,1685080508,13105.639586749989,106.01390994000394,53567.98299984 2023-05-26,05:55:10.000,146,11006960,12885,0,1685080509,13105.632850439993,106.04210646000138,53568.0388968 2023-05-26,05:55:11.000,146,11006973,13165,0,1685080510,13105.632850439993,106.03505733000202,53568.05287104 2023-05-26,05:55:12.000,146,11006969,13325,0,1685080511,13105.605905199998,106.08440124000481,53568.01793544001 2023-05-26,05:55:13.000,146,11006939,13285,0,1685080512,13105.639586749989,106.08440124000481,53568.01094832 2023-05-26,05:55:14.000,146,11006971,13365,0,1685080513,13105.733895089994,106.07030297999881,53568.08081952 2023-05-26,05:55:15.000,146,11006945,13245,0,1685080514,13105.733895089994,106.08440124000481,53568.073832400005 2023-05-26,05:55:16.000,146,11006987,13005,0,1685080515,13105.740631399989,106.10554863000289,53568.05985816 2023-05-26,05:55:17.000,146,11006975,13085,0,1685080516,13105.720422469989,106.10554863000289,53568.0388968 2023-05-26,05:55:18.000,146,11006965,13125,0,1685080517,13105.659795679989,106.12669602000096,53568.01793544001 2023-05-26,05:55:19.000,146,11007003,13045,0,1685080518,13105.673268299994,106.1548925399984,53568.06684528001 2023-05-26,05:55:20.000,146,11006981,13165,0,1685080519,13105.78104925999,106.1548925399984,53568.15767784 2023-05-26,05:55:21.000,146,11006968,13205,0,1685080520,13105.727158779999,106.1548925399984,53568.16466496001 2023-05-26,05:55:22.000,146,11006954,13165,0,1685080521,13105.76084032999,106.19718732000183,53568.18562632001 2023-05-26,05:55:23.000,146,11006959,13005,0,1685080522,13105.720422469989,106.21833470999991,53568.18562632001 2023-05-26,05:55:24.000,146,11006942,13005,0,1685080523,13105.767576639999,106.24653123000462,53568.16466496001 2023-05-26,05:55:25.000,146,11006935,13485,0,1685080524,13105.700213539989,106.2676786200027,53568.143703600006 2023-05-26,05:55:26.000,146,11006935,13085,0,1685080525,13105.78104925999,106.29587514000013,53568.18562632001 2023-05-26,05:55:27.000,146,11006922,13285,0,1685080526,13105.76084032999,106.35226818000228,53568.241523280005 2023-05-26,05:55:28.000,146,11006973,13285,0,1685080527,13105.700213539989,106.38751382999908,53568.171652080004 2023-05-26,05:55:29.000,146,11006951,13005,0,1685080528,13105.693477229994,106.44390687000123,53568.16466496001 2023-05-26,05:55:30.000,146,11006967,13085,0,1685080529,13105.713686159994,106.42980861000251,53568.2485104 2023-05-26,05:55:31.000,146,11006933,13125,0,1685080530,13105.713686159994,106.47210338999867,53568.25549752 2023-05-26,05:55:32.000,146,11006973,13405,0,1685080531,13105.686740919999,106.50029991000338,53568.19960056 2023-05-26,05:55:33.000,146,11006968,13205,0,1685080532,13105.599168889989,106.55669294999825,53568.13671648001 2023-05-26,05:55:34.000,146,11006959,13165,0,1685080533,13105.585696269998,106.62013511999976,53568.122742240004 2023-05-26,05:55:35.000,146,11006962,13205,0,1685080534,13105.565487339998,106.64128250999784,53568.143703600006 2023-05-26,05:55:36.000,146,11006936,13205,0,1685080535,13105.585696269998,106.64833164000447,53568.19960056 2023-05-26,05:55:37.000,146,11006971,13285,0,1685080536,13105.525069479998,106.69767554999999,53568.22754904 2023-05-26,05:55:38.000,146,11006984,13365,0,1685080537,13105.525069479998,106.73997033000342,53568.192613440006 2023-05-26,05:55:39.000,146,11006950,13045,0,1685080538,13105.504860549998,106.76816685000085,53568.25549752 2023-05-26,05:55:40.000,146,11006989,13085,0,1685080539,13105.430761139993,106.81046163000428,53568.22754904 2023-05-26,05:55:41.000,146,11007003,13245,0,1685080540,13105.437497450002,106.83160902000236,53568.19960056 2023-05-26,05:55:42.000,146,11006966,13285,0,1685080541,13105.430761139993,106.83160902000236,53568.192613440006 2023-05-26,05:55:43.000,146,11006986,12925,0,1685080542,13105.370134349992,106.824559890003,53568.19960056 2023-05-26,05:55:44.000,146,11006987,13085,0,1685080543,13105.349925419992,106.81046163000428,53568.16466496001 2023-05-26,05:55:45.000,146,11006994,13205,0,1685080544,13105.390343279993,106.83160902000236,53568.22754904 2023-05-26,05:55:46.000,146,11006961,13285,0,1685080545,13105.370134349992,106.81751076000364,53568.22056192 2023-05-26,05:55:47.000,146,11006930,12885,0,1685080546,13105.309507559992,106.81751076000364,53568.15069072 2023-05-26,05:55:48.000,146,11006949,13245,0,1685080547,13105.269089699992,106.81046163000428,53568.11575512001 2023-05-26,05:55:49.000,146,11006959,13085,0,1685080548,13105.282562319997,106.83160902000236,53568.12972936 2023-05-26,05:55:50.000,146,11006949,13245,0,1685080549,13105.289298629992,106.76816685000085,53568.122742240004 2023-05-26,05:55:51.000,146,11006964,13005,0,1685080550,13105.255617080002,106.824559890003,53568.1786392 2023-05-26,05:55:52.000,146,11006909,13205,0,1685080551,13105.215199220002,106.78226510999957,53568.08780664 2023-05-26,05:55:53.000,146,11006958,12925,0,1685080552,13105.215199220002,106.76816685000085,53568.122742240004 2023-05-26,05:55:54.000,146,11006946,13125,0,1685080553,13105.161308739996,106.7611177200015,53568.15069072 2023-05-26,05:55:55.000,146,11006943,12925,0,1685080554,13105.188253979992,106.7258720700047,53568.143703600006 2023-05-26,05:55:56.000,146,11006972,13245,0,1685080555,13105.147836119992,106.7258720700047,53568.108768 2023-05-26,05:55:57.000,146,11006974,13325,0,1685080556,13105.134363500001,106.7258720700047,53568.01793544001 2023-05-26,05:55:58.000,146,11006950,13325,0,1685080557,13105.100681949996,106.7117738099987,53567.976012720006 2023-05-26,05:55:59.000,146,11006993,13245,0,1685080558,13105.046791469991,106.69767554999999,53567.98998696 2023-05-26,05:56:00.000,146,11006972,13245,0,1685080559,13105.093945640001,106.66242990000319,53568.003961200004 2023-05-26,05:56:01.000,146,11006961,13245,0,1685080560,13105.107418259991,106.63423337999848,53568.0388968 2023-05-26,05:56:02.000,146,11006970,13245,0,1685080561,13105.114154570001,106.62718424999912,53568.003961200004 2023-05-26,05:56:03.000,146,11006961,13365,0,1685080562,13105.046791469991,106.66947903000255,53567.96902560001 2023-05-26,05:56:04.000,146,11006960,13285,0,1685080563,13104.96595574999,106.66947903000255,53567.96203848 2023-05-26,05:56:05.000,146,11006975,13045,0,1685080564,13104.96595574999,106.66242990000319,53567.906141520005 2023-05-26,05:56:06.000,146,11007029,13285,0,1685080565,13104.918801579995,106.69062642000063,53567.94107712 2023-05-26,05:56:07.000,146,11006969,13165,0,1685080566,13104.82449323999,106.69767554999999,53567.89216728 2023-05-26,05:56:08.000,146,11006973,13045,0,1685080567,13104.75039383,106.69767554999999,53567.808321840006 2023-05-26,05:56:09.000,146,11006939,13205,0,1685080568,13104.757130139995,106.66947903000255,53567.91312864 2023-05-26,05:56:10.000,146,11006972,13245,0,1685080569,13104.716712279995,106.66947903000255,53567.87120592 2023-05-26,05:56:11.000,146,11006953,13165,0,1685080570,13104.64261286999,106.66242990000319,53567.80133472001 2023-05-26,05:56:12.000,146,11006967,13325,0,1685080571,13104.575249769994,106.66947903000255,53567.78037336001 2023-05-26,05:56:13.000,146,11006989,12925,0,1685080572,13104.501150359989,106.67652816000191,53567.738450640005 2023-05-26,05:56:14.000,146,11006947,13285,0,1685080573,13104.460732499989,106.66242990000319,53567.68255368001 2023-05-26,05:56:15.000,146,11006943,13285,0,1685080574,13104.373160469993,106.66242990000319,53567.59870824 2023-05-26,05:56:16.000,146,11006960,13325,0,1685080575,13104.332742609993,106.63423337999848,53567.63364384001 2023-05-26,05:56:17.000,146,11006971,13045,0,1685080576,13104.312533679993,106.62013511999976,53567.63364384001 2023-05-26,05:56:18.000,146,11006977,13125,0,1685080577,13104.278852130003,106.62718424999912,53567.60569536 2023-05-26,05:56:19.000,146,11006969,13365,0,1685080578,13104.198016410002,106.59898773000168,53567.57774688 2023-05-26,05:56:20.000,146,11006974,13245,0,1685080579,13104.090235449992,106.60603686000104,53567.410056 2023-05-26,05:56:21.000,146,11006942,13085,0,1685080580,13104.110444379992,106.56374208000489,53567.49390144001 2023-05-26,05:56:22.000,146,11006964,12885,0,1685080581,13104.049817589992,106.56374208000489,53567.38210752 2023-05-26,05:56:23.000,146,11006965,13085,0,1685080582,13103.955509250001,106.55669294999825,53567.3401848 2023-05-26,05:56:24.000,146,11006986,13285,0,1685080583,13103.921827699996,106.54259468999953,53567.36813328 2023-05-26,05:56:25.000,146,11006950,13205,0,1685080584,13103.888146149991,106.49325078000402,53567.354159040005 2023-05-26,05:56:26.000,146,11006968,13285,0,1685080585,13103.867937219991,106.50734904000274,53567.29826208001 2023-05-26,05:56:27.000,146,11006995,13245,0,1685080586,13103.807310429991,106.45800512999995,53567.31223632 2023-05-26,05:56:28.000,146,11006967,13285,0,1685080587,13103.699529469995,106.44390687000123,53567.17249392 2023-05-26,05:56:29.000,146,11007007,13365,0,1685080588,13103.638902679995,106.42980861000251,53567.15153256 2023-05-26,05:56:31.000,146,11006976,13125,0,1685080590,13103.558066959995,106.43685774000187,53567.13057120001 2023-05-26,05:56:32.000,146,11006964,13285,0,1685080591,13103.48396754999,106.43685774000187,53567.067687120005 2023-05-26,05:56:33.000,146,11006978,13285,0,1685080592,13103.416604449994,106.45095600000059,53567.04672576 2023-05-26,05:56:34.000,146,11006994,12845,0,1685080593,13103.369450279999,106.4650542599993,53566.97685456 2023-05-26,05:56:35.000,146,11007010,13365,0,1685080594,13103.268405629999,106.47915251999802,53566.948906080004 2023-05-26,05:56:36.000,146,11006956,13285,0,1685080595,13103.153888359993,106.50029991000338,53566.84409928001 2023-05-26,05:56:37.000,146,11006920,13205,0,1685080596,13103.113470499993,106.45095600000059,53566.87204776001 2023-05-26,05:56:38.000,146,11006960,13085,0,1685080597,13103.039371090003,106.47915251999802,53566.77422808001 2023-05-26,05:56:39.000,146,11006972,13285,0,1685080598,13102.945062749997,106.47915251999802,53566.746279599996 2023-05-26,05:56:40.000,146,11006972,13045,0,1685080599,13102.931590129992,106.47915251999802,53566.746279599996 2023-05-26,05:56:41.000,146,11006964,13405,0,1685080600,13102.884435959997,106.45800512999995,53566.73929248 2023-05-26,05:56:42.000,146,11006958,13485,0,1685080601,13102.857490720002,106.48620165000466,53566.683395520005 2023-05-26,05:56:43.000,146,11006999,13405,0,1685080602,13102.790127619992,106.43685774000187,53566.60653720001 2023-05-26,05:56:44.000,146,11006971,13245,0,1685080603,13102.695819280001,106.47915251999802,53566.50871752001 2023-05-26,05:56:45.000,146,11006966,13085,0,1685080604,13102.668874039991,106.48620165000466,53566.47378192 2023-05-26,05:56:46.000,146,11006930,13085,0,1685080605,13102.628456179991,106.49325078000402,53566.5017304 2023-05-26,05:56:47.000,146,11006950,13005,0,1685080606,13102.59477463,106.48620165000466,53566.45980768001 2023-05-26,05:56:48.000,146,11006971,13325,0,1685080607,13102.49372998,106.49325078000402,53566.410897839996 2023-05-26,05:56:49.000,146,11006944,13085,0,1685080608,13102.500466289996,106.47915251999802,53566.31307816 2023-05-26,05:56:50.000,146,11006945,13125,0,1685080609,13102.53414784,106.4650542599993,53566.40391072 2023-05-26,05:56:51.000,146,11006957,13005,0,1685080610,13102.500466289996,106.43685774000187,53566.29211680001 2023-05-26,05:56:52.000,146,11006977,12925,0,1685080611,13102.44657580999,106.47210338999867,53566.2571812 2023-05-26,05:56:53.000,146,11006942,13325,0,1685080612,13102.46678473999,106.49325078000402,53566.17333576001 2023-05-26,05:56:54.000,146,11006965,13085,0,1685080613,13102.31184961,106.48620165000466,53566.12442592001 2023-05-26,05:56:55.000,146,11006936,13285,0,1685080614,13102.32532222999,106.47210338999867,53566.10346456001 2023-05-26,05:56:56.000,146,11006950,13165,0,1685080615,13102.3724764,106.5143981700021,53566.1174388 2023-05-26,05:56:57.000,146,11006959,13485,0,1685080616,13102.338794849995,106.52144730000146,53566.02660624 2023-05-26,05:56:59.000,146,11006954,13245,0,1685080618,13102.29164068,106.53554556000017,53565.9776964 2023-05-26,05:57:01.000,146,11006942,13485,0,1685080620,13102.28490436999,106.60603686000104,53565.8728896 2023-05-26,05:57:02.000,146,11006974,13085,0,1685080621,13102.26469543999,106.66947903000255,53565.95673504001 2023-05-26,05:57:03.000,146,11006933,13125,0,1685080622,13102.19059603,106.69767554999999,53565.78904416001 2023-05-26,05:57:04.000,146,11006956,12965,0,1685080623,13102.21080496,106.71882293999806,53565.83795400001 2023-05-26,05:57:05.000,146,11006940,13005,0,1685080624,13102.19059603,106.69767554999999,53565.83795400001 2023-05-26,05:57:06.000,146,11006971,13205,0,1685080625,13102.150178169999,106.79636336999829,53565.76808280001 2023-05-26,05:57:07.000,146,11006973,13405,0,1685080626,13102.170387099999,106.86685466999916,53565.76808280001 2023-05-26,05:57:08.000,146,11007004,13285,0,1685080627,13102.129969239999,106.8598055399998,53565.69821160001 2023-05-26,05:57:09.000,146,11006962,13285,0,1685080628,13102.055869829994,106.88800206000451,53565.67026312001 2023-05-26,05:57:10.000,146,11006923,13085,0,1685080629,13102.055869829994,106.9232477100013,53565.67026312001 2023-05-26,05:57:11.000,146,11006951,13005,0,1685080630,13101.975034109993,106.96554249000474,53565.5235336 2023-05-26,05:57:12.000,146,11006953,13125,0,1685080631,13101.934616249993,107.02193552999961,53565.5934048 2023-05-26,05:57:13.000,146,11006911,12765,0,1685080632,13102.028924589998,107.00783727000089,53565.61436616 2023-05-26,05:57:14.000,146,11006962,13125,0,1685080633,13101.968297799998,107.02193552999961,53565.5934048 2023-05-26,05:57:15.000,146,11006930,13485,0,1685080634,13101.968297799998,107.06423031000304,53565.57943056001 2023-05-26,05:57:16.000,146,11006932,13405,0,1685080635,13101.847044219998,107.13472161000391,53565.5235336 2023-05-26,05:57:17.000,146,11006959,13165,0,1685080636,13101.894198389993,107.11357421999855,53565.509559360005 2023-05-26,05:57:18.000,146,11006940,13245,0,1685080637,13101.914407319993,107.17701639000006,53565.42571392 2023-05-26,05:57:19.000,146,11006985,13125,0,1685080638,13101.880725769988,107.19111464999878,53565.460649520006 2023-05-26,05:57:20.000,146,11006949,13285,0,1685080639,13101.799890050002,107.23340943000221,53565.404752559996 2023-05-26,05:57:21.000,146,11006956,13125,0,1685080640,13101.840307910003,107.29685160000372,53565.36981696 2023-05-26,05:57:22.000,146,11006952,13045,0,1685080641,13101.900934699988,107.26865507999901,53565.404752559996 2023-05-26,05:57:23.000,146,11006970,13205,0,1685080642,13101.887462079998,107.27570420999837,53565.37680408 2023-05-26,05:57:24.000,146,11006953,13365,0,1685080643,13101.840307910003,107.29685160000372,53565.390778320005 2023-05-26,05:57:25.000,146,11006944,13245,0,1685080644,13101.887462079998,107.3179989900018,53565.36981696 2023-05-26,05:57:26.000,146,11006961,13445,0,1685080645,13101.867253149998,107.34619550999923,53565.28597152001 2023-05-26,05:57:27.000,146,11006933,13365,0,1685080646,13101.853780529993,107.36029376999795,53565.25802304 2023-05-26,05:57:28.000,146,11006966,13125,0,1685080647,13101.927879939998,107.38849029000266,53565.30693288 2023-05-26,05:57:29.000,146,11006950,13365,0,1685080648,13101.907671009998,107.43078506999882,53565.2789844 2023-05-26,05:57:30.000,146,11006972,13045,0,1685080649,13102.015451969994,107.43783419999818,53565.26501016001 2023-05-26,05:57:31.000,146,11006996,13125,0,1685080650,13101.995243039994,107.48717811000097,53565.19513896001 2023-05-26,05:57:32.000,146,11006963,13325,0,1685080651,13102.035660899994,107.50832549999905,53565.21610032001 2023-05-26,05:57:33.000,146,11006965,13325,0,1685080652,13102.069342449999,107.55766941000184,53565.223087440005 2023-05-26,05:57:34.000,146,11006932,13125,0,1685080653,13102.109760309999,107.57176767000055,53565.21610032001 2023-05-26,05:57:35.000,146,11006972,13285,0,1685080654,13102.10302399999,107.64930810000078,53565.139242 2023-05-26,05:57:36.000,146,11006974,13325,0,1685080655,13102.116496619994,107.6634063599995,53565.15321624 2023-05-26,05:57:37.000,146,11006951,13205,0,1685080656,13102.24448650999,107.69160288000421,53565.25802304 2023-05-26,05:57:38.000,146,11006976,13205,0,1685080657,13102.257959129995,107.76914331000444,53565.24404880001 2023-05-26,05:57:39.000,146,11006974,13365,0,1685080658,13102.28490436999,107.82553634999931,53565.21610032001 2023-05-26,05:57:40.000,146,11006978,13245,0,1685080659,13102.27143175,107.84668374000466,53565.14622912001 2023-05-26,05:57:41.000,146,11006987,13165,0,1685080660,13102.31184961,107.89602765000018,53565.09731928001 2023-05-26,05:57:42.000,146,11006961,13205,0,1685080661,13102.34553115999,107.93127330000425,53565.18815184 2023-05-26,05:57:43.000,146,11006971,13125,0,1685080662,13102.399421639995,108.00176459999784,53565.19513896001 2023-05-26,05:57:44.000,146,11006974,13125,0,1685080663,13102.45331212,108.05815763999999,53565.18815184 2023-05-26,05:57:45.000,146,11006951,13445,0,1685080664,13102.47352105,108.10045242000342,53565.15321624 2023-05-26,05:57:46.000,146,11006942,13205,0,1685080665,13102.51393891,108.1568454599983,53565.15321624 2023-05-26,05:57:47.000,146,11006978,13285,0,1685080666,13102.621719869996,108.20618937000108,53565.2789844 2023-05-26,05:57:48.000,146,11006959,13125,0,1685080667,13102.641928799996,108.26258241000323,53565.18815184 2023-05-26,05:57:49.000,146,11006935,13045,0,1685080668,13102.729500829992,108.26963154000259,53565.271997280004 2023-05-26,05:57:50.000,146,11006973,13405,0,1685080669,13102.736237140001,108.34717197000282,53565.20212608 2023-05-26,05:57:51.000,146,11006985,13285,0,1685080670,13102.729500829992,108.43881066000176,53565.23007456 2023-05-26,05:57:52.000,146,11006944,13285,0,1685080671,13102.870963339992,108.48110543999792,53565.292958640006 2023-05-26,05:57:53.000,146,11006961,13125,0,1685080672,13102.951799059992,108.50225283000327,53565.29994576 2023-05-26,05:57:54.000,146,11006951,13205,0,1685080673,13103.052843709993,108.54454760999943,53565.33488136001 2023-05-26,05:57:55.000,146,11006940,13085,0,1685080674,13103.120206809988,108.60798978000093,53565.38379120001 2023-05-26,05:57:56.000,146,11006951,13125,0,1685080675,13103.086525259998,108.65028456000437,53565.35584272 2023-05-26,05:57:57.000,146,11006966,13245,0,1685080676,13103.194306219993,108.7137267299986,53565.38379120001 2023-05-26,05:57:58.000,146,11006949,13285,0,1685080677,13103.288614559999,108.77011977000075,53565.45366240001 2023-05-26,05:57:59.000,146,11006934,13125,0,1685080678,13103.389659209999,108.81946368000354,53565.50257224001 2023-05-26,05:58:00.000,146,11006995,13245,0,1685080679,13103.416604449994,108.87585671999841,53565.48161088001 2023-05-26,05:58:02.000,146,11006958,13365,0,1685080681,13103.62543005999,109.01683932000014,53565.58641768 2023-05-26,05:58:03.000,146,11006990,13085,0,1685080682,13103.69279316,109.03798670999822,53565.607379040004 2023-05-26,05:58:04.000,146,11006957,13085,0,1685080683,13103.69279316,109.11552713999845,53565.572443439996 2023-05-26,05:58:06.000,146,11006975,13165,0,1685080685,13103.867937219991,109.24241148000146,53565.71917296001 2023-05-26,05:58:08.000,146,11006940,13445,0,1685080687,13103.915091390001,109.35519755999849,53565.69122448 2023-05-26,05:58:09.000,146,11006947,13285,0,1685080688,13104.016136040002,109.42568885999935,53565.82397976 2023-05-26,05:58:10.000,146,11006948,13245,0,1685080689,13104.096971760002,109.48913103000086,53565.87987672 2023-05-26,05:58:11.000,146,11006998,13285,0,1685080690,13104.137389620002,109.53847494000365,53565.85891536 2023-05-26,05:58:12.000,146,11006975,13165,0,1685080691,13104.123916999997,109.57372059000045,53565.87987672 2023-05-26,05:58:14.000,146,11006987,13005,0,1685080693,13104.218225340002,109.67240840999875,53565.9776964 2023-05-26,05:58:15.000,146,11006964,13285,0,1685080694,13104.238434270002,109.73585058000026,53566.012632000005 2023-05-26,05:58:16.000,146,11007005,13245,0,1685080695,13104.272115819993,109.74994883999898,53566.0475676 2023-05-26,05:58:18.000,146,11006945,13205,0,1685080697,13104.386633089998,109.8274892699992,53566.08250320001 2023-05-26,05:58:19.000,146,11006974,12925,0,1685080698,13104.534831909994,109.88388231000135,53566.16634864 2023-05-26,05:58:20.000,146,11006994,13605,0,1685080699,13104.528095599999,109.93322622000414,53566.15237440001 2023-05-26,05:58:21.000,146,11006978,13085,0,1685080700,13104.514622979994,109.95437361000222,53566.12442592001 2023-05-26,05:58:22.000,146,11006942,12925,0,1685080701,13104.615667629994,109.99666838999838,53566.12442592001 2023-05-26,05:58:23.000,146,11006990,13205,0,1685080702,13104.72344858999,109.98257012999966,53566.278142560004 2023-05-26,05:58:24.000,146,11006951,13445,0,1685080703,13104.79081169,110.01076665000437,53566.33403952 2023-05-26,05:58:25.000,146,11006955,13285,0,1685080704,13104.858174789995,110.0742088199986,53566.34102664001 2023-05-26,05:58:26.000,146,11006983,13245,0,1685080705,13104.878383719995,110.09535621000396,53566.36897512001 2023-05-26,05:58:27.000,146,11007000,13405,0,1685080706,13104.92553788999,110.14470011999947,53566.361988 2023-05-26,05:58:29.000,146,11006933,13445,0,1685080708,13105.05352778,110.17994577000354,53566.396923600005 2023-05-26,05:58:30.000,146,11006960,13365,0,1685080709,13105.127627189991,110.2222405499997,53566.47378192 2023-05-26,05:58:31.000,146,11006996,13245,0,1685080710,13105.046791469991,110.24338793999777,53566.41788496001 2023-05-26,05:58:32.000,146,11006971,13445,0,1685080711,13105.154572430001,110.27158446000249,53566.49474328 2023-05-26,05:58:33.000,146,11006951,13125,0,1685080712,13105.242144459997,110.27863359000185,53566.59955008 2023-05-26,05:58:34.000,146,11006954,13205,0,1685080713,13105.269089699992,110.320928369998,53566.69038264 2023-05-26,05:58:36.000,146,11006951,13085,0,1685080715,13105.215199220002,110.38437053999951,53566.60653720001 2023-05-26,05:58:37.000,146,11006946,12965,0,1685080716,13105.208462909992,110.41961619000358,53566.578588719996 2023-05-26,05:58:38.000,146,11006939,13285,0,1685080717,13105.269089699992,110.39846879999823,53566.66942128 2023-05-26,05:58:39.000,146,11006966,13005,0,1685080718,13105.235408150002,110.39846879999823,53566.64845992 2023-05-26,05:58:41.000,146,11006979,13325,0,1685080720,13105.221935529997,110.41961619000358,53566.65544704001 2023-05-26,05:58:42.000,146,11006963,13165,0,1685080721,13105.221935529997,110.38437053999951,53566.70435688001 2023-05-26,05:58:43.000,146,11006973,13325,0,1685080722,13105.221935529997,110.41256706000422,53566.77422808001 2023-05-26,05:58:44.000,146,11006974,13085,0,1685080723,13105.120890879996,110.39846879999823,53566.64845992 2023-05-26,05:58:45.000,146,11006962,13005,0,1685080724,13105.127627189991,110.40551793000486,53566.67640840001 2023-05-26,05:58:46.000,146,11006961,13445,0,1685080725,13105.120890879996,110.34207576000335,53566.802176560006 2023-05-26,05:58:47.000,146,11006974,13085,0,1685080726,13105.100681949996,110.2856827200012,53566.73929248 2023-05-26,05:58:48.000,146,11006973,13005,0,1685080727,13105.046791469991,110.2856827200012,53566.67640840001 2023-05-26,05:58:49.000,146,11007000,12925,0,1685080728,13105.060264089996,110.26453533000313,53566.73929248 2023-05-26,05:58:50.000,146,11006986,13365,0,1685080729,13105.080473019996,110.21519142000034,53566.76724096 2023-05-26,05:58:51.000,146,11006967,13245,0,1685080730,13105.067000399991,110.16584751000482,53566.77422808001 2023-05-26,05:58:52.000,146,11006965,13445,0,1685080731,13104.99290099,110.1869949000029,53566.65544704001 2023-05-26,05:58:53.000,146,11006966,13085,0,1685080732,13104.97269206,110.10945447000267,53566.67640840001 2023-05-26,05:58:54.000,146,11006978,13285,0,1685080733,13104.89185634,110.04601230000117,53566.634485680006 2023-05-26,05:58:55.000,146,11006940,12925,0,1685080734,13104.858174789995,109.98257012999966,53566.64845992 2023-05-26,05:58:56.000,146,11006993,13165,0,1685080735,13104.91206527,109.91912795999815,53566.711344 2023-05-26,05:58:57.000,146,11006941,13365,0,1685080736,13104.85143848,109.84158752999792,53566.6414728 2023-05-26,05:58:58.000,146,11006970,13205,0,1685080737,13104.82449323999,109.80634188000113,53566.62749856001 2023-05-26,05:59:00.000,146,11006956,13245,0,1685080739,13104.757130139995,109.71470319000218,53566.55064024 2023-05-26,05:59:03.000,146,11006941,13205,0,1685080742,13104.62240393999,109.60896624000452,53566.4318592 2023-05-26,05:59:05.000,146,11006965,13365,0,1685080744,13104.56177714999,109.57372059000045,53566.34102664001 2023-05-26,05:59:07.000,146,11006942,13245,0,1685080746,13104.521359289989,109.51027841999894,53566.27115544001 2023-05-26,05:59:08.000,146,11006948,13125,0,1685080747,13104.373160469993,109.46093451000343,53566.1174388 2023-05-26,05:59:09.000,146,11006984,13045,0,1685080748,13104.413578329993,109.43273798999871,53566.20827136 2023-05-26,05:59:11.000,146,11006968,13445,0,1685080750,13104.379896779988,109.44683625000471,53566.06852896 2023-05-26,05:59:12.000,146,11006940,13045,0,1685080751,13104.312533679993,109.43273798999871,53565.942760800004 2023-05-26,05:59:13.000,146,11006989,13325,0,1685080752,13104.285588439998,109.40454147000128,53565.92179944 2023-05-26,05:59:14.000,146,11006946,13365,0,1685080753,13104.346215229998,109.37634495000384,53565.94974792 2023-05-26,05:59:15.000,146,11006973,13165,0,1685080754,13104.285588439998,109.34109929999977,53565.8728896 2023-05-26,05:59:16.000,146,11006977,13125,0,1685080755,13104.245170579998,109.31290278000233,53565.844941120005 2023-05-26,05:59:17.000,146,11006954,13365,0,1685080756,13104.191280099993,109.30585365000297,53565.726160080005 2023-05-26,05:59:18.000,146,11006995,13245,0,1685080757,13104.265379509998,109.2706079999989,53565.775069920004 2023-05-26,05:59:19.000,146,11006967,13285,0,1685080758,13104.177807480002,109.22831322000275,53565.663276 2023-05-26,05:59:20.000,146,11006961,13325,0,1685080759,13104.184543789997,109.22831322000275,53565.5934048 2023-05-26,05:59:21.000,146,11006922,13245,0,1685080760,13104.224961649998,109.12257626999781,53565.64231464 2023-05-26,05:59:22.000,146,11006907,13165,0,1685080761,13104.238434270002,109.12257626999781,53565.61436616 2023-05-26,05:59:23.000,146,11006913,12925,0,1685080762,13104.218225340002,109.08733062000101,53565.5934048 2023-05-26,05:59:24.000,146,11006954,13365,0,1685080763,13104.150862239992,109.06618323000293,53565.42571392 2023-05-26,05:59:26.000,146,11006964,13085,0,1685080765,13104.157598550002,109.03093757999886,53565.37680408 2023-05-26,05:59:28.000,146,11006992,13285,0,1685080767,13104.090235449992,108.97454454000399,53565.29994576 2023-05-26,05:59:30.000,146,11006914,13245,0,1685080769,13104.144125929997,108.91110237000248,53565.19513896001 2023-05-26,05:59:33.000,146,11006961,13205,0,1685080772,13104.016136040002,108.81241455000418,53565.01347384 2023-05-26,05:59:34.000,146,11006970,13285,0,1685080773,13104.009399729992,108.73487412000395,53564.936615520004 2023-05-26,05:59:35.000,146,11006981,13365,0,1685080774,13104.009399729992,108.70667759999924,53564.964564 2023-05-26,05:59:36.000,146,11006933,13365,0,1685080775,13104.029608659992,108.65733369000372,53564.95058976001 2023-05-26,05:59:37.000,146,11006977,13045,0,1685080776,13103.975718180001,108.62208803999965,53564.8946928 2023-05-26,05:59:38.000,146,11006981,13125,0,1685080777,13103.975718180001,108.56569500000478,53564.90866704001 2023-05-26,05:59:39.000,146,11006952,13525,0,1685080778,13103.894882460001,108.53044935000071,53564.768924640004 2023-05-26,05:59:40.000,146,11006941,13125,0,1685080779,13103.935300320001,108.45995804999984,53564.789886000006 2023-05-26,05:59:43.000,146,11006980,13325,0,1685080782,13103.827519359991,108.34012284000346,53564.47546560001 2023-05-26,05:59:44.000,146,11006942,13085,0,1685080783,13103.867937219991,108.26258241000323,53564.52437544001 2023-05-26,05:59:45.000,146,11007000,13285,0,1685080784,13103.908355079991,108.25553328000387,53564.5104012 2023-05-26,05:59:46.000,146,11006934,13085,0,1685080785,13103.915091390001,108.17094372000429,53564.503414080005 2023-05-26,05:59:47.000,146,11006924,13085,0,1685080786,13103.861200909996,108.11455068000214,53564.3706588 2023-05-26,05:59:48.000,146,11007017,13005,0,1685080787,13103.908355079991,108.03701025000191,53564.39860728001 2023-05-26,05:59:49.000,146,11006975,13005,0,1685080788,13103.888146149991,107.98061720999976,53564.335723200005 2023-05-26,05:59:50.000,146,11006937,13125,0,1685080789,13103.908355079991,107.90307677999954,53564.34271032 2023-05-26,05:59:51.000,146,11006978,13205,0,1685080790,13103.874673530001,107.84668374000466,53564.18899368001 2023-05-26,05:59:52.000,146,11006975,12925,0,1685080791,13103.881409839996,107.81143809000059,53564.13309672 2023-05-26,05:59:53.000,146,11006952,13405,0,1685080792,13103.942036629996,107.75504504999844,53564.14707096 2023-05-26,05:59:55.000,146,11006899,12885,0,1685080794,13103.962245559997,107.65635723000014,53564.03527704 2023-05-26,05:59:57.000,146,11006959,13485,0,1685080796,13104.016136040002,107.59291505999863,53563.90950888 2023-05-26,05:59:58.000,146,11006965,13045,0,1685080797,13103.989190799992,107.55062028000248,53563.86758616 2023-05-26,06:00:00.000,146,11006966,13085,0,1685080799,13104.117180690002,107.45193246000417,53563.881560400005 2023-05-26,06:00:01.000,146,11006952,13285,0,1685080800,13104.150862239992,107.46603072000289,53563.8116892 2023-05-26,06:00:02.000,146,11006958,13285,0,1685080801,13104.218225340002,107.43078506999882,53563.82566344001 2023-05-26,06:00:03.000,146,11006959,13285,0,1685080802,13104.218225340002,107.4166868100001,53563.79771496 2023-05-26,06:00:04.000,146,11006967,12925,0,1685080803,13104.198016410002,107.3532446399986,53563.67893392 2023-05-26,06:00:05.000,146,11006923,13245,0,1685080804,13104.245170579998,107.34619550999923,53563.65098544 2023-05-26,06:00:06.000,146,11006976,13045,0,1685080805,13104.352951539993,107.31094986000244,53563.72784376001 2023-05-26,06:00:07.000,146,11006939,13285,0,1685080806,13104.332742609993,107.3532446399986,53563.69989528 2023-05-26,06:00:08.000,146,11006926,13325,0,1685080807,13104.406842019998,107.31094986000244,53563.64399832 2023-05-26,06:00:09.000,146,11006985,13245,0,1685080808,13104.332742609993,107.3532446399986,53563.63701120001 2023-05-26,06:00:10.000,146,11006980,13125,0,1685080809,13104.359687849988,107.36029376999795,53563.64399832 2023-05-26,06:00:11.000,146,11006928,13245,0,1685080810,13104.400105709989,107.32504812000116,53563.616049840006 2023-05-26,06:00:12.000,146,11006932,13045,0,1685080811,13104.440523569989,107.31094986000244,53563.57412712 2023-05-26,06:00:13.000,146,11006945,13045,0,1685080812,13104.453996189994,107.3179989900018,53563.546178640005 2023-05-26,06:00:14.000,146,11007013,13325,0,1685080813,13104.487677739999,107.28980247000436,53563.53919152001 2023-05-26,06:00:15.000,146,11006941,13045,0,1685080814,13104.447259879998,107.28275333999773,53563.448358960006 2023-05-26,06:00:16.000,146,11006977,13005,0,1685080815,13104.54156821999,107.30390073000308,53563.45534608 2023-05-26,06:00:17.000,146,11006972,13445,0,1685080816,13104.58198607999,107.25455682000029,53563.52521728 2023-05-26,06:00:18.000,146,11006963,13005,0,1685080817,13104.64261286999,107.29685160000372,53563.51124304 2023-05-26,06:00:19.000,146,11006955,13165,0,1685080818,13104.60893132,107.31094986000244,53563.47630744 2023-05-26,06:00:20.000,146,11006941,13085,0,1685080819,13104.60893132,107.31094986000244,53563.39944912001 2023-05-26,06:00:21.000,146,11006954,13325,0,1685080820,13104.66282179999,107.31094986000244,53563.42041048001 2023-05-26,06:00:22.000,146,11007002,13445,0,1685080821,13104.736921209995,107.32504812000116,53563.49028168001 2023-05-26,06:00:23.000,146,11006919,13245,0,1685080822,13104.79081169,107.33914637999987,53563.448358960006 2023-05-26,06:00:25.000,146,11006949,13325,0,1685080824,13104.858174789995,107.31094986000244,53563.41342336 2023-05-26,06:00:26.000,146,11006957,12965,0,1685080825,13104.91206527,107.36029376999795,53563.40643624 2023-05-26,06:00:27.000,146,11006970,13605,0,1685080826,13104.939010509996,107.36029376999795,53563.42041048001 2023-05-26,06:00:28.000,146,11006971,13085,0,1685080827,13104.99290099,107.30390073000308,53563.42041048001 2023-05-26,06:00:29.000,146,11006983,13125,0,1685080828,13105.006373609991,107.37439203000395,53563.39944912001 2023-05-26,06:00:30.000,146,11006972,13085,0,1685080829,13105.067000399991,107.39553942000202,53563.378487760005 2023-05-26,06:00:31.000,146,11006990,13125,0,1685080830,13105.026582539991,107.42373593999946,53563.34355216 2023-05-26,06:00:32.000,146,11006957,13325,0,1685080831,13105.100681949996,107.40963768000074,53563.29464232 2023-05-26,06:00:33.000,146,11006990,12885,0,1685080832,13105.174781360001,107.44488333000481,53563.42041048001 2023-05-26,06:00:35.000,146,11006972,13245,0,1685080834,13105.181517669997,107.3814411600033,53563.378487760005 2023-05-26,06:00:37.000,146,11006964,12965,0,1685080836,13105.100681949996,107.38849029000266,53563.259706720004 2023-05-26,06:00:38.000,146,11006975,13045,0,1685080837,13105.147836119992,107.39553942000202,53563.36451352 2023-05-26,06:00:40.000,146,11006961,13285,0,1685080839,13105.188253979992,107.38849029000266,53563.31560368 2023-05-26,06:00:42.000,146,11006950,13245,0,1685080841,13105.242144459997,107.39553942000202,53563.27368096001 2023-05-26,06:00:44.000,146,11006952,13205,0,1685080843,13105.235408150002,107.34619550999923,53563.280668080006 2023-05-26,06:00:46.000,146,11006938,13245,0,1685080845,13105.221935529997,107.32504812000116,53563.259706720004 2023-05-26,06:00:48.000,146,11006951,12925,0,1685080847,13105.289298629992,107.3532446399986,53563.33656504 2023-05-26,06:00:50.000,146,11006995,13445,0,1685080849,13105.289298629992,107.36029376999795,53563.259706720004 2023-05-26,06:00:52.000,146,11006958,13285,0,1685080851,13105.322980179997,107.28980247000436,53563.24573248 2023-05-26,06:00:54.000,146,11006972,13205,0,1685080853,13105.322980179997,107.34619550999923,53563.23175824001 2023-05-26,06:00:55.000,146,11006999,13085,0,1685080854,13105.289298629992,107.34619550999923,53563.17586128 2023-05-26,06:00:56.000,146,11006967,12965,0,1685080855,13105.376870660002,107.36734290000459,53563.22477112001 2023-05-26,06:00:57.000,146,11006951,13165,0,1685080856,13105.390343279993,107.29685160000372,53563.31560368 2023-05-26,06:00:58.000,146,11006952,13365,0,1685080857,13105.410552209993,107.34619550999923,53563.217784 2023-05-26,06:00:59.000,146,11007028,13165,0,1685080858,13105.437497450002,107.33914637999987,53563.22477112001 2023-05-26,06:01:00.000,146,11006939,13205,0,1685080859,13105.403815899997,107.42373593999946,53563.18983552 2023-05-26,06:01:02.000,146,11006968,13365,0,1685080861,13105.363398039997,107.47307985000225,53563.1479128 2023-05-26,06:01:04.000,146,11007000,13245,0,1685080863,13105.477915310003,107.50127636999969,53563.22477112001 2023-05-26,06:01:05.000,146,11006978,13365,0,1685080864,13105.430761139993,107.5153746299984,53563.16887416 2023-05-26,06:01:07.000,146,11006963,13645,0,1685080866,13105.464442689998,107.57176767000055,53563.23175824001 2023-05-26,06:01:08.000,146,11006982,13365,0,1685080867,13105.444233759998,107.59291505999863,53563.161887040005 2023-05-26,06:01:09.000,146,11006945,13325,0,1685080868,13105.504860549998,107.61406245000398,53563.13393856001 2023-05-26,06:01:11.000,146,11006954,13165,0,1685080870,13105.471178999993,107.67045548999886,53563.092015840004 2023-05-26,06:01:12.000,146,11006975,13285,0,1685080871,13105.504860549998,107.71979940000165,53563.14092568 2023-05-26,06:01:13.000,146,11006948,13165,0,1685080872,13105.558751029988,107.726848530001,53563.1479128 2023-05-26,06:01:14.000,146,11006967,13125,0,1685080873,13105.619377819989,107.76914331000444,53563.112977200006 2023-05-26,06:01:15.000,146,11007000,13245,0,1685080874,13105.619377819989,107.7620941799978,53563.12695144 2023-05-26,06:01:17.000,146,11006973,13245,0,1685080876,13105.686740919999,107.81848721999995,53563.15489992001 2023-05-26,06:01:18.000,146,11006970,13365,0,1685080877,13105.720422469989,107.81848721999995,53563.05708024001 2023-05-26,06:01:19.000,146,11006956,13165,0,1685080878,13105.686740919999,107.84668374000466,53563.11996432 2023-05-26,06:01:20.000,146,11006952,13085,0,1685080879,13105.693477229994,107.88192939000146,53563.043106000005 2023-05-26,06:01:21.000,146,11006969,13405,0,1685080880,13105.794521879994,107.8748802600021,53563.1479128 2023-05-26,06:01:22.000,146,11006931,13245,0,1685080881,13105.82146711999,107.89602765000018,53563.11996432 2023-05-26,06:01:23.000,146,11006959,13325,0,1685080882,13105.84167604999,107.94537156000297,53563.11996432 2023-05-26,06:01:24.000,146,11006989,13205,0,1685080883,13105.814730809994,107.99471546999848,53563.07105448 2023-05-26,06:01:25.000,146,11006984,13285,0,1685080884,13105.82820343,107.98061720999976,53563.08502872001 2023-05-26,06:01:26.000,146,11006972,13085,0,1685080885,13105.720422469989,107.99471546999848,53562.95227344 2023-05-26,06:01:27.000,146,11006953,13005,0,1685080886,13105.794521879994,107.98766633999912,53563.02913176 2023-05-26,06:01:28.000,146,11006989,12885,0,1685080887,13105.814730809994,107.99471546999848,53563.07105448 2023-05-26,06:01:29.000,146,11006985,13085,0,1685080888,13105.855148669994,107.96651895000105,53563.07105448 2023-05-26,06:01:30.000,146,11006968,13165,0,1685080889,13105.754104019994,107.98766633999912,53563.02214464 2023-05-26,06:01:31.000,146,11006993,13365,0,1685080890,13105.727158779999,107.96651895000105,53562.924324960004 2023-05-26,06:01:32.000,146,11006984,13005,0,1685080891,13105.727158779999,108.02996112000255,53562.89637648001 2023-05-26,06:01:33.000,146,11006963,13205,0,1685080892,13105.720422469989,108.01586286000384,53562.9033636 2023-05-26,06:01:34.000,146,11007003,13125,0,1685080893,13105.700213539989,108.0229119900032,53562.875415120005 2023-05-26,06:01:35.000,146,11006955,13565,0,1685080894,13105.632850439993,108.04405938000127,53562.79855680001 2023-05-26,06:01:36.000,146,11006968,13325,0,1685080895,13105.619377819989,108.07225589999871,53562.79156968 2023-05-26,06:01:37.000,146,11006974,13445,0,1685080896,13105.646323059998,108.07930502999807,53562.88938936001 2023-05-26,06:01:38.000,146,11006942,13285,0,1685080897,13105.619377819989,108.10045242000342,53562.8334924 2023-05-26,06:01:39.000,146,11007016,13005,0,1685080898,13105.538542099988,108.09340329000406,53562.7636212 2023-05-26,06:01:40.000,146,11007038,13365,0,1685080899,13105.457706380002,108.13569807000022,53562.74265984 2023-05-26,06:01:41.000,146,11006995,13085,0,1685080900,13105.417288520002,108.14979632999894,53562.74964696001 2023-05-26,06:01:42.000,146,11006985,13165,0,1685080901,13105.424024829998,108.17094372000429,53562.70073712001 2023-05-26,06:01:43.000,146,11006979,13045,0,1685080902,13105.336452800002,108.185041980003,53562.609904560006 2023-05-26,06:01:44.000,146,11006939,13285,0,1685080903,13105.349925419992,108.26258241000323,53562.65182728001 2023-05-26,06:01:45.000,146,11006989,13205,0,1685080904,13105.221935529997,108.28372980000131,53562.53304624001 2023-05-26,06:01:46.000,146,11006955,13085,0,1685080905,13105.201726599997,108.29782806000003,53562.588943200004 2023-05-26,06:01:47.000,146,11007005,13045,0,1685080906,13105.194990290001,108.3189754499981,53562.58195608001 2023-05-26,06:01:48.000,146,11006963,12925,0,1685080907,13105.120890879996,108.34012284000346,53562.51208488001 2023-05-26,06:01:49.000,146,11006971,13205,0,1685080908,13105.067000399991,108.3330737100041,53562.45618792 2023-05-26,06:01:50.000,146,11007004,13285,0,1685080909,13104.98616467999,108.37536849000026,53562.35836824 2023-05-26,06:01:51.000,146,11006951,13285,0,1685080910,13104.92553788999,108.39651587999833,53562.26054856 2023-05-26,06:01:52.000,146,11006950,13005,0,1685080911,13104.96595574999,108.41061414000433,53562.35138112 2023-05-26,06:01:53.000,146,11006970,13085,0,1685080912,13104.91206527,108.39651587999833,53562.35138112 2023-05-26,06:01:54.000,146,11006994,13005,0,1685080913,13104.85143848,108.43881066000176,53562.28849704 2023-05-26,06:01:55.000,146,11006990,13125,0,1685080914,13104.817756929995,108.4317615300024,53562.19067736 2023-05-26,06:01:56.000,146,11006952,13005,0,1685080915,13104.70997597,108.50225283000327,53561.98106376001 2023-05-26,06:01:57.000,146,11006967,13205,0,1685080916,13104.66282179999,108.48815457000455,53562.00202512 2023-05-26,06:01:58.000,146,11006963,13085,0,1685080917,13104.68303072999,108.53044935000071,53561.96708952 2023-05-26,06:01:59.000,146,11006947,13485,0,1685080918,13104.60893132,108.54454760999943,53561.96708952 2023-05-26,06:02:00.000,146,11006989,13205,0,1685080919,13104.548304529999,108.57274413000414,53561.86228272001 2023-05-26,06:02:01.000,146,11006974,13045,0,1685080920,13104.548304529999,108.57274413000414,53561.86228272001 2023-05-26,06:02:02.000,146,11006931,13125,0,1685080921,13104.555040839994,108.60094065000158,53561.89721832 2023-05-26,06:02:03.000,146,11006952,13285,0,1685080922,13104.501150359989,108.60798978000093,53561.79939864 2023-05-26,06:02:04.000,146,11006992,13205,0,1685080923,13104.474205119994,108.6150389100003,53561.79241152001 2023-05-26,06:02:05.000,146,11006979,13085,0,1685080924,13104.406842019998,108.65028456000437,53561.72254032001 2023-05-26,06:02:06.000,146,11006951,13165,0,1685080925,13104.346215229998,108.65733369000372,53561.67363048001 2023-05-26,06:02:07.000,146,11006973,13045,0,1685080926,13104.332742609993,108.67143195000244,53561.62472064001 2023-05-26,06:02:08.000,146,11006943,13365,0,1685080927,13104.319269989988,108.72782499000459,53561.65965624 2023-05-26,06:02:09.000,146,11006978,13205,0,1685080928,13104.319269989988,108.70667759999924,53561.61773352 2023-05-26,06:02:10.000,146,11006950,13405,0,1685080929,13104.251906889993,108.77011977000075,53561.51292672 2023-05-26,06:02:11.000,146,11006969,13045,0,1685080930,13104.123916999997,108.79126715999882,53561.42209416 2023-05-26,06:02:12.000,146,11006983,13285,0,1685080931,13104.144125929997,108.80536542000482,53561.387158560006 2023-05-26,06:02:13.000,146,11006994,13085,0,1685080932,13104.164334859997,108.85470933000033,53561.387158560006 2023-05-26,06:02:14.000,146,11006998,13445,0,1685080933,13104.137389620002,108.89700411000376,53561.3312616 2023-05-26,06:02:15.000,146,11006978,13165,0,1685080934,13104.056553900002,108.91815150000184,53561.24042904001 2023-05-26,06:02:16.000,146,11006941,13085,0,1685080935,13104.063290209997,108.98864280000271,53561.198506320005 2023-05-26,06:02:17.000,146,11006979,13325,0,1685080936,13104.090235449992,108.98159367000335,53561.25440328 2023-05-26,06:02:18.000,146,11007002,13245,0,1685080937,13104.083499139997,109.0732323600023,53561.23344192 2023-05-26,06:02:19.000,146,11006989,12965,0,1685080938,13104.090235449992,109.05913410000358,53561.14260936001 2023-05-26,06:02:20.000,146,11006972,13165,0,1685080939,13104.002663419997,109.1366745300038,53561.051776800006 2023-05-26,06:02:21.000,146,11006980,13365,0,1685080940,13103.995927110002,109.15782192000188,53561.030815440005 2023-05-26,06:02:22.000,146,11006991,13405,0,1685080941,13103.995927110002,109.24241148000146,53561.02382832001 2023-05-26,06:02:23.000,146,11006993,13285,0,1685080942,13103.955509250001,109.24946061000082,53561.00286696001 2023-05-26,06:02:24.000,146,11006942,12965,0,1685080943,13103.989190799992,109.27765712999826,53561.00286696001 2023-05-26,06:02:25.000,146,11006988,13365,0,1685080944,13103.962245559997,109.31995191000169,53560.94697 2023-05-26,06:02:26.000,146,11007017,13245,0,1685080945,13103.928564009992,109.35519755999849,53560.91902152 2023-05-26,06:02:27.000,146,11006990,13245,0,1685080946,13103.948772939992,109.37634495000384,53560.95395712001 2023-05-26,06:02:28.000,146,11007002,13165,0,1685080947,13103.915091390001,109.40454147000128,53560.89107304 2023-05-26,06:02:29.000,146,11006971,13245,0,1685080948,13103.874673530001,109.43273798999871,53560.87709880001 2023-05-26,06:02:30.000,146,11006986,13285,0,1685080949,13103.861200909996,109.42568885999935,53560.73735640001 2023-05-26,06:02:31.000,146,11006947,12925,0,1685080950,13103.840991979996,109.39749234000192,53560.72338216 2023-05-26,06:02:32.000,146,11006937,13005,0,1685080951,13103.894882460001,109.41159060000064,53560.75831776001 2023-05-26,06:02:33.000,146,11006965,12925,0,1685080952,13103.942036629996,109.39044321000256,53560.78626624001 2023-05-26,06:02:34.000,146,11006942,13285,0,1685080953,13103.888146149991,109.36929582000448,53560.65351096 2023-05-26,06:02:35.000,146,11007005,13285,0,1685080954,13103.901618769996,109.35519755999849,53560.646523840005 2023-05-26,06:02:36.000,146,11006950,13125,0,1685080955,13103.888146149991,109.34814842999913,53560.58363976 2023-05-26,06:02:37.000,146,11006975,13045,0,1685080956,13103.894882460001,109.30585365000297,53560.53472992 2023-05-26,06:02:38.000,146,11007011,13285,0,1685080957,13103.881409839996,109.31290278000233,53560.527742800004 2023-05-26,06:02:39.000,146,11006959,13445,0,1685080958,13103.908355079991,109.25650974000018,53560.50678144 2023-05-26,06:02:40.000,146,11006995,13445,0,1685080959,13103.894882460001,109.20716583000467,53560.4578716 2023-05-26,06:02:41.000,146,11007000,13125,0,1685080960,13103.888146149991,109.21421496000403,53560.45088448001 2023-05-26,06:02:42.000,146,11006928,13045,0,1685080961,13103.921827699996,109.19306756999868,53560.42293600001 2023-05-26,06:02:43.000,146,11006934,13045,0,1685080962,13103.881409839996,109.1366745300038,53560.41594888 2023-05-26,06:02:44.000,146,11006964,12965,0,1685080963,13103.827519359991,109.11552713999845,53560.34607768 2023-05-26,06:02:45.000,146,11006999,13325,0,1685080964,13103.81404674,109.12257626999781,53560.35306480001 2023-05-26,06:02:46.000,146,11006963,13165,0,1685080965,13103.81404674,109.0732323600023,53560.19934816 2023-05-26,06:02:47.000,146,11006977,13165,0,1685080966,13103.73321102,109.11552713999845,53560.143451200005 2023-05-26,06:02:48.000,146,11007012,13205,0,1685080967,13103.79383781,109.10847800999909,53560.20633528001 2023-05-26,06:02:49.000,146,11006959,13245,0,1685080968,13103.79383781,109.06618323000293,53560.23428376001 2023-05-26,06:02:50.000,146,11006987,13125,0,1685080969,13103.76689256999,109.0732323600023,53560.19934816 2023-05-26,06:02:51.000,146,11006983,13245,0,1685080970,13103.699529469995,109.10142887999973,53560.08755424001 2023-05-26,06:02:52.000,146,11006945,13325,0,1685080971,13103.679320539995,109.08733062000101,53560.05960576 2023-05-26,06:02:53.000,146,11006970,13125,0,1685080972,13103.63216637,109.08028149000165,53559.98973456 2023-05-26,06:02:54.000,146,11006979,13165,0,1685080973,13103.62543005999,109.08733062000101,53559.975760320005 2023-05-26,06:02:55.000,146,11006948,13125,0,1685080974,13103.51091279,109.11552713999845,53559.88492776 2023-05-26,06:02:56.000,146,11006967,13045,0,1685080975,13103.52438540999,109.15782192000188,53559.84999216001 2023-05-26,06:02:57.000,146,11006981,13445,0,1685080976,13103.47049493,109.12257626999781,53559.877940640006 2023-05-26,06:02:58.000,146,11006940,13245,0,1685080977,13103.436813379994,109.1366745300038,53559.83601792 2023-05-26,06:02:59.000,146,11006929,13165,0,1685080978,13103.38292289999,109.18601843999932,53559.78012096001 2023-05-26,06:03:00.000,146,11006954,13045,0,1685080979,13103.329032419999,109.20716583000467,53559.67531416 2023-05-26,06:03:01.000,146,11006968,13205,0,1685080980,13103.275141939994,109.22126409000339,53559.70326264001 2023-05-26,06:03:02.000,146,11006942,13285,0,1685080981,13103.288614559999,109.2353623500021,53559.689288400004 2023-05-26,06:03:03.000,146,11006983,13085,0,1685080982,13103.234724079994,109.24946061000082,53559.60544296 2023-05-26,06:03:04.000,146,11006937,13085,0,1685080983,13103.207778839998,109.24241148000146,53559.60544296 2023-05-26,06:03:05.000,146,11006952,13405,0,1685080984,13103.147152049998,109.27765712999826,53559.521597520004 2023-05-26,06:03:06.000,146,11006966,13045,0,1685080985,13103.106734189998,109.29175539000425,53559.49364904001 2023-05-26,06:03:07.000,146,11006964,13285,0,1685080986,13103.079788949988,109.27765712999826,53559.46570056001 2023-05-26,06:03:08.000,146,11006990,13325,0,1685080987,13103.079788949988,109.27765712999826,53559.374868000006 2023-05-26,06:03:09.000,146,11006983,13085,0,1685080988,13103.039371090003,109.31290278000233,53559.38884224 2023-05-26,06:03:10.000,146,11006999,13325,0,1685080989,13102.978744300002,109.32700104000105,53559.22813848001 2023-05-26,06:03:11.000,146,11006965,13365,0,1685080990,13102.965271679997,109.33405017000041,53559.24211272 2023-05-26,06:03:12.000,146,11006973,13365,0,1685080991,13103.012425849993,109.34109929999977,53559.28403544 2023-05-26,06:03:13.000,146,11006963,13245,0,1685080992,13103.005689539998,109.31995191000169,53559.256086960006 2023-05-26,06:03:14.000,146,11006963,13205,0,1685080993,13103.073052639993,109.34109929999977,53559.27704832001 2023-05-26,06:03:15.000,146,11006959,13325,0,1685080994,13103.052843709993,109.34814842999913,53559.19320288 2023-05-26,06:03:16.000,146,11006962,13085,0,1685080995,13102.958535370002,109.34814842999913,53559.0953832 2023-05-26,06:03:17.000,146,11006957,13245,0,1685080996,13102.958535370002,109.34814842999913,53559.03249912001 2023-05-26,06:03:18.000,146,11006949,13085,0,1685080997,13102.972007989993,109.39749234000192,53559.12333168 2023-05-26,06:03:19.000,146,11006987,13245,0,1685080998,13102.945062749997,109.35519755999849,53559.07442184 2023-05-26,06:03:20.000,146,11006989,13005,0,1685080999,13102.911381199992,109.36929582000448,53559.01153776001 2023-05-26,06:03:21.000,146,11007006,13485,0,1685081000,13102.891172269992,109.36929582000448,53558.96262792001 2023-05-26,06:03:22.000,146,11006959,13445,0,1685081001,13102.945062749997,109.3833940800032,53558.97660216 2023-05-26,06:03:23.000,146,11007002,13085,0,1685081002,13102.931590129992,109.39044321000256,53558.92769232 2023-05-26,06:03:24.000,146,11006961,13445,0,1685081003,13102.924853819997,109.44683625000471,53558.8857696 2023-05-26,06:03:25.000,146,11006989,13045,0,1685081004,13102.904644889997,109.43273798999871,53558.850834000004 2023-05-26,06:03:26.000,146,11007017,13365,0,1685081005,13102.897908580002,109.49618016000022,53558.753014320006 2023-05-26,06:03:27.000,146,11006991,13285,0,1685081006,13102.850754409992,109.49618016000022,53558.74602720001 2023-05-26,06:03:28.000,146,11007013,13365,0,1685081007,13102.864227029997,109.48913103000086,53558.84384688001 2023-05-26,06:03:29.000,146,11006997,13445,0,1685081008,13102.870963339992,109.48913103000086,53558.7809628 2023-05-26,06:03:30.000,146,11006976,13485,0,1685081009,13102.870963339992,109.47503277000214,53558.73904008 2023-05-26,06:03:31.000,146,11006921,13165,0,1685081010,13102.870963339992,109.42568885999935,53558.69013024 2023-05-26,06:03:32.000,146,11006956,13085,0,1685081011,13102.850754409992,109.43978711999807,53558.67615600001 2023-05-26,06:03:33.000,146,11007000,13605,0,1685081012,13102.830545479992,109.46798364000279,53558.6412204 2023-05-26,06:03:34.000,146,11006945,13805,0,1685081013,13102.810336549992,109.43978711999807,53558.59929768 2023-05-26,06:03:35.000,146,11007012,13245,0,1685081014,13102.756446070001,109.46093451000343,53558.515452240004 2023-05-26,06:03:36.000,146,11006949,13165,0,1685081015,13102.803600239997,109.45388538000407,53558.54340072 2023-05-26,06:03:37.000,146,11006968,13245,0,1685081016,13102.844018099997,109.43978711999807,53558.585323440006 2023-05-26,06:03:38.000,146,11006979,13085,0,1685081017,13102.844018099997,109.46093451000343,53558.49449088 2023-05-26,06:03:39.000,146,11006960,13605,0,1685081018,13102.810336549992,109.47503277000214,53558.45256816 2023-05-26,06:03:40.000,146,11007016,13405,0,1685081019,13102.722764519996,109.46798364000279,53558.37570984 2023-05-26,06:03:41.000,146,11006989,13125,0,1685081020,13102.736237140001,109.4820819000015,53558.3268 2023-05-26,06:03:42.000,146,11006964,13085,0,1685081021,13102.776655000001,109.48913103000086,53558.33378712 2023-05-26,06:03:43.000,146,11006992,13285,0,1685081022,13102.769918689992,109.47503277000214,53558.347761360004 2023-05-26,06:03:44.000,146,11007009,13485,0,1685081023,13102.763182379997,109.46093451000343,53558.249941680006 2023-05-26,06:03:45.000,146,11006963,13405,0,1685081024,13102.716028210001,109.46798364000279,53558.1870576 2023-05-26,06:03:46.000,146,11006940,13165,0,1685081025,13102.689082969991,109.41863973,53558.17308336001 2023-05-26,06:03:47.000,146,11006978,12925,0,1685081026,13102.702555589996,109.39044321000256,53558.17308336001 2023-05-26,06:03:48.000,146,11006974,13285,0,1685081027,13102.736237140001,109.3833940800032,53558.13814776 2023-05-26,06:03:49.000,146,11006945,13445,0,1685081028,13102.722764519996,109.34814842999913,53558.131160640005 2023-05-26,06:03:50.000,146,11006944,13285,0,1685081029,13102.702555589996,109.33405017000041,53557.99141824 2023-05-26,06:03:51.000,146,11006997,13085,0,1685081030,13102.689082969991,109.32700104000105,53557.97045688 2023-05-26,06:03:52.000,146,11006957,13285,0,1685081031,13102.803600239997,109.29175539000425,53558.01936672 2023-05-26,06:03:53.000,146,11006968,12925,0,1685081032,13102.783391309997,109.2706079999989,53558.012379600004 2023-05-26,06:03:54.000,146,11006973,13445,0,1685081033,13102.817072860002,109.27765712999826,53557.97045688 2023-05-26,06:03:55.000,146,11006968,13445,0,1685081034,13102.837281790002,109.24241148000146,53557.94949552 2023-05-26,06:03:56.000,146,11006972,13085,0,1685081035,13102.769918689992,109.24946061000082,53557.82372736 2023-05-26,06:03:57.000,146,11006944,13245,0,1685081036,13102.850754409992,109.22831322000275,53557.85167584 2023-05-26,06:03:58.000,146,11006948,13285,0,1685081037,13102.870963339992,109.18601843999932,53557.83071448 2023-05-26,06:03:59.000,146,11006968,13125,0,1685081038,13102.904644889997,109.20011669999803,53557.78879176001 2023-05-26,06:04:00.000,146,11006967,13085,0,1685081039,13102.857490720002,109.21421496000403,53557.71193344 2023-05-26,06:04:01.000,146,11007004,13205,0,1685081040,13102.877699650002,109.15782192000188,53557.746869040006 2023-05-26,06:04:02.000,146,11006980,13485,0,1685081041,13102.924853819997,109.1366745300038,53557.76084328 2023-05-26,06:04:03.000,146,11007003,12925,0,1685081042,13102.938326440002,109.14372366000316,53557.71193344 2023-05-26,06:04:04.000,146,11006969,13285,0,1685081043,13102.938326440002,109.1366745300038,53557.70494632 2023-05-26,06:04:05.000,146,11006931,13165,0,1685081044,13102.951799059992,109.12962540000444,53557.71193344 2023-05-26,06:04:06.000,146,11006954,13405,0,1685081045,13102.938326440002,109.15782192000188,53557.5931524 2023-05-26,06:04:07.000,146,11006953,13125,0,1685081046,13102.918117510002,109.16487105000124,53557.58616528 2023-05-26,06:04:08.000,146,11006992,13245,0,1685081047,13103.019162160002,109.15077279000252,53557.628088000005 2023-05-26,06:04:09.000,146,11006978,13005,0,1685081048,13103.012425849993,109.12962540000444,53557.62110088001 2023-05-26,06:04:10.000,146,11006955,13165,0,1685081049,13103.032634779993,109.15077279000252,53557.56520392 2023-05-26,06:04:11.000,146,11006951,13125,0,1685081050,13102.978744300002,109.10142887999973,53557.530268320006 2023-05-26,06:04:12.000,146,11006938,13285,0,1685081051,13102.985480609997,109.0732323600023,53557.46738424 2023-05-26,06:04:13.000,146,11006977,13205,0,1685081052,13103.012425849993,109.12257626999781,53557.47437136 2023-05-26,06:04:14.000,146,11007012,13445,0,1685081053,13102.998953230002,109.10847800999909,53557.43244864001 2023-05-26,06:04:15.000,146,11006971,13285,0,1685081054,13102.945062749997,109.10142887999973,53557.36956456 2023-05-26,06:04:16.000,146,11006950,13325,0,1685081055,13102.924853819997,109.15782192000188,53557.36956456 2023-05-26,06:04:17.000,146,11006977,13205,0,1685081056,13102.931590129992,109.14372366000316,53557.45341000001 2023-05-26,06:04:18.000,146,11007010,13285,0,1685081057,13102.998953230002,109.17896930999996,53557.460397120005 2023-05-26,06:04:19.000,146,11006983,13405,0,1685081058,13102.992216919993,109.20716583000467,53557.44642288 2023-05-26,06:04:20.000,146,11006999,13285,0,1685081059,13102.951799059992,109.18601843999932,53557.37655168 2023-05-26,06:04:21.000,146,11006977,13205,0,1685081060,13102.877699650002,109.17896930999996,53557.29969336 2023-05-26,06:04:22.000,146,11006941,13205,0,1685081061,13102.891172269992,109.16487105000124,53557.25777064 2023-05-26,06:04:23.000,146,11007034,13285,0,1685081062,13102.911381199992,109.20716583000467,53557.341616080004 2023-05-26,06:04:24.000,146,11006945,13285,0,1685081063,13102.911381199992,109.19306756999868,53557.32065472 2023-05-26,06:04:25.000,146,11006987,13125,0,1685081064,13102.877699650002,109.20011669999803,53557.30668048 2023-05-26,06:04:26.000,146,11006969,13445,0,1685081065,13102.837281790002,109.19306756999868,53557.22982216 2023-05-26,06:04:27.000,146,11006944,13445,0,1685081066,13102.870963339992,109.20011669999803,53557.173925200004 2023-05-26,06:04:28.000,146,11007014,13525,0,1685081067,13102.945062749997,109.16487105000124,53557.2088608 2023-05-26,06:04:29.000,146,11006991,13445,0,1685081068,13102.951799059992,109.17896930999996,53557.16693808001 2023-05-26,06:04:30.000,146,11006943,13085,0,1685081069,13102.958535370002,109.12962540000444,53557.16693808001 2023-05-26,06:04:31.000,146,11006982,12925,0,1685081070,13102.897908580002,109.15782192000188,53557.194886560006 2023-05-26,06:04:32.000,146,11006933,13405,0,1685081071,13102.972007989993,109.14372366000316,53557.15296384 2023-05-26,06:04:33.000,146,11006992,13085,0,1685081072,13103.059580020003,109.09437975000037,53557.194886560006 2023-05-26,06:04:34.000,146,11006973,13165,0,1685081073,13103.093261569993,109.12257626999781,53557.11802824001 2023-05-26,06:04:35.000,146,11006971,13245,0,1685081074,13103.113470499993,109.12962540000444,53557.16693808001 2023-05-26,06:04:36.000,146,11006922,13125,0,1685081075,13103.099997879988,109.1719201800006,53557.055144160004 2023-05-26,06:04:37.000,146,11006915,13365,0,1685081076,13103.120206809988,109.15782192000188,53557.0341828 2023-05-26,06:04:38.000,146,11006978,13165,0,1685081077,13103.207778839998,109.1366745300038,53557.06213128 2023-05-26,06:04:39.000,146,11006972,13085,0,1685081078,13103.214515149994,109.14372366000316,53557.04116992 2023-05-26,06:04:40.000,146,11006996,13085,0,1685081079,13103.207778839998,109.1719201800006,53556.99924720001 2023-05-26,06:04:41.000,146,11007000,12845,0,1685081080,13103.268405629999,109.19306756999868,53557.06213128 2023-05-26,06:04:42.000,146,11007000,13125,0,1685081081,13103.329032419999,109.20011669999803,53557.076105520006 2023-05-26,06:04:43.000,146,11006940,13085,0,1685081082,13103.329032419999,109.22126409000339,53557.01322144 2023-05-26,06:04:44.000,146,11006995,13405,0,1685081083,13103.34250503999,109.2353623500021,53556.99226008 2023-05-26,06:04:45.000,146,11007012,13085,0,1685081084,13103.34250503999,109.24946061000082,53557.04815704001 2023-05-26,06:04:46.000,146,11006930,13085,0,1685081085,13103.34250503999,109.2847062600049,53556.957324480005 2023-05-26,06:04:47.000,146,11006965,13005,0,1685081086,13103.315559799994,109.33405017000041,53556.93636312 2023-05-26,06:04:48.000,146,11006942,13245,0,1685081087,13103.436813379994,109.33405017000041,53556.99226008 2023-05-26,06:04:49.000,146,11006968,12925,0,1685081088,13103.38292289999,109.36929582000448,53557.006234320004 2023-05-26,06:04:50.000,146,11006974,13405,0,1685081089,13103.43007707,109.43273798999871,53557.0341828 2023-05-26,06:04:51.000,146,11006964,13125,0,1685081090,13103.396395519994,109.48913103000086,53557.0341828 2023-05-26,06:04:52.000,146,11006958,13045,0,1685081091,13103.43007707,109.46798364000279,53556.97828584001 2023-05-26,06:04:53.000,146,11007004,13285,0,1685081092,13103.46375861999,109.52437667999766,53557.01322144 2023-05-26,06:04:54.000,146,11006967,13285,0,1685081093,13103.47049493,109.5314258100043,53556.9643116 2023-05-26,06:04:55.000,146,11007021,13085,0,1685081094,13103.396395519994,109.56667146000109,53556.87347904 2023-05-26,06:04:56.000,146,11006993,12885,0,1685081095,13103.497440169995,109.55257320000237,53556.91540176 2023-05-26,06:04:57.000,146,11006971,13005,0,1685081096,13103.537858029995,109.56667146000109,53556.98527296 2023-05-26,06:04:58.000,146,11006993,13285,0,1685081097,13103.55133065,109.58076971999981,53556.98527296 2023-05-26,06:04:59.000,146,11006983,13205,0,1685081098,13103.57153958,109.63716276000196,53557.027195680006 2023-05-26,06:05:00.000,146,11006967,13165,0,1685081099,13103.51091279,109.65126102000067,53556.91540176 2023-05-26,06:05:01.000,146,11006976,13205,0,1685081100,13103.53112172,109.67945753999811,53556.95033736001 2023-05-26,06:05:02.000,146,11006938,13325,0,1685081101,13103.63216637,109.65126102000067,53556.92937600001 2023-05-26,06:05:03.000,146,11006999,13005,0,1685081102,13103.68605684999,109.67945753999811,53556.99924720001 2023-05-26,06:05:04.000,146,11006976,13125,0,1685081103,13103.71300209,109.72175232000154,53556.97129872 2023-05-26,06:05:05.000,146,11006971,13365,0,1685081104,13103.71300209,109.70765406000282,53556.98527296 2023-05-26,06:05:06.000,146,11006976,13045,0,1685081105,13103.77362888,109.73585058000026,53556.94335024 2023-05-26,06:05:07.000,146,11007044,13085,0,1685081106,13103.861200909996,109.73585058000026,53557.055144160004 2023-05-26,06:05:08.000,146,11006992,13285,0,1685081107,13103.874673530001,109.70060493000346,53556.98527296 2023-05-26,06:05:09.000,146,11006969,13005,0,1685081108,13103.915091390001,109.70060493000346,53556.98527296 2023-05-26,06:05:10.000,146,11006983,13205,0,1685081109,13103.921827699996,109.77109623000433,53556.95033736001 2023-05-26,06:05:11.000,146,11006978,13045,0,1685081110,13103.955509250001,109.7288014500009,53556.95033736001 2023-05-26,06:05:12.000,146,11006955,12925,0,1685081111,13104.070026519992,109.74994883999898,53557.055144160004 2023-05-26,06:05:13.000,146,11006985,13165,0,1685081112,13104.117180690002,109.77109623000433,53557.09007976 2023-05-26,06:05:14.000,146,11006940,13085,0,1685081113,13104.184543789997,109.77109623000433,53557.08309264 2023-05-26,06:05:15.000,146,11007010,12925,0,1685081114,13104.218225340002,109.7640470999977,53557.076105520006 2023-05-26,06:05:16.000,146,11006950,12925,0,1685081115,13104.238434270002,109.78519449000305,53557.02020856001 2023-05-26,06:05:17.000,146,11006986,13045,0,1685081116,13104.272115819993,109.79929275000177,53557.0341828 2023-05-26,06:05:18.000,146,11006993,13285,0,1685081117,13104.393369399993,109.77814536000369,53557.13200248 2023-05-26,06:05:19.000,146,11006976,13445,0,1685081118,13104.453996189994,109.78519449000305,53557.1389896 2023-05-26,06:05:20.000,146,11006990,13085,0,1685081119,13104.480941429989,109.79929275000177,53557.04815704001 2023-05-26,06:05:21.000,146,11006931,13325,0,1685081120,13104.528095599999,109.78519449000305,53557.173925200004 2023-05-26,06:05:22.000,146,11006997,13165,0,1685081121,13104.60219500999,109.81339101000049,53557.15995096 2023-05-26,06:05:23.000,146,11007043,13245,0,1685081122,13104.575249769994,109.83453839999856,53557.09706688001 2023-05-26,06:05:24.000,146,11007000,13045,0,1685081123,13104.635876559994,109.86978405000264,53557.125015360005 2023-05-26,06:05:25.000,146,11006972,12845,0,1685081124,13104.70323965999,109.876833180002,53557.16693808001 2023-05-26,06:05:26.000,146,11007002,13125,0,1685081125,13104.68303072999,109.88388231000135,53557.1389896 2023-05-26,06:05:27.000,146,11006978,13245,0,1685081126,13104.68303072999,109.88388231000135,53557.06213128 2023-05-26,06:05:28.000,146,11007016,13125,0,1685081127,13104.85143848,109.876833180002,53557.18091232 2023-05-26,06:05:29.000,146,11006995,12965,0,1685081128,13104.979428369996,109.84158752999792,53557.21584792001 2023-05-26,06:05:30.000,146,11006949,13205,0,1685081129,13104.959219439996,109.86978405000264,53557.2088608 2023-05-26,06:05:31.000,146,11007019,13445,0,1685081130,13104.98616467999,109.89093144000071,53557.20187368 2023-05-26,06:05:32.000,146,11006959,13165,0,1685081131,13105.120890879996,109.90502969999943,53557.2088608 2023-05-26,06:05:33.000,146,11006954,13125,0,1685081132,13105.147836119992,109.94732448000286,53557.20187368 2023-05-26,06:05:34.000,146,11007007,13125,0,1685081133,13105.221935529997,109.94732448000286,53557.20187368 2023-05-26,06:05:35.000,146,11006960,13205,0,1685081134,13105.188253979992,109.88388231000135,53557.14597672001 2023-05-26,06:05:36.000,146,11006952,13125,0,1685081135,13105.309507559992,109.90502969999943,53557.27174488 2023-05-26,06:05:37.000,146,11007001,13125,0,1685081136,13105.383606969997,109.89093144000071,53557.30668048 2023-05-26,06:05:38.000,146,11006943,13285,0,1685081137,13105.430761139993,109.88388231000135,53557.278732 2023-05-26,06:05:39.000,146,11006941,13245,0,1685081138,13105.471178999993,109.86273492000328,53557.3486032 2023-05-26,06:05:40.000,146,11006931,13165,0,1685081139,13105.417288520002,109.89798057000007,53557.243796400006 2023-05-26,06:05:41.000,146,11006953,13285,0,1685081140,13105.558751029988,109.86273492000328,53557.341616080004 2023-05-26,06:05:42.000,146,11006965,13165,0,1685081141,13105.612641509993,109.86978405000264,53557.30668048 2023-05-26,06:05:43.000,146,11006968,13085,0,1685081142,13105.646323059998,109.84158752999792,53557.35559032001 2023-05-26,06:05:44.000,146,11007001,13445,0,1685081143,13105.700213539989,109.81339101000049,53557.3486032 2023-05-26,06:05:45.000,146,11007014,13285,0,1685081144,13105.653059369994,109.8274892699992,53557.27174488 2023-05-26,06:05:46.000,146,11007013,13005,0,1685081145,13105.720422469989,109.79929275000177,53557.341616080004 2023-05-26,06:05:47.000,146,11007021,13245,0,1685081146,13105.82146711999,109.78519449000305,53557.32065472 2023-05-26,06:05:48.000,146,11006987,13285,0,1685081147,13105.855148669994,109.79224362000241,53557.33462896001 2023-05-26,06:05:49.000,146,11006987,13525,0,1685081148,13105.86188497999,109.74289970999962,53557.29969336 2023-05-26,06:05:50.000,146,11006999,13245,0,1685081149,13105.834939739994,109.77109623000433,53557.29969336 2023-05-26,06:05:51.000,146,11006979,13445,0,1685081150,13105.875357599994,109.77814536000369,53557.25078352 2023-05-26,06:05:52.000,146,11006967,13165,0,1685081151,13105.956193319995,109.77109623000433,53557.28571912001 2023-05-26,06:05:53.000,146,11006970,13485,0,1685081152,13106.02355641999,109.77109623000433,53557.3486032 2023-05-26,06:05:54.000,146,11006940,13285,0,1685081153,13106.08418320999,109.75699796999834,53557.35559032001 2023-05-26,06:05:55.000,146,11006961,13125,0,1685081154,13106.11112845,109.74994883999898,53557.33462896001 2023-05-26,06:05:56.000,146,11006982,12765,0,1685081155,13106.09091952,109.77814536000369,53557.25078352 2023-05-26,06:05:57.000,146,11006980,13085,0,1685081156,13106.12460106999,109.79224362000241,53557.29969336 2023-05-26,06:05:58.000,146,11006959,13245,0,1685081157,13106.17175524,109.78519449000305,53557.32764184 2023-05-26,06:05:59.000,146,11006976,12845,0,1685081158,13106.239118339996,109.77814536000369,53557.292706240005 2023-05-26,06:06:00.000,146,11006996,12965,0,1685081159,13106.239118339996,109.79929275000177,53557.292706240005 2023-05-26,06:06:01.000,146,11006966,13205,0,1685081160,13106.27279989,109.81339101000049,53557.31366760001 2023-05-26,06:06:02.000,146,11006979,13085,0,1685081161,13106.353635610001,109.84158752999792,53557.31366760001 2023-05-26,06:06:03.000,146,11007007,13205,0,1685081162,13106.340162989996,109.83453839999856,53557.25777064 2023-05-26,06:06:04.000,146,11006984,13205,0,1685081163,13106.360371919996,109.85568579000392,53557.26475776001 2023-05-26,06:06:05.000,146,11006959,13365,0,1685081164,13106.380580849996,109.89798057000007,53557.25078352 2023-05-26,06:06:06.000,146,11006993,13245,0,1685081165,13106.367108229992,109.91207882999879,53557.25078352 2023-05-26,06:06:07.000,146,11006957,13245,0,1685081166,13106.400789779997,109.9402753500035,53557.21584792001 2023-05-26,06:06:08.000,146,11006996,13205,0,1685081167,13106.495098120002,109.96142274000158,53557.26475776001 2023-05-26,06:06:09.000,146,11006966,13325,0,1685081168,13106.535515980002,109.98257012999966,53557.28571912001 2023-05-26,06:06:10.000,146,11006990,12925,0,1685081169,13106.542252289997,110.02486491000309,53557.243796400006 2023-05-26,06:06:11.000,146,11006979,12965,0,1685081170,13106.548988599992,110.01781578000373,53557.21584792001 2023-05-26,06:06:12.000,146,11007015,13125,0,1685081171,13106.602879079997,110.03896317000181,53557.18789944001 2023-05-26,06:06:13.000,146,11006997,13085,0,1685081172,13106.609615389993,110.05306143000053,53557.23680928001 2023-05-26,06:06:14.000,146,11006986,13045,0,1685081173,13106.650033249993,110.12355273000139,53557.194886560006 2023-05-26,06:06:15.000,146,11007015,12765,0,1685081174,13106.589406459992,110.09535621000396,53557.09007976 2023-05-26,06:06:16.000,146,11006964,13125,0,1685081175,13106.643296939998,110.14470011999947,53557.15296384 2023-05-26,06:06:17.000,146,11006981,13245,0,1685081176,13106.737605279988,110.17994577000354,53557.23680928001 2023-05-26,06:06:18.000,146,11006984,13085,0,1685081177,13106.764550519998,110.15879837999819,53557.173925200004 2023-05-26,06:06:19.000,146,11006987,13245,0,1685081178,13106.791495759993,110.17994577000354,53557.18091232 2023-05-26,06:06:20.000,146,11006989,13325,0,1685081179,13106.724132659998,110.17289664000418,53557.104054 2023-05-26,06:06:21.000,146,11006978,13085,0,1685081180,13106.798232069988,110.21519142000034,53557.09706688001 2023-05-26,06:06:22.000,146,11006989,13285,0,1685081181,13106.811704689993,110.27158446000249,53557.06911840001 2023-05-26,06:06:23.000,146,11006962,13245,0,1685081182,13106.872331479994,110.32797750000464,53557.09007976 2023-05-26,06:06:24.000,146,11006953,13005,0,1685081183,13106.892540409994,110.31387923999864,53557.08309264 2023-05-26,06:06:25.000,146,11006984,13205,0,1685081184,13106.858858859989,110.34912489000271,53557.0341828 2023-05-26,06:06:26.000,146,11006971,13405,0,1685081185,13106.892540409994,110.38437053999951,53557.027195680006 2023-05-26,06:06:27.000,146,11007026,13125,0,1685081186,13106.993585059994,110.41256706000422,53557.06213128 2023-05-26,06:06:28.000,146,11006959,13285,0,1685081187,13107.00032136999,110.44781271000102,53557.04815704001 2023-05-26,06:06:29.000,146,11006978,13445,0,1685081188,13107.027266609999,110.51125488000253,53557.027195680006 2023-05-26,06:06:30.000,146,11006995,12885,0,1685081189,13107.00032136999,110.56059878999804,53556.93636312 2023-05-26,06:06:31.000,146,11006984,13245,0,1685081190,13107.04073922999,110.60289357000147,53556.91540176 2023-05-26,06:06:32.000,146,11006979,13325,0,1685081191,13107.10136601999,110.6451883500049,53556.9643116 2023-05-26,06:06:33.000,146,11006959,13325,0,1685081192,13107.135047569995,110.69453226000041,53556.98527296 2023-05-26,06:06:34.000,146,11006984,13285,0,1685081193,13107.074420779994,110.73682704000385,53556.87347904 2023-05-26,06:06:35.000,146,11006991,13245,0,1685081194,13107.155256499995,110.75797443000192,53556.908414640006 2023-05-26,06:06:36.000,146,11006965,13005,0,1685081195,13107.14852019,110.80731834000471,53556.859504800006 2023-05-26,06:06:37.000,146,11006964,13125,0,1685081196,13107.135047569995,110.82141660000343,53556.859504800006 2023-05-26,06:06:38.000,146,11006984,13205,0,1685081197,13107.18220173999,110.85666225000023,53556.88046616001 2023-05-26,06:06:39.000,146,11007017,13285,0,1685081198,13107.20241066999,110.89895703000366,53556.8245692 2023-05-26,06:06:40.000,146,11006981,13445,0,1685081199,13107.22935591,110.8919079000043,53556.84553056 2023-05-26,06:06:41.000,146,11006983,13285,0,1685081200,13107.24282852999,110.88485876999766,53556.8245692 2023-05-26,06:06:42.000,146,11007011,13325,0,1685081201,13107.35060949,110.8919079000043,53556.84553056 2023-05-26,06:06:43.000,146,11006982,13165,0,1685081202,13107.36408210999,110.95535006999853,53556.83155632001 2023-05-26,06:06:44.000,146,11007000,13045,0,1685081203,13107.43144521,110.87076050999895,53556.789633600005 2023-05-26,06:06:45.000,146,11006956,13005,0,1685081204,13107.424708899991,110.93420268000045,53556.789633600005 2023-05-26,06:06:46.000,146,11006981,13445,0,1685081205,13107.43144521,110.91305529000238,53556.69880104 2023-05-26,06:06:47.000,146,11006978,13245,0,1685081206,13107.417972589996,110.94830093999917,53556.59399424001 2023-05-26,06:06:48.000,146,11006973,13285,0,1685081207,13107.545962479991,110.92010442000173,53556.66386544001 2023-05-26,06:06:49.000,146,11007003,13365,0,1685081208,13107.620061889997,110.9271535500011,53556.68482680001 2023-05-26,06:06:50.000,146,11006998,13045,0,1685081209,13107.613325580001,110.94125180999981,53556.68482680001 2023-05-26,06:06:51.000,146,11006994,13165,0,1685081210,13107.613325580001,110.94830093999917,53556.621942720005 2023-05-26,06:06:52.000,146,11006960,12925,0,1685081211,13107.653743440002,110.94830093999917,53556.66386544001 2023-05-26,06:06:53.000,146,11006990,13165,0,1685081212,13107.714370230002,110.98354659000324,53556.67783968 2023-05-26,06:06:54.000,146,11006967,13005,0,1685081213,13107.768260709992,110.96944833000452,53556.60796848 2023-05-26,06:06:55.000,146,11006963,13445,0,1685081214,13107.700897609997,110.96944833000452,53556.552071520004 2023-05-26,06:06:56.000,146,11007006,13165,0,1685081215,13107.781733329997,111.0258413699994,53556.55905864 2023-05-26,06:06:57.000,146,11006931,13085,0,1685081216,13107.835623810002,111.03289049999876,53556.61495560001 2023-05-26,06:06:58.000,146,11006953,13445,0,1685081217,13107.929932149993,111.0258413699994,53556.67783968 2023-05-26,06:06:59.000,146,11006992,13285,0,1685081218,13107.956877389988,111.03289049999876,53556.58700712 2023-05-26,06:07:00.000,146,11006954,12925,0,1685081219,13107.896250600003,111.06108702000347,53556.51713592001 2023-05-26,06:07:01.000,146,11007012,13445,0,1685081220,13107.950141079993,111.04698876000475,53556.49617456001 2023-05-26,06:07:02.000,146,11007003,13085,0,1685081221,13108.017504179988,111.06813615000283,53556.5101488 2023-05-26,06:07:03.000,146,11006970,12925,0,1685081222,13108.017504179988,111.08223441000155,53556.524123040006 2023-05-26,06:07:04.000,146,11006963,13205,0,1685081223,13108.105076209999,111.0892835400009,53556.53111016 2023-05-26,06:07:05.000,146,11006965,13405,0,1685081224,13108.118548829989,111.07518528000219,53556.47521320001 2023-05-26,06:07:06.000,146,11006965,13125,0,1685081225,13108.091603589994,111.06108702000347,53556.48918744 2023-05-26,06:07:07.000,146,11007005,13085,0,1685081226,13108.21959347999,110.98354659000324,53556.53809728 2023-05-26,06:07:08.000,146,11006963,13405,0,1685081227,13108.212857169994,111.01174311000068,53556.5101488 2023-05-26,06:07:09.000,146,11006989,13325,0,1685081228,13108.21959347999,111.01879224000004,53556.5101488 2023-05-26,06:07:10.000,146,11006983,13165,0,1685081229,13108.233066099994,111.04698876000475,53556.44726472001 2023-05-26,06:07:11.000,146,11006965,13325,0,1685081230,13108.26001133999,111.03993962999812,53556.47521320001 2023-05-26,06:07:12.000,146,11006981,13125,0,1685081231,13108.34758337,111.03289049999876,53556.47521320001 2023-05-26,06:07:13.000,146,11006971,13005,0,1685081232,13108.40147384999,111.0258413699994,53556.46822608 2023-05-26,06:07:14.000,146,11007004,13205,0,1685081233,13108.46883695,110.99764485000196,53556.503161680004 2023-05-26,06:07:15.000,146,11006982,13285,0,1685081234,13108.475573259995,111.06813615000283,53556.46822608 2023-05-26,06:07:16.000,146,11006949,13245,0,1685081235,13108.44189170999,111.03993962999812,53556.3704064 2023-05-26,06:07:17.000,146,11006993,13485,0,1685081236,13108.48904588,111.01879224000004,53556.36341928 2023-05-26,06:07:18.000,146,11007023,13085,0,1685081237,13108.54293635999,111.06813615000283,53556.39835488001 2023-05-26,06:07:19.000,146,11007034,13285,0,1685081238,13108.59009053,111.08223441000155,53556.39835488001 2023-05-26,06:07:20.000,146,11007012,13085,0,1685081239,13108.60356314999,111.10338179999962,53556.335470800004 2023-05-26,06:07:21.000,146,11006988,13325,0,1685081240,13108.664189939991,111.1386274500037,53556.3005352 2023-05-26,06:07:22.000,146,11006951,13165,0,1685081241,13108.745025659991,111.15977484000177,53556.34245792 2023-05-26,06:07:23.000,146,11006999,13285,0,1685081242,13108.731553040001,111.18092222999985,53556.27957384001 2023-05-26,06:07:24.000,146,11006971,13165,0,1685081243,13108.778707209996,111.22321701000328,53556.25861248001 2023-05-26,06:07:25.000,146,11006999,13045,0,1685081244,13108.819125069997,111.24436440000136,53556.30752232001 2023-05-26,06:07:26.000,146,11006990,12885,0,1685081245,13108.798916139996,111.26551178999944,53556.20271552 2023-05-26,06:07:27.000,146,11006954,13205,0,1685081246,13108.859542929997,111.30075744000351,53556.2655996 2023-05-26,06:07:28.000,146,11006990,13125,0,1685081247,13108.866279239992,111.35010134999902,53556.27258672 2023-05-26,06:07:29.000,146,11007002,13165,0,1685081248,13109.007741749992,111.39239613000245,53556.384380640004 2023-05-26,06:07:30.000,146,11006974,13085,0,1685081249,13108.953851270002,111.45583830000396,53556.286560960005 2023-05-26,06:07:31.000,146,11006952,13125,0,1685081250,13109.027950679993,111.49108395000076,53556.32149656 2023-05-26,06:07:32.000,146,11007008,13165,0,1685081251,13109.021214369997,111.5827226399997,53556.27258672 2023-05-26,06:07:33.000,146,11006973,12925,0,1685081252,13109.054895920002,111.5827226399997,53556.22367688 2023-05-26,06:07:34.000,146,11006958,13325,0,1685081253,13109.068368539993,111.63206655000249,53556.22367688 2023-05-26,06:07:35.000,146,11006955,13245,0,1685081254,13109.075104850002,111.67436132999865,53556.18175416001 2023-05-26,06:07:36.000,146,11006996,12845,0,1685081255,13109.203094739998,111.70960698000272,53556.237651120005 2023-05-26,06:07:37.000,146,11006980,13165,0,1685081256,13109.230039979993,111.77304915000423,53556.286560960005 2023-05-26,06:07:38.000,146,11006973,13285,0,1685081257,13109.317612009989,111.81534393000038,53556.31450944 2023-05-26,06:07:39.000,146,11006966,13205,0,1685081258,13109.364766179999,111.85058958000445,53556.27957384001 2023-05-26,06:07:40.000,146,11006978,13445,0,1685081259,13109.39844772999,111.90698261999933,53556.34245792 2023-05-26,06:07:41.000,146,11007005,13285,0,1685081260,13109.371502489994,111.94927740000276,53556.22367688 2023-05-26,06:07:42.000,146,11006999,13205,0,1685081261,13109.432129279994,111.98452304999955,53556.25861248001 2023-05-26,06:07:43.000,146,11006973,13205,0,1685081262,13109.472547139994,112.0409160900017,53556.20970264001 2023-05-26,06:07:44.000,146,11006998,13165,0,1685081263,13109.58032809999,112.0761617399985,53556.32149656 2023-05-26,06:07:45.000,146,11006970,13525,0,1685081264,13109.614009649995,112.11845652000193,53556.25861248001 2023-05-26,06:07:46.000,146,11006969,13005,0,1685081265,13109.68810906,112.11845652000193,53556.37739352001 2023-05-26,06:07:47.000,146,11007044,13285,0,1685081266,13109.70831799,112.1889478200028,53556.30752232001 2023-05-26,06:07:48.000,146,11006969,13445,0,1685081267,13109.775681089995,112.1889478200028,53556.286560960005 2023-05-26,06:07:49.000,146,11006955,13205,0,1685081268,13109.80936264,112.21714434000023,53556.286560960005 2023-05-26,06:07:50.000,146,11007000,13405,0,1685081269,13109.863253119991,112.24534085999767,53556.29354808 2023-05-26,06:07:51.000,146,11007006,13285,0,1685081270,13109.863253119991,112.35107781000261,53556.24463824 2023-05-26,06:07:52.000,146,11006996,13365,0,1685081271,13109.923879909991,112.40042171999812,53556.27957384001 2023-05-26,06:07:53.000,146,11006998,13125,0,1685081272,13109.944088839991,112.42156911000347,53556.23066400001 2023-05-26,06:07:54.000,146,11006992,13205,0,1685081273,13110.058606109997,112.46386388999963,53556.31450944 2023-05-26,06:07:55.000,146,11006975,12925,0,1685081274,13110.099023969997,112.47796214999835,53556.30752232001 2023-05-26,06:07:56.000,146,11006987,13085,0,1685081275,13110.072078730002,112.54140431999986,53556.20271552 2023-05-26,06:07:57.000,146,11006942,13245,0,1685081276,13110.058606109997,112.58369910000329,53556.20271552 2023-05-26,06:07:58.000,146,11007015,13045,0,1685081277,13110.132705520002,112.62599387999944,53556.24463824 2023-05-26,06:07:59.000,146,11006952,13005,0,1685081278,13110.119232899997,112.67533779000223,53556.22367688 2023-05-26,06:08:00.000,146,11006966,13125,0,1685081279,13110.099023969997,112.71058343999903,53556.20271552 2023-05-26,06:08:01.000,146,11006969,13645,0,1685081280,13110.206804929992,112.73877996000374,53556.216689760004 2023-05-26,06:08:02.000,146,11006996,13205,0,1685081281,13110.260695409997,112.78812386999925,53556.286560960005 2023-05-26,06:08:03.000,146,11007004,13245,0,1685081282,13110.274168030002,112.81632039000397,53556.216689760004 2023-05-26,06:08:04.000,146,11007008,13205,0,1685081283,13110.287640649993,112.79517299999861,53556.22367688 2023-05-26,06:08:05.000,146,11006993,13405,0,1685081284,13110.307849579993,112.85861517000012,53556.18175416001 2023-05-26,06:08:06.000,146,11006990,13205,0,1685081285,13110.260695409997,112.89386082000419,53556.118870080005 2023-05-26,06:08:07.000,146,11006969,12885,0,1685081286,13110.267431719993,112.93615560000035,53556.14681856 2023-05-26,06:08:08.000,146,11007004,13205,0,1685081287,13110.375212679988,112.98549951000314,53556.167779920004 2023-05-26,06:08:09.000,146,11006991,13005,0,1685081288,13110.381948989998,112.97140125000442,53556.14681856 2023-05-26,06:08:10.000,146,11006963,13285,0,1685081289,13110.355003750003,112.95730298999842,53556.09790872 2023-05-26,06:08:11.000,146,11006950,13165,0,1685081290,13110.280904339998,112.98549951000314,53556.02803752 2023-05-26,06:08:12.000,146,11006975,12965,0,1685081291,13110.368476369993,112.96435211999778,53556.01406328001 2023-05-26,06:08:13.000,146,11006975,13285,0,1685081292,13110.375212679988,112.98549951000314,53556.069960240005 2023-05-26,06:08:14.000,146,11006972,13605,0,1685081293,13110.402157919998,113.03484341999865,53556.021050400006 2023-05-26,06:08:15.000,146,11006966,13125,0,1685081294,13110.334794820003,113.03484341999865,53555.93720496 2023-05-26,06:08:16.000,146,11006964,13405,0,1685081295,13110.368476369993,113.04894168000465,53555.93021784 2023-05-26,06:08:17.000,146,11007021,13445,0,1685081296,13110.456048399989,113.04189254999801,53555.97912768 2023-05-26,06:08:18.000,146,11006971,13325,0,1685081297,13110.449312089993,113.02074515999993,53555.965153439996 2023-05-26,06:08:19.000,146,11006936,13245,0,1685081298,13110.469521019993,113.02074515999993,53555.92323072001 2023-05-26,06:08:20.000,146,11006941,13085,0,1685081299,13110.408894229993,113.04189254999801,53555.8114368 2023-05-26,06:08:21.000,146,11007004,12965,0,1685081300,13110.422366849998,113.0912364600008,53555.82541104001 2023-05-26,06:08:22.000,146,11007022,13365,0,1685081301,13110.469521019993,113.07713820000208,53555.8114368 2023-05-26,06:08:23.000,146,11006954,13245,0,1685081302,13110.442575779998,113.13353124000423,53555.81842392 2023-05-26,06:08:24.000,146,11006998,13245,0,1685081303,13110.429103159993,113.09828559000016,53555.80444968001 2023-05-26,06:08:25.000,146,11006991,13165,0,1685081304,13110.476257329989,113.09828559000016,53555.734578480005 2023-05-26,06:08:26.000,146,11006974,13165,0,1685081305,13110.429103159993,113.12648211000487,53555.69265576 2023-05-26,06:08:27.000,146,11006945,13045,0,1685081306,13110.496466259989,113.08418733000144,53555.70663000001 2023-05-26,06:08:28.000,146,11006971,12965,0,1685081307,13110.503202569998,113.0912364600008,53555.60881032001 2023-05-26,06:08:29.000,146,11006956,13285,0,1685081308,13110.509938879994,113.11238384999888,53555.6018232 2023-05-26,06:08:30.000,146,11007011,13165,0,1685081309,13110.449312089993,113.11943297999824,53555.566887600005 2023-05-26,06:08:31.000,146,11006981,13245,0,1685081310,13110.429103159993,113.08418733000144,53555.49002928001 2023-05-26,06:08:32.000,146,11006982,13205,0,1685081311,13110.530147809994,113.11943297999824,53555.55291336 2023-05-26,06:08:33.000,146,11006980,13205,0,1685081312,13110.550356739994,113.09828559000016,53555.58086184 2023-05-26,06:08:34.000,146,11007007,13165,0,1685081313,13110.530147809994,113.0912364600008,53555.54592624 2023-05-26,06:08:35.000,146,11007039,13445,0,1685081314,13110.543620429999,113.0912364600008,53555.48304216 2023-05-26,06:08:36.000,146,11006967,13165,0,1685081315,13110.516675189989,113.07713820000208,53555.399196720005 2023-05-26,06:08:37.000,146,11006996,13125,0,1685081316,13110.563829359999,113.08418733000144,53555.399196720005 2023-05-26,06:08:38.000,146,11006995,13205,0,1685081317,13110.557093049989,113.07713820000208,53555.399196720005 2023-05-26,06:08:39.000,146,11006989,13085,0,1685081318,13110.61771983999,113.09828559000016,53555.39220960001 2023-05-26,06:08:40.000,146,11007009,13245,0,1685081319,13110.563829359999,113.10533471999952,53555.280415680005 2023-05-26,06:08:41.000,146,11006955,13245,0,1685081320,13110.577301979989,113.11238384999888,53555.26644144 2023-05-26,06:08:42.000,146,11007015,13205,0,1685081321,13110.65813769999,113.0912364600008,53555.280415680005 2023-05-26,06:08:43.000,146,11006956,13165,0,1685081322,13110.644665079999,113.04189254999801,53555.27342856001 2023-05-26,06:08:44.000,146,11006971,13525,0,1685081323,13110.644665079999,113.02074515999993,53555.20355736001 2023-05-26,06:08:45.000,146,11006972,13365,0,1685081324,13110.664874009999,113.04189254999801,53555.23849296 2023-05-26,06:08:46.000,146,11006962,13285,0,1685081325,13110.590774599994,113.06303994000336,53555.1476604 2023-05-26,06:08:47.000,146,11006999,13205,0,1685081326,13110.604247219999,113.0912364600008,53555.1476604 2023-05-26,06:08:48.000,146,11006966,13285,0,1685081327,13110.691819249994,113.06303994000336,53555.2175316 2023-05-26,06:08:49.000,146,11006997,13245,0,1685081328,13110.67834662999,113.055990810004,53555.16862176 2023-05-26,06:08:50.000,146,11006993,13045,0,1685081329,13110.664874009999,113.07008907000272,53555.11971192 2023-05-26,06:08:51.000,146,11007008,12765,0,1685081330,13110.61771983999,113.08418733000144,53555.0428536 2023-05-26,06:08:52.000,146,11006998,13005,0,1685081331,13110.61771983999,113.09828559000016,53555.00093088 2023-05-26,06:08:53.000,146,11007006,13325,0,1685081332,13110.604247219999,113.11943297999824,53555.014905120006 2023-05-26,06:08:54.000,146,11006952,13285,0,1685081333,13110.624456149999,113.11238384999888,53554.959008159996 2023-05-26,06:08:55.000,146,11006996,13405,0,1685081334,13110.610983529994,113.09828559000016,53554.945033920005 2023-05-26,06:08:56.000,146,11006968,13165,0,1685081335,13110.584038289999,113.11943297999824,53554.84022712001 2023-05-26,06:08:57.000,146,11006949,13085,0,1685081336,13110.69855555999,113.15467863000231,53554.959008159996 2023-05-26,06:08:58.000,146,11007013,13245,0,1685081337,13110.71876448999,113.16877689000103,53554.92407256 2023-05-26,06:08:59.000,146,11006936,13125,0,1685081338,13110.651401389994,113.1899242799991,53554.83324 2023-05-26,06:09:00.000,146,11006971,13085,0,1685081339,13110.604247219999,113.21107167000446,53554.74939456001 2023-05-26,06:09:01.000,146,11006972,13205,0,1685081340,13110.604247219999,113.22516993000318,53554.7633688 2023-05-26,06:09:02.000,146,11006988,13285,0,1685081341,13110.63792876999,113.1899242799991,53554.68651048 2023-05-26,06:09:03.000,146,11006991,13165,0,1685081342,13110.604247219999,113.20402253999782,53554.66554912 2023-05-26,06:09:04.000,146,11006994,13245,0,1685081343,13110.651401389994,113.23221906000254,53554.623626399996 2023-05-26,06:09:05.000,146,11006990,13365,0,1685081344,13110.624456149999,113.26041557999997,53554.623626399996 2023-05-26,06:09:06.000,146,11006990,13445,0,1685081345,13110.651401389994,113.21812080000382,53554.609652160005 2023-05-26,06:09:07.000,146,11006956,13205,0,1685081346,13110.63792876999,113.26746470999933,53554.57471656 2023-05-26,06:09:08.000,146,11006986,13245,0,1685081347,13110.610983529994,113.27451383999869,53554.53279384001 2023-05-26,06:09:09.000,146,11006998,13045,0,1685081348,13110.624456149999,113.2392681900019,53554.55375520001 2023-05-26,06:09:10.000,146,11007014,13405,0,1685081349,13110.590774599994,113.28861210000468,53554.38606432001 2023-05-26,06:09:11.000,146,11006974,12925,0,1685081350,13110.590774599994,113.30975949000276,53554.46292264001 2023-05-26,06:09:12.000,146,11006999,13245,0,1685081351,13110.65813769999,113.33090688000084,53554.38606432001 2023-05-26,06:09:13.000,146,11006955,13365,0,1685081352,13110.732237109994,113.3379560100002,53554.40702568 2023-05-26,06:09:14.000,146,11007010,13285,0,1685081353,13110.76591866,113.35910339999828,53554.40702568 2023-05-26,06:09:15.000,146,11006989,13205,0,1685081354,13110.813072829995,113.38729992000299,53554.36510296001 2023-05-26,06:09:16.000,146,11006957,13085,0,1685081355,13110.80633652,113.46484035000321,53554.288244639996 2023-05-26,06:09:17.000,146,11006962,13125,0,1685081356,13110.833281759995,113.49303687000065,53554.2393348 2023-05-26,06:09:18.000,146,11006982,12965,0,1685081357,13110.833281759995,113.50008600000001,53554.176450720006 2023-05-26,06:09:19.000,146,11006992,13285,0,1685081358,13110.92085378999,113.56352817000152,53554.24632192001 2023-05-26,06:09:20.000,146,11006996,13005,0,1685081359,13110.98821689,113.5846755599996,53554.26029616 2023-05-26,06:09:21.000,146,11007007,13085,0,1685081360,13111.00168950999,113.63401947000239,53554.2393348 2023-05-26,06:09:22.000,146,11006992,13285,0,1685081361,13111.055579989996,113.63401947000239,53554.25330904 2023-05-26,06:09:23.000,146,11006997,13325,0,1685081362,13111.1296794,113.6974616400039,53554.19741208001 2023-05-26,06:09:24.000,146,11006998,12965,0,1685081363,13111.122943089991,113.75385467999877,53554.07863104001 2023-05-26,06:09:25.000,146,11006982,13045,0,1685081364,13111.156624639996,113.77500207000412,53554.120553759996 2023-05-26,06:09:26.000,146,11006975,13325,0,1685081365,13111.257669289997,113.76795294000476,53554.16946360001 2023-05-26,06:09:27.000,146,11006997,13165,0,1685081366,13111.230724050001,113.84549336999771,53554.2043992 2023-05-26,06:09:28.000,146,11006986,13205,0,1685081367,13111.277878219997,113.8595916300037,53554.16946360001 2023-05-26,06:09:29.000,146,11006976,13085,0,1685081368,13111.298087149997,113.90893553999922,53554.155489360004 2023-05-26,06:09:30.000,146,11007005,13485,0,1685081369,13111.365450249992,113.93008293000457,53554.155489360004 2023-05-26,06:09:31.000,146,11007004,12925,0,1685081370,13111.358713939997,113.95827945000201,53554.18343784 2023-05-26,06:09:32.000,146,11007021,12965,0,1685081371,13111.365450249992,113.97237771000073,53554.18343784 2023-05-26,06:09:33.000,146,11006983,13085,0,1685081372,13111.345241319992,114.01467249000416,53554.120553759996 2023-05-26,06:09:34.000,146,11006994,13365,0,1685081373,13111.378922869997,114.00057422999816,53554.106579520005 2023-05-26,06:09:35.000,146,11006965,12925,0,1685081374,13111.338505009997,114.03581988000224,53554.07863104001 2023-05-26,06:09:36.000,146,11007020,13045,0,1685081375,13111.351977630002,114.04991814000095,53554.0646568 2023-05-26,06:09:37.000,146,11006983,13045,0,1685081376,13111.392395490002,114.0428690100016,53554.12754088001 2023-05-26,06:09:38.000,146,11006973,13085,0,1685081377,13111.432813350002,114.03581988000224,53554.09959240001 2023-05-26,06:09:39.000,146,11006955,13125,0,1685081378,13111.432813350002,114.03581988000224,53554.14151512 2023-05-26,06:09:40.000,146,11006984,13445,0,1685081379,13111.351977630002,114.08516378999775,53554.02273408 2023-05-26,06:09:41.000,146,11006987,13005,0,1685081380,13111.426077039992,114.07811465999839,53554.008759840006 2023-05-26,06:09:42.000,146,11006994,13485,0,1685081381,13111.466494899993,114.1415568299999,53554.02273408 2023-05-26,06:09:43.000,146,11006974,13245,0,1685081382,13111.493440140002,114.08516378999775,53554.08561816 2023-05-26,06:09:44.000,146,11006976,13325,0,1685081383,13111.527121689993,114.12040944000182,53554.09959240001 2023-05-26,06:09:45.000,146,11007043,13285,0,1685081384,13111.520385379998,114.12040944000182,53554.0646568 2023-05-26,06:09:46.000,146,11006988,13445,0,1685081385,13111.527121689993,114.16975335000461,53554.01574696 2023-05-26,06:09:47.000,146,11007006,13005,0,1685081386,13111.567539549993,114.24729378000484,53554.05068256001 2023-05-26,06:09:48.000,146,11006978,13245,0,1685081387,13111.601221099998,114.23319551999884,53554.05068256001 2023-05-26,06:09:49.000,146,11006983,13125,0,1685081388,13111.634902649988,114.21909726000013,53554.00177272001 2023-05-26,06:09:50.000,146,11006985,13085,0,1685081389,13111.587748479993,114.27549030000228,53553.938888640005 2023-05-26,06:09:51.000,146,11006980,13045,0,1685081390,13111.587748479993,114.29663769000035,53553.952862879996 2023-05-26,06:09:52.000,146,11007017,13165,0,1685081391,13111.695529439989,114.32483420999779,53554.03670832 2023-05-26,06:09:53.000,146,11006971,13085,0,1685081392,13111.688793129993,114.37417812000058,53554.03670832 2023-05-26,06:09:54.000,146,11006991,13205,0,1685081393,13111.735947299989,114.39532550999866,53554.106579520005 2023-05-26,06:09:55.000,146,11007016,13325,0,1685081394,13111.762892539999,114.41647290000401,53554.057669680005 2023-05-26,06:09:56.000,146,11006996,13285,0,1685081395,13111.715738369989,114.46581680999952,53553.9947856 2023-05-26,06:09:57.000,146,11007043,13285,0,1685081396,13111.749419919994,114.47286593999888,53553.938888640005 2023-05-26,06:09:58.000,146,11006986,13285,0,1685081397,13111.783101469999,114.53630811000039,53553.96683712 2023-05-26,06:09:59.000,146,11006955,13125,0,1685081398,13111.810046709994,114.57155376000446,53554.0646568 2023-05-26,06:10:00.000,146,11006991,13045,0,1685081399,13111.742683609998,114.64909419000469,53554.00177272001 2023-05-26,06:10:01.000,146,11006968,13085,0,1685081400,13111.816783019989,114.64909419000469,53554.02972120001 2023-05-26,06:10:02.000,146,11006970,13485,0,1685081401,13111.884146119999,114.69138897000084,53554.02273408 2023-05-26,06:10:03.000,146,11007035,13205,0,1685081402,13111.85720087999,114.74073288000363,53554.057669680005 2023-05-26,06:10:04.000,146,11006963,13085,0,1685081403,13111.850464569994,114.79007678999915,53554.02972120001 2023-05-26,06:10:05.000,146,11006988,13005,0,1685081404,13111.884146119999,114.78302765999979,53554.008759840006 2023-05-26,06:10:06.000,146,11006964,13245,0,1685081405,13111.789837779994,114.86761721999937,53553.9249144 2023-05-26,06:10:07.000,146,11006992,13165,0,1685081406,13111.863937189999,114.83942070000194,53554.00177272001 2023-05-26,06:10:08.000,146,11006992,13125,0,1685081407,13111.951509219994,114.88876461000473,53553.987798480004 2023-05-26,06:10:09.000,146,11006958,13165,0,1685081408,13112.01887231999,114.88171547999809,53554.01574696 2023-05-26,06:10:10.000,146,11006977,13445,0,1685081409,13112.01887231999,114.91696113000216,53554.05068256001 2023-05-26,06:10:11.000,146,11007011,13125,0,1685081410,13111.99866338999,114.9451576499996,53554.05068256001 2023-05-26,06:10:12.000,146,11006982,13245,0,1685081411,13112.032344939995,114.97335417000431,53553.98081136001 2023-05-26,06:10:13.000,146,11006972,12965,0,1685081412,13112.032344939995,115.02269807999983,53553.98081136001 2023-05-26,06:10:14.000,146,11006955,13285,0,1685081413,13112.04581756,115.03679633999855,53554.01574696 2023-05-26,06:10:15.000,146,11007002,12845,0,1685081414,13112.052553869995,115.0438454699979,53554.008759840006 2023-05-26,06:10:16.000,146,11006980,13365,0,1685081415,13112.07949910999,115.0931893800007,53554.01574696 2023-05-26,06:10:17.000,146,11007016,13325,0,1685081416,13112.11991696999,115.10728763999941,53554.11356664 2023-05-26,06:10:18.000,146,11006958,13085,0,1685081417,13112.173807449995,115.08614025000134,53554.04369544 2023-05-26,06:10:19.000,146,11006988,13325,0,1685081418,13112.20075268999,115.0931893800007,53554.07164392 2023-05-26,06:10:20.000,146,11006961,13005,0,1685081419,13112.11991696999,115.1566315500022,53554.01574696 2023-05-26,06:10:21.000,146,11006986,13165,0,1685081420,13112.14012589999,115.14958242000284,53554.07863104001 2023-05-26,06:10:22.000,146,11006969,13445,0,1685081421,13112.214225309996,115.191877199999,53554.03670832 2023-05-26,06:10:23.000,146,11006967,13045,0,1685081422,13112.24790686,115.17072981000092,53554.02972120001 2023-05-26,06:10:24.000,146,11007003,13165,0,1685081423,13112.274852099996,115.22007372000371,53554.07164392 2023-05-26,06:10:25.000,146,11006962,12965,0,1685081424,13112.28832472,115.24122111000179,53554.09260528 2023-05-26,06:10:26.000,146,11006927,13285,0,1685081425,13112.32874258,115.27646675999858,53554.04369544 2023-05-26,06:10:27.000,146,11007017,13325,0,1685081426,13112.369160440001,115.22007372000371,53554.04369544 2023-05-26,06:10:28.000,146,11006985,13125,0,1685081427,13112.389369370001,115.31171241000266,53554.12754088001 2023-05-26,06:10:29.000,146,11006959,12965,0,1685081428,13112.355687819996,115.3046632800033,53554.08561816 2023-05-26,06:10:30.000,146,11006979,13205,0,1685081429,13112.335478889996,115.3046632800033,53554.02972120001 2023-05-26,06:10:31.000,146,11006952,13365,0,1685081430,13112.32874258,115.29056502000458,53554.03670832 2023-05-26,06:10:32.000,146,11006989,13085,0,1685081431,13112.389369370001,115.33990893000009,53554.12754088001 2023-05-26,06:10:33.000,146,11006998,13125,0,1685081432,13112.409578300001,115.35400718999881,53554.14850224001 2023-05-26,06:10:34.000,146,11006989,12925,0,1685081433,13112.423050919992,115.3681054500048,53554.14151512 2023-05-26,06:10:35.000,146,11006998,13125,0,1685081434,13112.436523539996,115.3046632800033,53554.08561816 2023-05-26,06:10:36.000,146,11006978,13365,0,1685081435,13112.362424129991,115.32581067000137,53554.057669680005 2023-05-26,06:10:37.000,146,11006976,12925,0,1685081436,13112.389369370001,115.29761415000394,53554.057669680005 2023-05-26,06:10:38.000,146,11006961,13005,0,1685081437,13112.382633059991,115.33285980000073,53554.08561816 2023-05-26,06:10:39.000,146,11006977,13285,0,1685081438,13112.396105679996,115.31876154000201,53554.057669680005 2023-05-26,06:10:40.000,146,11007009,13205,0,1685081439,13112.335478889996,115.33285980000073,53554.05068256001 2023-05-26,06:10:41.000,146,11006966,13165,0,1685081440,13112.348951510001,115.32581067000137,53554.01574696 2023-05-26,06:10:42.000,146,11006958,13245,0,1685081441,13112.389369370001,115.28351588999794,53554.09260528 2023-05-26,06:10:43.000,146,11007025,13205,0,1685081442,13112.382633059991,115.29056502000458,53554.057669680005 2023-05-26,06:10:44.000,146,11006979,13085,0,1685081443,13112.362424129991,115.26236849999987,53553.9947856 2023-05-26,06:10:45.000,146,11007005,13085,0,1685081444,13112.342215199991,115.26236849999987,53553.95985000001 2023-05-26,06:10:46.000,146,11006979,13205,0,1685081445,13112.26811579,115.28351588999794,53553.90395304 2023-05-26,06:10:47.000,146,11007015,13045,0,1685081446,13112.26137947999,115.3046632800033,53553.84805608 2023-05-26,06:10:48.000,146,11006950,13325,0,1685081447,13112.322006269991,115.27646675999858,53553.9249144 2023-05-26,06:10:49.000,146,11006953,13285,0,1685081448,13112.322006269991,115.26236849999987,53553.889978800005 2023-05-26,06:10:50.000,146,11007014,13445,0,1685081449,13112.32874258,115.23417198000243,53553.952862879996 2023-05-26,06:10:51.000,146,11007006,13085,0,1685081450,13112.234434239996,115.23417198000243,53553.77818488 2023-05-26,06:10:52.000,146,11007043,13245,0,1685081451,13112.20075268999,115.2553193700005,53553.80613336 2023-05-26,06:10:53.000,146,11006970,13165,0,1685081452,13112.281588409991,115.22712285000307,53553.785171999996 2023-05-26,06:10:54.000,146,11007010,13125,0,1685081453,13112.24117054999,115.191877199999,53553.785171999996 2023-05-26,06:10:55.000,146,11007002,13005,0,1685081454,13112.173807449995,115.26236849999987,53553.70132656 2023-05-26,06:10:56.000,146,11006963,13125,0,1685081455,13112.16033482999,115.24122111000179,53553.70831368 2023-05-26,06:10:57.000,146,11006986,13165,0,1685081456,13112.22096161999,115.20597545999772,53553.70132656 2023-05-26,06:10:58.000,146,11006925,13085,0,1685081457,13112.254643169996,115.18482806999964,53553.71530080001 2023-05-26,06:10:59.000,146,11007017,13205,0,1685081458,13112.254643169996,115.21302459000435,53553.65940384 2023-05-26,06:11:00.000,146,11007009,13085,0,1685081459,13112.20075268999,115.22712285000307,53553.64542960001 2023-05-26,06:11:01.000,146,11007013,13045,0,1685081460,13112.153598519995,115.19892632999836,53553.58254552 2023-05-26,06:11:02.000,146,11006979,13285,0,1685081461,13112.11991696999,115.21302459000435,53553.54760992001 2023-05-26,06:11:03.000,146,11006965,12965,0,1685081462,13112.14686221,115.19892632999836,53553.554597040005 2023-05-26,06:11:04.000,146,11006991,13205,0,1685081463,13112.113180659995,115.17072981000092,53553.56158416 2023-05-26,06:11:05.000,146,11006984,13325,0,1685081464,13112.113180659995,115.19892632999836,53553.49171296 2023-05-26,06:11:06.000,146,11006985,13645,0,1685081465,13112.09970803999,115.22007372000371,53553.45677736001 2023-05-26,06:11:07.000,146,11007009,13285,0,1685081466,13112.11991696999,115.19892632999836,53553.49171296 2023-05-26,06:11:08.000,146,11007005,12925,0,1685081467,13112.092971729995,115.17777894000028,53553.42184176 2023-05-26,06:11:09.000,146,11006944,13285,0,1685081468,13112.04581756,115.17777894000028,53553.4008804 2023-05-26,06:11:10.000,146,11006993,12925,0,1685081469,13112.0053997,115.191877199999,53553.28908648001 2023-05-26,06:11:11.000,146,11006997,12965,0,1685081470,13111.931300289994,115.22007372000371,53553.31004784001 2023-05-26,06:11:12.000,146,11006977,13085,0,1685081471,13111.98519077,115.18482806999964,53553.317034960004 2023-05-26,06:11:13.000,146,11006956,13325,0,1685081472,13111.971718149995,115.191877199999,53553.28908648001 2023-05-26,06:11:14.000,146,11006990,13365,0,1685081473,13111.97845445999,115.1566315500022,53553.27511224 2023-05-26,06:11:15.000,146,11007017,12965,0,1685081474,13111.96498184,115.17777894000028,53553.19825392 2023-05-26,06:11:16.000,146,11007019,13165,0,1685081475,13111.83699194999,115.13548416000413,53553.13536984 2023-05-26,06:11:17.000,146,11007006,13245,0,1685081476,13111.776365159989,115.14253329000348,53553.11440848001 2023-05-26,06:11:18.000,146,11006999,13325,0,1685081477,13111.742683609998,115.12843503000477,53553.05851152 2023-05-26,06:11:19.000,146,11007011,13045,0,1685081478,13111.735947299989,115.10728763999941,53553.04453728001 2023-05-26,06:11:20.000,146,11006964,13405,0,1685081479,13111.709002059994,115.07909112000198,53553.06549864 2023-05-26,06:11:21.000,146,11007017,13285,0,1685081480,13111.634902649988,115.08614025000134,53552.97466608001 2023-05-26,06:11:22.000,146,11006931,13285,0,1685081481,13111.655111579988,115.05089460000454,53552.90479488001 2023-05-26,06:11:23.000,146,11006993,13165,0,1685081482,13111.688793129993,115.0438454699979,53552.93973048 2023-05-26,06:11:24.000,146,11006979,12965,0,1685081483,13111.594484789988,115.06499286000326,53552.883833520005 2023-05-26,06:11:25.000,146,11007009,13285,0,1685081484,13111.641638959998,115.02269807999983,53552.813962320004 2023-05-26,06:11:26.000,146,11007006,13445,0,1685081485,13111.547330619993,115.00859982000111,53552.77902672001 2023-05-26,06:11:27.000,146,11006995,13045,0,1685081486,13111.513649070002,114.98040330000367,53552.7021684 2023-05-26,06:11:28.000,146,11006988,13285,0,1685081487,13111.527121689993,115.03679633999855,53552.7021684 2023-05-26,06:11:29.000,146,11006946,13285,0,1685081488,13111.506912759993,114.97335417000431,53552.69518128 2023-05-26,06:11:30.000,146,11006931,13325,0,1685081489,13111.486703829993,114.97335417000431,53552.61133584001 2023-05-26,06:11:31.000,146,11007018,13205,0,1685081490,13111.446285969992,114.95925590999832,53552.56941312001 2023-05-26,06:11:32.000,146,11007002,12965,0,1685081491,13111.351977630002,114.97335417000431,53552.4576192 2023-05-26,06:11:33.000,146,11007005,13005,0,1685081492,13111.365450249992,114.95925590999832,53552.429670720005 2023-05-26,06:11:34.000,146,11006987,13165,0,1685081493,13111.372186560002,114.9451576499996,53552.47159344001 2023-05-26,06:11:35.000,146,11007010,13485,0,1685081494,13111.244196669992,114.93810852000024,53552.24101848 2023-05-26,06:11:36.000,146,11006967,13445,0,1685081495,13111.277878219997,114.88876461000473,53552.26896696 2023-05-26,06:11:37.000,146,11007011,13005,0,1685081496,13111.304823459992,114.89581374000409,53552.310889680004 2023-05-26,06:11:38.000,146,11007011,12925,0,1685081497,13111.304823459992,114.89581374000409,53552.26896696 2023-05-26,06:11:39.000,146,11007007,12965,0,1685081498,13111.298087149997,114.91696113000216,53552.19909576 2023-05-26,06:11:40.000,146,11007001,13125,0,1685081499,13111.183569879991,114.89581374000409,53552.03140488 2023-05-26,06:11:41.000,146,11007004,12925,0,1685081500,13111.176833569996,114.89581374000409,53552.08730184001 2023-05-26,06:11:42.000,146,11007032,13005,0,1685081501,13111.170097260001,114.89581374000409,53552.03140488 2023-05-26,06:11:43.000,146,11006988,13285,0,1685081502,13111.156624639996,114.88171547999809,53551.95454656 2023-05-26,06:11:44.000,146,11007007,13085,0,1685081503,13111.116206779996,114.85351896000066,53551.96153368 2023-05-26,06:11:45.000,146,11006995,13005,0,1685081504,13111.02189843999,114.8464698300013,53551.87070112001 2023-05-26,06:11:46.000,146,11007013,13085,0,1685081505,13110.994953199996,114.7971259199985,53551.89166248 2023-05-26,06:11:47.000,146,11007031,13485,0,1685081506,13110.9275901,114.76892940000107,53551.76589432 2023-05-26,06:11:48.000,146,11006972,13325,0,1685081507,13110.90064485999,114.76892940000107,53551.77288144001 2023-05-26,06:11:49.000,146,11007027,13125,0,1685081508,13110.873699619995,114.76188027000171,53551.709997360005 2023-05-26,06:11:50.000,146,11007009,13005,0,1685081509,13110.84675438,114.73368375000427,53551.67506176 2023-05-26,06:11:51.000,146,11007002,13125,0,1685081510,13110.75918234999,114.67729071000213,53551.493396640006 2023-05-26,06:11:52.000,146,11006936,13245,0,1685081511,13110.752446039995,114.68433984000148,53551.52134512 2023-05-26,06:11:53.000,146,11007017,13125,0,1685081512,13110.78612759,114.61384854000062,53551.5492936 2023-05-26,06:11:54.000,146,11006974,13205,0,1685081513,13110.752446039995,114.62089766999998,53551.48640952001 2023-05-26,06:11:55.000,146,11007015,13525,0,1685081514,13110.70529187,114.57155376000446,53551.44448680001 2023-05-26,06:11:56.000,146,11006945,13445,0,1685081515,13110.590774599994,114.57860289000382,53551.26980880001 2023-05-26,06:11:57.000,146,11006961,13245,0,1685081516,13110.610983529994,114.53630811000039,53551.29077016 2023-05-26,06:11:58.000,146,11006993,13085,0,1685081517,13110.631192459994,114.52220985000167,53551.21391184 2023-05-26,06:11:59.000,146,11006983,13045,0,1685081518,13110.624456149999,114.52220985000167,53551.255834560005 2023-05-26,06:12:00.000,146,11007015,13285,0,1685081519,13110.651401389994,114.49401333000424,53551.24186032 2023-05-26,06:12:01.000,146,11006955,13245,0,1685081520,13110.61771983999,114.47991506999824,53551.17198912 2023-05-26,06:12:02.000,146,11007010,13085,0,1685081521,13110.570565669994,114.44466942000145,53551.088143680005 2023-05-26,06:12:03.000,146,11007033,13125,0,1685081522,13110.65813769999,114.47286593999888,53551.06718232 2023-05-26,06:12:04.000,146,11006990,13005,0,1685081523,13110.550356739994,114.41647290000401,53550.93442704001 2023-05-26,06:12:05.000,146,11006967,13365,0,1685081524,13110.550356739994,114.40942377000465,53550.920452800005 2023-05-26,06:12:06.000,146,11006972,13165,0,1685081525,13110.543620429999,114.36712899000122,53550.94840128 2023-05-26,06:12:07.000,146,11006966,13285,0,1685081526,13110.604247219999,114.36712899000122,53550.9553884 2023-05-26,06:12:08.000,146,11006980,13245,0,1685081527,13110.590774599994,114.40237463999802,53550.94840128 2023-05-26,06:12:09.000,146,11006979,13245,0,1685081528,13110.584038289999,114.34598160000314,53550.87853008 2023-05-26,06:12:10.000,146,11006981,13205,0,1685081529,13110.503202569998,114.36007986000186,53550.81564600001 2023-05-26,06:12:11.000,146,11007003,13205,0,1685081530,13110.604247219999,114.29663769000035,53550.8855172 2023-05-26,06:12:12.000,146,11006967,13005,0,1685081531,13110.557093049989,114.31073594999907,53550.81564600001 2023-05-26,06:12:13.000,146,11007012,13125,0,1685081532,13110.536884119989,114.289588560001,53550.7807104 2023-05-26,06:12:14.000,146,11006980,13405,0,1685081533,13110.516675189989,114.30368681999971,53550.72481344001 2023-05-26,06:12:15.000,146,11006969,13245,0,1685081534,13110.456048399989,114.28253943000163,53550.62000664 2023-05-26,06:12:16.000,146,11006998,13285,0,1685081535,13110.435839469988,114.26844117000292,53550.654942240006 2023-05-26,06:12:17.000,146,11006989,13205,0,1685081536,13110.509938879994,114.24729378000484,53550.66192936 2023-05-26,06:12:18.000,146,11006951,13245,0,1685081537,13110.503202569998,114.2402446499982,53550.66891648 2023-05-26,06:12:19.000,146,11006988,13125,0,1685081538,13110.462784709998,114.2402446499982,53550.5710968 2023-05-26,06:12:20.000,146,11006998,13165,0,1685081539,13110.442575779998,114.2402446499982,53550.52218696 2023-05-26,06:12:21.000,146,11007027,13205,0,1685081540,13110.435839469988,114.23319551999884,53550.466290000004 2023-05-26,06:12:22.000,146,11006971,13165,0,1685081541,13110.476257329989,114.24729378000484,53550.52218696 2023-05-26,06:12:23.000,146,11006959,13205,0,1685081542,13110.442575779998,114.23319551999884,53550.49423848 2023-05-26,06:12:24.000,146,11007025,13165,0,1685081543,13110.442575779998,114.21909726000013,53550.438341520006 2023-05-26,06:12:25.000,146,11006997,13205,0,1685081544,13110.442575779998,114.20499900000141,53550.37545744 2023-05-26,06:12:26.000,146,11007010,13285,0,1685081545,13110.415630539988,114.19794987000205,53550.319560480006 2023-05-26,06:12:27.000,146,11007014,12925,0,1685081546,13110.429103159993,114.20499900000141,53550.36148320001 2023-05-26,06:12:28.000,146,11006980,13085,0,1685081547,13110.422366849998,114.20499900000141,53550.3265476 2023-05-26,06:12:29.000,146,11006997,13125,0,1685081548,13110.449312089993,114.18385161000333,53550.2566764 2023-05-26,06:12:30.000,146,11006949,13365,0,1685081549,13110.361740059998,114.18385161000333,53550.17283096001 2023-05-26,06:12:31.000,146,11007049,13285,0,1685081550,13110.348267439993,114.15565508999862,53550.17981808 2023-05-26,06:12:32.000,146,11006993,13285,0,1685081551,13110.429103159993,114.11336031000246,53550.22174080001 2023-05-26,06:12:33.000,146,11006965,13285,0,1685081552,13110.435839469988,114.11336031000246,53550.200779440005 2023-05-26,06:12:34.000,146,11007003,13245,0,1685081553,13110.435839469988,114.11336031000246,53550.22872792 2023-05-26,06:12:35.000,146,11007008,12925,0,1685081554,13110.422366849998,114.12040944000182,53550.10994688 2023-05-26,06:12:36.000,146,11006975,13285,0,1685081555,13110.361740059998,114.09926205000374,53550.033088560005 2023-05-26,06:12:37.000,146,11007005,13285,0,1685081556,13110.395421609988,114.09926205000374,53550.02610144001 2023-05-26,06:12:38.000,146,11006999,13205,0,1685081557,13110.348267439993,114.05696727000031,53550.00514008001 2023-05-26,06:12:39.000,146,11006956,13645,0,1685081558,13110.381948989998,114.06401639999967,53549.97020448 2023-05-26,06:12:40.000,146,11006978,13085,0,1685081559,13110.314585890002,114.06401639999967,53549.90732040001 2023-05-26,06:12:41.000,146,11007000,12925,0,1685081560,13110.334794820003,114.08516378999775,53549.935268880006 2023-05-26,06:12:42.000,146,11006996,13285,0,1685081561,13110.314585890002,114.09221292000439,53549.90033328 2023-05-26,06:12:43.000,146,11006960,13085,0,1685081562,13110.355003750003,114.01467249000416,53549.87937192 2023-05-26,06:12:44.000,146,11006987,13125,0,1685081563,13110.287640649993,114.04991814000095,53549.85142344 2023-05-26,06:12:45.000,146,11006959,13085,0,1685081564,13110.294376960002,114.03581988000224,53549.795526480004 2023-05-26,06:12:46.000,146,11006970,13045,0,1685081565,13110.233750170002,114.04991814000095,53549.697706800005 2023-05-26,06:12:47.000,146,11007004,13085,0,1685081566,13110.260695409997,114.04991814000095,53549.6627712 2023-05-26,06:12:48.000,146,11007038,13205,0,1685081567,13110.355003750003,114.05696727000031,53549.71168104 2023-05-26,06:12:49.000,146,11006991,13245,0,1685081568,13110.361740059998,114.05696727000031,53549.71866816001 2023-05-26,06:12:50.000,146,11007032,13085,0,1685081569,13110.375212679988,114.04991814000095,53549.71168104 2023-05-26,06:12:51.000,146,11006991,13325,0,1685081570,13110.307849579993,114.12040944000182,53549.57193864001 2023-05-26,06:12:52.000,146,11007047,13325,0,1685081571,13110.348267439993,114.07811465999839,53549.59290000001 2023-05-26,06:12:53.000,146,11006985,13285,0,1685081572,13110.348267439993,114.12040944000182,53549.52302880001 2023-05-26,06:12:54.000,146,11006988,13205,0,1685081573,13110.395421609988,114.13450770000054,53549.530015920005 2023-05-26,06:12:55.000,146,11006984,13165,0,1685081574,13110.375212679988,114.14860595999926,53549.44617048 2023-05-26,06:12:56.000,146,11006983,13365,0,1685081575,13110.395421609988,114.1415568299999,53549.45315760001 2023-05-26,06:12:57.000,146,11006982,13085,0,1685081576,13110.462784709998,114.1415568299999,53549.4880932 2023-05-26,06:12:58.000,146,11006970,13125,0,1685081577,13110.509938879994,114.14860595999926,53549.51604168 2023-05-26,06:12:59.000,146,11006995,13325,0,1685081578,13110.536884119989,114.16270421999798,53549.44617048 2023-05-26,06:13:00.000,146,11006971,13205,0,1685081579,13110.462784709998,114.17680248000397,53549.35533792001 2023-05-26,06:13:01.000,146,11007032,13365,0,1685081580,13110.503202569998,114.16975335000461,53549.30642808001 2023-05-26,06:13:02.000,146,11006996,13125,0,1685081581,13110.563829359999,114.19090074000269,53549.30642808001 2023-05-26,06:13:03.000,146,11007008,12925,0,1685081582,13110.563829359999,114.16975335000461,53549.264505360006 2023-05-26,06:13:04.000,146,11006962,13405,0,1685081583,13110.570565669994,114.16975335000461,53549.2784796 2023-05-26,06:13:05.000,146,11007010,13165,0,1685081584,13110.584038289999,114.21204813000077,53549.2784796 2023-05-26,06:13:06.000,146,11006972,12925,0,1685081585,13110.610983529994,114.19090074000269,53549.1736728 2023-05-26,06:13:07.000,146,11006957,13445,0,1685081586,13110.71876448999,114.16270421999798,53549.23655688001 2023-05-26,06:13:08.000,146,11006967,13085,0,1685081587,13110.71876448999,114.16270421999798,53549.13873720001 2023-05-26,06:13:09.000,146,11006997,13245,0,1685081588,13110.75918234999,114.20499900000141,53549.13175008 2023-05-26,06:13:10.000,146,11006973,13285,0,1685081589,13110.74570973,114.19090074000269,53549.06886600001 2023-05-26,06:13:11.000,146,11007019,13325,0,1685081590,13110.75918234999,114.19794987000205,53549.06187888 2023-05-26,06:13:12.000,146,11007001,12965,0,1685081591,13110.853490689995,114.16975335000461,53549.11078872 2023-05-26,06:13:13.000,146,11006983,13245,0,1685081592,13110.84001806999,114.19794987000205,53549.075853120004 2023-05-26,06:13:14.000,146,11006999,13285,0,1685081593,13110.853490689995,114.16975335000461,53549.0339304 2023-05-26,06:13:15.000,146,11006947,13205,0,1685081594,13110.88717224,114.16270421999798,53548.97104632001 2023-05-26,06:13:16.000,146,11007027,13125,0,1685081595,13110.833281759995,114.17680248000397,53548.894188 2023-05-26,06:13:17.000,146,11006989,13365,0,1685081596,13110.88717224,114.13450770000054,53548.90117512001 2023-05-26,06:13:18.000,146,11006967,13325,0,1685081597,13110.94779903,114.12745857000118,53548.94309784 2023-05-26,06:13:19.000,146,11006973,13205,0,1685081598,13110.934326409995,114.08516378999775,53548.908162240004 2023-05-26,06:13:20.000,146,11006988,13005,0,1685081599,13110.94106271999,114.08516378999775,53548.86623952 2023-05-26,06:13:21.000,146,11007018,13165,0,1685081600,13110.94106271999,114.0428690100016,53548.73348424001 2023-05-26,06:13:22.000,146,11006981,13125,0,1685081601,13111.00842582,114.01467249000416,53548.91514936 2023-05-26,06:13:23.000,146,11006971,13445,0,1685081602,13110.98821689,113.9935250999988,53548.83130392001 2023-05-26,06:13:24.000,146,11006957,13045,0,1685081603,13111.02863475,113.93008293000457,53548.72649712 2023-05-26,06:13:25.000,146,11006973,13405,0,1685081604,13111.00168950999,113.91598466999858,53548.77540696 2023-05-26,06:13:26.000,146,11006975,13165,0,1685081605,13110.94779903,113.87368989000242,53548.68457440001 2023-05-26,06:13:27.000,146,11006976,13085,0,1685081606,13110.94106271999,113.87368989000242,53548.68457440001 2023-05-26,06:13:28.000,146,11006978,12965,0,1685081607,13110.94779903,113.78205120000348,53548.68457440001 2023-05-26,06:13:29.000,146,11007027,13165,0,1685081608,13110.96127164999,113.76090380999813,53548.69854864 2023-05-26,06:13:30.000,146,11006969,13085,0,1685081609,13110.96800796,113.71155990000261,53548.6496388 2023-05-26,06:13:31.000,146,11006985,13285,0,1685081610,13110.90064485999,113.66221598999982,53548.53784488 2023-05-26,06:13:32.000,146,11007001,13005,0,1685081611,13110.88717224,113.59172468999896,53548.48893504 2023-05-26,06:13:33.000,146,11006973,13285,0,1685081612,13110.86022699999,113.56352817000152,53548.46098656 2023-05-26,06:13:34.000,146,11006993,13085,0,1685081613,13110.893908549995,113.51418425999873,53548.523870640005 2023-05-26,06:13:35.000,146,11006919,13365,0,1685081614,13110.853490689995,113.45779122000386,53548.41906384001 2023-05-26,06:13:36.000,146,11006974,13405,0,1685081615,13110.853490689995,113.42959469999914,53548.34919264001 2023-05-26,06:13:37.000,146,11006991,13285,0,1685081616,13110.90738117,113.36615253000491,53548.4400252 2023-05-26,06:13:38.000,146,11007005,13085,0,1685081617,13110.86696331,113.28156296999805,53548.370154 2023-05-26,06:13:39.000,146,11007014,13005,0,1685081618,13110.82654545,113.2392681900019,53548.36316688 2023-05-26,06:13:40.000,146,11007020,13245,0,1685081619,13110.75918234999,113.14058037000359,53548.24438584 2023-05-26,06:13:41.000,146,11006998,13205,0,1685081620,13110.752446039995,113.09828559000016,53548.258360080006 2023-05-26,06:13:42.000,146,11007040,13325,0,1685081621,13110.71876448999,113.08418733000144,53548.20246312 2023-05-26,06:13:43.000,146,11007004,13405,0,1685081622,13110.752446039995,113.00664690000121,53548.18150176001 2023-05-26,06:13:44.000,146,11007015,13205,0,1685081623,13110.752446039995,112.95025385999907,53548.18150176001 2023-05-26,06:13:45.000,146,11007025,13085,0,1685081624,13110.604247219999,112.92910647000099,53548.00682376 2023-05-26,06:13:46.000,146,11007000,13285,0,1685081625,13110.732237109994,112.81632039000397,53548.090669200006 2023-05-26,06:13:47.000,146,11007013,13085,0,1685081626,13110.651401389994,112.7810747399999,53547.971888160006 2023-05-26,06:13:48.000,146,11006989,13285,0,1685081627,13110.70529187,112.68238692000159,53547.99284952001 2023-05-26,06:13:49.000,146,11007004,12925,0,1685081628,13110.65813769999,112.64009213999816,53547.94393968001 2023-05-26,06:13:50.000,146,11007001,13445,0,1685081629,13110.63792876999,112.6330430099988,53547.86009424 2023-05-26,06:13:51.000,146,11006995,13205,0,1685081630,13110.523411499998,112.58369910000329,53547.783235920004 2023-05-26,06:13:52.000,146,11007033,13045,0,1685081631,13110.563829359999,112.54845344999922,53547.734326080004 2023-05-26,06:13:53.000,146,11006948,13245,0,1685081632,13110.597510909989,112.4356673700022,53547.755287440006 2023-05-26,06:13:54.000,146,11006986,13045,0,1685081633,13110.597510909989,112.42156911000347,53547.7413132 2023-05-26,06:13:55.000,146,11007011,13125,0,1685081634,13110.557093049989,112.34402868000325,53547.72733896001 2023-05-26,06:13:56.000,146,11006995,13485,0,1685081635,13110.536884119989,112.29468477000046,53547.64349352 2023-05-26,06:13:57.000,146,11007001,13005,0,1685081636,13110.435839469988,112.25943912000366,53547.55964808001 2023-05-26,06:13:58.000,146,11006954,13285,0,1685081637,13110.381948989998,112.18189869000344,53547.5316996 2023-05-26,06:13:59.000,146,11007041,13445,0,1685081638,13110.476257329989,112.11845652000193,53547.53868672001 2023-05-26,06:14:00.000,146,11006978,13405,0,1685081639,13110.462784709998,112.0761617399985,53547.53868672001 2023-05-26,06:14:01.000,146,11006996,13245,0,1685081640,13110.422366849998,112.0409160900017,53547.47580264 2023-05-26,06:14:02.000,146,11006993,13645,0,1685081641,13110.348267439993,111.98452304999955,53547.4268928 2023-05-26,06:14:03.000,146,11006992,13045,0,1685081642,13110.402157919998,111.97042479000083,53547.45484128 2023-05-26,06:14:04.000,146,11007016,13285,0,1685081643,13110.375212679988,111.91403174999868,53547.37798296 2023-05-26,06:14:05.000,146,11007019,13205,0,1685081644,13110.355003750003,111.87173697000253,53547.350034480005 2023-05-26,06:14:06.000,146,11007000,12965,0,1685081645,13110.307849579993,111.83649131999846,53547.29413752001 2023-05-26,06:14:07.000,146,11007049,13205,0,1685081646,13110.274168030002,111.76600002000487,53547.24522768001 2023-05-26,06:14:08.000,146,11006994,13285,0,1685081647,13110.341531129998,111.7307543700008,53547.231253440004 2023-05-26,06:14:09.000,146,11006992,13205,0,1685081648,13110.375212679988,111.71665611000208,53547.21029208 2023-05-26,06:14:10.000,146,11006986,13205,0,1685081649,13110.307849579993,111.66026306999993,53547.15439512001 2023-05-26,06:14:11.000,146,11007055,13325,0,1685081650,13110.267431719993,111.64616481000121,53547.063562560004 2023-05-26,06:14:12.000,146,11007016,13365,0,1685081651,13110.253959100002,111.58977176999906,53547.05657544001 2023-05-26,06:14:13.000,146,11007011,13085,0,1685081652,13110.274168030002,111.5827226399997,53547.09151104 2023-05-26,06:14:14.000,146,11007002,13165,0,1685081653,13110.247222789993,111.53337873000419,53547.02862696 2023-05-26,06:14:15.000,146,11006962,13045,0,1685081654,13110.200068619997,111.46288743000332,53546.95875576001 2023-05-26,06:14:16.000,146,11006985,13125,0,1685081655,13110.206804929992,111.50518220999948,53546.95875576001 2023-05-26,06:14:17.000,146,11006949,13205,0,1685081656,13110.274168030002,111.43469090999861,53547.0426012 2023-05-26,06:14:18.000,146,11007007,13325,0,1685081657,13110.253959100002,111.37829787000373,53546.93080728 2023-05-26,06:14:19.000,146,11006997,13045,0,1685081658,13110.240486479997,111.3360030900003,53546.93080728 2023-05-26,06:14:20.000,146,11006983,12965,0,1685081659,13110.233750170002,111.34305221999966,53546.87491032 2023-05-26,06:14:21.000,146,11007024,13405,0,1685081660,13110.240486479997,111.32190483000159,53546.8329876 2023-05-26,06:14:22.000,146,11007013,13285,0,1685081661,13110.213541240002,111.30780657000287,53546.777090640004 2023-05-26,06:14:23.000,146,11007053,13165,0,1685081662,13110.233750170002,111.27961004999815,53546.75612928 2023-05-26,06:14:24.000,146,11007004,13165,0,1685081663,13110.240486479997,111.25846266000008,53546.7631164 2023-05-26,06:14:25.000,146,11007005,13365,0,1685081664,13110.220277549997,111.26551178999944,53546.71420656 2023-05-26,06:14:26.000,146,11007011,13085,0,1685081665,13110.274168030002,111.237315270002,53546.73516792 2023-05-26,06:14:27.000,146,11006989,13285,0,1685081666,13110.321322199998,111.24436440000136,53546.80503912 2023-05-26,06:14:28.000,146,11007025,13245,0,1685081667,13110.301113269998,111.20911875000456,53546.72119368001 2023-05-26,06:14:29.000,146,11007019,13085,0,1685081668,13110.341531129998,111.20206961999793,53546.79106488001 2023-05-26,06:14:30.000,146,11006986,13165,0,1685081669,13110.260695409997,111.20911875000456,53546.6583096 2023-05-26,06:14:31.000,146,11006971,13285,0,1685081670,13110.321322199998,111.15977484000177,53546.61638688 2023-05-26,06:14:32.000,146,11006970,13005,0,1685081671,13110.375212679988,111.11043092999898,53546.71420656 2023-05-26,06:14:33.000,146,11006987,13165,0,1685081672,13110.415630539988,111.11043092999898,53546.70721944 2023-05-26,06:14:34.000,146,11006984,12885,0,1685081673,13110.422366849998,111.11043092999898,53546.70721944 2023-05-26,06:14:35.000,146,11007017,13165,0,1685081674,13110.408894229993,111.06813615000283,53546.67228384001 2023-05-26,06:14:36.000,146,11007007,13205,0,1685081675,13110.381948989998,111.1386274500037,53546.56747704 2023-05-26,06:14:37.000,146,11006946,13205,0,1685081676,13110.415630539988,111.10338179999962,53546.61638688 2023-05-26,06:14:38.000,146,11006971,13445,0,1685081677,13110.469521019993,111.1245291899977,53546.630361120006 2023-05-26,06:14:39.000,146,11006996,13005,0,1685081678,13110.482993639998,111.11043092999898,53546.630361120006 2023-05-26,06:14:40.000,146,11006993,13285,0,1685081679,13110.462784709998,111.1386274500037,53546.62337400001 2023-05-26,06:14:41.000,146,11007016,13285,0,1685081680,13110.503202569998,111.06813615000283,53546.679270960005 2023-05-26,06:14:42.000,146,11007035,13005,0,1685081681,13110.476257329989,111.05403789000411,53546.59542552 2023-05-26,06:14:43.000,146,11006923,13365,0,1685081682,13110.557093049989,111.04698876000475,53546.70023232001 2023-05-26,06:14:44.000,146,11007002,13405,0,1685081683,13110.530147809994,111.01174311000068,53546.63734824 2023-05-26,06:14:45.000,146,11006982,12925,0,1685081684,13110.563829359999,110.96239919999789,53546.581451280006 2023-05-26,06:14:46.000,146,11007001,13085,0,1685081685,13110.496466259989,110.93420268000045,53546.59542552 2023-05-26,06:14:47.000,146,11007007,13365,0,1685081686,13110.496466259989,110.88485876999766,53546.5884384 2023-05-26,06:14:48.000,146,11007007,13285,0,1685081687,13110.536884119989,110.82141660000343,53546.62337400001 2023-05-26,06:14:49.000,146,11006993,13245,0,1685081688,13110.590774599994,110.80026920999808,53546.6583096 2023-05-26,06:14:50.000,146,11007006,12925,0,1685081689,13110.536884119989,110.7438761700032,53546.64433536 2023-05-26,06:14:51.000,146,11007009,13605,0,1685081690,13110.503202569998,110.69453226000041,53546.53254144001 2023-05-26,06:14:52.000,146,11007022,13285,0,1685081691,13110.523411499998,110.6310900899989,53546.581451280006 2023-05-26,06:14:53.000,146,11006994,13285,0,1685081692,13110.536884119989,110.56764792000467,53546.56747704 2023-05-26,06:14:54.000,146,11007002,13325,0,1685081693,13110.530147809994,110.50420575000317,53546.5884384 2023-05-26,06:14:55.000,146,11006954,13245,0,1685081694,13110.489729949993,110.46191096999974,53546.49061872 2023-05-26,06:14:56.000,146,11007004,13205,0,1685081695,13110.442575779998,110.44781271000102,53546.55350280001 2023-05-26,06:14:57.000,146,11006986,13725,0,1685081696,13110.476257329989,110.36322315000143,53546.49760584 2023-05-26,06:14:58.000,146,11007030,13285,0,1685081697,13110.489729949993,110.36322315000143,53546.630361120006 2023-05-26,06:14:59.000,146,11007019,13125,0,1685081698,13110.442575779998,110.24338793999777,53546.52555432 2023-05-26,06:15:00.000,146,11006984,13285,0,1685081699,13110.388685299993,110.20109316000162,53546.511580080005 2023-05-26,06:15:01.000,146,11007008,13165,0,1685081700,13110.355003750003,110.15174924999883,53546.43472176001 2023-05-26,06:15:02.000,146,11006981,13165,0,1685081701,13110.294376960002,110.09535621000396,53546.49760584 2023-05-26,06:15:03.000,146,11007021,13165,0,1685081702,13110.314585890002,110.03191404000245,53546.50459296001 2023-05-26,06:15:04.000,146,11007007,13125,0,1685081703,13110.294376960002,109.9402753500035,53546.48363160001 2023-05-26,06:15:05.000,146,11006963,13165,0,1685081704,13110.227013859992,109.88388231000135,53546.35786344 2023-05-26,06:15:06.000,146,11006974,13125,0,1685081705,13110.227013859992,109.8274892699992,53546.35786344 2023-05-26,06:15:07.000,146,11006985,13085,0,1685081706,13110.152914450002,109.7640470999977,53546.32991496 2023-05-26,06:15:08.000,146,11006977,13045,0,1685081707,13110.159650759997,109.72175232000154,53546.37183768 2023-05-26,06:15:09.000,146,11007002,13445,0,1685081708,13110.092287660002,109.65126102000067,53546.35087632 2023-05-26,06:15:10.000,146,11007008,13285,0,1685081709,13110.038397179997,109.62306450000324,53546.3089536 2023-05-26,06:15:11.000,146,11007005,13125,0,1685081710,13109.930616220001,109.58076971999981,53546.23908240001 2023-05-26,06:15:12.000,146,11007028,13085,0,1685081711,13109.950825150001,109.52437667999766,53546.225108160004 2023-05-26,06:15:13.000,146,11007000,12965,0,1685081712,13109.930616220001,109.43978711999807,53546.274018000004 2023-05-26,06:15:14.000,146,11006990,13325,0,1685081713,13109.917143599996,109.32700104000105,53546.19017256 2023-05-26,06:15:15.000,146,11006972,13285,0,1685081714,13109.816098949996,109.2847062600049,53546.176198320005 2023-05-26,06:15:16.000,146,11006982,13285,0,1685081715,13109.70831799,109.21421496000403,53546.11331424 2023-05-26,06:15:17.000,146,11006958,13205,0,1685081716,13109.6476912,109.12962540000444,53545.9945332 2023-05-26,06:15:18.000,146,11006980,13405,0,1685081717,13109.66116381999,109.0732323600023,53546.08536576 2023-05-26,06:15:19.000,146,11006966,13005,0,1685081718,13109.60053702999,108.98864280000271,53545.98754608 2023-05-26,06:15:20.000,146,11006961,13045,0,1685081719,13109.56011916999,108.9252006300012,53545.94562336 2023-05-26,06:15:21.000,146,11006985,13205,0,1685081720,13109.50622869,108.86880758999905,53545.98754608 2023-05-26,06:15:22.000,146,11006990,13125,0,1685081721,13109.533173929995,108.77011977000075,53545.98754608 2023-05-26,06:15:23.000,146,11007041,13205,0,1685081722,13109.49949237999,108.70667759999924,53545.889726400004 2023-05-26,06:15:24.000,146,11007036,13205,0,1685081723,13109.43886558999,108.66438282000308,53545.8547908 2023-05-26,06:15:25.000,146,11006966,13285,0,1685081724,13109.391711419994,108.62913716999901,53545.88273928001 2023-05-26,06:15:26.000,146,11007005,13245,0,1685081725,13109.337820939989,108.56569500000478,53545.78491960001 2023-05-26,06:15:27.000,146,11007018,13005,0,1685081726,13109.283930459998,108.49520370000391,53545.722035520004 2023-05-26,06:15:28.000,146,11006973,13085,0,1685081727,13109.344557249999,108.44585979000112,53545.77793248 2023-05-26,06:15:29.000,146,11007024,12925,0,1685081728,13109.317612009989,108.38241761999961,53545.770945360004 2023-05-26,06:15:30.000,146,11006995,13285,0,1685081729,13109.331084629994,108.35422110000218,53545.72902264 2023-05-26,06:15:31.000,146,11006971,13125,0,1685081730,13109.256985219989,108.28372980000131,53545.65216432 2023-05-26,06:15:32.000,146,11006949,13205,0,1685081731,13109.203094739998,108.26963154000259,53545.58928024 2023-05-26,06:15:33.000,146,11007030,13525,0,1685081732,13109.209831049993,108.25553328000387,53545.56831888001 2023-05-26,06:15:34.000,146,11007030,13205,0,1685081733,13109.223303669998,108.14979632999894,53545.624215840005 2023-05-26,06:15:35.000,146,11007005,12965,0,1685081734,13109.135731640003,108.09340329000406,53545.49146056 2023-05-26,06:15:36.000,146,11007019,13005,0,1685081735,13109.115522710003,108.01586286000384,53545.51940904 2023-05-26,06:15:37.000,146,11007014,13125,0,1685081736,13109.155940569988,107.9735680800004,53545.51242192 2023-05-26,06:15:38.000,146,11006975,13205,0,1685081737,13109.155940569988,107.93832243000361,53545.505434800005 2023-05-26,06:15:39.000,146,11007002,13245,0,1685081738,13109.128995329993,107.8748802600021,53545.407615120006 2023-05-26,06:15:40.000,146,11007022,12925,0,1685081739,13109.102050089998,107.78324157000316,53545.386653760004 2023-05-26,06:15:41.000,146,11007041,13205,0,1685081740,13109.021214369997,107.75504504999844,53545.42158936 2023-05-26,06:15:42.000,146,11006991,13005,0,1685081741,13109.061632229997,107.69160288000421,53545.37267952 2023-05-26,06:15:43.000,146,11007004,13205,0,1685081742,13109.021214369997,107.60701332000463,53545.3656924 2023-05-26,06:15:44.000,146,11006978,13085,0,1685081743,13109.007741749992,107.57881679999991,53545.35870528001 2023-05-26,06:15:45.000,146,11007002,13325,0,1685081744,13108.974060200002,107.5294728900044,53545.2958212 2023-05-26,06:15:46.000,146,11006972,12965,0,1685081745,13108.953851270002,107.47307985000225,53545.30280832 2023-05-26,06:15:47.000,146,11006976,13085,0,1685081746,13108.947114959992,107.4166868100001,53545.33075680001 2023-05-26,06:15:48.000,146,11007049,13325,0,1685081747,13108.926906029992,107.36029376999795,53545.24691136 2023-05-26,06:15:49.000,146,11006988,13205,0,1685081748,13108.879751859997,107.3179989900018,53545.19800152 2023-05-26,06:15:50.000,146,11007033,13205,0,1685081749,13108.873015550002,107.24750769000093,53545.14909168 2023-05-26,06:15:51.000,146,11006998,13405,0,1685081750,13108.812388760001,107.16291813000134,53545.100181840004 2023-05-26,06:15:52.000,146,11007041,13285,0,1685081751,13108.899960789997,107.1065250899992,53545.21197576001 2023-05-26,06:15:53.000,146,11007027,12765,0,1685081752,13108.819125069997,107.05013205000432,53545.19800152 2023-05-26,06:15:54.000,146,11007013,13245,0,1685081753,13108.758498279996,106.99373901000217,53545.1560788 2023-05-26,06:15:55.000,146,11006976,13325,0,1685081754,13108.792179830001,106.91619858000195,53545.10716896 2023-05-26,06:15:56.000,146,11006989,13005,0,1685081755,13108.69113518,106.85275641000044,53545.002362160005 2023-05-26,06:15:57.000,146,11006981,13085,0,1685081756,13108.617035769996,106.78226510999957,53544.953452320005 2023-05-26,06:15:58.000,146,11006990,13205,0,1685081757,13108.62377207999,106.71882293999806,53544.98838792 2023-05-26,06:15:59.000,146,11007056,13325,0,1685081758,13108.50925481,106.64128250999784,53544.904542480006 2023-05-26,06:16:00.000,146,11007013,13245,0,1685081759,13108.50251849999,106.59193860000232,53544.86261976 2023-05-26,06:16:01.000,146,11006979,13125,0,1685081760,13108.48230956999,106.53554556000017,53544.86261976 2023-05-26,06:16:02.000,146,11007006,13405,0,1685081761,13108.435155399995,106.44390687000123,53544.86261976 2023-05-26,06:16:03.000,146,11007032,13205,0,1685081762,13108.414946469995,106.37341557000036,53544.85563264001 2023-05-26,06:16:04.000,146,11006989,13285,0,1685081763,13108.34084705999,106.2676786200027,53544.79973568 2023-05-26,06:16:05.000,146,11007003,12925,0,1685081764,13108.30042919999,106.21128558000055,53544.76480008 2023-05-26,06:16:06.000,146,11006994,13445,0,1685081765,13108.17917561999,106.12669602000096,53544.680954639996 2023-05-26,06:16:07.000,146,11007014,13165,0,1685081766,13108.132021449994,106.04210646000138,53544.62505768 2023-05-26,06:16:08.000,146,11007007,13205,0,1685081767,13108.105076209999,105.97866428999987,53544.6320448 2023-05-26,06:16:09.000,146,11006982,13365,0,1685081768,13108.017504179988,105.86587821000285,53544.5971092 2023-05-26,06:16:10.000,146,11006964,13045,0,1685081769,13107.963613699998,105.7742395200039,53544.569160720006 2023-05-26,06:16:11.000,146,11006981,13245,0,1685081770,13107.929932149993,105.70374822000304,53544.569160720006 2023-05-26,06:16:12.000,146,11007003,13245,0,1685081771,13107.828887499993,105.63325692000217,53544.50627664 2023-05-26,06:16:13.000,146,11006968,13285,0,1685081772,13107.774997020002,105.56981475000066,53544.44339256001 2023-05-26,06:16:14.000,146,11007001,13405,0,1685081773,13107.707633919992,105.47817606000172,53544.39448272001 2023-05-26,06:16:15.000,146,11006974,13365,0,1685081774,13107.593116650001,105.42178301999957,53544.35256000001 2023-05-26,06:16:16.000,146,11006997,13445,0,1685081775,13107.572907720001,105.3512917199987,53544.22679184001 2023-05-26,06:16:17.000,146,11007014,13325,0,1685081776,13107.566171409992,105.22440738000296,53544.27570168001 2023-05-26,06:16:18.000,146,11007003,13445,0,1685081777,13107.532489860001,105.17506347000017,53544.22679184001 2023-05-26,06:16:19.000,146,11006976,13245,0,1685081778,13107.478599379996,105.11162129999866,53544.20583048001 2023-05-26,06:16:20.000,146,11006968,13045,0,1685081779,13107.34387317999,105.07637565000186,53544.03813960001 2023-05-26,06:16:21.000,146,11006965,13245,0,1685081780,13107.35060949,104.98473696000292,53543.98922976001 2023-05-26,06:16:22.000,146,11007020,13165,0,1685081781,13107.32366424999,104.94244217999949,53544.03813960001 2023-05-26,06:16:23.000,146,11006995,13165,0,1685081782,13107.2899827,104.9071965300027,53543.96826840001 2023-05-26,06:16:24.000,146,11006985,13405,0,1685081783,13107.094629709994,104.87195087999862,53543.7935904 2023-05-26,06:16:25.000,146,11007032,13085,0,1685081784,13107.16872912,104.80850871000439,53543.877435840004 2023-05-26,06:16:26.000,146,11006955,13325,0,1685081785,13107.20914698,104.78031218999968,53543.87044872001 2023-05-26,06:16:27.000,146,11007007,13165,0,1685081786,13107.074420779994,104.73801741000352,53543.73769344 2023-05-26,06:16:28.000,146,11006990,13125,0,1685081787,13107.135047569995,104.64637872000458,53543.76564192 2023-05-26,06:16:23.000,146,11006978,13085,0,1685081782,13106.932958269994,104.6111330700005,53543.58397680001 2023-05-26,06:16:24.000,146,11006980,13125,0,1685081783,13107.013793989994,104.56178915999772,53543.57698968 2023-05-26,06:16:25.000,146,11007023,13205,0,1685081784,13106.98011243999,104.52654351000092,53543.62589952 2023-05-26,06:16:26.000,146,11007048,13205,0,1685081785,13106.953167199994,104.47015046999877,53543.563015440006 2023-05-26,06:16:27.000,146,11007004,13085,0,1685081786,13106.939694579989,104.46310133999941,53543.542054080004 2023-05-26,06:16:28.000,146,11006993,13205,0,1685081787,13106.906013029999,104.3996591699979,53543.52807984 2023-05-26,06:16:29.000,146,11007003,13085,0,1685081788,13106.879067789989,104.37146265000047,53543.507118479996 2023-05-26,06:16:30.000,146,11006990,13045,0,1685081789,13106.751077899993,104.31506960999832,53543.36038896 2023-05-26,06:16:31.000,146,11006948,13045,0,1685081790,13106.757814209988,104.30802047999896,53543.34641472001 2023-05-26,06:16:32.000,146,11007027,13245,0,1685081791,13106.690451109993,104.27277483000216,53543.33244048 2023-05-26,06:16:33.000,146,11006970,13325,0,1685081792,13106.676978490003,104.27982396000152,53543.304492 2023-05-26,06:16:34.000,146,11006990,13285,0,1685081793,13106.596142770002,104.23048004999873,53543.19968520001 2023-05-26,06:16:35.000,146,11007022,13005,0,1685081794,13106.582670149997,104.19523440000194,53543.21365944 2023-05-26,06:16:36.000,146,11007013,12845,0,1685081795,13106.589406459992,104.13884135999979,53543.22064656001 2023-05-26,06:16:37.000,146,11006984,13205,0,1685081796,13106.555724910002,104.09654658000363,53543.171736719996 2023-05-26,06:16:38.000,146,11006988,13165,0,1685081797,13106.515307050002,104.06835005999892,53543.12282688 2023-05-26,06:16:39.000,146,11006995,13045,0,1685081798,13106.474889190002,104.03310441000212,53543.06692992 2023-05-26,06:16:40.000,146,11007003,12925,0,1685081799,13106.400789779997,104.02605528000277,53542.97609736 2023-05-26,06:16:41.000,146,11007001,13125,0,1685081800,13106.367108229992,104.0542518000002,53542.99705872 2023-05-26,06:16:42.000,146,11006984,13285,0,1685081801,13106.360371919996,103.96966224000062,53542.96911024 2023-05-26,06:16:43.000,146,11007006,13205,0,1685081802,13106.326690369991,103.92031832999783,53542.90622616 2023-05-26,06:16:44.000,146,11006986,13165,0,1685081803,13106.259327269996,103.93441659000382,53542.892251920006 2023-05-26,06:16:45.000,146,11007004,13285,0,1685081804,13106.19196417,103.88507268000103,53542.822380720005 2023-05-26,06:16:46.000,146,11006992,13485,0,1685081805,13106.138073689996,103.83572876999824,53542.71757392001 2023-05-26,06:16:47.000,146,11006980,13285,0,1685081806,13106.15154631,103.84982703000423,53542.724561040006 2023-05-26,06:16:48.000,146,11006978,13005,0,1685081807,13106.08418320999,103.77228660000401,53542.73154816 2023-05-26,06:16:49.000,146,11007001,13245,0,1685081808,13105.98987487,103.73704094999994,53542.62674136001 2023-05-26,06:16:50.000,146,11007013,13285,0,1685081809,13105.935984389995,103.70179530000314,53542.61276712 2023-05-26,06:16:51.000,146,11007012,13525,0,1685081810,13105.96966594,103.63835313000163,53542.61975424 2023-05-26,06:16:52.000,146,11006983,13285,0,1685081811,13105.935984389995,103.63130400000227,53542.58481864 2023-05-26,06:16:53.000,146,11007011,13405,0,1685081812,13105.88883022,103.58900921999884,53542.50796032001 2023-05-26,06:16:54.000,146,11006960,13205,0,1685081813,13105.767576639999,103.5960583499982,53542.44507624 2023-05-26,06:16:55.000,146,11006970,13285,0,1685081814,13105.740631399989,103.51146878999862,53542.40315352 2023-05-26,06:16:56.000,146,11006993,13245,0,1685081815,13105.727158779999,103.4973705299999,53542.38219216001 2023-05-26,06:16:57.000,146,11006995,13285,0,1685081816,13105.659795679989,103.50441965999926,53542.35424368 2023-05-26,06:16:58.000,146,11006973,13245,0,1685081817,13105.605905199998,103.38458445000288,53542.35424368 2023-05-26,06:16:59.000,146,11007005,13165,0,1685081818,13105.552014719993,103.37048619000416,53542.27738536 2023-05-26,06:17:00.000,146,11007027,13245,0,1685081819,13105.477915310003,103.32819141000073,53542.24943688 2023-05-26,06:17:01.000,146,11006948,13285,0,1685081820,13105.417288520002,103.28589663000457,53542.1166816 2023-05-26,06:17:02.000,146,11006972,13045,0,1685081821,13105.424024829998,103.27179836999858,53542.09572024001 2023-05-26,06:17:03.000,146,11006961,13005,0,1685081822,13105.383606969997,103.2154053300037,53542.102707360005 2023-05-26,06:17:04.000,146,11006987,13285,0,1685081823,13105.343189109997,103.17311055000027,53542.07475888001 2023-05-26,06:17:05.000,146,11006979,13245,0,1685081824,13105.275826010002,103.14491403000284,53541.96995208 2023-05-26,06:17:06.000,146,11007021,13085,0,1685081825,13105.201726599997,103.08147186000133,53541.90706800001 2023-05-26,06:17:07.000,146,11006972,13085,0,1685081826,13105.248880769992,103.08852099000069,53541.96296496 2023-05-26,06:17:08.000,146,11007014,13245,0,1685081827,13105.221935529997,103.09557012000005,53541.90706800001 2023-05-26,06:17:09.000,146,11006992,13045,0,1685081828,13105.154572430001,103.0391770799979,53541.886106640006 2023-05-26,06:17:10.000,146,11006992,13285,0,1685081829,13105.087209329991,103.0391770799979,53541.718415760006 2023-05-26,06:17:11.000,146,11006936,13085,0,1685081830,13105.040055159996,102.94753838999895,53541.69046728001 2023-05-26,06:17:12.000,146,11007024,13325,0,1685081831,13105.019846229996,102.98278404000303,53541.718415760006 2023-05-26,06:17:13.000,146,11007002,13085,0,1685081832,13104.97269206,102.9404892599996,53541.69046728001 2023-05-26,06:17:14.000,146,11007036,13285,0,1685081833,13104.918801579995,102.9404892599996,53541.61360896 2023-05-26,06:17:15.000,146,11006996,13245,0,1685081834,13104.92553788999,102.92639100000088,53541.550724880006 2023-05-26,06:17:16.000,146,11006991,13165,0,1685081835,13104.90532895999,102.89114535000408,53541.57867336 2023-05-26,06:17:17.000,146,11006942,13085,0,1685081836,13104.88512002999,102.89114535000408,53541.50181504001 2023-05-26,06:17:18.000,146,11007013,13045,0,1685081837,13104.84470216999,102.89819448000344,53541.45290520001 2023-05-26,06:17:19.000,146,11006970,13285,0,1685081838,13104.81102062,102.84180144000129,53541.431943840005 2023-05-26,06:17:20.000,146,11006964,13085,0,1685081839,13104.72344858999,102.86294882999937,53541.35508552001 2023-05-26,06:17:21.000,146,11006974,13205,0,1685081840,13104.696503349995,102.86294882999937,53541.34111128 2023-05-26,06:17:22.000,146,11006968,12965,0,1685081841,13104.7301849,102.86294882999937,53541.36905976 2023-05-26,06:17:23.000,146,11006986,13205,0,1685081842,13104.72344858999,102.81360492000385,53541.32713704001 2023-05-26,06:17:24.000,146,11006964,13285,0,1685081843,13104.70323965999,102.83475231000193,53541.29220144 2023-05-26,06:17:25.000,146,11006963,13205,0,1685081844,13104.62240393999,102.79950665999786,53541.194381760004 2023-05-26,06:17:26.000,146,11006947,13285,0,1685081845,13104.62914025,102.79950665999786,53541.18739464001 2023-05-26,06:17:27.000,146,11007021,13325,0,1685081846,13104.62240393999,102.7572118800017,53541.18739464001 2023-05-26,06:17:28.000,146,11006983,12925,0,1685081847,13104.60219500999,102.77131014000042,53541.16643328001 2023-05-26,06:17:29.000,146,11006966,13165,0,1685081848,13104.507886669999,102.7572118800017,53541.04066512001 2023-05-26,06:17:30.000,146,11006960,13165,0,1685081849,13104.480941429989,102.78540839999914,53540.99175528001 2023-05-26,06:17:31.000,146,11007022,13325,0,1685081850,13104.494414049994,102.72196623000491,53541.033678 2023-05-26,06:17:32.000,146,11007011,13205,0,1685081851,13104.474205119994,102.6937697100002,53540.93585832 2023-05-26,06:17:33.000,146,11007010,13165,0,1685081852,13104.433787259994,102.68672058000084,53540.92188408001 2023-05-26,06:17:34.000,146,11007019,13245,0,1685081853,13104.386633089998,102.70786796999892,53540.79611592 2023-05-26,06:17:35.000,146,11006993,13365,0,1685081854,13104.359687849988,102.68672058000084,53540.75419320001 2023-05-26,06:17:36.000,146,11006986,12925,0,1685081855,13104.359687849988,102.68672058000084,53540.77515456 2023-05-26,06:17:37.000,146,11006989,13245,0,1685081856,13104.326006299998,102.67262232000212,53540.7891288 2023-05-26,06:17:38.000,146,11006987,13205,0,1685081857,13104.332742609993,102.6585240600034,53540.72624472 2023-05-26,06:17:39.000,146,11007017,13205,0,1685081858,13104.312533679993,102.65147493000404,53540.67034776 2023-05-26,06:17:40.000,146,11006967,13285,0,1685081859,13104.285588439998,102.64442580000468,53540.60047656 2023-05-26,06:17:41.000,146,11006983,13165,0,1685081860,13104.285588439998,102.65147493000404,53540.6493864 2023-05-26,06:17:42.000,146,11006964,13325,0,1685081861,13104.272115819993,102.63737666999805,53540.5795152 2023-05-26,06:17:43.000,146,11007009,13245,0,1685081862,13104.238434270002,102.65147493000404,53540.50265688 2023-05-26,06:17:44.000,146,11007054,13445,0,1685081863,13104.157598550002,102.65147493000404,53540.376888720006 2023-05-26,06:17:45.000,146,11006975,13325,0,1685081864,13104.103708069997,102.68672058000084,53540.39785008001 2023-05-26,06:17:46.000,146,11006966,13245,0,1685081865,13104.218225340002,102.67262232000212,53540.39086296 2023-05-26,06:17:47.000,146,11006961,13245,0,1685081866,13104.204752719997,102.64442580000468,53540.38387584 2023-05-26,06:17:48.000,146,11007026,13325,0,1685081867,13104.211489029993,102.61622927999997,53540.4048372 2023-05-26,06:17:49.000,146,11006970,13205,0,1685081868,13104.204752719997,102.61622927999997,53540.39086296 2023-05-26,06:17:50.000,146,11007006,13285,0,1685081869,13104.150862239992,102.63032753999869,53540.25112056001 2023-05-26,06:17:51.000,146,11006954,13285,0,1685081870,13104.117180690002,102.65147493000404,53540.20221072001 2023-05-26,06:17:52.000,146,11006989,13165,0,1685081871,13104.157598550002,102.60918015000061,53540.16028800001 2023-05-26,06:17:53.000,146,11006966,13045,0,1685081872,13104.123916999997,102.60213102000125,53540.09740392 2023-05-26,06:17:54.000,146,11007003,13365,0,1685081873,13104.070026519992,102.58803276000253,53540.020545600004 2023-05-26,06:17:55.000,146,11007045,13205,0,1685081874,13104.117180690002,102.58098363000317,53540.04849408 2023-05-26,06:17:56.000,146,11007003,13125,0,1685081875,13104.157598550002,102.55278710999846,53540.06945544 2023-05-26,06:17:57.000,146,11006959,13165,0,1685081876,13104.103708069997,102.55278710999846,53540.020545600004 2023-05-26,06:17:58.000,146,11007020,13125,0,1685081877,13104.076762830002,102.52459059000103,53539.97862288 2023-05-26,06:17:59.000,146,11006998,13205,0,1685081878,13104.029608659992,102.50344320000295,53539.9506744 2023-05-26,06:18:00.000,146,11007011,13245,0,1685081879,13104.009399729992,102.49639407000359,53539.873816080006 2023-05-26,06:18:01.000,146,11006979,13365,0,1685081880,13103.948772939992,102.47524667999824,53539.81791912001 2023-05-26,06:18:02.000,146,11006989,13005,0,1685081881,13104.036344970002,102.38360798999929,53539.83888048 2023-05-26,06:18:03.000,146,11006960,13165,0,1685081882,13104.022872349997,102.42590277000272,53539.88779032 2023-05-26,06:18:04.000,146,11006981,13445,0,1685081883,13104.002663419997,102.38360798999929,53539.83888048 2023-05-26,06:18:05.000,146,11007005,13325,0,1685081884,13103.968981869992,102.39770624999801,53539.83888048 2023-05-26,06:18:06.000,146,11006960,13365,0,1685081885,13103.915091390001,102.34131321000314,53539.67817672001 2023-05-26,06:18:07.000,146,11006991,13045,0,1685081886,13103.881409839996,102.3483623400025,53539.64324112 2023-05-26,06:18:08.000,146,11006979,13285,0,1685081887,13103.861200909996,102.30606755999906,53539.61529264 2023-05-26,06:18:09.000,146,11007011,13285,0,1685081888,13103.948772939992,102.30606755999906,53539.67817672001 2023-05-26,06:18:10.000,146,11006972,13325,0,1685081889,13103.928564009992,102.28492017000099,53539.6013184 2023-05-26,06:18:11.000,146,11007006,13165,0,1685081890,13103.874673530001,102.2355762599982,53539.55240856 2023-05-26,06:18:12.000,146,11006988,13365,0,1685081891,13103.901618769996,102.22852712999884,53539.51048584001 2023-05-26,06:18:13.000,146,11007017,13205,0,1685081892,13103.935300320001,102.2003306100014,53539.538434320006 2023-05-26,06:18:14.000,146,11006984,13445,0,1685081893,13103.948772939992,102.22147799999948,53539.44061464001 2023-05-26,06:18:15.000,146,11006993,13205,0,1685081894,13103.901618769996,102.2003306100014,53539.45458888 2023-05-26,06:18:16.000,146,11007032,12885,0,1685081895,13103.847728289991,102.22147799999948,53539.349782080004 2023-05-26,06:18:17.000,146,11006999,13405,0,1685081896,13103.81404674,102.20737974000076,53539.349782080004 2023-05-26,06:18:18.000,146,11006978,13365,0,1685081897,13103.881409839996,102.2355762599982,53539.36375632001 2023-05-26,06:18:19.000,146,11006954,13285,0,1685081898,13103.908355079991,102.22147799999948,53539.349782080004 2023-05-26,06:18:20.000,146,11007010,13005,0,1685081899,13103.867937219991,102.2003306100014,53539.25894952 2023-05-26,06:18:21.000,146,11006960,12765,0,1685081900,13103.881409839996,102.19328148000204,53539.29388512001 2023-05-26,06:18:22.000,146,11006976,13285,0,1685081901,13103.901618769996,102.18623235000268,53539.27991088 2023-05-26,06:18:23.000,146,11007025,13325,0,1685081902,13103.874673530001,102.17918322000332,53539.300872240005 2023-05-26,06:18:24.000,146,11006947,13045,0,1685081903,13103.840991979996,102.17918322000332,53539.251962400005 2023-05-26,06:18:25.000,146,11006991,13085,0,1685081904,13103.81404674,102.20737974000076,53539.23100104 2023-05-26,06:18:26.000,146,11006994,13125,0,1685081905,13103.81404674,102.20737974000076,53539.2170268 2023-05-26,06:18:27.000,146,11006973,13365,0,1685081906,13103.840991979996,102.17213409000396,53539.27991088 2023-05-26,06:18:28.000,146,11007017,12845,0,1685081907,13103.881409839996,102.20737974000076,53539.19606544001 2023-05-26,06:18:29.000,146,11007031,13125,0,1685081908,13103.827519359991,102.17213409000396,53539.17510408001 2023-05-26,06:18:30.000,146,11006957,13285,0,1685081909,13103.699529469995,102.2003306100014,53539.084271520005 2023-05-26,06:18:31.000,146,11006985,13245,0,1685081910,13103.760156259996,102.17213409000396,53539.16112984 2023-05-26,06:18:32.000,146,11007001,13085,0,1685081911,13103.77362888,102.15803582999797,53539.06331016 2023-05-26,06:18:33.000,146,11006959,13285,0,1685081912,13103.787101499991,102.14393756999925,53539.14715560001 2023-05-26,06:18:34.000,146,11007004,13445,0,1685081913,13103.719738399996,102.15098669999861,53539.07029728 2023-05-26,06:18:35.000,146,11007025,13485,0,1685081914,13103.70626577999,102.11574105000182,53539.084271520005 2023-05-26,06:18:36.000,146,11006940,13245,0,1685081915,13103.75341995,102.10869192000246,53539.11222 2023-05-26,06:18:37.000,146,11006995,13285,0,1685081916,13103.74668363999,102.07344626999839,53539.084271520005 2023-05-26,06:18:38.000,146,11006989,13365,0,1685081917,13103.73321102,102.06639713999903,53539.035361680006 2023-05-26,06:18:39.000,146,11006958,13165,0,1685081918,13103.699529469995,102.01000410000415,53539.06331016 2023-05-26,06:18:40.000,146,11007000,13245,0,1685081919,13103.62543005999,102.01000410000415,53538.94452912 2023-05-26,06:18:41.000,146,11007005,13085,0,1685081920,13103.618693749995,101.953611060002,53538.95151624 2023-05-26,06:18:42.000,146,11007018,13125,0,1685081921,13103.69279316,101.97475845000008,53539.00741320001 2023-05-26,06:18:43.000,146,11007009,13325,0,1685081922,13103.69279316,101.91131627999857,53539.02837456001 2023-05-26,06:18:44.000,146,11006999,13125,0,1685081923,13103.71300209,101.93246367000393,53538.95151624 2023-05-26,06:18:45.000,146,11007009,13365,0,1685081924,13103.62543005999,101.89721801999985,53538.916580640005 2023-05-26,06:18:46.000,146,11006996,13325,0,1685081925,13103.659111609995,101.91131627999857,53538.92356776 2023-05-26,06:18:47.000,146,11006988,13285,0,1685081926,13103.638902679995,101.86902150000242,53538.90959352001 2023-05-26,06:18:48.000,146,11006997,13285,0,1685081927,13103.63216637,101.86902150000242,53538.86068368001 2023-05-26,06:18:49.000,146,11007001,13085,0,1685081928,13103.558066959995,101.88311976000114,53538.846709440004 2023-05-26,06:18:50.000,146,11006993,12925,0,1685081929,13103.50417647999,101.92541454000457,53538.76985112001 2023-05-26,06:18:51.000,146,11006963,13125,0,1685081930,13103.59174851,101.8901688900005,53538.88164504 2023-05-26,06:18:52.000,146,11006984,12925,0,1685081931,13103.56480326999,101.89721801999985,53538.80478672 2023-05-26,06:18:53.000,146,11006999,13325,0,1685081932,13103.52438540999,101.89721801999985,53538.81177384001 2023-05-26,06:18:54.000,146,11007015,13085,0,1685081933,13103.450286,101.89721801999985,53538.73491552 2023-05-26,06:18:55.000,146,11007019,13325,0,1685081934,13103.457022309994,101.87607063000178,53538.74190264001 2023-05-26,06:18:56.000,146,11006999,13325,0,1685081935,13103.457022309994,101.87607063000178,53538.77683824 2023-05-26,06:18:57.000,146,11007012,13245,0,1685081936,13103.457022309994,101.91836540999793,53538.748889760005 2023-05-26,06:18:58.000,146,11007017,13245,0,1685081937,13103.44354968999,101.93951280000329,53538.79081248001 2023-05-26,06:18:59.000,146,11007000,13085,0,1685081938,13103.416604449994,101.93951280000329,53538.72094128001 2023-05-26,06:19:00.000,146,11007008,13205,0,1685081939,13103.369450279999,101.91836540999793,53538.6580572 2023-05-26,06:19:01.000,146,11007015,13045,0,1685081940,13103.43007707,101.96066019000136,53538.748889760005 2023-05-26,06:19:02.000,146,11006981,12885,0,1685081941,13103.40313182999,101.98180757999944,53538.73491552 2023-05-26,06:19:03.000,146,11007027,13205,0,1685081942,13103.416604449994,101.96066019000136,53538.70696704 2023-05-26,06:19:04.000,146,11006976,13085,0,1685081943,13103.38292289999,101.99590583999816,53538.67203144001 2023-05-26,06:19:05.000,146,11006998,13445,0,1685081944,13103.355977659994,102.07344626999839,53538.630108720005 2023-05-26,06:19:06.000,146,11007012,13365,0,1685081945,13103.416604449994,102.08049539999774,53538.699979920006 2023-05-26,06:19:07.000,146,11007014,13245,0,1685081946,13103.396395519994,102.06639713999903,53538.70696704 2023-05-26,06:19:08.000,146,11006940,13325,0,1685081947,13103.38292289999,102.05934800999967,53538.70696704 2023-05-26,06:19:09.000,146,11007046,13365,0,1685081948,13103.40986814,102.08049539999774,53538.64408296001 2023-05-26,06:19:10.000,146,11006995,13285,0,1685081949,13103.315559799994,102.10869192000246,53538.60216024001 2023-05-26,06:19:11.000,146,11007045,13005,0,1685081950,13103.34250503999,102.08754453000438,53538.588186 2023-05-26,06:19:12.000,146,11007011,13285,0,1685081951,13103.40313182999,102.10869192000246,53538.61613448 2023-05-26,06:19:13.000,146,11006986,13365,0,1685081952,13103.389659209999,102.12983931000053,53538.60914736 2023-05-26,06:19:14.000,146,11006973,13085,0,1685081953,13103.349241349999,102.1368884399999,53538.5183148 2023-05-26,06:19:15.000,146,11007024,13285,0,1685081954,13103.38292289999,102.15803582999797,53538.60216024001 2023-05-26,06:19:16.000,146,11007039,13005,0,1685081955,13103.43007707,102.1368884399999,53538.66504432 2023-05-26,06:19:17.000,146,11006983,13085,0,1685081956,13103.389659209999,102.18623235000268,53538.61613448 2023-05-26,06:19:18.000,146,11006967,13365,0,1685081957,13103.355977659994,102.18623235000268,53538.54626328 2023-05-26,06:19:19.000,146,11007022,13205,0,1685081958,13103.36271396999,102.18623235000268,53538.588186 2023-05-26,06:19:20.000,146,11006998,13245,0,1685081959,13103.275141939994,102.22147799999948,53538.483379200006 2023-05-26,06:19:21.000,146,11007006,13125,0,1685081960,13103.241460389989,102.22852712999884,53538.5183148 2023-05-26,06:19:22.000,146,11007021,13245,0,1685081961,13103.32229610999,102.24967452000419,53538.56722464 2023-05-26,06:19:23.000,146,11006997,13125,0,1685081962,13103.308823489999,102.22852712999884,53538.56722464 2023-05-26,06:19:24.000,146,11006978,12925,0,1685081963,13103.248196699999,102.2990184299997,53538.50434056001 2023-05-26,06:19:25.000,146,11007034,13285,0,1685081964,13103.221251459989,102.2990184299997,53538.483379200006 2023-05-26,06:19:26.000,146,11007037,13165,0,1685081965,13103.207778839998,102.32721495000442,53538.5183148 2023-05-26,06:19:27.000,146,11007003,13325,0,1685081966,13103.201042529989,102.33426408000378,53538.44145648 2023-05-26,06:19:28.000,146,11007027,13365,0,1685081967,13103.194306219993,102.3483623400025,53538.43446936001 2023-05-26,06:19:29.000,146,11006963,13285,0,1685081968,13103.106734189998,102.38360798999929,53538.35761104001 2023-05-26,06:19:30.000,146,11006974,13045,0,1685081969,13103.106734189998,102.42590277000272,53538.38555952001 2023-05-26,06:19:31.000,146,11006977,13165,0,1685081970,13103.153888359993,102.4470501600008,53538.364598160006 2023-05-26,06:19:32.000,146,11007021,13285,0,1685081971,13103.180833599989,102.45409929000016,53538.40652088001 2023-05-26,06:19:33.000,146,11007007,13245,0,1685081972,13103.126943119998,102.44000103000144,53538.37158528 2023-05-26,06:19:34.000,146,11007034,12965,0,1685081973,13103.106734189998,102.42590277000272,53538.364598160006 2023-05-26,06:19:35.000,146,11007025,13245,0,1685081974,13103.093261569993,102.4470501600008,53538.35761104001 2023-05-26,06:19:36.000,146,11006999,13045,0,1685081975,13103.052843709993,102.46114841999952,53538.28773984001 2023-05-26,06:19:37.000,146,11006961,13085,0,1685081976,13103.032634779993,102.47524667999824,53538.21786864001 2023-05-26,06:19:38.000,146,11007036,13445,0,1685081977,13103.039371090003,102.46819754999888,53538.30171408 2023-05-26,06:19:39.000,146,11007033,13165,0,1685081978,13103.005689539998,102.46114841999952,53538.22485576 2023-05-26,06:19:40.000,146,11007046,13245,0,1685081979,13102.951799059992,102.48229581000487,53538.21786864001 2023-05-26,06:19:41.000,146,11006998,13285,0,1685081980,13102.972007989993,102.45409929000016,53538.23883000001 2023-05-26,06:19:42.000,146,11006978,13165,0,1685081981,13102.924853819997,102.45409929000016,53538.09210048 2023-05-26,06:19:43.000,146,11006984,13165,0,1685081982,13102.924853819997,102.43295190000208,53538.14101032001 2023-05-26,06:19:44.000,146,11007000,13445,0,1685081983,13102.823809169997,102.47524667999824,53538.07113912001 2023-05-26,06:19:45.000,146,11007005,13365,0,1685081984,13102.830545479992,102.47524667999824,53538.07113912001 2023-05-26,06:19:46.000,146,11007051,13325,0,1685081985,13102.837281790002,102.50344320000295,53538.09210048 2023-05-26,06:19:47.000,146,11007002,13045,0,1685081986,13102.870963339992,102.48229581000487,53538.08511336 2023-05-26,06:19:48.000,146,11007007,13165,0,1685081987,13102.830545479992,102.48229581000487,53538.10607472 2023-05-26,06:19:49.000,146,11007011,13245,0,1685081988,13102.830545479992,102.48229581000487,53538.064152 2023-05-26,06:19:50.000,146,11007013,13365,0,1685081989,13102.716028210001,102.48229581000487,53537.910435360005 2023-05-26,06:19:51.000,146,11007024,13045,0,1685081990,13102.722764519996,102.50344320000295,53537.95235808001 2023-05-26,06:19:52.000,146,11006999,13085,0,1685081991,13102.722764519996,102.53163972000038,53537.93838384 2023-05-26,06:19:54.000,146,11006985,12925,0,1685081993,13102.776655000001,102.58098363000317,53537.93838384 2023-05-26,06:19:55.000,146,11006966,13325,0,1685081994,13102.749709759992,102.57393450000382,53537.93838384 2023-05-26,06:19:56.000,146,11006995,13125,0,1685081995,13102.742973449996,102.61622927999997,53537.90344824001 2023-05-26,06:19:57.000,146,11007024,13245,0,1685081996,13102.742973449996,102.60213102000125,53537.910435360005 2023-05-26,06:19:58.000,146,11007004,13005,0,1685081997,13102.736237140001,102.61622927999997,53537.88248688001 2023-05-26,06:19:59.000,146,11006972,12965,0,1685081998,13102.763182379997,102.6585240600034,53537.86851264 2023-05-26,06:20:00.000,146,11006953,13245,0,1685081999,13102.763182379997,102.6937697100002,53537.84755128 2023-05-26,06:20:01.000,146,11006988,13605,0,1685082000,13102.729500829992,102.6937697100002,53537.78466720001 2023-05-26,06:20:02.000,146,11007015,13245,0,1685082001,13102.796863930002,102.73606449000363,53537.76370584001 2023-05-26,06:20:03.000,146,11006983,13405,0,1685082002,13102.844018099997,102.74311362000299,53537.889474 2023-05-26,06:20:04.000,146,11006966,13085,0,1685082003,13102.823809169997,102.78540839999914,53537.86851264 2023-05-26,06:20:05.000,146,11007037,13085,0,1685082004,13102.864227029997,102.8065557900045,53537.85453840001 2023-05-26,06:20:06.000,146,11007023,13245,0,1685082005,13102.776655000001,102.84885057000065,53537.73575736001 2023-05-26,06:20:07.000,146,11006998,13045,0,1685082006,13102.837281790002,102.9052436100028,53537.77768008 2023-05-26,06:20:08.000,146,11006967,13125,0,1685082007,13102.897908580002,102.94753838999895,53537.83357704001 2023-05-26,06:20:09.000,146,11007009,13085,0,1685082008,13102.823809169997,102.97573491000367,53537.79864144 2023-05-26,06:20:10.000,146,11006955,12965,0,1685082009,13102.884435959997,102.99688230000174,53537.861525520006 2023-05-26,06:20:11.000,146,11007040,13085,0,1685082010,13102.897908580002,103.03212794999854,53537.840564160004 2023-05-26,06:20:12.000,146,11007032,13445,0,1685082011,13102.884435959997,103.06032447000325,53537.90344824001 2023-05-26,06:20:13.000,146,11007025,13445,0,1685082012,13102.891172269992,103.06737360000261,53537.9244096 2023-05-26,06:20:14.000,146,11006973,13205,0,1685082013,13102.904644889997,103.08852099000069,53537.91742248 2023-05-26,06:20:15.000,146,11006993,13045,0,1685082014,13102.931590129992,103.13081577000412,53537.86851264 2023-05-26,06:20:16.000,146,11006991,13325,0,1685082015,13102.817072860002,103.13081577000412,53537.910435360005 2023-05-26,06:20:17.000,146,11007019,13165,0,1685082016,13102.837281790002,103.13081577000412,53537.90344824001 2023-05-26,06:20:18.000,146,11006995,13285,0,1685082017,13102.877699650002,103.10966837999877,53538.00126792001 2023-05-26,06:20:19.000,146,11007004,12925,0,1685082018,13102.844018099997,103.13786490000348,53537.959345200004 2023-05-26,06:20:20.000,146,11007058,12925,0,1685082019,13102.884435959997,103.09557012000005,53538.03620352 2023-05-26,06:20:21.000,146,11007019,13045,0,1685082020,13102.870963339992,103.15901229000156,53537.95235808001 2023-05-26,06:20:22.000,146,11007007,13205,0,1685082021,13102.897908580002,103.13786490000348,53538.05017776001 2023-05-26,06:20:23.000,146,11006994,13285,0,1685082022,13102.891172269992,103.14491403000284,53538.02222928001 2023-05-26,06:20:24.000,146,11006993,12925,0,1685082023,13102.884435959997,103.15901229000156,53538.04319064 2023-05-26,06:20:25.000,146,11006976,13165,0,1685082024,13102.850754409992,103.14491403000284,53537.97331944001 2023-05-26,06:20:26.000,146,11006998,13445,0,1685082025,13102.864227029997,103.14491403000284,53538.03620352 2023-05-26,06:20:27.000,146,11006990,13285,0,1685082026,13102.891172269992,103.11671750999813,53538.1340232 2023-05-26,06:20:28.000,146,11007012,13165,0,1685082027,13102.864227029997,103.08147186000133,53538.08511336 2023-05-26,06:20:29.000,146,11006976,13125,0,1685082028,13102.864227029997,103.09557012000005,53538.10607472 2023-05-26,06:20:30.000,146,11007017,13165,0,1685082029,13102.830545479992,103.08852099000069,53538.08511336 2023-05-26,06:20:31.000,146,11006977,13245,0,1685082030,13102.769918689992,103.06737360000261,53537.9942808 2023-05-26,06:20:32.000,146,11006995,13085,0,1685082031,13102.716028210001,103.06737360000261,53537.980306560006 2023-05-26,06:20:33.000,146,11006992,13285,0,1685082032,13102.689082969991,103.05327534000389,53538.09908760001 2023-05-26,06:20:34.000,146,11006981,13285,0,1685082033,13102.675610350001,103.05327534000389,53538.08511336 2023-05-26,06:20:35.000,146,11006985,13285,0,1685082034,13102.655401420001,103.02507881999918,53538.08511336 2023-05-26,06:20:36.000,146,11007012,13125,0,1685082035,13102.59477463,103.06032447000325,53538.03620352 2023-05-26,06:20:37.000,146,11007021,13005,0,1685082036,13102.601510939996,103.02507881999918,53538.09210048 2023-05-26,06:20:38.000,146,11006993,13325,0,1685082037,13102.540884149996,102.98983317000238,53538.04319064 2023-05-26,06:20:39.000,146,11007028,13365,0,1685082038,13102.500466289996,102.95458751999831,53538.04319064 2023-05-26,06:20:40.000,146,11007018,13245,0,1685082039,13102.48699366999,102.94753838999895,53538.02222928001 2023-05-26,06:20:41.000,146,11007002,13205,0,1685082040,13102.36574008999,102.95458751999831,53537.98729368 2023-05-26,06:20:42.000,146,11006970,13205,0,1685082041,13102.38594901999,102.9404892599996,53538.05017776001 2023-05-26,06:20:43.000,146,11006948,13285,0,1685082042,13102.399421639995,102.95458751999831,53538.07113912001 2023-05-26,06:20:44.000,146,11007002,13045,0,1685082043,13102.36574008999,102.91934187000152,53538.05716488 2023-05-26,06:20:45.000,146,11006982,13085,0,1685082044,13102.31184961,102.91934187000152,53537.9942808 2023-05-26,06:20:46.000,146,11007009,12965,0,1685082045,13102.237750199994,102.96163664999767,53537.95235808001 2023-05-26,06:20:47.000,146,11007047,13165,0,1685082046,13102.197332339994,102.91229274000216,53537.959345200004 2023-05-26,06:20:48.000,146,11007001,13325,0,1685082047,13102.170387099999,102.9052436100028,53537.90344824001 2023-05-26,06:20:49.000,146,11007019,13365,0,1685082048,13102.096287689994,102.89114535000408,53537.96633232 2023-05-26,06:20:50.000,146,11006948,13125,0,1685082049,13102.096287689994,102.91229274000216,53537.93838384 2023-05-26,06:20:51.000,146,11006975,13085,0,1685082050,13102.042397209989,102.9052436100028,53537.88248688001 2023-05-26,06:20:52.000,146,11007010,13285,0,1685082051,13102.076078759994,102.88409622000472,53537.91742248 2023-05-26,06:20:53.000,146,11007020,12925,0,1685082052,13102.028924589998,102.85589970000001,53537.9244096 2023-05-26,06:20:54.000,146,11007012,13005,0,1685082053,13101.934616249993,102.84885057000065,53537.861525520006 2023-05-26,06:20:55.000,146,11007000,13245,0,1685082054,13101.867253149998,102.85589970000001,53537.7497316 2023-05-26,06:20:56.000,146,11006993,13285,0,1685082055,13101.820098980003,102.82770318000257,53537.80562856001 2023-05-26,06:20:57.000,146,11007034,13045,0,1685082056,13101.793153739993,102.77835926999978,53537.83357704001 2023-05-26,06:20:58.000,146,11006974,13285,0,1685082057,13101.759472190002,102.75016275000235,53537.79864144 2023-05-26,06:20:59.000,146,11006992,13245,0,1685082058,13101.732526949992,102.77131014000042,53537.80562856001 2023-05-26,06:21:00.000,146,11006988,13165,0,1685082059,13101.705581709997,102.77835926999978,53537.83357704001 2023-05-26,06:21:01.000,146,11007021,13205,0,1685082060,13101.638218610002,102.77131014000042,53537.80562856001 2023-05-26,06:21:02.000,146,11006959,12965,0,1685082061,13101.584328129997,102.7572118800017,53537.693834640006 2023-05-26,06:21:03.000,146,11007000,13165,0,1685082062,13101.577591820002,102.74311362000299,53537.75671872 2023-05-26,06:21:04.000,146,11007002,13405,0,1685082063,13101.503492409996,102.72196623000491,53537.672873280004 2023-05-26,06:21:05.000,146,11007003,13325,0,1685082064,13101.402447759996,102.72901536000427,53537.58902784 2023-05-26,06:21:06.000,146,11006971,13285,0,1685082065,13101.429392999991,102.77131014000042,53537.63793768001 2023-05-26,06:21:07.000,146,11007033,13325,0,1685082066,13101.449601929991,102.70081883999956,53537.6798604 2023-05-26,06:21:08.000,146,11006986,13285,0,1685082067,13101.382238829996,102.70081883999956,53537.672873280004 2023-05-26,06:21:09.000,146,11006974,13165,0,1685082068,13101.388975139991,102.71491709999827,53537.60300208 2023-05-26,06:21:10.000,146,11007022,12885,0,1685082069,13101.301403109996,102.70081883999956,53537.58902784 2023-05-26,06:21:11.000,146,11006979,13285,0,1685082070,13101.21383108,102.71491709999827,53537.51915664001 2023-05-26,06:21:12.000,146,11007010,13125,0,1685082071,13101.15320429,102.6937697100002,53537.46325968 2023-05-26,06:21:13.000,146,11006992,13245,0,1685082072,13101.15320429,102.66557319000276,53537.54710512001 2023-05-26,06:21:14.000,146,11007005,13405,0,1685082073,13101.159940599995,102.6585240600034,53537.54710512001 2023-05-26,06:21:15.000,146,11006977,12925,0,1685082074,13101.05215964,102.67262232000212,53537.41434984 2023-05-26,06:21:16.000,146,11006970,13085,0,1685082075,13100.99153285,102.65147493000404,53537.407362720005 2023-05-26,06:21:17.000,146,11007005,12925,0,1685082076,13100.998269159994,102.63032753999869,53537.49120816 2023-05-26,06:21:18.000,146,11006990,13165,0,1685082077,13100.90396081999,102.65147493000404,53537.41434984 2023-05-26,06:21:19.000,146,11007033,12965,0,1685082078,13100.856806649994,102.61622927999997,53537.36544 2023-05-26,06:21:20.000,146,11006983,13405,0,1685082079,13100.816388789994,102.61622927999997,53537.358452880006 2023-05-26,06:21:21.000,146,11007002,13645,0,1685082080,13100.674926279993,102.63032753999869,53537.26762032 2023-05-26,06:21:22.000,146,11006959,13525,0,1685082081,13100.674926279993,102.64442580000468,53537.2955688 2023-05-26,06:21:23.000,146,11006989,12965,0,1685082082,13100.715344139993,102.58803276000253,53537.37242712 2023-05-26,06:21:24.000,146,11006978,13245,0,1685082083,13100.668189969998,102.56688537000446,53537.30255592001 2023-05-26,06:21:25.000,146,11007013,13325,0,1685082084,13100.634508419993,102.55278710999846,53537.34447864 2023-05-26,06:21:26.000,146,11007008,13125,0,1685082085,13100.499782220002,102.55278710999846,53537.18377488001 2023-05-26,06:21:27.000,146,11007015,13285,0,1685082086,13100.513254839992,102.55983623999782,53537.23268472001 2023-05-26,06:21:28.000,146,11006997,13245,0,1685082087,13100.486309599997,102.55278710999846,53537.239671840005 2023-05-26,06:21:29.000,146,11006968,13405,0,1685082088,13100.418946500002,102.55278710999846,53537.21871048 2023-05-26,06:21:30.000,146,11007023,13365,0,1685082089,13100.311165539992,102.5457379799991,53537.120890800004 2023-05-26,06:21:31.000,146,11006995,13365,0,1685082090,13100.290956609992,102.55278710999846,53537.09992944 2023-05-26,06:21:32.000,146,11006990,13125,0,1685082091,13100.317901850001,102.55278710999846,53537.12787792 2023-05-26,06:21:33.000,146,11006952,13285,0,1685082092,13100.277483990001,102.53163972000038,53537.12787792 2023-05-26,06:21:34.000,146,11006961,13285,0,1685082093,13100.223593509996,102.56688537000446,53537.0510196 2023-05-26,06:21:35.000,146,11006982,13205,0,1685082094,13100.149494099991,102.5457379799991,53537.07896808 2023-05-26,06:21:36.000,146,11007015,13205,0,1685082095,13100.06865837999,102.58803276000253,53537.01608400001 2023-05-26,06:21:37.000,146,11006986,13165,0,1685082096,13100.05518576,102.58803276000253,53537.00909688 2023-05-26,06:21:38.000,146,11006989,13365,0,1685082097,13100.03497683,102.60918015000061,53536.96018704 2023-05-26,06:21:39.000,146,11007011,13125,0,1685082098,13099.98782265999,102.58803276000253,53536.904290080005 2023-05-26,06:21:40.000,146,11006959,13285,0,1685082099,13099.940668489995,102.63032753999869,53536.93223856 2023-05-26,06:21:41.000,146,11006957,13085,0,1685082100,13099.89351432,102.63737666999805,53536.89031584 2023-05-26,06:21:42.000,146,11006976,13085,0,1685082101,13099.88677800999,102.66557319000276,53536.82044464 2023-05-26,06:21:43.000,146,11007062,13525,0,1685082102,13099.85309646,102.65147493000404,53536.855380240006 2023-05-26,06:21:44.000,146,11006983,13285,0,1685082103,13099.839623839995,102.67262232000212,53536.82044464 2023-05-26,06:21:45.000,146,11006971,13285,0,1685082104,13099.819414909995,102.68672058000084,53536.82743176001 2023-05-26,06:21:46.000,146,11006992,13205,0,1685082105,13099.738579189994,102.70786796999892,53536.70865072001 2023-05-26,06:21:47.000,146,11006995,13085,0,1685082106,13099.72510656999,102.71491709999827,53536.687689360006 2023-05-26,06:21:48.000,146,11006988,12925,0,1685082107,13099.75205181,102.7572118800017,53536.70865072001 2023-05-26,06:21:49.000,146,11007037,13285,0,1685082108,13099.671216089999,102.76426101000106,53536.71563784 2023-05-26,06:21:50.000,146,11006962,13485,0,1685082109,13099.70489763999,102.75016275000235,53536.69467648 2023-05-26,06:21:51.000,146,11007008,13285,0,1685082110,13099.603852989989,102.77835926999978,53536.63179240001 2023-05-26,06:21:52.000,146,11006968,13285,0,1685082111,13099.583644059989,102.75016275000235,53536.55493408 2023-05-26,06:21:53.000,146,11007011,13405,0,1685082112,13099.590380369998,102.75016275000235,53536.666728000004 2023-05-26,06:21:54.000,146,11007012,13165,0,1685082113,13099.583644059989,102.7924575299985,53536.61083104001 2023-05-26,06:21:55.000,146,11007005,13285,0,1685082114,13099.570171439998,102.79950665999786,53536.62480528 2023-05-26,06:21:56.000,146,11007016,13245,0,1685082115,13099.502808339988,102.82065405000321,53536.57589544 2023-05-26,06:21:57.000,146,11006963,13045,0,1685082116,13099.523017269988,102.8065557900045,53536.617818160004 2023-05-26,06:21:58.000,146,11006961,13365,0,1685082117,13099.496072029993,102.79950665999786,53536.568908320005 2023-05-26,06:21:59.000,146,11007042,13205,0,1685082118,13099.401763690003,102.7924575299985,53536.53397272 2023-05-26,06:22:00.000,146,11007034,13365,0,1685082119,13099.435445239993,102.77131014000042,53536.51301136001 2023-05-26,06:22:01.000,146,11006976,13405,0,1685082120,13099.273773799992,102.84180144000129,53536.471088640006 2023-05-26,06:22:02.000,146,11007044,13285,0,1685082121,13099.253564869992,102.8065557900045,53536.50602424 2023-05-26,06:22:03.000,146,11006970,13285,0,1685082122,13099.253564869992,102.83475231000193,53536.4571144 2023-05-26,06:22:04.000,146,11007041,13165,0,1685082123,13099.260301180002,102.79950665999786,53536.4571144 2023-05-26,06:22:05.000,146,11007003,12925,0,1685082124,13099.179465460002,102.84180144000129,53536.471088640006 2023-05-26,06:22:06.000,146,11007003,13365,0,1685082125,13099.078420810001,102.87704708999809,53536.352307600006 2023-05-26,06:22:07.000,146,11006993,13165,0,1685082126,13099.051475569991,102.88409622000472,53536.317372 2023-05-26,06:22:08.000,146,11007020,13125,0,1685082127,13099.085157119996,102.89819448000344,53536.303397760006 2023-05-26,06:22:09.000,146,11006980,13125,0,1685082128,13099.004321399996,102.92639100000088,53536.303397760006 2023-05-26,06:22:10.000,146,11006954,13285,0,1685082129,13098.963903539996,102.96868578000431,53536.24051368 2023-05-26,06:22:11.000,146,11006983,13125,0,1685082130,13098.903276749996,102.98983317000238,53536.21955232 2023-05-26,06:22:12.000,146,11006959,13245,0,1685082131,13098.923485679996,103.03212794999854,53536.19160384 2023-05-26,06:22:13.000,146,11006982,13365,0,1685082132,13098.85612258,103.06032447000325,53536.184616720006 2023-05-26,06:22:14.000,146,11007031,13605,0,1685082133,13098.79549579,103.04622621000453,53536.14968112 2023-05-26,06:22:15.000,146,11006990,13125,0,1685082134,13098.69445114,103.06032447000325,53536.05884856001 2023-05-26,06:22:16.000,146,11007066,13205,0,1685082135,13098.734869,103.12376664000476,53536.03090008 2023-05-26,06:22:17.000,146,11006994,13205,0,1685082136,13098.741605309995,103.13081577000412,53536.04487432 2023-05-26,06:22:18.000,146,11007022,13285,0,1685082137,13098.70792375999,103.15901229000156,53536.04487432 2023-05-26,06:22:19.000,146,11006957,13445,0,1685082138,13098.69445114,103.15901229000156,53536.016925840006 2023-05-26,06:22:20.000,146,11007030,13165,0,1685082139,13098.620351729995,103.16606142000091,53535.95404176 2023-05-26,06:22:21.000,146,11006970,13245,0,1685082140,13098.57319756,103.18720880999899,53535.898144800005 2023-05-26,06:22:22.000,146,11007021,13405,0,1685082141,13098.55298863,103.2154053300037,53535.849234960006 2023-05-26,06:22:23.000,146,11007010,13245,0,1685082142,13098.52604338999,103.2506509800005,53535.92609328 2023-05-26,06:22:24.000,146,11007012,12925,0,1685082143,13098.472152909999,103.27884749999794,53535.800325120006 2023-05-26,06:22:25.000,146,11007002,13205,0,1685082144,13098.323954089989,103.29294576000393,53535.76538952 2023-05-26,06:22:26.000,146,11007007,13445,0,1685082145,13098.243118369988,103.30704402000265,53535.67455696001 2023-05-26,06:22:27.000,146,11007008,13205,0,1685082146,13098.249854679998,103.29294576000393,53535.69551832 2023-05-26,06:22:28.000,146,11006963,13165,0,1685082147,13098.216173129993,103.25770010999986,53535.73744104 2023-05-26,06:22:29.000,146,11006993,13205,0,1685082148,13098.155546339993,103.29999489000329,53535.67455696001 2023-05-26,06:22:30.000,146,11007033,13285,0,1685082149,13098.081446930002,103.29294576000393,53535.57673728 2023-05-26,06:22:31.000,146,11007039,13165,0,1685082150,13097.953457039992,103.27179836999858,53535.492891840004 2023-05-26,06:22:32.000,146,11007009,13285,0,1685082151,13097.919775490001,103.32114228000137,53535.41603352001 2023-05-26,06:22:33.000,146,11007005,13405,0,1685082152,13097.886093939996,103.30704402000265,53535.45096912 2023-05-26,06:22:34.000,146,11007007,13285,0,1685082153,13097.785049289996,103.2506509800005,53535.3741108 2023-05-26,06:22:35.000,146,11006982,12965,0,1685082154,13097.785049289996,103.24360185000114,53535.346162320006 2023-05-26,06:22:36.000,146,11007039,13365,0,1685082155,13097.663795709996,103.22950359000242,53535.26231688 2023-05-26,06:22:37.000,146,11006942,12925,0,1685082156,13097.63011415999,103.23655272000178,53535.25532976 2023-05-26,06:22:38.000,146,11007035,13205,0,1685082157,13097.522333199995,103.20130706999771,53535.18545856 2023-05-26,06:22:39.000,146,11007026,13085,0,1685082158,13097.502124269995,103.14491403000284,53535.18545856 2023-05-26,06:22:40.000,146,11006966,13245,0,1685082159,13097.421288549995,103.12376664000476,53535.108600240004 2023-05-26,06:22:41.000,146,11007006,13125,0,1685082160,13097.320243899994,103.1026192499994,53534.98283208001 2023-05-26,06:22:42.000,146,11006974,13285,0,1685082161,13097.259617109994,103.07442273000197,53534.940909360004 2023-05-26,06:22:43.000,146,11007039,13285,0,1685082162,13097.232671869999,103.0039314300011,53534.99680632 2023-05-26,06:22:44.000,146,11007021,13285,0,1685082163,13097.178781389994,102.98278404000303,53534.93392224001 2023-05-26,06:22:45.000,146,11007022,13285,0,1685082164,13097.124890909989,102.98983317000238,53534.85706392 2023-05-26,06:22:46.000,146,11006991,13165,0,1685082165,13096.949746849998,103.0039314300011,53534.68937304 2023-05-26,06:22:47.000,146,11007040,12925,0,1685082166,13096.902592680002,102.96163664999767,53534.63347608 2023-05-26,06:22:48.000,146,11006977,13245,0,1685082167,13096.909328989997,102.94753838999895,53534.61950184001 2023-05-26,06:22:49.000,146,11007021,13125,0,1685082168,13096.821756960002,102.91934187000152,53534.56360488 2023-05-26,06:22:50.000,146,11006952,13085,0,1685082169,13096.713975999992,102.91934187000152,53534.45181096001 2023-05-26,06:22:51.000,146,11006999,13085,0,1685082170,13096.653349209992,102.87704708999809,53534.42386248 2023-05-26,06:22:52.000,146,11006999,13405,0,1685082171,13096.660085520001,102.94753838999895,53534.40290112 2023-05-26,06:22:53.000,146,11006995,13125,0,1685082172,13096.565777179996,102.9052436100028,53534.340017040005 2023-05-26,06:22:54.000,146,11006996,13125,0,1685082173,13096.484941459996,102.9404892599996,53534.22822312 2023-05-26,06:22:55.000,146,11006999,12925,0,1685082174,13096.363687879995,102.91934187000152,53534.10944208 2023-05-26,06:22:56.000,146,11006988,13125,0,1685082175,13096.303061089995,102.94753838999895,53534.03258376 2023-05-26,06:22:57.000,146,11006975,13125,0,1685082176,13096.282852159995,102.96163664999767,53534.0116224 2023-05-26,06:22:58.000,146,11007023,13325,0,1685082177,13096.262643229995,102.96163664999767,53533.97668680001 2023-05-26,06:22:59.000,146,11007002,13045,0,1685082178,13096.18854381999,102.98278404000303,53533.92078984 2023-05-26,06:23:00.000,146,11006985,13045,0,1685082179,13096.16833488999,103.01802968999982,53533.82995728001 2023-05-26,06:23:01.000,146,11007011,13325,0,1685082180,13096.121180719994,103.01802968999982,53533.8020088 2023-05-26,06:23:02.000,146,11006958,13485,0,1685082181,13096.060553929994,103.0391770799979,53533.669253520005 2023-05-26,06:23:03.000,146,11007019,13205,0,1685082182,13096.026872379989,103.08147186000133,53533.6273308 2023-05-26,06:23:04.000,146,11007019,13205,0,1685082183,13095.993190829999,103.08147186000133,53533.599382320004 2023-05-26,06:23:05.000,146,11007021,13005,0,1685082184,13095.878673559993,103.1026192499994,53533.45963992 2023-05-26,06:23:06.000,146,11006999,13165,0,1685082185,13095.858464629993,103.16606142000091,53533.44566568001 2023-05-26,06:23:07.000,146,11006992,13365,0,1685082186,13095.892146179998,103.18015967999963,53533.431691440004 2023-05-26,06:23:08.000,146,11007018,13205,0,1685082187,13095.858464629993,103.23655272000178,53533.37579448001 2023-05-26,06:23:09.000,146,11006998,13205,0,1685082188,13095.824783079988,103.20130706999771,53533.36182024 2023-05-26,06:23:10.000,146,11006980,13325,0,1685082189,13095.784365219988,103.26474923999922,53533.29194904 2023-05-26,06:23:11.000,146,11006974,13005,0,1685082190,13095.703529500002,103.28589663000457,53533.15919376001 2023-05-26,06:23:12.000,146,11006989,13565,0,1685082191,13095.609221159997,103.33524054000009,53533.08932256001 2023-05-26,06:23:13.000,146,11006973,13125,0,1685082192,13095.642902710002,103.32819141000073,53533.13823240001 2023-05-26,06:23:14.000,146,11006987,13325,0,1685082193,13095.676584259993,103.3986827100016,53533.096309680004 2023-05-26,06:23:15.000,146,11006955,13245,0,1685082194,13095.609221159997,103.43392835999839,53532.998490000005 2023-05-26,06:23:16.000,146,11006979,13085,0,1685082195,13095.568803299997,103.4621248800031,53532.91464456 2023-05-26,06:23:17.000,146,11007001,13285,0,1685082196,13095.582275920002,103.4621248800031,53532.93560592 2023-05-26,06:23:18.000,146,11006988,13365,0,1685082197,13095.535121749992,103.51146878999862,53532.87272184001 2023-05-26,06:23:19.000,146,11007009,13165,0,1685082198,13095.521649130002,103.51851791999798,53532.879708960005 2023-05-26,06:23:20.000,146,11007006,13125,0,1685082199,13095.487967579997,103.52556705000461,53532.893683199996 2023-05-26,06:23:21.000,146,11006984,13325,0,1685082200,13095.400395550001,103.53966531000333,53532.75394080001 2023-05-26,06:23:22.000,146,11006998,13045,0,1685082201,13095.373450309991,103.57491096000012,53532.75394080001 2023-05-26,06:23:23.000,146,11006970,13245,0,1685082202,13095.400395550001,103.55376357000205,53532.74695368 2023-05-26,06:23:24.000,146,11007000,13045,0,1685082203,13095.346505069996,103.58900921999884,53532.67708248 2023-05-26,06:23:25.000,146,11007060,13285,0,1685082204,13095.306087209996,103.6101566100042,53532.69105672 2023-05-26,06:23:26.000,146,11006967,13325,0,1685082205,13095.205042559995,103.62425487000291,53532.53734008001 2023-05-26,06:23:27.000,146,11007010,13045,0,1685082206,13095.19156993999,103.6101566100042,53532.55131432 2023-05-26,06:23:28.000,146,11007022,13365,0,1685082207,13095.21177886999,103.6101566100042,53532.558301439996 2023-05-26,06:23:29.000,146,11006984,13045,0,1685082208,13095.17136100999,103.57491096000012,53532.45349464 2023-05-26,06:23:30.000,146,11006980,13165,0,1685082209,13095.124206839995,103.6101566100042,53532.446507520006 2023-05-26,06:23:31.000,146,11007002,12805,0,1685082210,13095.164624699995,103.58900921999884,53532.46746888001 2023-05-26,06:23:32.000,146,11006989,13165,0,1685082211,13095.164624699995,103.6101566100042,53532.425546160004 2023-05-26,06:23:33.000,146,11007029,13245,0,1685082212,13095.13767946,103.54671444000269,53532.34868784001 2023-05-26,06:23:34.000,146,11006951,13165,0,1685082213,13095.103997909995,103.58196008999948,53532.3347136 2023-05-26,06:23:35.000,146,11006996,13205,0,1685082214,13095.124206839995,103.54671444000269,53532.2648424 2023-05-26,06:23:36.000,146,11007021,13125,0,1685082215,13095.03663481,103.56786183000077,53532.21593256 2023-05-26,06:23:37.000,146,11007030,13165,0,1685082216,13095.083788979995,103.51851791999798,53532.21593256 2023-05-26,06:23:38.000,146,11006999,13205,0,1685082217,13095.144415769995,103.57491096000012,53532.28580376 2023-05-26,06:23:39.000,146,11006975,13285,0,1685082218,13095.13767946,103.54671444000269,53532.257855280004 2023-05-26,06:23:40.000,146,11007012,13445,0,1685082219,13095.103997909995,103.5608127000014,53532.160035600005 2023-05-26,06:23:41.000,146,11007004,13125,0,1685082220,13095.063580049995,103.57491096000012,53532.10413864001 2023-05-26,06:23:42.000,146,11007060,13365,0,1685082221,13095.11747053,103.5608127000014,53532.09715152 2023-05-26,06:23:43.000,146,11007036,13205,0,1685082222,13095.17136100999,103.58196008999948,53532.06221592001 2023-05-26,06:23:44.000,146,11007012,13125,0,1685082223,13095.17809732,103.62425487000291,53532.03426744001 2023-05-26,06:23:45.000,146,11007005,13285,0,1685082224,13095.184833629995,103.65950051999971,53532.041254560005 2023-05-26,06:23:46.000,146,11007009,13245,0,1685082225,13095.205042559995,103.66654964999907,53531.97837048 2023-05-26,06:23:47.000,146,11006991,13285,0,1685082226,13095.23872411,103.69474617000378,53531.992344720005 2023-05-26,06:23:48.000,146,11006972,13365,0,1685082227,13095.2993509,103.71589356000186,53532.03426744001 2023-05-26,06:23:49.000,146,11007065,13165,0,1685082228,13095.366713999996,103.72999182000058,53531.992344720005 2023-05-26,06:23:50.000,146,11007007,13165,0,1685082229,13095.407131859996,103.77933573000337,53532.01330608001 2023-05-26,06:23:51.000,146,11007025,13245,0,1685082230,13095.413868169991,103.82163050999952,53531.943434880006 2023-05-26,06:23:52.000,146,11006991,12925,0,1685082231,13095.400395550001,103.88507268000103,53531.943434880006 2023-05-26,06:23:53.000,146,11007033,13445,0,1685082232,13095.508176509997,103.91326919999847,53531.97837048 2023-05-26,06:23:54.000,146,11006987,13245,0,1685082233,13095.582275920002,103.94146572000318,53532.041254560005 2023-05-26,06:23:55.000,146,11007034,13245,0,1685082234,13095.636166399992,103.9555639800019,53532.03426744001 2023-05-26,06:23:56.000,146,11007032,13485,0,1685082235,13095.683320570002,104.00490789000469,53532.02728032 2023-05-26,06:23:57.000,146,11006957,13125,0,1685082236,13095.757419979993,104.02605528000277,53532.06221592001 2023-05-26,06:23:58.000,146,11007010,13245,0,1685082237,13095.743947360002,104.06835005999892,53531.98535760001 2023-05-26,06:23:59.000,146,11006996,12925,0,1685082238,13095.770892599998,104.10359571000299,53532.04824168 2023-05-26,06:24:00.000,146,11007012,13205,0,1685082239,13095.831519389998,104.1529396199985,53532.03426744001 2023-05-26,06:24:01.000,146,11006988,12925,0,1685082240,13095.824783079988,104.1670378800045,53532.04824168 2023-05-26,06:24:02.000,146,11007009,13165,0,1685082241,13095.858464629993,104.22343091999937,53532.041254560005 2023-05-26,06:24:03.000,146,11007013,12965,0,1685082242,13095.952772969998,104.25162744000409,53532.15304848001 2023-05-26,06:24:04.000,146,11007057,13285,0,1685082243,13095.993190829999,104.27277483000216,53532.15304848001 2023-05-26,06:24:05.000,146,11007029,13285,0,1685082244,13096.026872379989,104.31506960999832,53532.13907424 2023-05-26,06:24:06.000,146,11007005,13245,0,1685082245,13095.999927139994,104.30802047999896,53532.17400984 2023-05-26,06:24:07.000,146,11006995,13045,0,1685082246,13096.04708130999,104.3009713499996,53532.160035600005 2023-05-26,06:24:08.000,146,11006981,12965,0,1685082247,13096.053817619999,104.33621700000367,53532.1949712 2023-05-26,06:24:09.000,146,11007022,12965,0,1685082248,13096.080762859994,104.30802047999896,53532.20195832001 2023-05-26,06:24:10.000,146,11006962,13205,0,1685082249,13096.060553929994,104.35031526000239,53532.18798408 2023-05-26,06:24:11.000,146,11007032,13005,0,1685082250,13096.094235479999,104.37146265000047,53532.257855280004 2023-05-26,06:24:12.000,146,11006986,12845,0,1685082251,13096.161598579994,104.3996591699979,53532.31375224 2023-05-26,06:24:13.000,146,11007025,13325,0,1685082252,13096.15486227,104.39261003999854,53532.29977800001 2023-05-26,06:24:14.000,146,11006988,13045,0,1685082253,13096.11444441,104.37851177999983,53532.376636320005 2023-05-26,06:24:15.000,146,11007010,12965,0,1685082254,13096.094235479999,104.40670830000454,53532.36266208 2023-05-26,06:24:16.000,146,11007037,13125,0,1685082255,13096.100971789994,104.37851177999983,53532.32073936001 2023-05-26,06:24:17.000,146,11007044,13365,0,1685082256,13096.141389649994,104.40670830000454,53532.4045848 2023-05-26,06:24:18.000,146,11007019,13165,0,1685082257,13096.14812595999,104.40670830000454,53532.46048176 2023-05-26,06:24:19.000,146,11007022,13485,0,1685082258,13096.161598579994,104.39261003999854,53532.46746888001 2023-05-26,06:24:20.000,146,11007018,12925,0,1685082259,13096.15486227,104.42080656000326,53532.43253328 2023-05-26,06:24:21.000,146,11007060,13405,0,1685082260,13096.121180719994,104.42080656000326,53532.41157192 2023-05-26,06:24:22.000,146,11007032,13365,0,1685082261,13096.10770809999,104.38556090999919,53532.43253328 2023-05-26,06:24:23.000,146,11007004,13445,0,1685082262,13096.094235479999,104.4137574300039,53532.41157192 2023-05-26,06:24:24.000,146,11007010,13205,0,1685082263,13096.100971789994,104.42785569000262,53532.48144312 2023-05-26,06:24:25.000,146,11007045,13405,0,1685082264,13096.033608689999,104.45605221000005,53532.41157192 2023-05-26,06:24:26.000,146,11006999,13125,0,1685082265,13096.060553929994,104.3996591699979,53532.4045848 2023-05-26,06:24:27.000,146,11007026,13285,0,1685082266,13096.11444441,104.40670830000454,53532.50240448 2023-05-26,06:24:28.000,146,11006983,13285,0,1685082267,13096.100971789994,104.40670830000454,53532.53035296 2023-05-26,06:24:29.000,146,11007034,12925,0,1685082268,13096.13465334,104.37146265000047,53532.51637872001 2023-05-26,06:24:30.000,146,11006992,13205,0,1685082269,13096.074026549999,104.39261003999854,53532.5093916 2023-05-26,06:24:31.000,146,11006999,13125,0,1685082270,13096.020136069994,104.3996591699979,53532.43952040001 2023-05-26,06:24:32.000,146,11007059,13365,0,1685082271,13096.013399759999,104.3996591699979,53532.41157192 2023-05-26,06:24:33.000,146,11006980,13325,0,1685082272,13096.053817619999,104.38556090999919,53532.52336584 2023-05-26,06:24:34.000,146,11006983,13285,0,1685082273,13096.040344999994,104.37851177999983,53532.55131432 2023-05-26,06:24:35.000,146,11006986,13365,0,1685082274,13095.999927139994,104.40670830000454,53532.46746888001 2023-05-26,06:24:36.000,146,11007004,13485,0,1685082275,13095.999927139994,104.38556090999919,53532.446507520006 2023-05-26,06:24:37.000,146,11007016,13285,0,1685082276,13096.020136069994,104.35736439000175,53532.4045848 2023-05-26,06:24:38.000,146,11006946,13525,0,1685082277,13095.959509279994,104.32916787000431,53532.43253328 2023-05-26,06:24:39.000,146,11006998,13165,0,1685082278,13095.999927139994,104.32211873999768,53532.446507520006 2023-05-26,06:24:40.000,146,11007013,13245,0,1685082279,13095.986454519989,104.33621700000367,53532.43253328 2023-05-26,06:24:41.000,146,11007005,13205,0,1685082280,13095.993190829999,104.35736439000175,53532.43253328 2023-05-26,06:24:42.000,146,11007006,13005,0,1685082281,13096.020136069994,104.37146265000047,53532.43253328 2023-05-26,06:24:43.000,146,11006969,13285,0,1685082282,13096.06729023999,104.33621700000367,53532.48843024001 2023-05-26,06:24:44.000,146,11007023,13245,0,1685082283,13096.053817619999,104.33621700000367,53532.46048176 2023-05-26,06:24:45.000,146,11007007,13005,0,1685082284,13096.060553929994,104.35031526000239,53532.446507520006 2023-05-26,06:24:46.000,146,11006968,13325,0,1685082285,13096.013399759999,104.35736439000175,53532.41157192 2023-05-26,06:24:47.000,146,11007039,13205,0,1685082286,13096.074026549999,104.37146265000047,53532.43952040001 2023-05-26,06:24:48.000,146,11006976,13245,0,1685082287,13096.074026549999,104.34326613000303,53532.46746888001 2023-05-26,06:24:49.000,146,11006993,13285,0,1685082288,13096.040344999994,104.36441352000111,53532.46746888001 2023-05-26,06:24:50.000,146,11007023,12805,0,1685082289,13096.020136069994,104.35031526000239,53532.390610559996 2023-05-26,06:24:51.000,146,11006976,13285,0,1685082290,13096.033608689999,104.32916787000431,53532.39759768001 2023-05-26,06:24:52.000,146,11007012,13165,0,1685082291,13096.08749916999,104.33621700000367,53532.474456 2023-05-26,06:24:53.000,146,11007003,13165,0,1685082292,13096.141389649994,104.30802047999896,53532.48144312 2023-05-26,06:24:54.000,146,11007006,13285,0,1685082293,13096.11444441,104.32916787000431,53532.46048176 2023-05-26,06:24:55.000,146,11006979,13165,0,1685082294,13096.040344999994,104.30802047999896,53532.45349464 2023-05-26,06:24:56.000,146,11007036,13245,0,1685082295,13096.100971789994,104.3009713499996,53532.39759768001 2023-05-26,06:24:57.000,146,11007008,13285,0,1685082296,13096.10770809999,104.34326613000303,53532.446507520006 2023-05-26,06:24:58.000,146,11007043,13285,0,1685082297,13096.12791702999,104.37146265000047,53532.53734008001 2023-05-26,06:24:59.000,146,11007004,13165,0,1685082298,13096.1750712,104.32211873999768,53532.544327200005 2023-05-26,06:25:00.000,146,11006997,13245,0,1685082299,13096.141389649994,104.36441352000111,53532.50240448 2023-05-26,06:25:01.000,146,11007060,13125,0,1685082300,13096.100971789994,104.30802047999896,53532.41855904001 2023-05-26,06:25:02.000,146,11007021,13405,0,1685082301,13096.100971789994,104.32211873999768,53532.474456 2023-05-26,06:25:03.000,146,11007001,13045,0,1685082302,13096.10770809999,104.35031526000239,53532.48843024001 2023-05-26,06:25:04.000,146,11006991,13485,0,1685082303,13096.10770809999,104.36441352000111,53532.50240448 2023-05-26,06:25:05.000,146,11006978,13125,0,1685082304,13095.986454519989,104.35736439000175,53532.36266208 2023-05-26,06:25:06.000,146,11006950,13165,0,1685082305,13096.026872379989,104.35031526000239,53532.52336584 2023-05-26,06:25:07.000,146,11007020,13165,0,1685082306,13096.04708130999,104.35031526000239,53532.52336584 2023-05-26,06:25:08.000,146,11007000,13445,0,1685082307,13095.959509279994,104.36441352000111,53532.390610559996 2023-05-26,06:25:09.000,146,11006988,13285,0,1685082308,13096.006663449989,104.37146265000047,53532.46746888001 2023-05-26,06:25:10.000,146,11007015,13405,0,1685082309,13096.013399759999,104.39261003999854,53532.51637872001 2023-05-26,06:25:11.000,146,11007010,13165,0,1685082310,13095.972981899999,104.38556090999919,53532.48843024001 2023-05-26,06:25:12.000,146,11006998,13125,0,1685082311,13095.912355109998,104.42785569000262,53532.48144312 2023-05-26,06:25:13.000,146,11007000,13325,0,1685082312,13095.986454519989,104.3996591699979,53532.593237040004 2023-05-26,06:25:14.000,146,11007018,13605,0,1685082313,13095.999927139994,104.42080656000326,53532.614198400006 2023-05-26,06:25:15.000,146,11006995,13085,0,1685082314,13095.952772969998,104.4137574300039,53532.62118552 2023-05-26,06:25:16.000,146,11007024,13285,0,1685082315,13095.979718209994,104.4490030800007,53532.5792628 2023-05-26,06:25:17.000,146,11006990,12965,0,1685082316,13096.013399759999,104.4490030800007,53532.60022416 2023-05-26,06:25:18.000,146,11007010,13165,0,1685082317,13096.026872379989,104.48424873000477,53532.593237040004 2023-05-26,06:25:19.000,146,11006989,13285,0,1685082318,13096.026872379989,104.47719959999813,53532.63515976001 2023-05-26,06:25:20.000,146,11006986,13125,0,1685082319,13096.053817619999,104.48424873000477,53532.663108240005 2023-05-26,06:25:21.000,146,11006989,13245,0,1685082320,13096.026872379989,104.45605221000005,53532.614198400006 2023-05-26,06:25:22.000,146,11007046,13445,0,1685082321,13096.04708130999,104.54064176999964,53532.614198400006 2023-05-26,06:25:23.000,146,11006989,13365,0,1685082322,13096.14812595999,104.53359264000028,53532.74695368 2023-05-26,06:25:24.000,146,11006955,13005,0,1685082323,13096.14812595999,104.56883829000435,53532.74695368 2023-05-26,06:25:25.000,146,11006969,13045,0,1685082324,13096.18854381999,104.61818219999986,53532.7888764 2023-05-26,06:25:26.000,146,11007034,13205,0,1685082325,13096.15486227,104.63228045999858,53532.76791504 2023-05-26,06:25:27.000,146,11006974,13405,0,1685082326,13096.11444441,104.62523132999922,53532.73297944001 2023-05-26,06:25:28.000,146,11007027,12965,0,1685082327,13096.12791702999,104.65342785000394,53532.76791504 2023-05-26,06:25:29.000,146,11007004,13205,0,1685082328,13096.181807509995,104.68162437000137,53532.781889280006 2023-05-26,06:25:30.000,146,11006982,13165,0,1685082329,13096.12791702999,104.7239191500048,53532.76791504 2023-05-26,06:25:31.000,146,11007037,13405,0,1685082330,13096.18854381999,104.7591648000016,53532.80983776 2023-05-26,06:25:32.000,146,11006993,13285,0,1685082331,13096.24917060999,104.77326306000032,53532.92163168001 2023-05-26,06:25:33.000,146,11006973,13245,0,1685082332,13096.26937953999,104.7944104499984,53532.928618800004 2023-05-26,06:25:34.000,146,11007026,13165,0,1685082333,13096.25590692,104.82260697000311,53532.928618800004 2023-05-26,06:25:35.000,146,11006986,13325,0,1685082334,13096.242434299995,104.8578526199999,53532.91464456 2023-05-26,06:25:36.000,146,11007035,13125,0,1685082335,13096.26937953999,104.87195087999862,53532.92163168001 2023-05-26,06:25:37.000,146,11006987,13325,0,1685082336,13096.31653371,104.91424566000205,53532.97752864 2023-05-26,06:25:38.000,146,11007001,13285,0,1685082337,13096.262643229995,104.96358957000484,53533.0334256 2023-05-26,06:25:39.000,146,11006982,13205,0,1685082338,13096.30979739999,104.9706387000042,53533.08233544 2023-05-26,06:25:40.000,146,11007016,13245,0,1685082339,13096.383896809995,105.04817913000443,53533.14521952 2023-05-26,06:25:41.000,146,11007026,13325,0,1685082340,13096.41084204999,105.03408086999843,53533.13823240001 2023-05-26,06:25:42.000,146,11006977,13445,0,1685082341,13096.39736943,105.09047391000058,53533.215090720005 2023-05-26,06:25:43.000,146,11007034,13165,0,1685082342,13096.47146883999,105.0693265200025,53533.19412936 2023-05-26,06:25:44.000,146,11007023,13165,0,1685082343,13096.47146883999,105.1045721699993,53533.18714224001 2023-05-26,06:25:45.000,146,11007007,12965,0,1685082344,13096.43778729,105.13276869000401,53533.173168 2023-05-26,06:25:46.000,146,11007009,13165,0,1685082345,13096.484941459996,105.19621085999825,53533.27797480001 2023-05-26,06:25:47.000,146,11007010,13125,0,1685082346,13096.511886699991,105.22440738000296,53533.35483312001 2023-05-26,06:25:48.000,146,11007000,13085,0,1685082347,13096.552304559991,105.23850564000168,53533.37579448001 2023-05-26,06:25:49.000,146,11007032,13685,0,1685082348,13096.47146883999,105.2526039000004,53533.264000560004 2023-05-26,06:25:50.000,146,11006997,13005,0,1685082349,13096.51862301,105.29489868000383,53533.38976872 2023-05-26,06:25:51.000,146,11006946,13125,0,1685082350,13096.532095629991,105.30899694000254,53533.36182024 2023-05-26,06:25:52.000,146,11007033,13285,0,1685082351,13096.51862301,105.35834084999806,53533.40374296001 2023-05-26,06:25:53.000,146,11006974,13405,0,1685082352,13096.511886699991,105.35834084999806,53533.4875884 2023-05-26,06:25:54.000,146,11006998,13285,0,1685082353,13096.511886699991,105.34424258999934,53533.564446719996 2023-05-26,06:25:55.000,146,11006992,13445,0,1685082354,13096.47146883999,105.30899694000254,53533.51553688 2023-05-26,06:25:56.000,146,11007025,13325,0,1685082355,13096.444523599996,105.30194781000318,53533.54348536001 2023-05-26,06:25:57.000,146,11006997,13165,0,1685082356,13096.444523599996,105.32309520000126,53533.59239520001 2023-05-26,06:25:58.000,146,11006964,13285,0,1685082357,13096.424314669996,105.30194781000318,53533.58540808 2023-05-26,06:25:59.000,146,11007008,13285,0,1685082358,13096.383896809995,105.28080041999783,53533.57842096 2023-05-26,06:26:00.000,146,11007002,13685,0,1685082359,13096.35695157,105.30194781000318,53533.61335656001 2023-05-26,06:26:01.000,146,11006996,13405,0,1685082360,13096.29632478,105.28080041999783,53533.57842096 2023-05-26,06:26:02.000,146,11007005,13325,0,1685082361,13096.29632478,105.30899694000254,53533.61335656001 2023-05-26,06:26:03.000,146,11006962,13365,0,1685082362,13096.31653371,105.25965302999975,53533.69021488001 2023-05-26,06:26:04.000,146,11006977,13125,0,1685082363,13096.27611585,105.2526039000004,53533.69021488001 2023-05-26,06:26:05.000,146,11007004,13285,0,1685082364,13096.22896167999,105.2173582500036,53533.64829216 2023-05-26,06:26:06.000,146,11006988,13165,0,1685082365,13096.16833488999,105.14686695000273,53533.60636944 2023-05-26,06:26:07.000,146,11006986,13285,0,1685082366,13096.121180719994,105.16096521000145,53533.67624064 2023-05-26,06:26:08.000,146,11006993,13365,0,1685082367,13096.15486227,105.17506347000017,53533.71117624001 2023-05-26,06:26:09.000,146,11006992,13045,0,1685082368,13096.12791702999,105.11162129999866,53533.73912472001 2023-05-26,06:26:10.000,146,11006999,13285,0,1685082369,13096.080762859994,105.09047391000058,53533.70418912 2023-05-26,06:26:11.000,146,11007003,13125,0,1685082370,13096.094235479999,105.05522826000379,53533.697202 2023-05-26,06:26:12.000,146,11007006,13245,0,1685082371,13096.10770809999,105.05522826000379,53533.75309896 2023-05-26,06:26:13.000,146,11007044,13125,0,1685082372,13096.100971789994,105.02703173999907,53533.78104744001 2023-05-26,06:26:14.000,146,11006988,12965,0,1685082373,13096.094235479999,105.0693265200025,53533.718163360005 2023-05-26,06:26:15.000,146,11007024,13005,0,1685082374,13096.06729023999,105.01293348000036,53533.72515048 2023-05-26,06:26:16.000,146,11007007,13325,0,1685082375,13096.026872379989,105.02703173999907,53533.669253520005 2023-05-26,06:26:17.000,146,11007015,13125,0,1685082376,13096.026872379989,105.02703173999907,53533.64130504001 2023-05-26,06:26:18.000,146,11007005,13285,0,1685082377,13096.100971789994,105.04112999999779,53533.81598304 2023-05-26,06:26:19.000,146,11006976,13205,0,1685082378,13096.11444441,105.02703173999907,53533.79502168 2023-05-26,06:26:20.000,146,11007016,13245,0,1685082379,13096.094235479999,105.06227739000315,53533.767073200004 2023-05-26,06:26:21.000,146,11007041,13285,0,1685082380,13096.053817619999,105.07637565000186,53533.75309896 2023-05-26,06:26:22.000,146,11006954,13325,0,1685082381,13096.100971789994,105.11162129999866,53533.79502168 2023-05-26,06:26:23.000,146,11007053,13005,0,1685082382,13096.14812595999,105.11162129999866,53533.77406032 2023-05-26,06:26:24.000,146,11007017,13125,0,1685082383,13096.141389649994,105.15391608000209,53533.788034560006 2023-05-26,06:26:25.000,146,11007021,13285,0,1685082384,13096.10770809999,105.18916172999889,53533.74611184 2023-05-26,06:26:26.000,146,11007024,13365,0,1685082385,13096.15486227,105.27375128999847,53533.75309896 2023-05-26,06:26:27.000,146,11006973,13245,0,1685082386,13096.22896167999,105.29489868000383,53533.89284136 2023-05-26,06:26:28.000,146,11007014,13085,0,1685082387,13096.26937953999,105.38653737000277,53533.92777696001 2023-05-26,06:26:29.000,146,11007043,13165,0,1685082388,13096.1750712,105.44293040999764,53533.78104744001 2023-05-26,06:26:30.000,146,11007036,13165,0,1685082389,13096.25590692,105.5275199700045,53533.84393152 2023-05-26,06:26:31.000,146,11007003,13525,0,1685082390,13096.27611585,105.5627656200013,53533.85091864 2023-05-26,06:26:32.000,146,11007011,13125,0,1685082391,13096.31653371,105.62620779000281,53533.79502168 2023-05-26,06:26:33.000,146,11007005,13085,0,1685082392,13096.39063311999,105.65440431000025,53533.92777696001 2023-05-26,06:26:34.000,146,11007016,13365,0,1685082393,13096.45125990999,105.73194474000047,53533.92777696001 2023-05-26,06:26:35.000,146,11007002,13005,0,1685082394,13096.464732529996,105.78128865000326,53533.934764080004 2023-05-26,06:26:36.000,146,11006991,13005,0,1685082395,13096.525359319996,105.83063255999878,53533.91380272 2023-05-26,06:26:37.000,146,11006993,13205,0,1685082396,13096.599458730001,105.93636951000371,53533.99066104 2023-05-26,06:26:38.000,146,11007007,13245,0,1685082397,13096.606195039996,105.95751690000179,53534.03258376 2023-05-26,06:26:39.000,146,11006995,13245,0,1685082398,13096.653349209992,106.01390994000394,53534.06053224 2023-05-26,06:26:40.000,146,11006972,13165,0,1685082399,13096.707239689997,106.0562047200001,53534.02559664001 2023-05-26,06:26:41.000,146,11007029,13325,0,1685082400,13096.666821829996,106.11259776000225,53534.0116224 2023-05-26,06:26:42.000,146,11007027,13085,0,1685082401,13096.734184929992,106.17603993000375,53533.99764816001 2023-05-26,06:26:43.000,146,11007024,13245,0,1685082402,13096.902592680002,106.23243296999863,53534.123416320006 2023-05-26,06:26:44.000,146,11007019,12885,0,1685082403,13096.909328989997,106.30997339999885,53534.15835192 2023-05-26,06:26:45.000,146,11006968,13285,0,1685082404,13096.949746849998,106.34521905000292,53534.15835192 2023-05-26,06:26:46.000,146,11006999,13165,0,1685082405,13096.909328989997,106.42275948000315,53534.14437768001 2023-05-26,06:26:47.000,146,11007012,13445,0,1685082406,13096.943010540002,106.47210338999867,53534.24219736001 2023-05-26,06:26:48.000,146,11006996,13285,0,1685082407,13097.050791499998,106.4650542599993,53534.19328752001 2023-05-26,06:26:49.000,146,11007016,13005,0,1685082408,13097.050791499998,106.50734904000274,53534.291107200006 2023-05-26,06:26:50.000,146,11006992,13325,0,1685082409,13097.030582569998,106.52849643000081,53534.24219736001 2023-05-26,06:26:51.000,146,11006998,13085,0,1685082410,13097.091209359998,106.53554556000017,53534.33302992001 2023-05-26,06:26:52.000,146,11007021,13565,0,1685082411,13097.151836149998,106.59193860000232,53534.40290112 2023-05-26,06:26:53.000,146,11007002,13245,0,1685082412,13097.097945669993,106.62013511999976,53534.45181096001 2023-05-26,06:26:54.000,146,11007019,13125,0,1685082413,13097.145099839989,106.60603686000104,53534.41687536 2023-05-26,06:26:55.000,146,11007029,13165,0,1685082414,13097.050791499998,106.64128250999784,53534.395914 2023-05-26,06:26:56.000,146,11006980,13285,0,1685082415,13097.091209359998,106.65538077000383,53534.41687536 2023-05-26,06:26:57.000,146,11007014,13285,0,1685082416,13097.131627219998,106.67652816000191,53534.556617760005 2023-05-26,06:26:58.000,146,11006987,13085,0,1685082417,13097.145099839989,106.67652816000191,53534.58456624 2023-05-26,06:26:59.000,146,11007028,12965,0,1685082418,13097.124890909989,106.67652816000191,53534.57757912001 2023-05-26,06:27:00.000,146,11006966,13125,0,1685082419,13097.097945669993,106.68357729000127,53534.63347608 2023-05-26,06:27:01.000,146,11006998,13165,0,1685082420,13097.091209359998,106.66947903000255,53534.605527600004 2023-05-26,06:27:02.000,146,11006968,13685,0,1685082421,13097.091209359998,106.62718424999912,53534.61251472 2023-05-26,06:27:03.000,146,11006990,13325,0,1685082422,13097.077736739993,106.62718424999912,53534.64745032001 2023-05-26,06:27:04.000,146,11006959,13205,0,1685082423,13097.124890909989,106.59898773000168,53534.61950184001 2023-05-26,06:27:05.000,146,11007004,13165,0,1685082424,13097.118154599993,106.58488947000296,53534.61251472 2023-05-26,06:27:06.000,146,11007035,13085,0,1685082425,13097.158572459994,106.54964381999889,53534.61950184001 2023-05-26,06:27:07.000,146,11006966,13205,0,1685082426,13097.198990319994,106.52849643000081,53534.68238592 2023-05-26,06:27:08.000,146,11007025,13685,0,1685082427,13097.300034969994,106.52849643000081,53534.74527000001 2023-05-26,06:27:09.000,146,11007043,13285,0,1685082428,13097.30677127999,106.4650542599993,53534.773218480004 2023-05-26,06:27:10.000,146,11006973,12885,0,1685082429,13097.293298659999,106.43685774000187,53534.74527000001 2023-05-26,06:27:11.000,146,11007010,13005,0,1685082430,13097.259617109994,106.40866122000443,53534.7103344 2023-05-26,06:27:12.000,146,11006983,13165,0,1685082431,13097.300034969994,106.33816992000357,53534.73828288 2023-05-26,06:27:13.000,146,11006971,12965,0,1685082432,13097.24614448999,106.3311207900042,53534.69636016001 2023-05-26,06:27:14.000,146,11006957,13245,0,1685082433,13097.35392545,106.30997339999885,53534.773218480004 2023-05-26,06:27:15.000,146,11007002,13125,0,1685082434,13097.35392545,106.23948209999799,53534.822128320004 2023-05-26,06:27:16.000,146,11006972,13205,0,1685082435,13097.35392545,106.21833470999991,53534.87103816 2023-05-26,06:27:17.000,146,11007020,12925,0,1685082436,13097.313507589999,106.19718732000183,53534.794179840006 2023-05-26,06:27:18.000,146,11006983,13405,0,1685082437,13097.28656234999,106.14079427999968,53534.80815408 2023-05-26,06:27:19.000,146,11007006,13285,0,1685082438,13097.279826039994,106.11259776000225,53534.87802528 2023-05-26,06:27:20.000,146,11006991,13125,0,1685082439,13097.232671869999,106.02800820000266,53534.81514120001 2023-05-26,06:27:21.000,146,11006999,13165,0,1685082440,13097.178781389994,106.0209590700033,53534.8500768 2023-05-26,06:27:22.000,146,11007015,13365,0,1685082441,13097.185517699989,105.99276254999859,53534.7802056 2023-05-26,06:27:23.000,146,11007018,13365,0,1685082442,13097.178781389994,105.95751690000179,53534.88501240001 2023-05-26,06:27:24.000,146,11006982,13205,0,1685082443,13097.172045079998,105.92932038000436,53534.90597376 2023-05-26,06:27:25.000,146,11006999,13205,0,1685082444,13097.145099839989,105.92227124999772,53534.93392224001 2023-05-26,06:27:26.000,146,11006975,13165,0,1685082445,13097.057527809993,105.88702560000092,53534.8500768 2023-05-26,06:27:27.000,146,11007013,13205,0,1685082446,13097.030582569998,105.908172989999,53534.843089680006 2023-05-26,06:27:28.000,146,11006978,13045,0,1685082447,13097.077736739993,105.89407473000028,53534.78719272001 2023-05-26,06:27:29.000,146,11007010,13205,0,1685082448,13097.003637329988,105.86587821000285,53534.83610256001 2023-05-26,06:27:30.000,146,11007010,13485,0,1685082449,13096.969955779998,105.83768168999813,53534.80815408 2023-05-26,06:27:31.000,146,11007011,13325,0,1685082450,13096.969955779998,105.86587821000285,53534.822128320004 2023-05-26,06:27:32.000,146,11007045,13205,0,1685082451,13096.990164709998,105.82358342999942,53534.86405104001 2023-05-26,06:27:33.000,146,11007022,13005,0,1685082452,13096.969955779998,105.80243604000134,53534.87103816 2023-05-26,06:27:34.000,146,11006984,13605,0,1685082453,13096.916065299993,105.8094851700007,53534.85706392 2023-05-26,06:27:35.000,146,11007015,13085,0,1685082454,13096.882383750002,105.8094851700007,53534.80116696 2023-05-26,06:27:36.000,146,11007016,13205,0,1685082455,13096.821756960002,105.80243604000134,53534.724308640005 2023-05-26,06:27:37.000,146,11006989,13325,0,1685082456,13096.841965890002,105.8094851700007,53534.80116696 2023-05-26,06:27:38.000,146,11007007,13405,0,1685082457,13096.801548030002,105.82358342999942,53534.87103816 2023-05-26,06:27:39.000,146,11006998,13045,0,1685082458,13096.808284339997,105.81653430000006,53534.83610256001 2023-05-26,06:27:40.000,146,11006994,13245,0,1685082459,13096.727448619997,105.8094851700007,53534.85706392 2023-05-26,06:27:41.000,146,11007016,13365,0,1685082460,13096.646612899996,105.78128865000326,53534.78719272001 2023-05-26,06:27:42.000,146,11007000,13085,0,1685082461,13096.579249800001,105.82358342999942,53534.75225712 2023-05-26,06:27:43.000,146,11006998,13205,0,1685082462,13096.565777179996,105.81653430000006,53534.7802056 2023-05-26,06:27:44.000,146,11007021,13165,0,1685082463,13096.525359319996,105.80243604000134,53534.81514120001 2023-05-26,06:27:45.000,146,11007006,13245,0,1685082464,13096.484941459996,105.78833778000262,53534.80116696 2023-05-26,06:27:46.000,146,11007022,13205,0,1685082465,13096.41084204999,105.83063255999878,53534.70334728 2023-05-26,06:27:47.000,146,11007014,12885,0,1685082466,13096.363687879995,105.8094851700007,53534.724308640005 2023-05-26,06:27:48.000,146,11006955,13365,0,1685082467,13096.35021525999,105.79538691000198,53534.75924424 2023-05-26,06:27:49.000,146,11007022,13085,0,1685082468,13096.303061089995,105.79538691000198,53534.69636016001 2023-05-26,06:27:50.000,146,11006996,13165,0,1685082469,13096.282852159995,105.83768168999813,53534.66841168001 2023-05-26,06:27:51.000,146,11006999,13365,0,1685082470,13096.222225369995,105.82358342999942,53534.58456624 2023-05-26,06:27:52.000,146,11007011,13205,0,1685082471,13096.14812595999,105.88702560000092,53534.54264352 2023-05-26,06:27:53.000,146,11006990,13045,0,1685082472,13096.053817619999,105.92932038000436,53534.56360488 2023-05-26,06:27:54.000,146,11006985,13325,0,1685082473,13096.141389649994,105.95751690000179,53534.58456624 2023-05-26,06:27:55.000,146,11007013,13045,0,1685082474,13096.094235479999,105.93636951000371,53534.570592 2023-05-26,06:27:56.000,146,11006984,13165,0,1685082475,13096.053817619999,106.0209590700033,53534.486746560004 2023-05-26,06:27:57.000,146,11006997,13165,0,1685082476,13095.999927139994,106.00686081000458,53534.45181096001 2023-05-26,06:27:58.000,146,11007049,13125,0,1685082477,13095.993190829999,106.0562047200001,53534.47277232 2023-05-26,06:27:59.000,146,11006990,12925,0,1685082478,13095.979718209994,106.06325384999946,53534.458798080006 2023-05-26,06:28:00.000,146,11007021,13165,0,1685082479,13095.972981899999,106.13374515000032,53534.4657852 2023-05-26,06:28:01.000,146,11007057,13485,0,1685082480,13095.871937249998,106.14079427999968,53534.388926880005 2023-05-26,06:28:02.000,146,11007029,13285,0,1685082481,13095.878673559993,106.19013819000247,53534.40290112 2023-05-26,06:28:03.000,146,11006989,13365,0,1685082482,13095.932564039998,106.22538383999927,53534.437836720004 2023-05-26,06:28:04.000,146,11007005,12925,0,1685082483,13095.898882489993,106.26062949000334,53534.44482384 2023-05-26,06:28:05.000,146,11007021,13085,0,1685082484,13095.838255699993,106.28882601000078,53534.35399128 2023-05-26,06:28:06.000,146,11007007,13125,0,1685082485,13095.797837839993,106.35931731000164,53534.29809432 2023-05-26,06:28:07.000,146,11006994,13285,0,1685082486,13095.737211049993,106.4016120899978,53534.270145840004 2023-05-26,06:28:08.000,146,11006972,13325,0,1685082487,13095.777628909993,106.41571035000379,53534.24219736001 2023-05-26,06:28:09.000,146,11007016,13245,0,1685082488,13095.730474739998,106.45800512999995,53534.21424888001 2023-05-26,06:28:10.000,146,11006990,13205,0,1685082489,13095.676584259993,106.52144730000146,53534.17931328 2023-05-26,06:28:11.000,146,11006997,13205,0,1685082490,13095.589012229997,106.54259468999953,53534.10944208 2023-05-26,06:28:12.000,146,11006983,13205,0,1685082491,13095.642902710002,106.57079121000424,53534.13040344 2023-05-26,06:28:13.000,146,11006977,13165,0,1685082492,13095.622693780002,106.57079121000424,53534.151364800004 2023-05-26,06:28:14.000,146,11007038,13085,0,1685082493,13095.548594369997,106.59898773000168,53534.102454960004 2023-05-26,06:28:15.000,146,11007005,13165,0,1685082494,13095.555330679992,106.60603686000104,53534.09546784001 2023-05-26,06:28:16.000,146,11006952,13285,0,1685082495,13095.467758649997,106.64833164000447,53534.01860952 2023-05-26,06:28:17.000,146,11007029,13205,0,1685082496,13095.440813410001,106.64833164000447,53533.97668680001 2023-05-26,06:28:18.000,146,11007027,13205,0,1685082497,13095.474494959992,106.64833164000447,53534.03957088 2023-05-26,06:28:19.000,146,11006970,13245,0,1685082498,13095.400395550001,106.63423337999848,53533.92078984 2023-05-26,06:28:20.000,146,11006974,13325,0,1685082499,13095.306087209996,106.64128250999784,53533.86489288 2023-05-26,06:28:21.000,146,11006997,13405,0,1685082500,13095.25893304,106.64128250999784,53533.86489288 2023-05-26,06:28:22.000,146,11006997,13085,0,1685082501,13095.23872411,106.64833164000447,53533.82297016 2023-05-26,06:28:23.000,146,11007001,13045,0,1685082502,13095.21851518,106.59193860000232,53533.75309896 2023-05-26,06:28:24.000,146,11007005,13205,0,1685082503,13095.184833629995,106.59898773000168,53533.788034560006 2023-05-26,06:28:25.000,146,11006985,13125,0,1685082504,13095.13767946,106.6130859900004,53533.66226640001 2023-05-26,06:28:26.000,146,11007016,13325,0,1685082505,13095.11747053,106.6130859900004,53533.72515048 2023-05-26,06:28:27.000,146,11007008,13285,0,1685082506,13095.15788839,106.62718424999912,53533.71117624001 2023-05-26,06:28:28.000,146,11006995,13085,0,1685082507,13095.0972616,106.5778403400036,53533.697202 2023-05-26,06:28:29.000,146,11007004,12925,0,1685082508,13095.0972616,106.59898773000168,53533.620343680006 2023-05-26,06:28:30.000,146,11007006,13205,0,1685082509,13094.982744329995,106.6130859900004,53533.60636944 2023-05-26,06:28:31.000,146,11007020,13365,0,1685082510,13094.92885384999,106.59193860000232,53533.501562640005 2023-05-26,06:28:32.000,146,11007056,13405,0,1685082511,13094.881699679994,106.6130859900004,53533.52252400001 2023-05-26,06:28:33.000,146,11006982,13165,0,1685082512,13094.901908609994,106.59193860000232,53533.51553688 2023-05-26,06:28:34.000,146,11007028,13205,0,1685082513,13094.881699679994,106.59898773000168,53533.501562640005 2023-05-26,06:28:35.000,146,11006986,13525,0,1685082514,13094.854754439999,106.57079121000424,53533.49457552001 2023-05-26,06:28:36.000,146,11007014,13285,0,1685082515,13094.787391339989,106.54964381999889,53533.38976872 2023-05-26,06:28:37.000,146,11007010,13005,0,1685082516,13094.814336579999,106.5778403400036,53533.452652800006 2023-05-26,06:28:38.000,146,11007023,13325,0,1685082517,13094.773918719999,106.56374208000489,53533.42470432001 2023-05-26,06:28:39.000,146,11006994,13205,0,1685082518,13094.720028239994,106.56374208000489,53533.382781600005 2023-05-26,06:28:40.000,146,11007016,13605,0,1685082519,13094.733500859998,106.54259468999953,53533.32688464001 2023-05-26,06:28:41.000,146,11006956,13365,0,1685082520,13094.632456209998,106.59193860000232,53533.31989752 2023-05-26,06:28:42.000,146,11006983,12925,0,1685082521,13094.639192519993,106.5778403400036,53533.264000560004 2023-05-26,06:28:43.000,146,11006982,13365,0,1685082522,13094.672874069998,106.50734904000274,53533.284961920006 2023-05-26,06:28:44.000,146,11007002,13125,0,1685082523,13094.672874069998,106.5143981700021,53533.25002632 2023-05-26,06:28:45.000,146,11007001,13365,0,1685082524,13094.645928829988,106.49325078000402,53533.25701344001 2023-05-26,06:28:46.000,146,11007034,13445,0,1685082525,13094.618983589993,106.47915251999802,53533.19412936 2023-05-26,06:28:47.000,146,11007013,13125,0,1685082526,13094.538147869993,106.4650542599993,53533.12425816 2023-05-26,06:28:48.000,146,11007004,13005,0,1685082527,13094.544884180003,106.49325078000402,53533.15220664 2023-05-26,06:28:49.000,146,11006979,13285,0,1685082528,13094.592038349998,106.47915251999802,53533.215090720005 2023-05-26,06:28:50.000,146,11007001,13005,0,1685082529,13094.565093110003,106.48620165000466,53533.173168 2023-05-26,06:28:51.000,146,11006990,13205,0,1685082530,13094.565093110003,106.50029991000338,53533.166180880005 2023-05-26,06:28:52.000,146,11006990,13325,0,1685082531,13094.639192519993,106.50734904000274,53533.18714224001 2023-05-26,06:28:53.000,146,11007039,12925,0,1685082532,13094.672874069998,106.45800512999995,53533.2430392 2023-05-26,06:28:54.000,146,11007003,13245,0,1685082533,13094.652665139998,106.50029991000338,53533.229064959996 2023-05-26,06:28:55.000,146,11007011,13085,0,1685082534,13094.605510969988,106.47210338999867,53533.173168 2023-05-26,06:28:56.000,146,11007013,13125,0,1685082535,13094.578565729993,106.50734904000274,53533.061374079996 2023-05-26,06:28:57.000,146,11006976,13165,0,1685082536,13094.592038349998,106.48620165000466,53533.13124528 2023-05-26,06:28:58.000,146,11007041,13285,0,1685082537,13094.618983589993,106.52144730000146,53533.166180880005 2023-05-26,06:28:59.000,146,11007010,13405,0,1685082538,13094.625719899988,106.5143981700021,53533.215090720005 2023-05-26,06:29:00.000,146,11006999,12925,0,1685082539,13094.571829419998,106.54259468999953,53533.18015512 2023-05-26,06:29:01.000,146,11006993,13405,0,1685082540,13094.497730009993,106.5143981700021,53533.14521952 2023-05-26,06:29:02.000,146,11007055,13165,0,1685082541,13094.524675250002,106.54964381999889,53533.13823240001 2023-05-26,06:29:03.000,146,11007037,12965,0,1685082542,13094.477521079993,106.54259468999953,53533.166180880005 2023-05-26,06:29:04.000,146,11007048,13045,0,1685082543,13094.470784769997,106.52849643000081,53533.18714224001 2023-05-26,06:29:05.000,146,11006966,13125,0,1685082544,13094.484257390002,106.53554556000017,53533.19412936 2023-05-26,06:29:06.000,146,11006989,13325,0,1685082545,13094.437103219992,106.63423337999848,53533.15220664 2023-05-26,06:29:07.000,146,11007009,13325,0,1685082546,13094.437103219992,106.64128250999784,53533.166180880005 2023-05-26,06:29:08.000,146,11007016,13125,0,1685082547,13094.490993699997,106.66947903000255,53533.15919376001 2023-05-26,06:29:09.000,146,11007023,13085,0,1685082548,13094.477521079993,106.64833164000447,53533.18714224001 2023-05-26,06:29:10.000,146,11006987,13245,0,1685082549,13094.450575839997,106.69062642000063,53533.13823240001 2023-05-26,06:29:11.000,146,11007043,13205,0,1685082550,13094.416894289992,106.73997033000342,53533.13124528 2023-05-26,06:29:12.000,146,11007019,13365,0,1685082551,13094.389949049997,106.76816685000085,53533.08932256001 2023-05-26,06:29:13.000,146,11007011,13005,0,1685082552,13094.416894289992,106.81046163000428,53533.12425816 2023-05-26,06:29:14.000,146,11007016,13165,0,1685082553,13094.450575839997,106.8598055399998,53533.166180880005 2023-05-26,06:29:15.000,146,11006986,13325,0,1685082554,13094.443839530002,106.86685466999916,53533.13124528 2023-05-26,06:29:16.000,146,11006984,13445,0,1685082555,13094.464048460002,106.91619858000195,53533.08932256001 2023-05-26,06:29:17.000,146,11007023,13205,0,1685082556,13094.531411559998,106.94439509999938,53533.15919376001 2023-05-26,06:29:18.000,146,11007011,13325,0,1685082557,13094.490993699997,106.99373901000217,53533.13124528 2023-05-26,06:29:19.000,146,11006970,13165,0,1685082558,13094.524675250002,107.03603378999833,53533.15919376001 2023-05-26,06:29:20.000,146,11007035,13165,0,1685082559,13094.504466320002,107.09947595999984,53533.15919376001 2023-05-26,06:29:21.000,146,11006970,13085,0,1685082560,13094.464048460002,107.11357421999855,53533.08932256001 2023-05-26,06:29:22.000,146,11007043,13045,0,1685082561,13094.497730009993,107.16291813000134,53533.14521952 2023-05-26,06:29:23.000,146,11007008,13165,0,1685082562,13094.618983589993,107.19111464999878,53533.18714224001 2023-05-26,06:29:24.000,146,11007011,13205,0,1685082563,13094.625719899988,107.23340943000221,53533.18714224001 2023-05-26,06:29:25.000,146,11007029,13125,0,1685082564,13094.618983589993,107.23340943000221,53533.264000560004 2023-05-26,06:29:26.000,146,11007029,13125,0,1685082565,13094.544884180003,107.27570420999837,53533.173168 2023-05-26,06:29:27.000,146,11006971,12965,0,1685082566,13094.625719899988,107.32504812000116,53533.27797480001 2023-05-26,06:29:28.000,146,11006988,13085,0,1685082567,13094.639192519993,107.36029376999795,53533.27797480001 2023-05-26,06:29:29.000,146,11006998,13485,0,1685082568,13094.679610379993,107.38849029000266,53533.35483312001 2023-05-26,06:29:30.000,146,11006999,13285,0,1685082569,13094.639192519993,107.42373593999946,53533.25701344001 2023-05-26,06:29:31.000,146,11006992,13405,0,1685082570,13094.659401449993,107.44488333000481,53533.32688464001 2023-05-26,06:29:32.000,146,11007001,12965,0,1685082571,13094.713291929998,107.50832549999905,53533.40374296001 2023-05-26,06:29:33.000,146,11006998,13365,0,1685082572,13094.720028239994,107.5294728900044,53533.41073008 2023-05-26,06:29:34.000,146,11006999,12925,0,1685082573,13094.686346689989,107.55062028000248,53533.347846 2023-05-26,06:29:35.000,146,11006972,13125,0,1685082574,13094.672874069998,107.57176767000055,53533.34085888 2023-05-26,06:29:36.000,146,11007008,13365,0,1685082575,13094.652665139998,107.60701332000463,53533.431691440004 2023-05-26,06:29:37.000,146,11007037,13125,0,1685082576,13094.713291929998,107.64225897000142,53533.44566568001 2023-05-26,06:29:38.000,146,11006982,13085,0,1685082577,13094.753709789999,107.65635723000014,53533.51553688 2023-05-26,06:29:39.000,146,11006983,13285,0,1685082578,13094.767182409989,107.69865201000357,53533.52252400001 2023-05-26,06:29:40.000,146,11006995,13325,0,1685082579,13094.720028239994,107.726848530001,53533.501562640005 2023-05-26,06:29:41.000,146,11007007,13445,0,1685082580,13094.733500859998,107.75504504999844,53533.49457552001 2023-05-26,06:29:42.000,146,11007025,13205,0,1685082581,13094.760446099994,107.74094678999973,53533.52951112 2023-05-26,06:29:43.000,146,11007009,13165,0,1685082582,13094.773918719999,107.7761924400038,53533.57143384001 2023-05-26,06:29:44.000,146,11006991,13245,0,1685082583,13094.787391339989,107.79029070000252,53533.63431792 2023-05-26,06:29:45.000,146,11006977,13445,0,1685082584,13094.746973479989,107.81848721999995,53533.54348536001 2023-05-26,06:29:46.000,146,11006974,13085,0,1685082585,13094.746973479989,107.88192939000146,53533.59239520001 2023-05-26,06:29:47.000,146,11007014,13085,0,1685082586,13094.767182409989,107.85373287000402,53533.63431792 2023-05-26,06:29:48.000,146,11007015,13285,0,1685082587,13094.874963369999,107.88192939000146,53533.69021488001 2023-05-26,06:29:49.000,146,11006981,13085,0,1685082588,13094.82780919999,107.89602765000018,53533.74611184 2023-05-26,06:29:50.000,146,11007011,13285,0,1685082589,13094.854754439999,107.9101259099989,53533.77406032 2023-05-26,06:29:51.000,146,11007034,13205,0,1685082590,13094.814336579999,107.9735680800004,53533.697202 2023-05-26,06:29:52.000,146,11007003,13165,0,1685082591,13094.821072889994,108.00881373000448,53533.73912472001 2023-05-26,06:29:53.000,146,11007045,13165,0,1685082592,13094.90864491999,108.01586286000384,53533.8020088 2023-05-26,06:29:54.000,146,11007016,13165,0,1685082593,13094.874963369999,108.02996112000255,53533.836944400005 2023-05-26,06:29:55.000,146,11007007,13285,0,1685082594,13094.91538123,108.02996112000255,53533.79502168 2023-05-26,06:29:56.000,146,11007006,13285,0,1685082595,13094.94906277999,108.06520676999935,53533.85790576001 2023-05-26,06:29:57.000,146,11006979,13165,0,1685082596,13095.002953259995,108.05110851000063,53533.85091864 2023-05-26,06:29:58.000,146,11007011,13125,0,1685082597,13094.962535399995,108.05110851000063,53533.89284136 2023-05-26,06:29:59.000,146,11006976,13285,0,1685082598,13095.00968956999,108.07225589999871,53533.85790576001 2023-05-26,06:30:00.000,146,11006988,13165,0,1685082599,13095.05684374,108.13569807000022,53533.99066104 2023-05-26,06:30:01.000,146,11006989,13285,0,1685082600,13095.03663481,108.1568454599983,53533.934764080004 2023-05-26,06:30:02.000,146,11006989,13205,0,1685082601,13095.083788979995,108.1568454599983,53533.955725440006 2023-05-26,06:30:03.000,146,11007003,13325,0,1685082602,13095.164624699995,108.21323850000044,53534.03258376 2023-05-26,06:30:04.000,146,11007027,13245,0,1685082603,13095.11073421999,108.19914024000173,53534.11642920001 2023-05-26,06:30:05.000,146,11007049,13485,0,1685082604,13095.164624699995,108.19209111000237,53534.04655800001 2023-05-26,06:30:06.000,146,11007039,12925,0,1685082605,13095.09052528999,108.2202876299998,53534.01860952 2023-05-26,06:30:07.000,146,11006993,13045,0,1685082606,13095.0972616,108.21323850000044,53534.08848072 2023-05-26,06:30:08.000,146,11007000,13325,0,1685082607,13095.15788839,108.19914024000173,53534.15835192 2023-05-26,06:30:09.000,146,11007001,13005,0,1685082608,13095.205042559995,108.21323850000044,53534.19328752001 2023-05-26,06:30:10.000,146,11007001,13005,0,1685082609,13095.19156993999,108.24143501999788,53534.15835192 2023-05-26,06:30:11.000,146,11007014,12965,0,1685082610,13095.23872411,108.24143501999788,53534.221236000005 2023-05-26,06:30:12.000,146,11007038,13165,0,1685082611,13095.292614589991,108.24143501999788,53534.30508144 2023-05-26,06:30:13.000,146,11007075,13005,0,1685082612,13095.25893304,108.24848415000451,53534.36796552 2023-05-26,06:30:14.000,146,11007000,13365,0,1685082613,13095.21177886999,108.20618937000108,53534.36097840001 2023-05-26,06:30:15.000,146,11007027,13245,0,1685082614,13095.21177886999,108.23438588999852,53534.26315872001 2023-05-26,06:30:16.000,146,11007038,12885,0,1685082615,13095.19156993999,108.26963154000259,53534.36097840001 2023-05-26,06:30:17.000,146,11006960,13285,0,1685082616,13095.19830625,108.24143501999788,53534.36796552 2023-05-26,06:30:18.000,146,11006995,13165,0,1685082617,13095.21177886999,108.24848415000451,53534.458798080006 2023-05-26,06:30:19.000,146,11007014,13125,0,1685082618,13095.265669349996,108.20618937000108,53534.52168216 2023-05-26,06:30:20.000,146,11007038,13285,0,1685082619,13095.225251489996,108.28372980000131,53534.50072080001 2023-05-26,06:30:21.000,146,11006957,13165,0,1685082620,13095.184833629995,108.2202876299998,53534.458798080006 2023-05-26,06:30:22.000,146,11007022,13165,0,1685082621,13095.19830625,108.22733675999916,53534.47975944001 2023-05-26,06:30:23.000,146,11007027,13445,0,1685082622,13095.164624699995,108.20618937000108,53534.57757912001 2023-05-26,06:30:24.000,146,11007033,13085,0,1685082623,13095.15788839,108.1568454599983,53534.59155336 2023-05-26,06:30:25.000,146,11007040,13245,0,1685082624,13095.11073421999,108.19209111000237,53534.556617760005 2023-05-26,06:30:26.000,146,11007024,12925,0,1685082625,13095.09052528999,108.17799285000365,53534.59155336 2023-05-26,06:30:27.000,146,11007037,13245,0,1685082626,13095.11747053,108.1568454599983,53534.69636016001 2023-05-26,06:30:28.000,146,11007032,13205,0,1685082627,13095.103997909995,108.14274719999958,53534.66841168001 2023-05-26,06:30:29.000,146,11007045,12805,0,1685082628,13095.07031635999,108.13569807000022,53534.70334728 2023-05-26,06:30:30.000,146,11006971,13125,0,1685082629,13095.02989849999,108.14274719999958,53534.7103344 2023-05-26,06:30:31.000,146,11007028,13285,0,1685082630,13094.96927170999,108.11455068000214,53534.73129576 2023-05-26,06:30:32.000,146,11007012,13285,0,1685082631,13094.962535399995,108.1215998100015,53534.69636016001 2023-05-26,06:30:33.000,146,11007038,13125,0,1685082632,13094.982744329995,108.10045242000342,53534.74527000001 2023-05-26,06:30:34.000,146,11007008,13045,0,1685082633,13094.962535399995,108.13569807000022,53534.78719272001 2023-05-26,06:30:35.000,146,11007024,13245,0,1685082634,13094.922117539994,108.1215998100015,53534.773218480004 2023-05-26,06:30:36.000,146,11006998,13365,0,1685082635,13094.88843598999,108.1215998100015,53534.76623136001 2023-05-26,06:30:37.000,146,11006973,13005,0,1685082636,13094.800863959994,108.1215998100015,53534.74527000001 2023-05-26,06:30:38.000,146,11007025,12965,0,1685082637,13094.814336579999,108.11455068000214,53534.83610256001 2023-05-26,06:30:39.000,146,11006993,13325,0,1685082638,13094.773918719999,108.1215998100015,53534.76623136001 2023-05-26,06:30:40.000,146,11007014,13045,0,1685082639,13094.787391339989,108.12864894000086,53534.82911544 2023-05-26,06:30:41.000,146,11007010,13125,0,1685082640,13094.686346689989,108.16389458999765,53534.80815408 2023-05-26,06:30:42.000,146,11007013,13245,0,1685082641,13094.639192519993,108.17799285000365,53534.78719272001 2023-05-26,06:30:43.000,146,11007019,13285,0,1685082642,13094.706555619989,108.16389458999765,53534.87802528 2023-05-26,06:30:44.000,146,11007005,13205,0,1685082643,13094.652665139998,108.17094372000429,53534.87802528 2023-05-26,06:30:45.000,146,11006997,13165,0,1685082644,13094.618983589993,108.21323850000044,53534.8500768 2023-05-26,06:30:46.000,146,11007006,13445,0,1685082645,13094.531411559998,108.21323850000044,53534.74527000001 2023-05-26,06:30:47.000,146,11007041,13285,0,1685082646,13094.531411559998,108.22733675999916,53534.69636016001 2023-05-26,06:30:48.000,146,11007009,13285,0,1685082647,13094.578565729993,108.19209111000237,53534.7802056 2023-05-26,06:30:49.000,146,11007020,13285,0,1685082648,13094.558356799993,108.23438588999852,53534.773218480004 2023-05-26,06:30:50.000,146,11007016,13125,0,1685082649,13094.538147869993,108.24848415000451,53534.7802056 2023-05-26,06:30:51.000,146,11007006,13165,0,1685082650,13094.538147869993,108.24848415000451,53534.75924424 2023-05-26,06:30:52.000,146,11007014,13125,0,1685082651,13094.598774659993,108.31192631999875,53534.83610256001 2023-05-26,06:30:53.000,146,11006991,13485,0,1685082652,13094.612247279998,108.34012284000346,53534.83610256001 2023-05-26,06:30:54.000,146,11007008,13205,0,1685082653,13094.592038349998,108.37536849000026,53534.81514120001 2023-05-26,06:30:55.000,146,11007004,13085,0,1685082654,13094.598774659993,108.37536849000026,53534.843089680006 2023-05-26,06:30:56.000,146,11007008,13005,0,1685082655,13094.578565729993,108.37536849000026,53534.86405104001 2023-05-26,06:30:57.000,146,11006998,13205,0,1685082656,13094.531411559998,108.36127023000154,53534.76623136001 2023-05-26,06:30:58.000,146,11006995,13325,0,1685082657,13094.565093110003,108.43881066000176,53534.82911544 2023-05-26,06:30:59.000,146,11007025,13285,0,1685082658,13094.645928829988,108.43881066000176,53534.87103816 2023-05-26,06:31:00.000,146,11006981,13005,0,1685082659,13094.659401449993,108.44585979000112,53534.891999520005 2023-05-26,06:31:01.000,146,11006978,13005,0,1685082660,13094.571829419998,108.50930196000263,53534.88501240001 2023-05-26,06:31:02.000,146,11007031,13405,0,1685082661,13094.605510969988,108.54454760999943,53534.88501240001 2023-05-26,06:31:03.000,146,11006988,13445,0,1685082662,13094.652665139998,108.54454760999943,53534.93392224001 2023-05-26,06:31:04.000,146,11007011,13325,0,1685082663,13094.645928829988,108.59389152000222,53534.891999520005 2023-05-26,06:31:05.000,146,11006994,13245,0,1685082664,13094.652665139998,108.58684239000286,53534.891999520005 2023-05-26,06:31:06.000,146,11007006,13365,0,1685082665,13094.686346689989,108.65028456000437,53534.97584496 2023-05-26,06:31:07.000,146,11007000,13285,0,1685082666,13094.746973479989,108.69257934000052,53535.059690400005 2023-05-26,06:31:08.000,146,11007024,13085,0,1685082667,13094.753709789999,108.69257934000052,53535.03174192001 2023-05-26,06:31:09.000,146,11007066,13085,0,1685082668,13094.746973479989,108.76307064000139,53535.03174192001 2023-05-26,06:31:10.000,146,11007041,13325,0,1685082669,13094.767182409989,108.79831628999818,53535.05270328001 2023-05-26,06:31:11.000,146,11007017,13205,0,1685082670,13094.733500859998,108.8265128100029,53535.059690400005 2023-05-26,06:31:12.000,146,11007010,13285,0,1685082671,13094.753709789999,108.84766020000097,53535.04571616 2023-05-26,06:31:13.000,146,11007006,13085,0,1685082672,13094.807600269989,108.88290584999777,53535.157510080004 2023-05-26,06:31:14.000,146,11006992,13325,0,1685082673,13094.854754439999,108.91110237000248,53535.19244568 2023-05-26,06:31:15.000,146,11007037,13165,0,1685082674,13094.861490749994,108.9252006300012,53535.19943280001 2023-05-26,06:31:16.000,146,11007008,13125,0,1685082675,13094.861490749994,108.9252006300012,53535.178471440006 2023-05-26,06:31:17.000,146,11006996,13405,0,1685082676,13094.854754439999,108.94634801999928,53535.178471440006 2023-05-26,06:31:18.000,146,11006975,13085,0,1685082677,13094.8951723,108.95339714999864,53535.26231688 2023-05-26,06:31:19.000,146,11006988,13165,0,1685082678,13094.90864491999,108.93224976000056,53535.28327824 2023-05-26,06:31:20.000,146,11007010,13325,0,1685082679,13094.92885384999,108.94634801999928,53535.297252480006 2023-05-26,06:31:21.000,146,11007041,13165,0,1685082680,13094.854754439999,108.94634801999928,53535.33218808 2023-05-26,06:31:22.000,146,11006997,13285,0,1685082681,13094.874963369999,108.98159367000335,53535.325200960004 2023-05-26,06:31:23.000,146,11006989,13285,0,1685082682,13094.93559016,109.00274106000143,53535.42302064 2023-05-26,06:31:24.000,146,11006993,13365,0,1685082683,13094.962535399995,109.06618323000293,53535.43699488001 2023-05-26,06:31:25.000,146,11006979,13525,0,1685082684,13094.93559016,109.08733062000101,53535.43699488001 2023-05-26,06:31:26.000,146,11007003,13365,0,1685082685,13094.93559016,109.10847800999909,53535.4090464 2023-05-26,06:31:27.000,146,11006984,13405,0,1685082686,13094.93559016,109.15077279000252,53535.395072160005 2023-05-26,06:31:28.000,146,11007014,13205,0,1685082687,13095.023162189995,109.1366745300038,53535.54180168 2023-05-26,06:31:29.000,146,11007046,13045,0,1685082688,13095.03663481,109.14372366000316,53535.59071152 2023-05-26,06:31:30.000,146,11007003,12925,0,1685082689,13094.98948063999,109.20011669999803,53535.50686608001 2023-05-26,06:31:31.000,146,11006984,13245,0,1685082690,13095.05010742999,109.24946061000082,53535.57673728 2023-05-26,06:31:32.000,146,11007003,13085,0,1685082691,13095.13094314999,109.29880452000361,53535.61866 2023-05-26,06:31:33.000,146,11007000,13285,0,1685082692,13095.15788839,109.35519755999849,53535.63962136 2023-05-26,06:31:34.000,146,11007027,12925,0,1685082693,13095.17136100999,109.39749234000192,53535.57673728 2023-05-26,06:31:35.000,146,11006961,13045,0,1685082694,13095.19156993999,109.43978711999807,53535.60468576001 2023-05-26,06:31:36.000,146,11007029,13245,0,1685082695,13095.25893304,109.48913103000086,53535.562763040005 2023-05-26,06:31:37.000,146,11007013,13405,0,1685082696,13095.306087209996,109.52437667999766,53535.65359560001 2023-05-26,06:31:38.000,146,11007003,13285,0,1685082697,13095.380186620001,109.55962233000173,53535.70250544001 2023-05-26,06:31:39.000,146,11006952,13165,0,1685082698,13095.454286029992,109.56667146000109,53535.77237664001 2023-05-26,06:31:40.000,146,11006959,13285,0,1685082699,13095.481231270001,109.60191710999788,53535.779363760004 2023-05-26,06:31:41.000,146,11006962,13165,0,1685082700,13095.487967579997,109.67240840999875,53535.7584024 2023-05-26,06:31:42.000,146,11006974,13405,0,1685082701,13095.582275920002,109.71470319000218,53535.81429936 2023-05-26,06:31:43.000,146,11006987,13005,0,1685082702,13095.642902710002,109.73585058000026,53535.88417056 2023-05-26,06:31:44.000,146,11006986,12965,0,1685082703,13095.683320570002,109.79929275000177,53535.87019632001 2023-05-26,06:31:45.000,146,11007021,13325,0,1685082704,13095.669847949997,109.78519449000305,53535.849234960006 2023-05-26,06:31:46.000,146,11006984,13285,0,1685082705,13095.770892599998,109.82044013999985,53535.87718344 2023-05-26,06:31:47.000,146,11007022,13165,0,1685082706,13095.831519389998,109.84158752999792,53536.02391296 2023-05-26,06:31:48.000,146,11007013,13085,0,1685082707,13095.912355109998,109.93322622000414,53536.05186144 2023-05-26,06:31:49.000,146,11007013,13285,0,1685082708,13095.959509279994,109.94732448000286,53536.14968112 2023-05-26,06:31:50.000,146,11006997,13085,0,1685082709,13095.959509279994,109.98961925999902,53536.19859096 2023-05-26,06:31:51.000,146,11006983,13125,0,1685082710,13095.898882489993,110.01781578000373,53536.15666824001 2023-05-26,06:31:52.000,146,11006999,13285,0,1685082711,13095.946036659989,110.03896317000181,53536.17762960001 2023-05-26,06:31:53.000,146,11007048,13285,0,1685082712,13095.979718209994,110.03896317000181,53536.29641064001 2023-05-26,06:31:54.000,146,11007001,13405,0,1685082713,13096.04708130999,110.08125794999796,53536.2475008 2023-05-26,06:31:55.000,146,11006974,13365,0,1685082714,13096.026872379989,110.09535621000396,53536.35929472 2023-05-26,06:31:56.000,146,11007000,13325,0,1685082715,13096.04708130999,110.10945447000267,53536.31038488 2023-05-26,06:31:57.000,146,11006971,13365,0,1685082716,13096.080762859994,110.13765099000011,53536.38025608 2023-05-26,06:31:58.000,146,11007008,13205,0,1685082717,13096.10770809999,110.17289664000418,53536.41519168 2023-05-26,06:31:59.000,146,11006988,13165,0,1685082718,13096.13465334,110.17289664000418,53536.46410152001 2023-05-26,06:32:00.000,146,11007019,13245,0,1685082719,13096.121180719994,110.17994577000354,53536.4571144 2023-05-26,06:32:01.000,146,11007006,13245,0,1685082720,13096.04708130999,110.21519142000034,53536.42217880001 2023-05-26,06:32:02.000,146,11006982,13085,0,1685082721,13096.053817619999,110.21519142000034,53536.48506288 2023-05-26,06:32:03.000,146,11007014,13005,0,1685082722,13096.14812595999,110.21519142000034,53536.60384392 2023-05-26,06:32:04.000,146,11007021,13245,0,1685082723,13096.14812595999,110.24338793999777,53536.63179240001 2023-05-26,06:32:05.000,146,11006982,13005,0,1685082724,13096.100971789994,110.24338793999777,53536.64576664 2023-05-26,06:32:06.000,146,11007022,12925,0,1685082725,13095.999927139994,110.25043707000441,53536.519998480006 2023-05-26,06:32:07.000,146,11006997,13045,0,1685082726,13095.966245589989,110.2222405499997,53536.62480528 2023-05-26,06:32:08.000,146,11007015,13245,0,1685082727,13096.020136069994,110.22928967999906,53536.638779520006 2023-05-26,06:32:09.000,146,11007009,12925,0,1685082728,13095.972981899999,110.26453533000313,53536.61083104001 2023-05-26,06:32:10.000,146,11006976,13285,0,1685082729,13095.932564039998,110.26453533000313,53536.60384392 2023-05-26,06:32:11.000,146,11007012,13245,0,1685082730,13095.912355109998,110.22928967999906,53536.60384392 2023-05-26,06:32:12.000,146,11007004,13285,0,1685082731,13096.013399759999,110.25748620000377,53536.666728000004 2023-05-26,06:32:13.000,146,11006983,13165,0,1685082732,13095.993190829999,110.23633880999841,53536.70865072001 2023-05-26,06:32:14.000,146,11006993,13085,0,1685082733,13095.939300349994,110.25043707000441,53536.65275376 2023-05-26,06:32:15.000,146,11007004,12925,0,1685082734,13095.898882489993,110.25043707000441,53536.666728000004 2023-05-26,06:32:16.000,146,11007019,13045,0,1685082735,13095.871937249998,110.27863359000185,53536.60384392 2023-05-26,06:32:17.000,146,11007004,13125,0,1685082736,13095.966245589989,110.25043707000441,53536.76454768 2023-05-26,06:32:18.000,146,11007038,13365,0,1685082737,13095.898882489993,110.2222405499997,53536.70865072001 2023-05-26,06:32:19.000,146,11007006,13325,0,1685082738,13095.939300349994,110.19404403000226,53536.79249616 2023-05-26,06:32:20.000,146,11007008,13285,0,1685082739,13095.878673559993,110.25043707000441,53536.736599200005 2023-05-26,06:32:21.000,146,11006987,13125,0,1685082740,13095.844992009988,110.22928967999906,53536.687689360006 2023-05-26,06:32:22.000,146,11007013,13125,0,1685082741,13095.831519389998,110.24338793999777,53536.75756056001 2023-05-26,06:32:23.000,146,11007057,13165,0,1685082742,13095.797837839993,110.22928967999906,53536.806470400006 2023-05-26,06:32:24.000,146,11006955,12965,0,1685082743,13095.811310459998,110.25748620000377,53536.7715348 2023-05-26,06:32:25.000,146,11007042,13525,0,1685082744,13095.770892599998,110.27158446000249,53536.76454768 2023-05-26,06:32:26.000,146,11007004,12925,0,1685082745,13095.737211049993,110.30683010999928,53536.785509040004 2023-05-26,06:32:27.000,146,11007010,13085,0,1685082746,13095.811310459998,110.2856827200012,53536.834418880004 2023-05-26,06:32:28.000,146,11007025,13165,0,1685082747,13095.770892599998,110.31387923999864,53536.86236736 2023-05-26,06:32:29.000,146,11007052,13165,0,1685082748,13095.791101529998,110.2856827200012,53536.94621280001 2023-05-26,06:32:30.000,146,11007013,13165,0,1685082749,13095.730474739998,110.29978097999992,53536.89031584 2023-05-26,06:32:31.000,146,11007004,13245,0,1685082750,13095.696793189993,110.320928369998,53536.88332872 2023-05-26,06:32:32.000,146,11007019,13085,0,1685082751,13095.649639019997,110.31387923999864,53536.89730296001 2023-05-26,06:32:33.000,146,11007000,13205,0,1685082752,13095.663111640002,110.30683010999928,53536.953199920004 2023-05-26,06:32:34.000,146,11007001,13405,0,1685082753,13095.656375329992,110.2856827200012,53536.96717416001 2023-05-26,06:32:35.000,146,11006986,13005,0,1685082754,13095.615957469992,110.29978097999992,53536.99512264001 2023-05-26,06:32:36.000,146,11007034,13245,0,1685082755,13095.615957469992,110.320928369998,53536.9811484 2023-05-26,06:32:37.000,146,11007023,13365,0,1685082756,13095.622693780002,110.29978097999992,53536.9811484 2023-05-26,06:32:38.000,146,11007006,13165,0,1685082757,13095.528385439997,110.27863359000185,53537.00909688 2023-05-26,06:32:39.000,146,11007010,13245,0,1685082758,13095.494703889992,110.29273185000056,53536.96717416001 2023-05-26,06:32:40.000,146,11006983,13085,0,1685082759,13095.487967579997,110.29978097999992,53537.002109760004 2023-05-26,06:32:41.000,146,11007013,13205,0,1685082760,13095.393659239991,110.29273185000056,53536.953199920004 2023-05-26,06:32:42.000,146,11007011,13045,0,1685082761,13095.380186620001,110.335026630004,53536.96018704 2023-05-26,06:32:43.000,146,11007001,13285,0,1685082762,13095.407131859996,110.335026630004,53537.023071120006 2023-05-26,06:32:44.000,146,11007041,13005,0,1685082763,13095.434077099992,110.36322315000143,53537.05800672 2023-05-26,06:32:45.000,146,11007018,12965,0,1685082764,13095.467758649997,110.37027228000079,53537.071980960005 2023-05-26,06:32:46.000,146,11007013,13005,0,1685082765,13095.467758649997,110.41256706000422,53537.16281352001 2023-05-26,06:32:47.000,146,11007047,13325,0,1685082766,13095.440813410001,110.41256706000422,53537.07896808 2023-05-26,06:32:48.000,146,11007028,13445,0,1685082767,13095.427340789996,110.4689600999991,53537.09992944 2023-05-26,06:32:49.000,146,11007033,13205,0,1685082768,13095.514912819992,110.4689600999991,53537.1558264 2023-05-26,06:32:50.000,146,11007037,13245,0,1685082769,13095.494703889992,110.4971566200038,53537.13486504001 2023-05-26,06:32:51.000,146,11007007,13085,0,1685082770,13095.541858060002,110.52535314000124,53537.16281352001 2023-05-26,06:32:52.000,146,11006990,13165,0,1685082771,13095.589012229997,110.57469705000403,53537.23268472001 2023-05-26,06:32:53.000,146,11007041,13165,0,1685082772,13095.622693780002,110.60289357000147,53537.2256976 2023-05-26,06:32:54.000,146,11006977,13445,0,1685082773,13095.636166399992,110.63813921999827,53537.21871048 2023-05-26,06:32:55.000,146,11007012,13165,0,1685082774,13095.636166399992,110.69453226000041,53537.21871048 2023-05-26,06:32:56.000,146,11007011,13125,0,1685082775,13095.656375329992,110.77207269000064,53537.26762032 2023-05-26,06:32:57.000,146,11007010,13325,0,1685082776,13095.757419979993,110.83551486000215,53537.35146576001 2023-05-26,06:32:58.000,146,11007036,12965,0,1685082777,13095.791101529998,110.80731834000471,53537.42133696 2023-05-26,06:32:59.000,146,11007054,12965,0,1685082778,13095.824783079988,110.8778096399983,53537.44229832 2023-05-26,06:33:00.000,146,11007016,13325,0,1685082779,13095.851728319998,110.91305529000238,53537.49120816 2023-05-26,06:33:01.000,146,11007058,13045,0,1685082780,13095.844992009988,110.94830093999917,53537.505182400004 2023-05-26,06:33:02.000,146,11007069,13205,0,1685082781,13095.865200939988,111.01879224000004,53537.54710512001 2023-05-26,06:33:03.000,146,11007046,13445,0,1685082782,13095.912355109998,111.06813615000283,53537.58902784 2023-05-26,06:33:04.000,146,11007002,12925,0,1685082783,13095.919091419993,111.03993962999812,53537.58204072 2023-05-26,06:33:05.000,146,11007006,13285,0,1685082784,13095.844992009988,111.11043092999898,53537.55409224 2023-05-26,06:33:06.000,146,11007022,12845,0,1685082785,13095.878673559993,111.16682397000113,53537.63095056 2023-05-26,06:33:07.000,146,11006985,13165,0,1685082786,13096.006663449989,111.16682397000113,53537.75671872 2023-05-26,06:33:08.000,146,11007027,13085,0,1685082787,13096.033608689999,111.19502048999857,53537.77768008 2023-05-26,06:33:09.000,146,11007004,13125,0,1685082788,13096.080762859994,111.24436440000136,53537.791654320004 2023-05-26,06:33:10.000,146,11006999,13405,0,1685082789,13096.080762859994,111.26551178999944,53537.82658992 2023-05-26,06:33:11.000,146,11007022,13285,0,1685082790,13096.080762859994,111.30780657000287,53537.8196028 2023-05-26,06:33:12.000,146,11006992,12965,0,1685082791,13096.074026549999,111.36419960999774,53537.83357704001 2023-05-26,06:33:13.000,146,11007024,12965,0,1685082792,13096.202016439995,111.39239613000245,53537.91742248 2023-05-26,06:33:14.000,146,11007049,13445,0,1685082793,13096.202016439995,111.40649439000117,53537.959345200004 2023-05-26,06:33:15.000,146,11007001,13285,0,1685082794,13096.222225369995,111.43469090999861,53537.959345200004 2023-05-26,06:33:16.000,146,11007005,13405,0,1685082795,13096.19528013,111.46288743000332,53537.98729368 2023-05-26,06:33:17.000,146,11007019,13165,0,1685082796,13096.24917060999,111.5192804699982,53537.96633232 2023-05-26,06:33:18.000,146,11007031,13365,0,1685082797,13096.35021525999,111.5192804699982,53538.029216400006 2023-05-26,06:33:19.000,146,11007026,13125,0,1685082798,13096.37042418999,111.56862438000098,53538.05716488 2023-05-26,06:33:20.000,146,11006989,12925,0,1685082799,13096.43778729,111.57567351000034,53538.16895880001 2023-05-26,06:33:21.000,146,11006999,13485,0,1685082800,13096.3771605,111.62501742000313,53538.09210048 2023-05-26,06:33:22.000,146,11007039,13085,0,1685082801,13096.43105097999,111.66731219999929,53538.12004896001 2023-05-26,06:33:23.000,146,11007013,13085,0,1685082802,13096.545568249996,111.681410459998,53538.25979136 2023-05-26,06:33:24.000,146,11007040,13165,0,1685082803,13096.572513489991,111.74485262999951,53538.26677848001 2023-05-26,06:33:25.000,146,11007028,13245,0,1685082804,13096.612931349991,111.80124567000166,53538.30870120001 2023-05-26,06:33:26.000,146,11006988,13085,0,1685082805,13096.585986109996,111.80829480000102,53538.196907280006 2023-05-26,06:33:27.000,146,11007013,13325,0,1685082806,13096.646612899996,111.89288436000061,53538.30171408 2023-05-26,06:33:28.000,146,11007000,13165,0,1685082807,13096.734184929992,111.9422282700034,53538.343636800004 2023-05-26,06:33:29.000,146,11006998,13005,0,1685082808,13096.788075409997,111.97042479000083,53538.4484436 2023-05-26,06:33:30.000,146,11007029,13485,0,1685082809,13096.767866479997,112.03386696000234,53538.4484436 2023-05-26,06:33:31.000,146,11006962,12925,0,1685082810,13096.781339100002,112.06206347999978,53538.43446936001 2023-05-26,06:33:32.000,146,11006976,13245,0,1685082811,13096.841965890002,112.11140739000257,53538.56722464 2023-05-26,06:33:33.000,146,11006980,13165,0,1685082812,13096.855438509992,112.13255478000065,53538.56722464 2023-05-26,06:33:34.000,146,11007025,12845,0,1685082813,13096.808284339997,112.19599695000215,53538.532289040006 2023-05-26,06:33:35.000,146,11007018,13405,0,1685082814,13096.801548030002,112.21009521000087,53538.52530192001 2023-05-26,06:33:36.000,146,11006956,13165,0,1685082815,13096.889120059997,112.26648825000302,53538.59517312 2023-05-26,06:33:37.000,146,11007002,13005,0,1685082816,13096.969955779998,112.26648825000302,53538.630108720005 2023-05-26,06:33:38.000,146,11007014,13285,0,1685082817,13097.030582569998,112.30878302999918,53538.76985112001 2023-05-26,06:33:39.000,146,11006989,13085,0,1685082818,13097.104681979989,112.3228812899979,53538.79081248001 2023-05-26,06:33:40.000,146,11007012,13045,0,1685082819,13097.131627219998,112.37927433000004,53538.8327352 2023-05-26,06:33:41.000,146,11007021,13365,0,1685082820,13097.172045079998,112.40747085000476,53538.77683824 2023-05-26,06:33:42.000,146,11006973,13005,0,1685082821,13097.239408179994,112.40042171999812,53538.85369656 2023-05-26,06:33:43.000,146,11007017,13245,0,1685082822,13097.273089729999,112.44271650000155,53538.965490480005 2023-05-26,06:33:44.000,146,11006981,13085,0,1685082823,13097.340452829994,112.42861824000283,53538.95151624 2023-05-26,06:33:45.000,146,11007034,12925,0,1685082824,13097.300034969994,112.42861824000283,53538.90959352001 2023-05-26,06:33:46.000,146,11007025,13125,0,1685082825,13097.43476117,112.47796214999835,53539.02837456001 2023-05-26,06:33:47.000,146,11007024,13205,0,1685082826,13097.53580582,112.45681476000027,53539.04933592 2023-05-26,06:33:48.000,146,11007035,12965,0,1685082827,13097.582959989995,112.49206041000434,53539.182091200004 2023-05-26,06:33:49.000,146,11006954,13085,0,1685082828,13097.63685047,112.4991095400037,53539.19606544001 2023-05-26,06:33:50.000,146,11007027,13365,0,1685082829,13097.684004639996,112.4991095400037,53539.18907832 2023-05-26,06:33:51.000,146,11006988,13285,0,1685082830,13097.684004639996,112.51320780000242,53539.203052560006 2023-05-26,06:33:52.000,146,11007027,13245,0,1685082831,13097.75810405,112.4991095400037,53539.18907832 2023-05-26,06:33:53.000,146,11007030,13205,0,1685082832,13097.852412389992,112.5343551900005,53539.300872240005 2023-05-26,06:33:54.000,146,11006998,13125,0,1685082833,13097.926511799997,112.52025693000178,53539.38471768 2023-05-26,06:33:55.000,146,11006998,13005,0,1685082834,13097.933248109992,112.4991095400037,53539.36375632001 2023-05-26,06:33:56.000,146,11007048,13245,0,1685082835,13097.980402280002,112.49206041000434,53539.38471768 2023-05-26,06:33:57.000,146,11007041,12845,0,1685082836,13098.101655860002,112.51320780000242,53539.4965116 2023-05-26,06:33:58.000,146,11006984,13205,0,1685082837,13098.121864790002,112.51320780000242,53539.58035704001 2023-05-26,06:33:59.000,146,11007009,13245,0,1685082838,13098.182491580003,112.54845344999922,53539.59433128 2023-05-26,06:34:00.000,146,11006990,12925,0,1685082839,13098.243118369988,112.56255170999793,53539.57336992 2023-05-26,06:34:01.000,146,11007012,13285,0,1685082840,13098.162282650002,112.59074823000265,53539.55240856 2023-05-26,06:34:02.000,146,11006997,13285,0,1685082841,13098.162282650002,112.59074823000265,53539.6711896 2023-05-26,06:34:03.000,146,11006980,13205,0,1685082842,13098.263327299988,112.58369910000329,53539.706125200006 2023-05-26,06:34:04.000,146,11006968,13245,0,1685082843,13098.270063609998,112.58369910000329,53539.74804792001 2023-05-26,06:34:05.000,146,11007001,13445,0,1685082844,13098.243118369988,112.59074823000265,53539.76900928 2023-05-26,06:34:06.000,146,11006992,13085,0,1685082845,13098.229645749998,112.60484649000136,53539.78997064 2023-05-26,06:34:07.000,146,11007042,13285,0,1685082846,13098.236382059993,112.62599387999944,53539.803944880005 2023-05-26,06:34:08.000,146,11006988,13445,0,1685082847,13098.243118369988,112.61894475000008,53539.922725920005 2023-05-26,06:34:09.000,146,11007048,13285,0,1685082848,13098.283536229988,112.61189562000072,53539.90176456 2023-05-26,06:34:10.000,146,11007022,13245,0,1685082849,13098.270063609998,112.62599387999944,53539.96464864001 2023-05-26,06:34:11.000,146,11006976,13285,0,1685082850,13098.270063609998,112.61189562000072,53539.99958424 2023-05-26,06:34:12.000,146,11006987,13205,0,1685082851,13098.337426709993,112.61894475000008,53540.10439104 2023-05-26,06:34:13.000,146,11006965,13085,0,1685082852,13098.323954089989,112.62599387999944,53540.1253524 2023-05-26,06:34:14.000,146,11006995,13045,0,1685082853,13098.276799919993,112.66123953000351,53540.10439104 2023-05-26,06:34:15.000,146,11007049,13285,0,1685082854,13098.222909439988,112.65419040000415,53540.08342968001 2023-05-26,06:34:16.000,146,11006980,13245,0,1685082855,13098.229645749998,112.66828866000287,53540.08342968001 2023-05-26,06:34:17.000,146,11007018,13085,0,1685082856,13098.290272539998,112.61189562000072,53540.18124936001 2023-05-26,06:34:18.000,146,11007042,13325,0,1685082857,13098.310481469998,112.6471412700048,53540.209197840006 2023-05-26,06:34:19.000,146,11007038,13005,0,1685082858,13098.310481469998,112.60484649000136,53540.2650948 2023-05-26,06:34:20.000,146,11007021,13165,0,1685082859,13098.297008849993,112.64009213999816,53540.32099176001 2023-05-26,06:34:21.000,146,11007011,13165,0,1685082860,13098.263327299988,112.6471412700048,53540.24413344 2023-05-26,06:34:22.000,146,11007026,13365,0,1685082861,13098.270063609998,112.66828866000287,53540.29304328 2023-05-26,06:34:23.000,146,11006996,13325,0,1685082862,13098.229645749998,112.68238692000159,53540.41881144001 2023-05-26,06:34:24.000,146,11006980,13245,0,1685082863,13098.263327299988,112.68238692000159,53540.376888720006 2023-05-26,06:34:25.000,146,11007022,13445,0,1685082864,13098.276799919993,112.73173083000438,53540.41881144001 2023-05-26,06:34:26.000,146,11007000,13245,0,1685082865,13098.236382059993,112.73877996000374,53540.38387584 2023-05-26,06:34:27.000,146,11007026,13325,0,1685082866,13098.256590989993,112.73877996000374,53540.45374704 2023-05-26,06:34:28.000,146,11006975,13245,0,1685082867,13098.350899329998,112.71763256999839,53540.523618240004 2023-05-26,06:34:29.000,146,11006972,13165,0,1685082868,13098.337426709993,112.71058343999903,53540.56554096001 2023-05-26,06:34:30.000,146,11007034,13245,0,1685082869,13098.263327299988,112.77402561000054,53540.50265688 2023-05-26,06:34:31.000,146,11007040,13245,0,1685082870,13098.276799919993,112.83746778000204,53540.53060536 2023-05-26,06:34:32.000,146,11006979,13285,0,1685082871,13098.297008849993,112.86566429999948,53540.61445080001 2023-05-26,06:34:33.000,146,11007016,13365,0,1685082872,13098.350899329998,112.90795908000291,53540.65637352001 2023-05-26,06:34:34.000,146,11006995,13365,0,1685082873,13098.371108259998,112.90795908000291,53540.78214168001 2023-05-26,06:34:35.000,146,11007012,12925,0,1685082874,13098.350899329998,112.95025385999907,53540.75419320001 2023-05-26,06:34:36.000,146,11007040,13125,0,1685082875,13098.323954089989,112.92910647000099,53540.78214168001 2023-05-26,06:34:37.000,146,11007024,13325,0,1685082876,13098.344163019989,112.97140125000442,53540.83803864 2023-05-26,06:34:38.000,146,11006990,12885,0,1685082877,13098.323954089989,113.01369603000057,53540.859000000004 2023-05-26,06:34:39.000,146,11007009,13325,0,1685082878,13098.256590989993,113.04894168000465,53540.87297424001 2023-05-26,06:34:40.000,146,11007004,13245,0,1685082879,13098.337426709993,113.04189254999801,53540.91489696 2023-05-26,06:34:41.000,146,11007019,13325,0,1685082880,13098.229645749998,113.07008907000272,53540.88694848 2023-05-26,06:34:42.000,146,11007046,13285,0,1685082881,13098.209436819998,113.08418733000144,53540.93585832 2023-05-26,06:34:43.000,146,11006992,13085,0,1685082882,13098.249854679998,113.07713820000208,53541.06162648 2023-05-26,06:34:44.000,146,11006998,13285,0,1685082883,13098.222909439988,113.08418733000144,53541.08258784 2023-05-26,06:34:45.000,146,11007015,13325,0,1685082884,13098.249854679998,113.0912364600008,53541.04066512001 2023-05-26,06:34:46.000,146,11007021,13205,0,1685082885,13098.135337409993,113.10533471999952,53541.033678 2023-05-26,06:34:47.000,146,11007035,12965,0,1685082886,13098.121864790002,113.14762950000295,53541.08957496001 2023-05-26,06:34:48.000,146,11007004,13285,0,1685082887,13098.108392169997,113.15467863000231,53541.07560072 2023-05-26,06:34:49.000,146,11007014,13285,0,1685082888,13098.128601099997,113.14058037000359,53541.18040752 2023-05-26,06:34:50.000,146,11006992,13045,0,1685082889,13098.115128479993,113.14058037000359,53541.1734204 2023-05-26,06:34:51.000,146,11007022,13285,0,1685082890,13098.142073720002,113.14762950000295,53541.23630448001 2023-05-26,06:34:52.000,146,11007033,13205,0,1685082891,13098.142073720002,113.18287514999975,53541.28521432001 2023-05-26,06:34:53.000,146,11006991,13165,0,1685082892,13098.162282650002,113.20402253999782,53541.29220144 2023-05-26,06:34:54.000,146,11006985,13245,0,1685082893,13098.108392169997,113.24631732000125,53541.32713704001 2023-05-26,06:34:55.000,146,11007049,13205,0,1685082894,13098.074710619992,113.23221906000254,53541.28521432001 2023-05-26,06:34:56.000,146,11007006,13085,0,1685082895,13098.101655860002,113.26041557999997,53541.25027872 2023-05-26,06:34:57.000,146,11007023,13085,0,1685082896,13098.128601099997,113.26041557999997,53541.33412416001 2023-05-26,06:34:58.000,146,11006956,13285,0,1685082897,13098.182491580003,113.28156296999805,53541.431943840005 2023-05-26,06:34:59.000,146,11007001,13245,0,1685082898,13098.195964199993,113.3027103600034,53541.43893096 2023-05-26,06:35:00.000,146,11006969,13365,0,1685082899,13098.229645749998,113.34500513999956,53541.480853680005 2023-05-26,06:35:01.000,146,11007001,12965,0,1685082900,13098.243118369988,113.38729992000299,53541.4878408 2023-05-26,06:35:02.000,146,11006968,13165,0,1685082901,13098.222909439988,113.35205426999892,53541.47386656001 2023-05-26,06:35:03.000,146,11007029,13325,0,1685082902,13098.263327299988,113.37320166000427,53541.529763520004 2023-05-26,06:35:04.000,146,11006999,13045,0,1685082903,13098.297008849993,113.4366438299985,53541.53675064 2023-05-26,06:35:05.000,146,11006979,13125,0,1685082904,13098.364371949989,113.4507420900045,53541.59264760001 2023-05-26,06:35:06.000,146,11006975,13005,0,1685082905,13098.357635639994,113.48598774000129,53541.599634720005 2023-05-26,06:35:07.000,146,11006984,13405,0,1685082906,13098.391317189999,113.52828252000472,53541.66950592001 2023-05-26,06:35:08.000,146,11006997,13405,0,1685082907,13098.458680289994,113.5494299100028,53541.73937712001 2023-05-26,06:35:09.000,146,11006972,13205,0,1685082908,13098.445207669989,113.57057730000088,53541.74636424 2023-05-26,06:35:10.000,146,11007023,13285,0,1685082909,13098.48562552999,113.54238078000344,53541.8022612 2023-05-26,06:35:11.000,146,11006973,13285,0,1685082910,13098.445207669989,113.57762643000024,53541.767325600005 2023-05-26,06:35:12.000,146,11007026,13125,0,1685082911,13098.499098149994,113.63401947000239,53541.79527408 2023-05-26,06:35:13.000,146,11007004,12925,0,1685082912,13098.52604338999,113.6833633799979,53541.8721324 2023-05-26,06:35:14.000,146,11007037,13085,0,1685082913,13098.59340649,113.67631424999854,53541.94899072 2023-05-26,06:35:15.000,146,11007012,12965,0,1685082914,13098.58667017999,113.73270729000069,53541.97693920001 2023-05-26,06:35:16.000,146,11007011,13405,0,1685082915,13098.600142799995,113.71860903000197,53541.99790056001 2023-05-26,06:35:17.000,146,11006963,13445,0,1685082916,13098.640560659995,113.80319859000156,53542.03982328 2023-05-26,06:35:18.000,146,11007001,13325,0,1685082917,13098.701187449995,113.80319859000156,53542.13065584 2023-05-26,06:35:19.000,146,11007014,13205,0,1685082918,13098.67424221,113.88778815000114,53542.151617200005 2023-05-26,06:35:20.000,146,11007034,13005,0,1685082919,13098.741605309995,113.84549336999771,53542.20751416 2023-05-26,06:35:21.000,146,11007000,13285,0,1685082920,13098.66750589999,113.8595916300037,53542.17257856001 2023-05-26,06:35:22.000,146,11007031,13445,0,1685082921,13098.741605309995,113.87368989000242,53542.20751416 2023-05-26,06:35:23.000,146,11007013,13205,0,1685082922,13098.78875947999,113.87368989000242,53542.319308080005 2023-05-26,06:35:24.000,146,11007029,13245,0,1685082923,13098.85612258,113.93713206000393,53542.40315352 2023-05-26,06:35:25.000,146,11006976,13245,0,1685082924,13098.84938626999,113.98647596999945,53542.4660376 2023-05-26,06:35:26.000,146,11006989,13085,0,1685082925,13098.83591365,113.9935250999988,53542.43110200001 2023-05-26,06:35:27.000,146,11007037,13205,0,1685082926,13098.802232099995,114.07106552999903,53542.368217920004 2023-05-26,06:35:28.000,146,11007016,13125,0,1685082927,13098.802232099995,114.07811465999839,53542.41712776 2023-05-26,06:35:29.000,146,11007004,13165,0,1685082928,13098.903276749996,114.1063111800031,53542.535908800004 2023-05-26,06:35:30.000,146,11007010,13325,0,1685082929,13098.87633151,114.16270421999798,53542.50796032001 2023-05-26,06:35:31.000,146,11007024,13205,0,1685082930,13098.91001305999,114.14860595999926,53542.58481864 2023-05-26,06:35:32.000,146,11007007,13325,0,1685082931,13098.923485679996,114.17680248000397,53542.62674136001 2023-05-26,06:35:33.000,146,11007008,12965,0,1685082932,13099.011057709991,114.19090074000269,53542.68263832 2023-05-26,06:35:34.000,146,11006998,13125,0,1685082933,13099.011057709991,114.21204813000077,53542.71757392001 2023-05-26,06:35:35.000,146,11007031,13085,0,1685082934,13098.984112469996,114.26139204000356,53542.773470880005 2023-05-26,06:35:36.000,146,11007018,13285,0,1685082935,13098.95716723,114.289588560001,53542.73154816 2023-05-26,06:35:37.000,146,11007019,13285,0,1685082936,13098.95716723,114.30368681999971,53542.76648376001 2023-05-26,06:35:38.000,146,11006996,13285,0,1685082937,13099.024530329996,114.33188334000442,53542.82936784 2023-05-26,06:35:39.000,146,11007025,13285,0,1685082938,13099.098629740001,114.32483420999779,53542.92718752 2023-05-26,06:35:40.000,146,11007030,13125,0,1685082939,13099.085157119996,114.3530307300025,53542.92718752 2023-05-26,06:35:41.000,146,11007015,13165,0,1685082940,13099.071684499992,114.42352203000337,53542.9202004 2023-05-26,06:35:42.000,146,11007022,13285,0,1685082941,13099.098629740001,114.41647290000401,53542.97609736 2023-05-26,06:35:43.000,146,11007002,13245,0,1685082942,13099.118838670001,114.4517185500008,53543.059942800006 2023-05-26,06:35:44.000,146,11007000,13285,0,1685082943,13099.125574979997,114.46581680999952,53543.08789128 2023-05-26,06:35:45.000,146,11007021,13405,0,1685082944,13099.105366049997,114.48696420000488,53543.0250072 2023-05-26,06:35:46.000,146,11007002,12925,0,1685082945,13099.132311289992,114.52220985000167,53543.108852640005 2023-05-26,06:35:47.000,146,11007009,12965,0,1685082946,13099.199674390002,114.59270115000254,53543.22064656001 2023-05-26,06:35:48.000,146,11007011,13285,0,1685082947,13099.260301180002,114.6349959299987,53543.28353064 2023-05-26,06:35:49.000,146,11007046,12965,0,1685082948,13099.192938079992,114.67024158000277,53543.33244048 2023-05-26,06:35:50.000,146,11007020,12885,0,1685082949,13099.253564869992,114.66319245000341,53543.35340184 2023-05-26,06:35:51.000,146,11007027,13245,0,1685082950,13099.233355939992,114.72663462000492,53543.38135032 2023-05-26,06:35:52.000,146,11006980,13045,0,1685082951,13099.226619629997,114.74073288000363,53543.35340184 2023-05-26,06:35:53.000,146,11006995,13085,0,1685082952,13099.287246419997,114.78302765999979,53543.45122152 2023-05-26,06:35:54.000,146,11007030,12885,0,1685082953,13099.273773799992,114.83237157000258,53543.46519576001 2023-05-26,06:35:55.000,146,11007031,13245,0,1685082954,13099.260301180002,114.78302765999979,53543.57000256 2023-05-26,06:35:56.000,146,11006990,12965,0,1685082955,13099.260301180002,114.7971259199985,53543.63288664001 2023-05-26,06:35:57.000,146,11007003,13405,0,1685082956,13099.260301180002,114.83942070000194,53543.611925280005 2023-05-26,06:35:58.000,146,11007049,13285,0,1685082957,13099.314191659993,114.85351896000066,53543.674809359996 2023-05-26,06:35:59.000,146,11006990,13205,0,1685082958,13099.334400589993,114.86056809000002,53543.709744960004 2023-05-26,06:36:00.000,146,11007030,13005,0,1685082959,13099.341136900002,114.92401026000152,53543.72371920001 2023-05-26,06:36:01.000,146,11007044,13445,0,1685082960,13099.300719040002,114.92401026000152,53543.6887836 2023-05-26,06:36:02.000,146,11006989,12925,0,1685082961,13099.287246419997,114.95925590999832,53543.71673208 2023-05-26,06:36:03.000,146,11006979,12925,0,1685082962,13099.374818449993,114.95220677999896,53543.82153888001 2023-05-26,06:36:04.000,146,11007001,13165,0,1685082963,13099.428708929998,114.96630503999768,53543.92634568 2023-05-26,06:36:05.000,146,11007030,13205,0,1685082964,13099.475863099993,114.98040330000367,53543.95429416 2023-05-26,06:36:06.000,146,11007022,13085,0,1685082965,13099.455654169993,114.99450156000239,53543.96826840001 2023-05-26,06:36:07.000,146,11007018,13165,0,1685082966,13099.401763690003,115.0438454699979,53543.89141008001 2023-05-26,06:36:08.000,146,11006990,13285,0,1685082967,13099.475863099993,115.0931893800007,53543.96128128 2023-05-26,06:36:09.000,146,11007043,13245,0,1685082968,13099.516280959993,115.07909112000198,53544.09403656 2023-05-26,06:36:10.000,146,11006989,13205,0,1685082969,13099.462390479988,115.13548416000413,53544.10801080001 2023-05-26,06:36:11.000,146,11007017,13005,0,1685082970,13099.536489889993,115.13548416000413,53544.177881999996 2023-05-26,06:36:12.000,146,11007023,13605,0,1685082971,13099.563435129989,115.18482806999964,53544.2477532 2023-05-26,06:36:13.000,146,11007007,13045,0,1685082972,13099.529753579998,115.21302459000435,53544.233778960006 2023-05-26,06:36:14.000,146,11007013,13245,0,1685082973,13099.509544649998,115.26941762999923,53544.29666304 2023-05-26,06:36:15.000,146,11007006,13285,0,1685082974,13099.469126789998,115.31171241000266,53544.27570168001 2023-05-26,06:36:16.000,146,11007021,13045,0,1685082975,13099.448917859998,115.3681054500048,53544.32461152001 2023-05-26,06:36:17.000,146,11007048,13285,0,1685082976,13099.496072029993,115.37515458000416,53544.40845696 2023-05-26,06:36:18.000,146,11007027,13125,0,1685082977,13099.502808339988,115.42449848999968,53544.46435392 2023-05-26,06:36:19.000,146,11006985,13005,0,1685082978,13099.570171439998,115.41744936000032,53544.513263759996 2023-05-26,06:36:20.000,146,11007027,13005,0,1685082979,13099.563435129989,115.5020389199999,53544.55518648 2023-05-26,06:36:21.000,146,11006966,13125,0,1685082980,13099.536489889993,115.53728457000398,53544.61108344001 2023-05-26,06:36:22.000,146,11007001,13125,0,1685082981,13099.563435129989,115.56548109000141,53544.63903192001 2023-05-26,06:36:23.000,146,11006975,13005,0,1685082982,13099.583644059989,115.55843196000205,53544.65300616 2023-05-26,06:36:24.000,146,11007048,13405,0,1685082983,13099.583644059989,115.63597239000228,53544.680954639996 2023-05-26,06:36:25.000,146,11006984,13125,0,1685082984,13099.509544649998,115.60777587000484,53544.715890240004 2023-05-26,06:36:26.000,146,11007014,13325,0,1685082985,13099.590380369998,115.66416890999972,53544.79274856 2023-05-26,06:36:27.000,146,11007036,13365,0,1685082986,13099.70489763999,115.66416890999972,53544.89755536001 2023-05-26,06:36:28.000,146,11007007,13005,0,1685082987,13099.698161329994,115.69236543000443,53544.9115296 2023-05-26,06:36:29.000,146,11007024,12885,0,1685082988,13099.72510656999,115.69236543000443,53544.94646520001 2023-05-26,06:36:30.000,146,11007019,13205,0,1685082989,13099.691425019999,115.74170933999994,53544.93249096 2023-05-26,06:36:31.000,146,11007029,12925,0,1685082990,13099.671216089999,115.7487584699993,53544.99537504001 2023-05-26,06:36:32.000,146,11006973,13285,0,1685082991,13099.624061919989,115.80515151000145,53544.953452320005 2023-05-26,06:36:33.000,146,11006983,13165,0,1685082992,13099.691425019999,115.83334802999889,53545.11415608001 2023-05-26,06:36:34.000,146,11007034,13085,0,1685082993,13099.718370259994,115.86859368000296,53545.170053040005 2023-05-26,06:36:35.000,146,11007016,13365,0,1685082994,13099.711633949999,115.81220064000081,53545.12813032 2023-05-26,06:36:36.000,146,11007030,13245,0,1685082995,13099.738579189994,115.87564281000232,53545.18402728 2023-05-26,06:36:37.000,146,11007015,13045,0,1685082996,13099.799205979994,115.91088845999911,53545.30979544001 2023-05-26,06:36:38.000,146,11007014,12805,0,1685082997,13099.758788119994,115.9602323700019,53545.22595 2023-05-26,06:36:39.000,146,11007017,13085,0,1685082998,13099.74531549999,115.9954780199987,53545.30280832 2023-05-26,06:36:40.000,146,11007027,13205,0,1685082999,13099.78573335999,116.04482193000149,53545.31678256 2023-05-26,06:36:41.000,146,11006992,12845,0,1685083000,13099.698161329994,116.01662541000405,53545.30280832 2023-05-26,06:36:42.000,146,11007016,12925,0,1685083001,13099.72510656999,116.10121497000364,53545.32376968 2023-05-26,06:36:43.000,146,11007018,13205,0,1685083002,13099.75205181,116.12941149000108,53545.456524960005 2023-05-26,06:36:44.000,146,11007039,13165,0,1685083003,13099.75205181,116.18580453000322,53545.47748632001 2023-05-26,06:36:45.000,146,11007042,13005,0,1685083004,13099.758788119994,116.2421975699981,53545.49844768001 2023-05-26,06:36:46.000,146,11007036,13205,0,1685083005,13099.68468870999,116.27744322000217,53545.4704992 2023-05-26,06:36:47.000,146,11007046,13045,0,1685083006,13099.671216089999,116.31973799999832,53545.54735752001 2023-05-26,06:36:48.000,146,11007044,13325,0,1685083007,13099.644270849989,116.33383626000432,53545.59626736001 2023-05-26,06:36:49.000,146,11007000,12925,0,1685083008,13099.691425019999,116.36908191000111,53545.63120296 2023-05-26,06:36:50.000,146,11007010,13125,0,1685083009,13099.603852989989,116.39022929999919,53545.66613856001 2023-05-26,06:36:51.000,146,11007018,13285,0,1685083010,13099.590380369998,116.43252408000262,53545.673125680005 2023-05-26,06:36:52.000,146,11007040,13205,0,1685083011,13099.637534539994,116.43957321000198,53545.722035520004 2023-05-26,06:36:53.000,146,11007018,13245,0,1685083012,13099.624061919989,116.48186798999814,53545.75697112 2023-05-26,06:36:54.000,146,11007014,13085,0,1685083013,13099.603852989989,116.51006451000285,53545.72902264 2023-05-26,06:36:55.000,146,11006971,13085,0,1685083014,13099.597116679994,116.53826103000029,53545.72902264 2023-05-26,06:36:56.000,146,11007028,13165,0,1685083015,13099.590380369998,116.58760494000308,53545.72902264 2023-05-26,06:36:57.000,146,11006995,13285,0,1685083016,13099.637534539994,116.59465407000243,53545.79889384 2023-05-26,06:36:58.000,146,11007031,12885,0,1685083017,13099.691425019999,116.60875233000115,53545.8547908 2023-05-26,06:36:59.000,146,11007007,12925,0,1685083018,13099.731842879999,116.64399797999795,53545.90370064001 2023-05-26,06:37:00.000,146,11007021,13125,0,1685083019,13099.75205181,116.67924363000202,53545.91767488 2023-05-26,06:37:01.000,146,11007035,13125,0,1685083020,13099.711633949999,116.72858754000481,53545.924662 2023-05-26,06:37:02.000,146,11007045,13485,0,1685083021,13099.72510656999,116.74268580000353,53545.938636240004 2023-05-26,06:37:03.000,146,11007030,13085,0,1685083022,13099.75205181,116.74973493000289,53546.01549456 2023-05-26,06:37:04.000,146,11007012,13165,0,1685083023,13099.72510656999,116.8131771000044,53545.98055896001 2023-05-26,06:37:05.000,146,11007032,13205,0,1685083024,13099.711633949999,116.8131771000044,53545.938636240004 2023-05-26,06:37:06.000,146,11006987,13285,0,1685083025,13099.731842879999,116.84137362000183,53545.98754608 2023-05-26,06:37:07.000,146,11007048,13085,0,1685083026,13099.8126786,116.84137362000183,53546.09934000001 2023-05-26,06:37:08.000,146,11006970,13325,0,1685083027,13099.778997049994,116.92596318000142,53546.18318544 2023-05-26,06:37:09.000,146,11007071,13045,0,1685083028,13099.77226074,116.97530709000421,53546.18318544 2023-05-26,06:37:10.000,146,11007005,13245,0,1685083029,13099.80594228999,117.0457983899978,53546.246069520006 2023-05-26,06:37:11.000,146,11007024,13245,0,1685083030,13099.74531549999,117.12333881999803,53546.15523696 2023-05-26,06:37:12.000,146,11007002,13125,0,1685083031,13099.657743469994,117.13743708000402,53546.14824984001 2023-05-26,06:37:13.000,146,11006963,13085,0,1685083032,13099.691425019999,117.14448621000338,53546.246069520006 2023-05-26,06:37:14.000,146,11006993,13245,0,1685083033,13099.718370259994,117.14448621000338,53546.28100512 2023-05-26,06:37:15.000,146,11006946,13525,0,1685083034,13099.671216089999,117.16563360000146,53546.28100512 2023-05-26,06:37:16.000,146,11007012,13165,0,1685083035,13099.624061919989,117.20087924999825,53546.25305664 2023-05-26,06:37:17.000,146,11006996,13085,0,1685083036,13099.698161329994,117.20792838000489,53546.294979360006 2023-05-26,06:37:18.000,146,11006998,13285,0,1685083037,13099.698161329994,117.24317403000168,53546.36485056001 2023-05-26,06:37:19.000,146,11007031,13205,0,1685083038,13099.718370259994,117.29251794000447,53546.413760400006 2023-05-26,06:37:20.000,146,11007016,13125,0,1685083039,13099.718370259994,117.32071446000191,53546.42074752 2023-05-26,06:37:21.000,146,11007001,12925,0,1685083040,13099.691425019999,117.31366533000255,53546.42773464 2023-05-26,06:37:22.000,146,11007038,13285,0,1685083041,13099.68468870999,117.34186184999999,53546.47664448 2023-05-26,06:37:23.000,146,11007003,13285,0,1685083042,13099.738579189994,117.32776359000127,53546.52555432 2023-05-26,06:37:24.000,146,11007021,13245,0,1685083043,13099.718370259994,117.3559601099987,53546.560489920004 2023-05-26,06:37:25.000,146,11007041,12885,0,1685083044,13099.75205181,117.34186184999999,53546.56747704 2023-05-26,06:37:26.000,146,11007023,13285,0,1685083045,13099.677952399994,117.34891097999935,53546.53952856 2023-05-26,06:37:27.000,146,11007010,13205,0,1685083046,13099.698161329994,117.31366533000255,53546.60241264001 2023-05-26,06:37:28.000,146,11006990,13285,0,1685083047,13099.74531549999,117.3559601099987,53546.65132248001 2023-05-26,06:37:29.000,146,11007007,13085,0,1685083048,13099.758788119994,117.37710750000406,53546.70721944 2023-05-26,06:37:30.000,146,11007019,13205,0,1685083049,13099.671216089999,117.3700583700047,53546.68625808 2023-05-26,06:37:31.000,146,11007019,13445,0,1685083050,13099.70489763999,117.3700583700047,53546.70721944 2023-05-26,06:37:32.000,146,11007009,13445,0,1685083051,13099.731842879999,117.39120576000278,53546.79106488001 2023-05-26,06:37:33.000,146,11007016,13285,0,1685083052,13099.718370259994,117.38415663000342,53546.81901336001 2023-05-26,06:37:34.000,146,11006998,13245,0,1685083053,13099.698161329994,117.41940228000021,53546.86792320001 2023-05-26,06:37:35.000,146,11007002,13005,0,1685083054,13099.637534539994,117.46169706000364,53546.777090640004 2023-05-26,06:37:36.000,146,11007051,13365,0,1685083055,13099.617325609994,117.47579532000236,53546.8329876 2023-05-26,06:37:37.000,146,11007033,13045,0,1685083056,13099.644270849989,117.47579532000236,53546.93779440001 2023-05-26,06:37:38.000,146,11007049,13165,0,1685083057,13099.630798229999,117.49694271000044,53546.87491032 2023-05-26,06:37:39.000,146,11007023,13165,0,1685083058,13099.651007159999,117.55333575000259,53547.02862696 2023-05-26,06:37:40.000,146,11007021,13165,0,1685083059,13099.509544649998,117.59563052999874,53546.916833040006 2023-05-26,06:37:41.000,146,11007024,13165,0,1685083060,13099.576907749994,117.6026796599981,53546.99369136 2023-05-26,06:37:42.000,146,11007048,13405,0,1685083061,13099.543226199989,117.65202357000089,53546.97273 2023-05-26,06:37:43.000,146,11007002,13125,0,1685083062,13099.489335719998,117.64497444000153,53546.97273 2023-05-26,06:37:44.000,146,11006993,13045,0,1685083063,13099.489335719998,117.7154657400024,53547.0426012 2023-05-26,06:37:45.000,146,11007019,13045,0,1685083064,13099.388291069998,117.73661313000048,53546.99369136 2023-05-26,06:37:46.000,146,11007012,13245,0,1685083065,13099.415236309993,117.77185878000455,53547.07054968 2023-05-26,06:37:47.000,146,11007016,12965,0,1685083066,13099.395027379993,117.77185878000455,53547.05657544001 2023-05-26,06:37:48.000,146,11007021,13285,0,1685083067,13099.395027379993,117.80005530000199,53547.133433760006 2023-05-26,06:37:49.000,146,11006989,13165,0,1685083068,13099.374818449993,117.82120269000006,53547.133433760006 2023-05-26,06:37:50.000,146,11007028,13285,0,1685083069,13099.314191659993,117.77890791000391,53547.16138224 2023-05-26,06:37:51.000,146,11006992,13205,0,1685083070,13099.267037489997,117.83530094999878,53547.112472400004 2023-05-26,06:37:52.000,146,11007014,13245,0,1685083071,13099.226619629997,117.80710443000135,53547.11945952 2023-05-26,06:37:53.000,146,11007045,13485,0,1685083072,13099.233355939992,117.80710443000135,53547.17535648001 2023-05-26,06:37:54.000,146,11007027,13245,0,1685083073,13099.253564869992,117.80710443000135,53547.21029208 2023-05-26,06:37:55.000,146,11007059,13125,0,1685083074,13099.267037489997,117.82825181999942,53547.24522768001 2023-05-26,06:37:56.000,146,11007029,12965,0,1685083075,13099.273773799992,117.8634974700035,53547.20330496001 2023-05-26,06:37:57.000,146,11007063,13285,0,1685083076,13099.206410699997,117.89169399000093,53547.2172792 2023-05-26,06:37:58.000,146,11007004,13085,0,1685083077,13099.186201769997,117.89874312000029,53547.25920192 2023-05-26,06:37:59.000,146,11006968,13205,0,1685083078,13099.206410699997,117.89169399000093,53547.30811176 2023-05-26,06:38:00.000,146,11007020,13165,0,1685083079,13099.206410699997,117.96923442000116,53547.31509888 2023-05-26,06:38:01.000,146,11007014,13245,0,1685083080,13099.125574979997,117.96923442000116,53547.25920192 2023-05-26,06:38:02.000,146,11006968,13205,0,1685083081,13099.152520219992,117.9974309399986,53547.34304736001 2023-05-26,06:38:03.000,146,11006974,13005,0,1685083082,13099.219883320002,118.04677485000138,53547.43387992 2023-05-26,06:38:04.000,146,11007019,13085,0,1685083083,13099.246828559997,118.03267659000267,53547.44086704001 2023-05-26,06:38:05.000,146,11006993,12965,0,1685083084,13099.233355939992,118.03972572000202,53547.468815520006 2023-05-26,06:38:06.000,146,11006974,13125,0,1685083085,13099.172729149992,118.13136441000097,53547.39195720001 2023-05-26,06:38:07.000,146,11007042,13245,0,1685083086,13099.226619629997,118.15251179999905,53547.47580264 2023-05-26,06:38:08.000,146,11007041,13245,0,1685083087,13099.226619629997,118.18775745000312,53547.587596560006 2023-05-26,06:38:09.000,146,11006983,13245,0,1685083088,13099.206410699997,118.21595397000056,53547.59458368 2023-05-26,06:38:10.000,146,11006998,13125,0,1685083089,13099.192938079992,118.25824875000399,53547.55964808001 2023-05-26,06:38:11.000,146,11007025,13525,0,1685083090,13099.192938079992,118.3075926599995,53547.55964808001 2023-05-26,06:38:12.000,146,11007030,13165,0,1685083091,13099.260301180002,118.35693657000229,53547.72733896001 2023-05-26,06:38:13.000,146,11006987,13165,0,1685083092,13099.260301180002,118.36398570000165,53547.76926168 2023-05-26,06:38:14.000,146,11007018,12965,0,1685083093,13099.273773799992,118.41332961000444,53547.7413132 2023-05-26,06:38:15.000,146,11006987,13125,0,1685083094,13099.199674390002,118.49087004000467,53547.734326080004 2023-05-26,06:38:16.000,146,11007016,13005,0,1685083095,13099.199674390002,118.49791917000402,53547.71336472 2023-05-26,06:38:17.000,146,11007013,13125,0,1685083096,13099.267037489997,118.51201743000274,53547.79721016001 2023-05-26,06:38:18.000,146,11007047,13285,0,1685083097,13099.300719040002,118.5190665600021,53547.89502984001 2023-05-26,06:38:19.000,146,11007043,13325,0,1685083098,13099.327664279997,118.51201743000274,53547.950926800004 2023-05-26,06:38:20.000,146,11007043,12925,0,1685083099,13099.300719040002,118.56136133999826,53547.94393968001 2023-05-26,06:38:21.000,146,11006990,12925,0,1685083100,13099.273773799992,118.60365612000169,53547.90900408 2023-05-26,06:38:22.000,146,11007006,13125,0,1685083101,13099.253564869992,118.64595089999784,53548.020798000005 2023-05-26,06:38:23.000,146,11007031,13365,0,1685083102,13099.287246419997,118.6670982900032,53548.07669496 2023-05-26,06:38:24.000,146,11007003,13205,0,1685083103,13099.267037489997,118.68119655000191,53548.07669496 2023-05-26,06:38:25.000,146,11007009,13405,0,1685083104,13099.179465460002,118.67414742000256,53548.069707840004 2023-05-26,06:38:26.000,146,11007032,13165,0,1685083105,13099.192938079992,118.68824568000127,53548.0557336 2023-05-26,06:38:27.000,146,11006979,13045,0,1685083106,13099.287246419997,118.70939306999935,53548.21643736 2023-05-26,06:38:28.000,146,11007005,13285,0,1685083107,13099.273773799992,118.74463872000342,53548.195476 2023-05-26,06:38:29.000,146,11006990,12685,0,1685083108,13099.253564869992,118.78693349999958,53548.20945024001 2023-05-26,06:38:30.000,146,11007016,12765,0,1685083109,13099.267037489997,118.80808088999765,53548.21643736 2023-05-26,06:38:31.000,146,11007053,13285,0,1685083110,13099.186201769997,118.79398262999894,53548.20945024001 2023-05-26,06:38:32.000,146,11007025,12925,0,1685083111,13099.179465460002,118.81513002000429,53548.237398720004 2023-05-26,06:38:33.000,146,11007020,13045,0,1685083112,13099.226619629997,118.78693349999958,53548.37714112001 2023-05-26,06:38:34.000,146,11006999,13165,0,1685083113,13099.267037489997,118.79398262999894,53548.41906384001 2023-05-26,06:38:35.000,146,11007041,13445,0,1685083114,13099.240092250002,118.79398262999894,53548.38412824 2023-05-26,06:38:36.000,146,11007048,13085,0,1685083115,13099.213147009992,118.79398262999894,53548.4400252 2023-05-26,06:38:37.000,146,11006995,13525,0,1685083116,13099.260301180002,118.80808088999765,53548.53085776 2023-05-26,06:38:38.000,146,11007029,13165,0,1685083117,13099.206410699997,118.79398262999894,53548.55181912 2023-05-26,06:38:39.000,146,11006992,13205,0,1685083118,13099.240092250002,118.75873698000214,53548.50290928 2023-05-26,06:38:40.000,146,11006981,13005,0,1685083119,13099.219883320002,118.7657861100015,53548.56579336001 2023-05-26,06:38:41.000,146,11007053,13125,0,1685083120,13099.105366049997,118.74463872000342,53548.48194792 2023-05-26,06:38:42.000,146,11007024,13085,0,1685083121,13099.091893429992,118.74463872000342,53548.5797676 2023-05-26,06:38:43.000,146,11007009,13245,0,1685083122,13099.098629740001,118.71644219999871,53548.6496388 2023-05-26,06:38:44.000,146,11006991,13165,0,1685083123,13099.051475569991,118.68119655000191,53548.67758728 2023-05-26,06:38:45.000,146,11006972,13285,0,1685083124,13098.984112469996,118.64595089999784,53548.71951 2023-05-26,06:38:46.000,146,11006991,12965,0,1685083125,13098.903276749996,118.67414742000256,53548.60072896 2023-05-26,06:38:47.000,146,11007010,13285,0,1685083126,13098.903276749996,118.63185263999912,53548.6496388 2023-05-26,06:38:48.000,146,11006990,13285,0,1685083127,13098.822441029995,118.58250873000361,53548.68457440001 2023-05-26,06:38:49.000,146,11007029,13125,0,1685083128,13098.82917733999,118.56841047000489,53548.70553576 2023-05-26,06:38:50.000,146,11006990,12925,0,1685083129,13098.741605309995,118.58955786000297,53548.63566456001 2023-05-26,06:38:51.000,146,11007017,13165,0,1685083130,13098.70792375999,118.54021395000018,53548.691561520005 2023-05-26,06:38:52.000,146,11007002,13245,0,1685083131,13098.660769589995,118.54021395000018,53548.74745848 2023-05-26,06:38:53.000,146,11007000,13125,0,1685083132,13098.59340649,118.46972264999931,53548.70553576 2023-05-26,06:38:54.000,146,11007046,13045,0,1685083133,13098.56646124999,118.46972264999931,53548.70553576 2023-05-26,06:38:55.000,146,11007007,13245,0,1685083134,13098.445207669989,118.4556243900006,53548.65662592 2023-05-26,06:38:56.000,146,11007010,13285,0,1685083135,13098.371108259998,118.44857526000123,53548.67758728 2023-05-26,06:38:57.000,146,11006995,13125,0,1685083136,13098.357635639994,118.4203787400038,53548.72649712 2023-05-26,06:38:58.000,146,11007035,13285,0,1685083137,13098.317217779993,118.39218221999909,53548.71252288001 2023-05-26,06:38:59.000,146,11007007,13325,0,1685083138,13098.290272539998,118.37103483000101,53548.76841984 2023-05-26,06:39:00.000,146,11006964,12925,0,1685083139,13098.202700510003,118.35693657000229,53548.67758728 2023-05-26,06:39:01.000,146,11007027,13125,0,1685083140,13098.121864790002,118.35693657000229,53548.621690320004 2023-05-26,06:39:02.000,146,11007059,13005,0,1685083141,13098.074710619992,118.37103483000101,53548.69854864 2023-05-26,06:39:03.000,146,11007001,13165,0,1685083142,13097.993874899992,118.32874005000485,53548.642651680006 2023-05-26,06:39:04.000,146,11007013,12885,0,1685083143,13097.939984420002,118.34988744000293,53548.58675472001 2023-05-26,06:39:05.000,146,11007019,13045,0,1685083144,13097.845676079996,118.37103483000101,53548.55181912 2023-05-26,06:39:06.000,146,11007037,13125,0,1685083145,13097.785049289996,118.41332961000444,53548.51688352001 2023-05-26,06:39:07.000,146,11006986,13245,0,1685083146,13097.811994529991,118.37808396000037,53548.60771608 2023-05-26,06:39:08.000,146,11007004,13285,0,1685083147,13097.69747726,118.38513308999973,53548.60072896 2023-05-26,06:39:09.000,146,11007020,13125,0,1685083148,13097.58969629999,118.4203787400038,53548.48194792 2023-05-26,06:39:10.000,146,11007028,12845,0,1685083149,13097.53580582,118.38513308999973,53548.523870640005 2023-05-26,06:39:11.000,146,11007026,13285,0,1685083150,13097.43476117,118.37103483000101,53548.4400252 2023-05-26,06:39:12.000,146,11007047,13405,0,1685083151,13097.39434331,118.38513308999973,53548.41207672 2023-05-26,06:39:13.000,146,11007002,13165,0,1685083152,13097.35392545,118.34283831000357,53548.405089600004 2023-05-26,06:39:14.000,146,11007067,13205,0,1685083153,13097.33371652,118.3075926599995,53548.474960800006 2023-05-26,06:39:15.000,146,11007030,12925,0,1685083154,13097.273089729999,118.36398570000165,53548.41207672 2023-05-26,06:39:16.000,146,11007045,13245,0,1685083155,13097.138363529994,118.32169091999822,53548.405089600004 2023-05-26,06:39:17.000,146,11007017,13125,0,1685083156,13097.145099839989,118.30054353000014,53548.426050960006 2023-05-26,06:39:18.000,146,11007051,13445,0,1685083157,13097.064264119988,118.31464178999886,53548.37714112001 2023-05-26,06:39:19.000,146,11007079,13365,0,1685083158,13096.963219470003,118.2723470100027,53548.3352184 2023-05-26,06:39:20.000,146,11006984,13205,0,1685083159,13096.895856369993,118.25119962000463,53548.286308560004 2023-05-26,06:39:21.000,146,11007024,12965,0,1685083160,13096.761130170002,118.25119962000463,53548.237398720004 2023-05-26,06:39:22.000,146,11007058,13205,0,1685083161,13096.700503380001,118.25119962000463,53548.29329568 2023-05-26,06:39:23.000,146,11007004,13085,0,1685083162,13096.693767069992,118.2089048400012,53548.286308560004 2023-05-26,06:39:24.000,146,11007014,13285,0,1685083163,13096.646612899996,118.21595397000056,53548.23041160001 2023-05-26,06:39:25.000,146,11007056,13205,0,1685083164,13096.592722419991,118.1595609299984,53548.118617680004 2023-05-26,06:39:26.000,146,11007051,13245,0,1685083165,13096.491677769991,118.16661005999777,53548.0557336 2023-05-26,06:39:27.000,146,11007018,13125,0,1685083166,13096.41084204999,118.15251179999905,53548.02778512 2023-05-26,06:39:28.000,146,11007025,13245,0,1685083167,13096.35695157,118.13136441000097,53547.971888160006 2023-05-26,06:39:29.000,146,11007034,13285,0,1685083168,13096.424314669996,118.09611876000417,53548.03477224 2023-05-26,06:39:30.000,146,11006989,13325,0,1685083169,13096.323270019995,118.08906963000481,53547.971888160006 2023-05-26,06:39:31.000,146,11007042,13165,0,1685083170,13096.262643229995,118.0256274600033,53547.90900408 2023-05-26,06:39:32.000,146,11007012,13245,0,1685083171,13096.242434299995,117.9974309399986,53547.90900408 2023-05-26,06:39:33.000,146,11007097,13285,0,1685083172,13096.141389649994,118.01857833000395,53547.89502984001 2023-05-26,06:39:34.000,146,11007032,13205,0,1685083173,13096.053817619999,117.96923442000116,53547.87406848001 2023-05-26,06:39:35.000,146,11007011,13085,0,1685083174,13095.979718209994,117.92693963999773,53547.77624880001 2023-05-26,06:39:36.000,146,11007038,13405,0,1685083175,13095.851728319998,117.91284137999901,53547.71336472 2023-05-26,06:39:37.000,146,11007024,12965,0,1685083176,13095.858464629993,117.84235007999814,53547.79022304 2023-05-26,06:39:38.000,146,11007001,13125,0,1685083177,13095.737211049993,117.84235007999814,53547.69240336 2023-05-26,06:39:39.000,146,11007023,13285,0,1685083178,13095.723738430002,117.84235007999814,53547.685416240005 2023-05-26,06:39:40.000,146,11007018,13125,0,1685083179,13095.636166399992,117.78595704000327,53547.62253216 2023-05-26,06:39:41.000,146,11007042,13045,0,1685083180,13095.562066990002,117.76480964999791,53547.55964808001 2023-05-26,06:39:42.000,146,11007023,13205,0,1685083181,13095.474494959992,117.76480964999791,53547.5316996 2023-05-26,06:39:43.000,146,11007031,13205,0,1685083182,13095.393659239991,117.74366225999984,53547.53868672001 2023-05-26,06:39:44.000,146,11007057,13245,0,1685083183,13095.346505069996,117.7507113899992,53547.398944320004 2023-05-26,06:39:45.000,146,11007004,13445,0,1685083184,13095.225251489996,117.75776051999856,53547.40593144 2023-05-26,06:39:46.000,146,11007040,12925,0,1685083185,13095.23872411,117.74366225999984,53547.4268928 2023-05-26,06:39:47.000,146,11007013,13205,0,1685083186,13095.205042559995,117.72251487000176,53547.44086704001 2023-05-26,06:39:48.000,146,11007027,13285,0,1685083187,13095.124206839995,117.75776051999856,53547.37099584001 2023-05-26,06:39:49.000,146,11007012,13165,0,1685083188,13095.05010742999,117.74366225999984,53547.3570216 2023-05-26,06:39:50.000,146,11007016,13205,0,1685083189,13095.023162189995,117.7507113899992,53547.27317616001 2023-05-26,06:39:51.000,146,11006999,13365,0,1685083190,13094.93559016,117.78595704000327,53547.231253440004 2023-05-26,06:39:52.000,146,11007011,12925,0,1685083191,13094.901908609994,117.77185878000455,53547.17535648001 2023-05-26,06:39:53.000,146,11007014,13125,0,1685083192,13094.942326469994,117.77890791000391,53547.16836936 2023-05-26,06:39:54.000,146,11007002,13045,0,1685083193,13094.834545509999,117.84939921000478,53547.014652720005 2023-05-26,06:39:55.000,146,11007026,13205,0,1685083194,13094.881699679994,117.82120269000006,53547.07753680001 2023-05-26,06:39:56.000,146,11007016,13205,0,1685083195,13094.93559016,117.85644834000414,53547.133433760006 2023-05-26,06:39:57.000,146,11007028,13325,0,1685083196,13094.93559016,117.91284137999901,53547.09151104 2023-05-26,06:39:58.000,146,11007050,13085,0,1685083197,13094.86822705999,117.93398877000436,53546.95875576001 2023-05-26,06:39:59.000,146,11007012,13285,0,1685083198,13094.901908609994,117.92693963999773,53547.00766560001 2023-05-26,06:40:00.000,146,11007002,13285,0,1685083199,13094.91538123,117.92693963999773,53547.02163984 2023-05-26,06:40:01.000,146,11007059,13125,0,1685083200,13094.8951723,117.99038180999923,53547.00067848 2023-05-26,06:40:02.000,146,11007011,12925,0,1685083201,13094.901908609994,117.96923442000116,53546.92382016 2023-05-26,06:40:03.000,146,11007030,13485,0,1685083202,13095.03663481,117.97628355000052,53547.02163984 2023-05-26,06:40:04.000,146,11007020,13245,0,1685083203,13095.043371119995,118.01152920000459,53547.02163984 2023-05-26,06:40:05.000,146,11006992,13405,0,1685083204,13095.063580049995,118.08202049999818,53547.0426012 2023-05-26,06:40:06.000,146,11007006,12965,0,1685083205,13095.05684374,118.11726615000225,53546.965742880006 2023-05-26,06:40:07.000,146,11007026,13165,0,1685083206,13095.083788979995,118.16661005999777,53546.965742880006 2023-05-26,06:40:08.000,146,11007027,13125,0,1685083207,13095.17809732,118.20185571000184,53547.00067848 2023-05-26,06:40:09.000,146,11007018,12965,0,1685083208,13095.21851518,118.25824875000399,53547.02163984 2023-05-26,06:40:10.000,146,11007018,13085,0,1685083209,13095.25219672999,118.32874005000485,53547.00067848 2023-05-26,06:40:11.000,146,11007030,13205,0,1685083210,13095.285878279996,118.39218221999909,53547.02163984 2023-05-26,06:40:12.000,146,11007006,13125,0,1685083211,13095.386922929996,118.4203787400038,53547.063562560004 2023-05-26,06:40:13.000,146,11006999,13085,0,1685083212,13095.440813410001,118.48382090999803,53547.20330496001 2023-05-26,06:40:14.000,146,11007010,13205,0,1685083213,13095.474494959992,118.56136133999826,53547.10548528001 2023-05-26,06:40:15.000,146,11007012,13045,0,1685083214,13095.487967579997,118.63185263999912,53547.133433760006 2023-05-26,06:40:16.000,146,11007015,13485,0,1685083215,13095.555330679992,118.69529481000063,53547.15439512001 2023-05-26,06:40:17.000,146,11007020,13165,0,1685083216,13095.609221159997,118.7305404600047,53547.231253440004 2023-05-26,06:40:18.000,146,11007032,13245,0,1685083217,13095.669847949997,118.75873698000214,53547.37099584001 2023-05-26,06:40:19.000,146,11006994,13165,0,1685083218,13095.750683669998,118.78693349999958,53547.38497008 2023-05-26,06:40:20.000,146,11007028,13165,0,1685083219,13095.757419979993,118.85742480000044,53547.447854160004 2023-05-26,06:40:21.000,146,11007046,13245,0,1685083220,13095.757419979993,118.84332654000173,53547.39195720001 2023-05-26,06:40:22.000,146,11007038,13245,0,1685083221,13095.831519389998,118.87152305999916,53547.45484128 2023-05-26,06:40:23.000,146,11007002,13085,0,1685083222,13095.858464629993,118.89267045000452,53547.53868672001 2023-05-26,06:40:24.000,146,11006991,13005,0,1685083223,13095.878673559993,118.95611261999875,53547.5316996 2023-05-26,06:40:25.000,146,11007041,13085,0,1685083224,13095.871937249998,118.97021088000474,53547.615545040004 2023-05-26,06:40:26.000,146,11007031,13045,0,1685083225,13095.892146179998,119.04070217999833,53547.54567384 2023-05-26,06:40:27.000,146,11007029,13165,0,1685083226,13095.966245589989,119.03365304999897,53547.76227456 2023-05-26,06:40:28.000,146,11007031,13125,0,1685083227,13095.959509279994,119.06184957000369,53547.71336472 2023-05-26,06:40:29.000,146,11007016,13245,0,1685083228,13095.871937249998,119.10414434999984,53547.72035184 2023-05-26,06:40:30.000,146,11007031,13325,0,1685083229,13095.979718209994,119.12529173999792,53547.79022304 2023-05-26,06:40:31.000,146,11007008,13125,0,1685083230,13095.966245589989,119.15348826000263,53547.79721016001 2023-05-26,06:40:32.000,146,11006989,13125,0,1685083231,13095.986454519989,119.16053739000199,53547.84612000001 2023-05-26,06:40:33.000,146,11006995,13205,0,1685083232,13095.993190829999,119.18168478000007,53547.91599120001 2023-05-26,06:40:34.000,146,11006998,13005,0,1685083233,13096.020136069994,119.18873390999943,53547.922978320006 2023-05-26,06:40:35.000,146,11007019,13285,0,1685083234,13095.993190829999,119.19578303999879,53547.92996544 2023-05-26,06:40:36.000,146,11007028,13405,0,1685083235,13095.972981899999,119.20988130000478,53547.95791392 2023-05-26,06:40:37.000,146,11007037,13125,0,1685083236,13096.026872379989,119.26627433999965,53548.04874648 2023-05-26,06:40:38.000,146,11007050,13045,0,1685083237,13095.966245589989,119.28037259999837,53548.04874648 2023-05-26,06:40:39.000,146,11006989,13205,0,1685083238,13095.946036659989,119.29447086000437,53548.1256048 2023-05-26,06:40:40.000,146,11007038,13285,0,1685083239,13095.966245589989,119.30151999000373,53548.13259192001 2023-05-26,06:40:41.000,146,11006996,13205,0,1685083240,13095.905618799989,119.30856912000309,53548.14656616 2023-05-26,06:40:42.000,146,11007015,13125,0,1685083241,13095.871937249998,119.3226673800018,53548.10464344 2023-05-26,06:40:43.000,146,11006984,13325,0,1685083242,13095.878673559993,119.3226673800018,53548.13259192001 2023-05-26,06:40:44.000,146,11007041,13245,0,1685083243,13095.892146179998,119.32971651000116,53548.27932144001 2023-05-26,06:40:45.000,146,11007049,13445,0,1685083244,13095.831519389998,119.30151999000373,53548.29329568 2023-05-26,06:40:46.000,146,11007002,13205,0,1685083245,13095.797837839993,119.29447086000437,53548.32823128001 2023-05-26,06:40:47.000,146,11007019,13045,0,1685083246,13095.703529500002,119.30151999000373,53548.29329568 2023-05-26,06:40:48.000,146,11007004,13205,0,1685083247,13095.696793189993,119.28037259999837,53548.39111536 2023-05-26,06:40:49.000,146,11007021,13005,0,1685083248,13095.622693780002,119.28037259999837,53548.37714112001 2023-05-26,06:40:50.000,146,11007026,13165,0,1685083249,13095.575539609992,119.28037259999837,53548.370154 2023-05-26,06:40:51.000,146,11007022,13445,0,1685083250,13095.535121749992,119.21693043000414,53548.39111536 2023-05-26,06:40:52.000,146,11007039,13085,0,1685083251,13095.541858060002,119.18168478000007,53548.43303808 2023-05-26,06:40:53.000,146,11007011,13365,0,1685083252,13095.494703889992,119.12529173999792,53548.46098656 2023-05-26,06:40:54.000,146,11006991,13085,0,1685083253,13095.380186620001,119.06184957000369,53548.356179760005 2023-05-26,06:40:55.000,146,11007014,13125,0,1685083254,13095.31955983,119.02660391999962,53548.405089600004 2023-05-26,06:40:56.000,146,11007014,13005,0,1685083255,13095.25219672999,118.95611261999875,53548.286308560004 2023-05-26,06:40:57.000,146,11007037,13165,0,1685083256,13095.2993509,118.89267045000452,53548.46098656 2023-05-26,06:40:58.000,146,11007029,12925,0,1685083257,13095.27914197,118.85037567000109,53548.41207672 2023-05-26,06:40:59.000,146,11007036,12925,0,1685083258,13095.2993509,118.75873698000214,53548.46098656 2023-05-26,06:41:00.000,146,11007013,13285,0,1685083259,13095.25893304,118.71644219999871,53548.426050960006 2023-05-26,06:41:01.000,146,11007050,13365,0,1685083260,13095.23872411,118.63890176999848,53548.39111536 2023-05-26,06:41:02.000,146,11006991,13085,0,1685083261,13095.245460419996,118.60365612000169,53548.41207672 2023-05-26,06:41:03.000,146,11006989,13045,0,1685083262,13095.23198779999,118.53316482000082,53548.41906384001 2023-05-26,06:41:04.000,146,11007017,13045,0,1685083263,13095.19830625,118.52611569000146,53548.44701232001 2023-05-26,06:41:05.000,146,11007005,13405,0,1685083264,13095.103997909995,118.49791917000402,53548.370154 2023-05-26,06:41:06.000,146,11007018,13405,0,1685083265,13095.05684374,118.46267351999995,53548.356179760005 2023-05-26,06:41:07.000,146,11007044,13285,0,1685083266,13095.09052528999,118.43447700000252,53548.405089600004 2023-05-26,06:41:08.000,146,11007033,13205,0,1685083267,13095.01642588,118.37103483000101,53548.43303808 2023-05-26,06:41:09.000,146,11007039,13325,0,1685083268,13094.95579909,118.31464178999886,53548.453999440004 2023-05-26,06:41:10.000,146,11007041,13085,0,1685083269,13094.91538123,118.28644527000142,53548.36316688 2023-05-26,06:41:11.000,146,11006994,13165,0,1685083270,13094.82780919999,118.24415048999799,53548.29329568 2023-05-26,06:41:12.000,146,11007029,13045,0,1685083271,13094.780655029994,118.33578918000421,53548.2653472 2023-05-26,06:41:13.000,146,11006989,13525,0,1685083272,13094.713291929998,118.25119962000463,53548.258360080006 2023-05-26,06:41:14.000,146,11007004,13205,0,1685083273,13094.767182409989,118.25824875000399,53548.370154 2023-05-26,06:41:15.000,146,11006998,13005,0,1685083274,13094.807600269989,118.21595397000056,53548.27932144001 2023-05-26,06:41:16.000,146,11007026,13245,0,1685083275,13094.740237169994,118.23005222999927,53548.27932144001 2023-05-26,06:41:17.000,146,11007014,13085,0,1685083276,13094.706555619989,118.23710135999863,53548.2653472 2023-05-26,06:41:18.000,146,11007023,12965,0,1685083277,13094.740237169994,118.25119962000463,53548.27932144001 2023-05-26,06:41:19.000,146,11006999,12965,0,1685083278,13094.666137759988,118.24415048999799,53548.2653472 2023-05-26,06:41:20.000,146,11006997,13125,0,1685083279,13094.733500859998,118.25119962000463,53548.286308560004 2023-05-26,06:41:21.000,146,11007008,13325,0,1685083280,13094.666137759988,118.25824875000399,53548.258360080006 2023-05-26,06:41:22.000,146,11007025,13165,0,1685083281,13094.645928829988,118.28644527000142,53548.286308560004 2023-05-26,06:41:23.000,146,11006960,13205,0,1685083282,13094.726764549989,118.2723470100027,53548.32823128001 2023-05-26,06:41:24.000,146,11007019,13125,0,1685083283,13094.740237169994,118.32874005000485,53548.32124416 2023-05-26,06:41:25.000,146,11006990,13285,0,1685083284,13094.706555619989,118.34988744000293,53548.32124416 2023-05-26,06:41:26.000,146,11007000,13245,0,1685083285,13094.645928829988,118.39923134999844,53548.286308560004 2023-05-26,06:41:27.000,146,11007002,13005,0,1685083286,13094.666137759988,118.39923134999844,53548.286308560004 2023-05-26,06:41:28.000,146,11007027,13245,0,1685083287,13094.720028239994,118.39923134999844,53548.27233432 2023-05-26,06:41:29.000,146,11007031,13205,0,1685083288,13094.686346689989,118.39923134999844,53548.34220552 2023-05-26,06:41:30.000,146,11007040,13165,0,1685083289,13094.605510969988,118.4203787400038,53548.30028280001 2023-05-26,06:41:31.000,146,11006965,13005,0,1685083290,13094.578565729993,118.38513308999973,53548.356179760005 2023-05-26,06:41:32.000,146,11007030,13365,0,1685083291,13094.605510969988,118.39218221999909,53548.41906384001 2023-05-26,06:41:33.000,146,11007004,13245,0,1685083292,13094.585302039988,118.39218221999909,53548.34220552 2023-05-26,06:41:34.000,146,11007007,13325,0,1685083293,13094.416894289992,118.37808396000037,53548.34919264001 2023-05-26,06:41:35.000,146,11007017,13365,0,1685083294,13094.363003810002,118.38513308999973,53548.37714112001 2023-05-26,06:41:36.000,146,11006992,13125,0,1685083295,13094.295640709992,118.38513308999973,53548.34919264001 2023-05-26,06:41:37.000,146,11007060,13245,0,1685083296,13094.228277609996,118.33578918000421,53548.41207672 2023-05-26,06:41:38.000,146,11007029,13325,0,1685083297,13094.160914510001,118.32169091999822,53548.38412824 2023-05-26,06:41:39.000,146,11007013,12925,0,1685083298,13094.127232959996,118.26529788000335,53548.41207672 2023-05-26,06:41:40.000,146,11007030,13285,0,1685083299,13094.01271568999,118.24415048999799,53548.405089600004 2023-05-26,06:41:41.000,146,11007031,12885,0,1685083300,13093.83083531999,118.18070832000376,53548.286308560004 2023-05-26,06:41:42.000,146,11007037,13205,0,1685083301,13093.74999959999,118.13136441000097,53548.34919264001 2023-05-26,06:41:43.000,146,11007007,13525,0,1685083302,13093.662427569994,118.11726615000225,53548.2653472 2023-05-26,06:41:44.000,146,11007049,13285,0,1685083303,13093.473810889998,118.09611876000417,53548.18150176001 2023-05-26,06:41:45.000,146,11007082,13005,0,1685083304,13093.312139449998,118.0608731100001,53548.195476 2023-05-26,06:41:46.000,146,11007018,13285,0,1685083305,13093.184149560002,118.00448006999795,53548.118617680004 2023-05-26,06:41:47.000,146,11006989,13165,0,1685083306,13093.116786459992,117.9974309399986,53548.18150176001 2023-05-26,06:41:48.000,146,11007002,13085,0,1685083307,13092.961851330001,117.9621852900018,53548.13259192001 2023-05-26,06:41:49.000,146,11007018,13205,0,1685083308,13092.81365250999,117.94808703000308,53548.09765632 2023-05-26,06:41:50.000,146,11006974,13285,0,1685083309,13092.645244759995,117.93398877000436,53547.9858624 2023-05-26,06:41:51.000,146,11007042,12925,0,1685083310,13092.49030962999,117.90579224999965,53547.86708136 2023-05-26,06:41:52.000,146,11007042,13165,0,1685083311,13092.362319739994,117.87759573000221,53547.87406848001 2023-05-26,06:41:53.000,146,11007069,13085,0,1685083312,13092.281484019994,117.88464486000157,53547.853107120005 2023-05-26,06:41:54.000,146,11007017,13405,0,1685083313,13092.200648299993,117.87759573000221,53547.83214576 2023-05-26,06:41:55.000,146,11007040,12845,0,1685083314,13092.092867339998,117.89874312000029,53547.72035184 2023-05-26,06:41:56.000,146,11007041,13125,0,1685083315,13091.964877450002,117.91989050999837,53547.636506400006 2023-05-26,06:41:57.000,146,11007035,13405,0,1685083316,13091.937932209992,117.93398877000436,53547.69240336 2023-05-26,06:41:58.000,146,11007036,13285,0,1685083317,13091.823414940001,117.90579224999965,53547.615545040004 2023-05-26,06:41:59.000,146,11007041,13005,0,1685083318,13091.830151249997,117.91989050999837,53547.517725360005 2023-05-26,06:42:00.000,146,11007047,13205,0,1685083319,13091.729106599996,117.94103790000372,53547.468815520006 2023-05-26,06:42:01.000,146,11007007,13005,0,1685083320,13091.62132564,117.94808703000308,53547.39195720001 2023-05-26,06:42:02.000,146,11006985,13245,0,1685083321,13091.607853019996,117.94103790000372,53547.350034480005 2023-05-26,06:42:03.000,146,11007018,13085,0,1685083322,13091.60111671,117.8634974700035,53547.37099584001 2023-05-26,06:42:04.000,146,11007025,13125,0,1685083323,13091.61458932999,117.87054660000285,53547.36400872 2023-05-26,06:42:05.000,146,11007069,13325,0,1685083324,13091.54048992,117.83530094999878,53547.25920192 2023-05-26,06:42:06.000,146,11007063,13045,0,1685083325,13091.47986313,117.84235007999814,53547.18933072 2023-05-26,06:42:07.000,146,11007057,13085,0,1685083326,13091.52028099,117.79300617000263,53547.21029208 2023-05-26,06:42:08.000,146,11006992,13045,0,1685083327,13091.53375360999,117.77185878000455,53547.147408 2023-05-26,06:42:09.000,146,11006966,13005,0,1685083328,13091.547226229995,117.79300617000263,53547.09151104 2023-05-26,06:42:10.000,146,11007002,13045,0,1685083329,13091.49333574999,117.77890791000391,53547.03561408001 2023-05-26,06:42:11.000,146,11006996,13125,0,1685083330,13091.47986313,117.77185878000455,53547.07753680001 2023-05-26,06:42:12.000,146,11007038,13285,0,1685083331,13091.51354467999,117.78595704000327,53547.09151104 2023-05-26,06:42:13.000,146,11007044,13245,0,1685083332,13091.58090778,117.77185878000455,53547.11945952 2023-05-26,06:42:14.000,146,11007023,13165,0,1685083333,13091.59438039999,117.79300617000263,53546.98670424001 2023-05-26,06:42:15.000,146,11007022,13205,0,1685083334,13091.547226229995,117.83530094999878,53546.93080728 2023-05-26,06:42:16.000,146,11007067,13205,0,1685083335,13091.547226229995,117.89169399000093,53546.895871680004 2023-05-26,06:42:17.000,146,11007012,13205,0,1685083336,13091.655007189991,117.90579224999965,53546.98670424001 2023-05-26,06:42:18.000,146,11007017,13085,0,1685083337,13091.742579220001,117.96923442000116,53546.98670424001 2023-05-26,06:42:19.000,146,11007046,13125,0,1685083338,13091.816678629992,117.96923442000116,53547.00766560001 2023-05-26,06:42:20.000,146,11007025,13165,0,1685083339,13091.857096489992,118.03972572000202,53546.95875576001 2023-05-26,06:42:21.000,146,11007045,13245,0,1685083340,13091.944668520002,118.08202049999818,53546.92382016 2023-05-26,06:42:22.000,146,11007042,13125,0,1685083341,13092.005295310002,118.16661005999777,53546.97273 2023-05-26,06:42:23.000,146,11006988,13005,0,1685083342,13092.092867339998,118.23005222999927,53547.014652720005 2023-05-26,06:42:24.000,146,11007031,12965,0,1685083343,13092.214120919998,118.26529788000335,53547.05657544001 2023-05-26,06:42:25.000,146,11007022,13085,0,1685083344,13092.146757819988,118.34283831000357,53546.97971712 2023-05-26,06:42:26.000,146,11007038,13125,0,1685083345,13092.214120919998,118.39218221999909,53547.03561408001 2023-05-26,06:42:27.000,146,11007009,13325,0,1685083346,13092.294956639998,118.42742787000316,53547.14042088 2023-05-26,06:42:28.000,146,11007013,13245,0,1685083347,13092.315165569998,118.46972264999931,53547.17535648001 2023-05-26,06:42:29.000,146,11007070,13125,0,1685083348,13092.348847119989,118.50496830000338,53547.16138224 2023-05-26,06:42:30.000,146,11007011,13125,0,1685083349,13092.335374499999,118.53316482000082,53547.182343600005 2023-05-26,06:42:31.000,146,11007014,13165,0,1685083350,13092.315165569998,118.54021395000018,53547.147408 2023-05-26,06:42:32.000,146,11007028,13245,0,1685083351,13092.308429259989,118.5543122099989,53547.16836936 2023-05-26,06:42:33.000,146,11007037,12925,0,1685083352,13092.342110809994,118.58250873000361,53547.231253440004 2023-05-26,06:42:34.000,146,11007029,12925,0,1685083353,13092.355583429999,118.60365612000169,53547.34304736001 2023-05-26,06:42:35.000,146,11007010,13005,0,1685083354,13092.294956639998,118.6177543800004,53547.25920192 2023-05-26,06:42:36.000,146,11007007,13285,0,1685083355,13092.254538779998,118.66004916000384,53547.26618904 2023-05-26,06:42:37.000,146,11007040,13085,0,1685083356,13092.328638189989,118.60365612000169,53547.38497008 2023-05-26,06:42:38.000,146,11007002,13205,0,1685083357,13092.241066159993,118.5543122099989,53547.36400872 2023-05-26,06:42:39.000,146,11007024,13205,0,1685083358,13092.214120919998,118.53316482000082,53547.398944320004 2023-05-26,06:42:40.000,146,11007021,13205,0,1685083359,13092.220857229993,118.5190665600021,53547.36400872 2023-05-26,06:42:41.000,146,11007013,13245,0,1685083360,13092.133285199998,118.53316482000082,53547.29413752001 2023-05-26,06:42:42.000,146,11007012,13325,0,1685083361,13092.113076269998,118.56136133999826,53547.33606024 2023-05-26,06:42:43.000,146,11007035,13365,0,1685083362,13092.173703059998,118.56841047000489,53547.45484128 2023-05-26,06:42:44.000,146,11007012,12925,0,1685083363,13092.160230439993,118.54021395000018,53547.398944320004 2023-05-26,06:42:45.000,146,11006964,13085,0,1685083364,13092.099603649993,118.49791917000402,53547.37099584001 2023-05-26,06:42:46.000,146,11007018,13205,0,1685083365,13092.018767929992,118.50496830000338,53547.32907312 2023-05-26,06:42:47.000,146,11007072,13085,0,1685083366,13091.991822689997,118.47677177999867,53547.350034480005 2023-05-26,06:42:48.000,146,11007008,13125,0,1685083367,13091.971613759997,118.44152613000188,53547.398944320004 2023-05-26,06:42:49.000,146,11007021,13165,0,1685083368,13091.910986969997,118.46267351999995,53547.3570216 2023-05-26,06:42:50.000,146,11006998,13045,0,1685083369,13091.843623870001,118.41332961000444,53547.32907312 2023-05-26,06:42:51.000,146,11006977,13205,0,1685083370,13091.809942319996,118.37103483000101,53547.3570216 2023-05-26,06:42:52.000,146,11007006,13205,0,1685083371,13091.729106599996,118.37103483000101,53547.252214800006 2023-05-26,06:42:53.000,146,11007004,13005,0,1685083372,13091.729106599996,118.32874005000485,53547.32907312 2023-05-26,06:42:54.000,146,11007033,13445,0,1685083373,13091.64153457,118.34988744000293,53547.27317616001 2023-05-26,06:42:55.000,146,11007037,13205,0,1685083374,13091.62132564,118.32874005000485,53547.2172792 2023-05-26,06:42:56.000,146,11007018,12845,0,1685083375,13091.506808369995,118.23005222999927,53547.147408 2023-05-26,06:42:57.000,146,11007039,13605,0,1685083376,13091.43944527,118.18775745000312,53547.07054968 2023-05-26,06:42:58.000,146,11006998,13045,0,1685083377,13091.446181579995,118.13136441000097,53547.12644664001 2023-05-26,06:42:59.000,146,11007030,13125,0,1685083378,13091.45291788999,118.05382398000074,53547.07753680001 2023-05-26,06:43:00.000,146,11007023,13365,0,1685083379,13091.345136929995,117.96923442000116,53547.0426012 2023-05-26,06:43:01.000,146,11007064,12805,0,1685083380,13091.27777383,117.87054660000285,53546.98670424001 2023-05-26,06:43:02.000,146,11007078,13365,0,1685083381,13091.2575649,117.77890791000391,53546.98670424001 2023-05-26,06:43:03.000,146,11007003,13325,0,1685083382,13091.143047629994,117.69431835000432,53546.93779440001 2023-05-26,06:43:04.000,146,11007038,13165,0,1685083383,13091.055475599998,117.58858139999938,53546.86093608 2023-05-26,06:43:05.000,146,11006995,13045,0,1685083384,13090.900540469993,117.45464793000428,53546.7631164 2023-05-26,06:43:06.000,146,11007033,13245,0,1685083385,13090.812968439997,117.32776359000127,53546.679270960005 2023-05-26,06:43:07.000,146,11007030,13165,0,1685083386,13090.786023200002,117.19383011999889,53546.66529672 2023-05-26,06:43:08.000,146,11007041,13205,0,1685083387,13090.671505929997,117.06694578000315,53546.66529672 2023-05-26,06:43:09.000,146,11007014,13245,0,1685083388,13090.509834489996,116.94006144000014,53546.55350280001 2023-05-26,06:43:10.000,146,11007041,13325,0,1685083389,13090.35489935999,116.7638331900016,53546.448696 2023-05-26,06:43:11.000,146,11007031,13405,0,1685083390,13090.11239219999,116.62285058999987,53546.35786344 2023-05-26,06:43:12.000,146,11007042,13085,0,1685083391,13089.977665999999,116.43957321000198,53546.19715968001 2023-05-26,06:43:13.000,146,11007028,13285,0,1685083392,13089.890093969989,116.26334496000345,53546.15523696 2023-05-26,06:43:14.000,146,11007053,13085,0,1685083393,13089.809258249988,116.02367454000341,53546.09235288 2023-05-26,06:43:15.000,146,11007038,13285,0,1685083394,13089.613905259997,115.85449542000424,53545.94562336 2023-05-26,06:43:16.000,146,11007027,13205,0,1685083395,13089.512860609997,115.69941456000379,53545.87575216 2023-05-26,06:43:17.000,146,11007019,12965,0,1685083396,13089.411815959997,115.53023544000462,53545.8198552 2023-05-26,06:43:18.000,146,11006993,13245,0,1685083397,13089.250144519996,115.33990893000009,53545.65216432 2023-05-26,06:43:19.000,146,11007025,13365,0,1685083398,13089.18278142,115.1566315500022,53545.603254480004 2023-05-26,06:43:20.000,146,11007033,13445,0,1685083399,13089.169308799996,115.02269807999983,53545.456524960005 2023-05-26,06:43:21.000,146,11007033,13285,0,1685083400,13089.03458259999,114.90286287000345,53545.337743920005 2023-05-26,06:43:22.000,146,11007024,13365,0,1685083401,13088.947010569995,114.8112241800045,53545.21197576001 2023-05-26,06:43:23.000,146,11007010,13125,0,1685083402,13088.96048319,114.69138897000084,53545.14210456001 2023-05-26,06:43:24.000,146,11007033,13045,0,1685083403,13088.85943854,114.5997502800019,53545.051272000004 2023-05-26,06:43:25.000,146,11006993,13285,0,1685083404,13088.81228436999,114.5010624600036,53544.91851672 2023-05-26,06:43:26.000,146,11007039,13085,0,1685083405,13088.664085549994,114.43057116000273,53544.77877432001 2023-05-26,06:43:27.000,146,11007001,13125,0,1685083406,13088.610195069989,114.37417812000058,53544.65999328001 2023-05-26,06:43:28.000,146,11007024,13085,0,1685083407,13088.542831969993,114.31073594999907,53544.62505768 2023-05-26,06:43:29.000,146,11007026,13165,0,1685083408,13088.448523630002,114.27549030000228,53544.54121224001 2023-05-26,06:43:30.000,146,11006993,12925,0,1685083409,13088.320533739992,114.2402446499982,53544.3874956 2023-05-26,06:43:31.000,146,11007055,13045,0,1685083410,13088.280115879992,114.16975335000461,53544.32461152001 2023-05-26,06:43:32.000,146,11007012,13165,0,1685083411,13088.192543849997,114.16270421999798,53544.345572879996 2023-05-26,06:43:33.000,146,11006964,12925,0,1685083412,13088.111708129996,114.11336031000246,53544.18486912001 2023-05-26,06:43:34.000,146,11007014,13085,0,1685083413,13087.997190859991,114.12040944000182,53544.045126720004 2023-05-26,06:43:35.000,146,11007037,13445,0,1685083414,13087.909618829995,114.09926205000374,53543.87044872001 2023-05-26,06:43:36.000,146,11007037,13205,0,1685083415,13087.83551941999,114.12040944000182,53543.77262904001 2023-05-26,06:43:37.000,146,11007019,13045,0,1685083416,13087.80183787,114.15565508999862,53543.72371920001 2023-05-26,06:43:38.000,146,11006942,13205,0,1685083417,13087.768156319995,114.19794987000205,53543.660835120005 2023-05-26,06:43:39.000,146,11007035,13165,0,1685083418,13087.727738459995,114.2543429100042,53543.58397680001 2023-05-26,06:43:40.000,146,11007024,13285,0,1685083419,13087.687320599995,114.33188334000442,53543.51410560001 2023-05-26,06:43:41.000,146,11007035,12605,0,1685083420,13087.59301225999,114.33188334000442,53543.36038896 2023-05-26,06:43:42.000,146,11007029,13165,0,1685083421,13087.545858089994,114.32483420999779,53543.29750488001 2023-05-26,06:43:43.000,146,11007048,13325,0,1685083422,13087.451549749989,114.36007986000186,53543.26955640001 2023-05-26,06:43:44.000,146,11007039,13085,0,1685083423,13087.397659269998,114.39532550999866,53543.14378824 2023-05-26,06:43:45.000,146,11007039,13325,0,1685083424,13087.249460450003,114.45876768000016,53543.01802008 2023-05-26,06:43:46.000,146,11007046,13125,0,1685083425,13087.202306279993,114.47286593999888,53542.97609736 2023-05-26,06:43:47.000,146,11007078,13445,0,1685083426,13087.182097349993,114.43762029000209,53542.90622616 2023-05-26,06:43:48.000,146,11007045,13605,0,1685083427,13087.128206870002,114.41647290000401,53542.90622616 2023-05-26,06:43:49.000,146,11007001,13165,0,1685083428,13087.060843769992,114.43762029000209,53542.75250952 2023-05-26,06:43:50.000,146,11007016,13125,0,1685083429,13086.953062809996,114.45876768000016,53542.64770272001 2023-05-26,06:43:51.000,146,11007030,12805,0,1685083430,13086.858754469991,114.48696420000488,53542.556870160006 2023-05-26,06:43:52.000,146,11006972,13325,0,1685083431,13086.791391369996,114.47991506999824,53542.41712776 2023-05-26,06:43:53.000,146,11007065,13205,0,1685083432,13086.730764579996,114.5010624600036,53542.40315352 2023-05-26,06:43:54.000,146,11007039,12965,0,1685083433,13086.670137789995,114.53630811000039,53542.30533384 2023-05-26,06:43:55.000,146,11007040,12925,0,1685083434,13086.55562051999,114.58565202000318,53542.1865528 2023-05-26,06:43:56.000,146,11006977,13285,0,1685083435,13086.50173004,114.61384854000062,53542.08873312 2023-05-26,06:43:57.000,146,11006975,13325,0,1685083436,13086.468048489995,114.6349959299987,53542.06078464 2023-05-26,06:43:58.000,146,11007026,13085,0,1685083437,13086.39394907999,114.66319245000341,53541.92802936001 2023-05-26,06:43:59.000,146,11007016,13125,0,1685083438,13086.346794909994,114.67729071000213,53541.886106640006 2023-05-26,06:44:00.000,146,11007042,13125,0,1685083439,13086.272695499989,114.6984381000002,53541.73239 2023-05-26,06:44:01.000,146,11006953,13125,0,1685083440,13086.158178229998,114.74073288000363,53541.648544560005 2023-05-26,06:44:02.000,146,11006976,13005,0,1685083441,13086.131232989988,114.77597853000043,53541.53675064 2023-05-26,06:44:03.000,146,11006981,13205,0,1685083442,13086.144705609993,114.78302765999979,53541.57168624001 2023-05-26,06:44:04.000,146,11007045,13245,0,1685083443,13086.124496679993,114.76188027000171,53541.49482792001 2023-05-26,06:44:05.000,146,11007024,13125,0,1685083444,13086.057133579998,114.78302765999979,53541.39002112 2023-05-26,06:44:06.000,146,11007038,13125,0,1685083445,13085.942616309992,114.79007678999915,53541.2432916 2023-05-26,06:44:07.000,146,11007012,13325,0,1685083446,13085.935879999997,114.78302765999979,53541.18739464001 2023-05-26,06:44:08.000,146,11007009,13205,0,1685083447,13085.949352620002,114.80417504999787,53541.13149768 2023-05-26,06:44:09.000,146,11007034,13085,0,1685083448,13085.875253209997,114.71253635999892,53541.01970376001 2023-05-26,06:44:10.000,146,11007009,13005,0,1685083449,13085.767472250001,114.70548722999956,53540.928871200005 2023-05-26,06:44:11.000,146,11007072,13165,0,1685083450,13085.700109149991,114.5997502800019,53540.8939356 2023-05-26,06:44:12.000,146,11007003,13205,0,1685083451,13085.666427600001,114.54335723999975,53540.7891288 2023-05-26,06:44:13.000,146,11007015,13205,0,1685083452,13085.54517402,114.50811159000295,53540.72624472 2023-05-26,06:44:14.000,146,11007020,13045,0,1685083453,13085.450865679995,114.44466942000145,53540.60047656 2023-05-26,06:44:15.000,146,11007009,13285,0,1685083454,13085.30266686,114.3530307300025,53540.509644 2023-05-26,06:44:16.000,146,11007004,13205,0,1685083455,13085.208358519994,114.29663769000035,53540.38387584 2023-05-26,06:44:17.000,146,11007008,13365,0,1685083456,13085.17467696999,114.20499900000141,53540.4397728 2023-05-26,06:44:18.000,146,11007036,13325,0,1685083457,13085.147731729994,114.16270421999798,53540.32099176001 2023-05-26,06:44:19.000,146,11007036,13445,0,1685083458,13085.100577559999,114.14860595999926,53540.30003040001 2023-05-26,06:44:20.000,146,11007045,13245,0,1685083459,13085.087104939994,114.11336031000246,53540.188236480004 2023-05-26,06:44:21.000,146,11006990,13205,0,1685083460,13085.080368629999,114.12745857000118,53540.06945544 2023-05-26,06:44:22.000,146,11007029,13285,0,1685083461,13085.13425910999,114.1063111800031,53540.04849408 2023-05-26,06:44:23.000,146,11007028,13405,0,1685083462,13085.228567449994,114.14860595999926,53540.020545600004 2023-05-26,06:44:24.000,146,11007056,13005,0,1685083463,13085.32287579,114.12040944000182,53539.922725920005 2023-05-26,06:44:25.000,146,11006982,13205,0,1685083464,13085.38350258,114.12040944000182,53539.83888048 2023-05-26,06:44:26.000,146,11007006,13245,0,1685083465,13085.47781091999,114.16270421999798,53539.76202216 2023-05-26,06:44:27.000,146,11007025,12925,0,1685083466,13085.673163909996,114.19090074000269,53539.810932 2023-05-26,06:44:28.000,146,11007082,12965,0,1685083467,13085.841571659992,114.22614638999949,53539.78997064 2023-05-26,06:44:29.000,146,11006983,13205,0,1685083468,13085.989770480002,114.29663769000035,53539.76202216 2023-05-26,06:44:30.000,146,11007076,12965,0,1685083469,13086.205332399993,114.3882763799993,53539.7410608 2023-05-26,06:44:31.000,146,11007056,13045,0,1685083470,13086.319849669999,114.43762029000209,53539.65721536001 2023-05-26,06:44:32.000,146,11006989,12965,0,1685083471,13086.50173004,114.47991506999824,53539.66420248 2023-05-26,06:44:33.000,146,11007003,13405,0,1685083472,13086.771182439996,114.5010624600036,53539.755035040005 2023-05-26,06:44:34.000,146,11007033,13245,0,1685083473,13086.946326500001,114.57155376000446,53539.78298352 2023-05-26,06:44:35.000,146,11007030,13205,0,1685083474,13087.114734249997,114.64909419000469,53539.77599640001 2023-05-26,06:44:36.000,146,11007068,13245,0,1685083475,13087.283141999993,114.75483114000235,53539.755035040005 2023-05-26,06:44:37.000,146,11007024,13125,0,1685083476,13087.512176539989,114.82532244000322,53539.84586760001 2023-05-26,06:44:38.000,146,11007023,13325,0,1685083477,13087.70079322,114.88171547999809,53539.88779032 2023-05-26,06:44:39.000,146,11007056,13285,0,1685083478,13087.85572834999,114.93810852000024,53539.90875168 2023-05-26,06:44:40.000,146,11006990,13285,0,1685083479,13088.0241361,114.98745243000303,53540.03451984001 2023-05-26,06:44:41.000,146,11007015,13245,0,1685083480,13088.091499199996,115.0579437300039,53540.00657136 2023-05-26,06:44:42.000,146,11007036,13445,0,1685083481,13088.253170639997,115.13548416000413,53540.041506960006 2023-05-26,06:44:43.000,146,11007043,13085,0,1685083482,13088.468732560003,115.191877199999,53540.23714632 2023-05-26,06:44:44.000,146,11007011,13085,0,1685083483,13088.637140309998,115.26236849999987,53540.25112056001 2023-05-26,06:44:45.000,146,11007016,13245,0,1685083484,13088.758393889999,115.4033511000016,53540.34894024001 2023-05-26,06:44:46.000,146,11007064,13365,0,1685083485,13088.778602819999,115.53728457000398,53540.32099176001 2023-05-26,06:44:47.000,146,11007003,13005,0,1685083486,13088.886383779995,115.59367760999885,53540.425798560005 2023-05-26,06:44:48.000,146,11007019,13125,0,1685083487,13089.068264149995,115.650070650001,53540.60047656 2023-05-26,06:44:49.000,146,11007075,13005,0,1685083488,13089.189517729996,115.7487584699993,53540.70528336001 2023-05-26,06:44:50.000,146,11007023,13365,0,1685083489,13089.364661790001,115.83334802999889,53540.72624472 2023-05-26,06:44:51.000,146,11007028,13085,0,1685083490,13089.539805849992,115.93908498000383,53540.81707728 2023-05-26,06:44:52.000,146,11007003,13125,0,1685083491,13089.674532049998,116.05187106000085,53540.95681968 2023-05-26,06:44:53.000,146,11007015,13165,0,1685083492,13089.815994559998,116.10121497000364,53540.99175528001 2023-05-26,06:44:54.000,146,11007056,13125,0,1685083493,13089.964193379994,116.1717062700045,53541.05463936 2023-05-26,06:44:55.000,146,11007033,13325,0,1685083494,13090.19996423,116.27039409000281,53541.20136888 2023-05-26,06:44:56.000,146,11007036,13085,0,1685083495,13090.29427256999,116.37613104000047,53541.194381760004 2023-05-26,06:44:57.000,146,11007049,13165,0,1685083496,13090.408789839996,116.46776972999942,53541.32014992 2023-05-26,06:44:58.000,146,11007010,13365,0,1685083497,13090.658033309992,116.54531015999964,53541.46687944 2023-05-26,06:44:59.000,146,11007064,13165,0,1685083498,13090.833177369997,116.64399797999795,53541.58566048 2023-05-26,06:45:00.000,146,11007024,12965,0,1685083499,13091.008321429988,116.74268580000353,53541.69046728001 2023-05-26,06:45:01.000,146,11007016,13085,0,1685083500,13091.163256559994,116.85547188000055,53541.76033848001 2023-05-26,06:45:02.000,146,11007047,13125,0,1685083501,13091.365345859995,116.93301231000078,53541.84418392 2023-05-26,06:45:03.000,146,11007028,13045,0,1685083502,13091.567435159996,117.03170012999908,53541.99790056001 2023-05-26,06:45:04.000,146,11007011,13125,0,1685083503,13091.742579220001,117.13743708000402,53542.03982328 2023-05-26,06:45:05.000,146,11007029,13285,0,1685083504,13091.836887559992,117.17268273000082,53542.13065584 2023-05-26,06:45:06.000,146,11006996,13165,0,1685083505,13091.998558999992,117.26432141999976,53542.29135960001 2023-05-26,06:45:07.000,146,11007007,12765,0,1685083506,13092.146757819988,117.31366533000255,53542.5708444 2023-05-26,06:45:08.000,146,11007039,13365,0,1685083507,13092.281484019994,117.38415663000342,53542.62674136001 2023-05-26,06:45:09.000,146,11007018,13125,0,1685083508,13092.402737599994,117.41940228000021,53542.71757392001 2023-05-26,06:45:10.000,146,11007049,13125,0,1685083509,13092.503782249994,117.41940228000021,53542.76648376001 2023-05-26,06:45:11.000,146,11007035,13325,0,1685083510,13092.61156320999,117.45464793000428,53542.892251920006 2023-05-26,06:45:12.000,146,11007033,13285,0,1685083511,13092.766498339995,117.5039918399998,53542.96911024 2023-05-26,06:45:13.000,146,11007009,13245,0,1685083512,13092.921433470001,117.54628662000323,53543.12282688 2023-05-26,06:45:14.000,146,11006997,13045,0,1685083513,13093.069632289997,117.58153227000003,53543.25558216 2023-05-26,06:45:15.000,146,11007001,13285,0,1685083514,13093.190885869997,117.6167779200041,53543.339427599996 2023-05-26,06:45:16.000,146,11007012,13205,0,1685083515,13093.251512659997,117.65907270000025,53543.374363200004 2023-05-26,06:45:17.000,146,11007029,13285,0,1685083516,13093.433393029998,117.68726921999769,53543.52109272 2023-05-26,06:45:18.000,146,11007026,13085,0,1685083517,13093.561382919994,117.7154657400024,53543.63288664001 2023-05-26,06:45:19.000,146,11007021,13165,0,1685083518,13093.682636499994,117.7154657400024,53543.70275784001 2023-05-26,06:45:20.000,146,11007002,13285,0,1685083519,13093.74999959999,117.80710443000135,53543.75166768001 2023-05-26,06:45:21.000,146,11007010,12925,0,1685083520,13093.91167103999,117.80710443000135,53543.8634616 2023-05-26,06:45:22.000,146,11007044,13085,0,1685083521,13094.08007879,117.85644834000414,53544.03115248 2023-05-26,06:45:23.000,146,11007056,13125,0,1685083522,13094.208068679996,117.88464486000157,53544.19185624 2023-05-26,06:45:24.000,146,11007055,13285,0,1685083523,13094.322585950002,117.92693963999773,53544.24076608 2023-05-26,06:45:25.000,146,11007042,13405,0,1685083524,13094.423630600002,117.93398877000436,53544.29666304 2023-05-26,06:45:26.000,146,11007012,13165,0,1685083525,13094.571829419998,118.00448006999795,53544.499289520005 2023-05-26,06:45:27.000,146,11007049,13045,0,1685083526,13094.726764549989,118.01857833000395,53544.53422512 2023-05-26,06:45:28.000,146,11007008,13245,0,1685083527,13094.854754439999,118.03972572000202,53544.65999328001 2023-05-26,06:45:29.000,146,11007024,13245,0,1685083528,13094.96927170999,118.08906963000481,53544.75781296001 2023-05-26,06:45:30.000,146,11007047,13085,0,1685083529,13095.05010742999,118.1736591900044,53544.8416584 2023-05-26,06:45:31.000,146,11007027,13165,0,1685083530,13095.23872411,118.23005222999927,53545.00934928 2023-05-26,06:45:32.000,146,11007050,13245,0,1685083531,13095.306087209996,118.26529788000335,53545.05825912 2023-05-26,06:45:33.000,146,11007040,13285,0,1685083532,13095.474494959992,118.29349440000078,53545.17704016 2023-05-26,06:45:34.000,146,11007032,13125,0,1685083533,13095.541858060002,118.31464178999886,53545.218962880004 2023-05-26,06:45:35.000,146,11007061,13205,0,1685083534,13095.642902710002,118.34988744000293,53545.3656924 2023-05-26,06:45:36.000,146,11007015,13045,0,1685083535,13095.669847949997,118.46972264999931,53545.456524960005 2023-05-26,06:45:37.000,146,11007049,13165,0,1685083536,13095.737211049993,118.46267351999995,53545.56831888001 2023-05-26,06:45:38.000,146,11007000,13205,0,1685083537,13095.905618799989,118.50496830000338,53545.749984 2023-05-26,06:45:39.000,146,11007067,12925,0,1685083538,13095.939300349994,118.46267351999995,53545.840816560005 2023-05-26,06:45:40.000,146,11007053,13245,0,1685083539,13095.972981899999,118.53316482000082,53545.910687760006 2023-05-26,06:45:41.000,146,11007034,13325,0,1685083540,13095.986454519989,118.53316482000082,53546.02248168 2023-05-26,06:45:42.000,146,11007060,13205,0,1685083541,13096.074026549999,118.56841047000489,53546.09934000001 2023-05-26,06:45:43.000,146,11007001,13125,0,1685083542,13096.16833488999,118.58955786000297,53546.2041468 2023-05-26,06:45:44.000,146,11007009,13125,0,1685083543,13096.22896167999,118.63890176999848,53546.33690208001 2023-05-26,06:45:45.000,146,11007003,12965,0,1685083544,13096.23569799,118.70234393999999,53546.38581192001 2023-05-26,06:45:46.000,146,11007041,13205,0,1685083545,13096.26937953999,118.72349132999807,53546.49061872 2023-05-26,06:45:47.000,146,11007016,13285,0,1685083546,13096.37042418999,118.72349132999807,53546.70023232001 2023-05-26,06:45:48.000,146,11007003,13405,0,1685083547,13096.43105097999,118.75168785000278,53546.73516792 2023-05-26,06:45:49.000,146,11007063,13205,0,1685083548,13096.484941459996,118.69529481000063,53546.88888456001 2023-05-26,06:45:50.000,146,11007001,13245,0,1685083549,13096.484941459996,118.74463872000342,53546.97971712 2023-05-26,06:45:51.000,146,11007018,12965,0,1685083550,13096.565777179996,118.79398262999894,53547.04958832 2023-05-26,06:45:52.000,146,11006997,13005,0,1685083551,13096.55904087,118.89267045000452,53547.10548528001 2023-05-26,06:45:53.000,146,11007013,13325,0,1685083552,13096.592722419991,118.88562131999788,53547.19631784 2023-05-26,06:45:54.000,146,11007059,13005,0,1685083553,13096.687030759997,118.87152305999916,53547.32208600001 2023-05-26,06:45:55.000,146,11007036,13085,0,1685083554,13096.740921240002,118.90676871000323,53547.46182840001 2023-05-26,06:45:56.000,146,11006991,13085,0,1685083555,13096.767866479997,118.94201436000003,53547.53868672001 2023-05-26,06:45:57.000,146,11007055,13205,0,1685083556,13096.801548030002,118.98430914000346,53547.62253216 2023-05-26,06:45:58.000,146,11007037,13205,0,1685083557,13096.848702199997,118.99135827000282,53547.69939048 2023-05-26,06:45:59.000,146,11007031,13245,0,1685083558,13096.855438509992,118.97021088000474,53547.77624880001 2023-05-26,06:46:00.000,146,11007036,12965,0,1685083559,13096.929537919998,119.00545653000154,53547.83214576 2023-05-26,06:46:01.000,146,11007044,13165,0,1685083560,13096.902592680002,119.0125056600009,53547.88804272 2023-05-26,06:46:02.000,146,11007019,13125,0,1685083561,13096.956483159993,119.03365304999897,53547.97887528 2023-05-26,06:46:03.000,146,11007018,13125,0,1685083562,13097.084473049988,119.01955479000026,53548.13259192001 2023-05-26,06:46:04.000,146,11006998,13085,0,1685083563,13097.111418289998,119.03365304999897,53548.20945024001 2023-05-26,06:46:05.000,146,11007001,13245,0,1685083564,13097.145099839989,119.06889870000305,53548.237398720004 2023-05-26,06:46:06.000,146,11007003,13085,0,1685083565,13097.071000429998,119.16053739000199,53548.24438584 2023-05-26,06:46:07.000,146,11007022,13085,0,1685083566,13097.172045079998,119.1111934799992,53548.39111536 2023-05-26,06:46:08.000,146,11007056,13085,0,1685083567,13097.225935559989,119.18168478000007,53548.49592216001 2023-05-26,06:46:09.000,146,11007023,12845,0,1685083568,13097.30677127999,119.20283216999815,53548.58675472001 2023-05-26,06:46:10.000,146,11007057,13285,0,1685083569,13097.239408179994,119.28742172999773,53548.58675472001 2023-05-26,06:46:11.000,146,11007044,13285,0,1685083570,13097.313507589999,119.3226673800018,53548.65662592 2023-05-26,06:46:12.000,146,11006976,13205,0,1685083571,13097.401079619995,119.30151999000373,53548.789381200004 2023-05-26,06:46:13.000,146,11007072,13205,0,1685083572,13097.38760699999,119.3720112900046,53548.80335544001 2023-05-26,06:46:14.000,146,11007019,13245,0,1685083573,13097.360661759994,119.38610955000331,53548.88021376001 2023-05-26,06:46:15.000,146,11007047,13285,0,1685083574,13097.32698020999,119.43545345999883,53548.908162240004 2023-05-26,06:46:16.000,146,11007022,13045,0,1685083575,13097.36739806999,119.49184650000097,53548.9640592 2023-05-26,06:46:17.000,146,11007022,13085,0,1685083576,13097.401079619995,119.49889563000033,53549.08284024 2023-05-26,06:46:18.000,146,11007033,13245,0,1685083577,13097.42802485999,119.47774824000226,53549.18764704001 2023-05-26,06:46:19.000,146,11007046,12845,0,1685083578,13097.441497479995,119.52709214999777,53549.18764704001 2023-05-26,06:46:20.000,146,11007021,13365,0,1685083579,13097.380870689994,119.54119041000376,53549.25751824001 2023-05-26,06:46:21.000,146,11007051,12925,0,1685083580,13097.340452829994,119.54823954000312,53549.21559552001 2023-05-26,06:46:22.000,146,11007055,13285,0,1685083581,13097.313507589999,119.5341412800044,53549.34136368 2023-05-26,06:46:23.000,146,11007036,13205,0,1685083582,13097.320243899994,119.54823954000312,53549.42520912001 2023-05-26,06:46:24.000,146,11007039,13365,0,1685083583,13097.313507589999,119.52709214999777,53549.418222 2023-05-26,06:46:25.000,146,11007023,13325,0,1685083584,13097.185517699989,119.57643606000056,53549.40424776001 2023-05-26,06:46:26.000,146,11007031,13045,0,1685083585,13097.172045079998,119.59053431999928,53549.460144720004 2023-05-26,06:46:27.000,146,11007018,13125,0,1685083586,13097.219199249994,119.54119041000376,53549.55097728001 2023-05-26,06:46:28.000,146,11007012,13085,0,1685083587,13097.185517699989,119.52709214999777,53549.62084848001 2023-05-26,06:46:29.000,146,11007011,12965,0,1685083588,13097.118154599993,119.54823954000312,53549.627835600004 2023-05-26,06:46:30.000,146,11007037,13085,0,1685083589,13097.017109949993,119.52709214999777,53549.648796960006 2023-05-26,06:46:31.000,146,11007043,13365,0,1685083590,13096.889120059997,119.48479737000162,53549.60687424 2023-05-26,06:46:32.000,146,11007010,13285,0,1685083591,13096.794811719992,119.43545345999883,53549.627835600004 2023-05-26,06:46:33.000,146,11007046,13405,0,1685083592,13096.781339100002,119.38610955000331,53549.71168104 2023-05-26,06:46:34.000,146,11007020,13125,0,1685083593,13096.740921240002,119.3720112900046,53549.767578000006 2023-05-26,06:46:35.000,146,11007027,13245,0,1685083594,13096.612931349991,119.3579130299986,53549.7326424 2023-05-26,06:46:36.000,146,11006998,13205,0,1685083595,13096.511886699991,119.34381476999988,53549.73962952001 2023-05-26,06:46:37.000,146,11007054,13005,0,1685083596,13096.47820515,119.29447086000437,53549.8025136 2023-05-26,06:46:38.000,146,11006997,12965,0,1685083597,13096.383896809995,119.29447086000437,53549.78853936001 2023-05-26,06:46:39.000,146,11006961,13005,0,1685083598,13096.30979739999,119.2592252100003,53549.8025136 2023-05-26,06:46:40.000,146,11007062,13045,0,1685083599,13096.19528013,119.23102869000286,53549.84443632 2023-05-26,06:46:41.000,146,11007018,13045,0,1685083600,13096.053817619999,119.20988130000478,53549.7326424 2023-05-26,06:46:42.000,146,11007020,13365,0,1685083601,13095.986454519989,119.21693043000414,53549.69071968001 2023-05-26,06:46:43.000,146,11007004,13205,0,1685083602,13095.952772969998,119.17463565000071,53549.75360376 2023-05-26,06:46:44.000,146,11006993,12845,0,1685083603,13095.865200939988,119.14643913000327,53549.72565528 2023-05-26,06:46:45.000,146,11007020,13285,0,1685083604,13095.750683669998,119.11824260999856,53549.697706800005 2023-05-26,06:46:46.000,146,11007051,13085,0,1685083605,13095.595748539992,119.09004609000112,53549.627835600004 2023-05-26,06:46:47.000,146,11007038,13165,0,1685083606,13095.535121749992,119.09004609000112,53549.68373256 2023-05-26,06:46:48.000,146,11007036,13325,0,1685083607,13095.447549719996,119.05480044000433,53549.64180984001 2023-05-26,06:46:49.000,146,11007005,13205,0,1685083608,13095.346505069996,119.0759478300024,53549.648796960006 2023-05-26,06:46:50.000,146,11007049,13005,0,1685083609,13095.205042559995,119.08299696000176,53549.60687424 2023-05-26,06:46:51.000,146,11007023,13285,0,1685083610,13095.124206839995,119.08299696000176,53549.530015920005 2023-05-26,06:46:52.000,146,11007033,13045,0,1685083611,13095.07705267,119.06184957000369,53549.627835600004 2023-05-26,06:46:53.000,146,11007011,12885,0,1685083612,13094.97600802,119.01955479000026,53549.55097728001 2023-05-26,06:46:54.000,146,11007042,12925,0,1685083613,13094.91538123,119.0125056600009,53549.54399016 2023-05-26,06:46:55.000,146,11007050,13325,0,1685083614,13094.780655029994,118.99135827000282,53549.4880932 2023-05-26,06:46:56.000,146,11007037,13205,0,1685083615,13094.706555619989,119.00545653000154,53549.46713184 2023-05-26,06:46:57.000,146,11006997,13085,0,1685083616,13094.693082999998,118.98430914000346,53549.46713184 2023-05-26,06:46:58.000,146,11006997,13325,0,1685083617,13094.639192519993,118.95611261999875,53549.50905456 2023-05-26,06:46:59.000,146,11006998,13085,0,1685083618,13094.618983589993,118.92791610000131,53549.50206744001 2023-05-26,06:47:00.000,146,11007006,13165,0,1685083619,13094.524675250002,118.97021088000474,53549.45315760001 2023-05-26,06:47:01.000,146,11006991,13005,0,1685083620,13094.477521079993,118.98430914000346,53549.418222 2023-05-26,06:47:02.000,146,11007072,13245,0,1685083621,13094.389949049997,118.93496523000067,53549.43918336 2023-05-26,06:47:03.000,146,11007028,13285,0,1685083622,13094.336058569992,118.94201436000003,53549.36931216 2023-05-26,06:47:04.000,146,11007025,13285,0,1685083623,13094.309113329997,118.94201436000003,53549.36931216 2023-05-26,06:47:05.000,146,11006991,13045,0,1685083624,13094.261959160001,118.9772600100041,53549.38328640001 2023-05-26,06:47:06.000,146,11007051,13205,0,1685083625,13094.221541300001,118.97021088000474,53549.38328640001 2023-05-26,06:47:07.000,146,11007026,13165,0,1685083626,13094.228277609996,118.95611261999875,53549.50206744001 2023-05-26,06:47:08.000,146,11007034,12925,0,1685083627,13094.201332370001,118.97021088000474,53549.460144720004 2023-05-26,06:47:09.000,146,11007013,13325,0,1685083628,13094.073342479991,118.99135827000282,53549.36931216 2023-05-26,06:47:10.000,146,11007008,13365,0,1685083629,13094.127232959996,118.99840740000218,53549.42520912001 2023-05-26,06:47:11.000,146,11007021,13285,0,1685083630,13094.03292461999,118.98430914000346,53549.34136368 2023-05-26,06:47:12.000,146,11007029,12965,0,1685083631,13094.026188309996,119.0477513099977,53549.33437656001 2023-05-26,06:47:13.000,146,11007020,13525,0,1685083632,13094.073342479991,119.05480044000433,53549.432196240006 2023-05-26,06:47:14.000,146,11007018,13005,0,1685083633,13094.086815099996,119.03365304999897,53549.49508032 2023-05-26,06:47:15.000,146,11007009,13285,0,1685083634,13094.086815099996,119.05480044000433,53549.49508032 2023-05-26,06:47:16.000,146,11007064,13285,0,1685083635,13094.005979379996,119.0759478300024,53549.411234880004 2023-05-26,06:47:17.000,146,11007048,12925,0,1685083636,13094.046397239996,119.0477513099977,53549.49508032 2023-05-26,06:47:18.000,146,11007039,12925,0,1685083637,13094.019452,119.06889870000305,53549.52302880001 2023-05-26,06:47:19.000,146,11007023,13285,0,1685083638,13094.05986986,119.0759478300024,53549.61386136 2023-05-26,06:47:20.000,146,11007002,13085,0,1685083639,13094.05313354999,119.0759478300024,53549.60687424 2023-05-26,06:47:21.000,146,11007006,13085,0,1685083640,13093.97229782999,119.09709522000048,53549.56495152 2023-05-26,06:47:22.000,146,11007041,13285,0,1685083641,13093.99250675999,119.08299696000176,53549.60687424 2023-05-26,06:47:23.000,146,11006980,13285,0,1685083642,13094.133969269991,119.08299696000176,53549.66975832001 2023-05-26,06:47:24.000,146,11007011,12885,0,1685083643,13094.133969269991,119.12529173999792,53549.71168104 2023-05-26,06:47:25.000,146,11007047,13565,0,1685083644,13094.10028772,119.13939000000391,53549.72565528 2023-05-26,06:47:26.000,146,11007029,13325,0,1685083645,13094.019452,119.14643913000327,53549.6627712 2023-05-26,06:47:27.000,146,11007024,13165,0,1685083646,13094.066606169996,119.18168478000007,53549.71866816001 2023-05-26,06:47:28.000,146,11007025,13285,0,1685083647,13094.093551409991,119.17463565000071,53549.76059088001 2023-05-26,06:47:29.000,146,11007038,13325,0,1685083648,13094.147441889996,119.20988130000478,53549.77456512 2023-05-26,06:47:30.000,146,11007026,13125,0,1685083649,13094.10028772,119.20283216999815,53549.73962952001 2023-05-26,06:47:31.000,146,11007027,13165,0,1685083650,13094.093551409991,119.24512695000158,53549.816487840006 2023-05-26,06:47:32.000,146,11007018,13485,0,1685083651,13094.12049665,119.28037259999837,53549.83744920001 2023-05-26,06:47:33.000,146,11007057,13325,0,1685083652,13094.08007879,119.28742172999773,53549.87937192 2023-05-26,06:47:34.000,146,11006987,13085,0,1685083653,13094.05313354999,119.29447086000437,53549.914307520005 2023-05-26,06:47:35.000,146,11007017,13245,0,1685083654,13093.985770449995,119.29447086000437,53549.87937192 2023-05-26,06:47:36.000,146,11007020,13325,0,1685083655,13093.93187996999,119.28742172999773,53549.8723848 2023-05-26,06:47:37.000,146,11007062,12965,0,1685083656,13093.925143659995,119.32971651000116,53549.85841056001 2023-05-26,06:47:38.000,146,11007059,13285,0,1685083657,13093.93861628,119.30856912000309,53549.94924312 2023-05-26,06:47:39.000,146,11007011,13085,0,1685083658,13093.925143659995,119.30856912000309,53549.87937192 2023-05-26,06:47:40.000,146,11007033,13125,0,1685083659,13093.824099009995,119.31561825000244,53549.88635904001 2023-05-26,06:47:41.000,146,11006996,13445,0,1685083660,13093.72979066999,119.30151999000373,53549.8723848 2023-05-26,06:47:42.000,146,11007042,12765,0,1685083661,13093.702845429994,119.28742172999773,53549.80950072001 2023-05-26,06:47:43.000,146,11007042,13085,0,1685083662,13093.622009709994,119.30151999000373,53549.85142344 2023-05-26,06:47:44.000,146,11007058,13085,0,1685083663,13093.547910299989,119.25217608000094,53549.8723848 2023-05-26,06:47:45.000,146,11007034,13165,0,1685083664,13093.392975169998,119.25217608000094,53549.78853936001 2023-05-26,06:47:46.000,146,11007011,13325,0,1685083665,13093.372766239998,119.21693043000414,53549.76059088001 2023-05-26,06:47:47.000,146,11007004,13085,0,1685083666,13093.298666829993,119.17463565000071,53549.76059088001 2023-05-26,06:47:48.000,146,11007094,13045,0,1685083667,13093.163940630002,119.12529173999792,53549.746616640005 2023-05-26,06:47:49.000,146,11007016,13165,0,1685083668,13093.049423359997,119.13939000000391,53549.72565528 2023-05-26,06:47:50.000,146,11007026,13125,0,1685083669,13092.88101561,119.0759478300024,53549.59290000001 2023-05-26,06:47:51.000,146,11007028,13565,0,1685083670,13092.67892631,119.02660391999962,53549.54399016 2023-05-26,06:47:52.000,146,11007038,13045,0,1685083671,13092.523991179994,118.97021088000474,53549.52302880001 2023-05-26,06:47:53.000,146,11007019,13245,0,1685083672,13092.328638189989,118.92086697000195,53549.38328640001 2023-05-26,06:47:54.000,146,11007007,13245,0,1685083673,13092.207384609988,118.84332654000173,53549.411234880004 2023-05-26,06:47:55.000,146,11007009,13245,0,1685083674,13092.059185789993,118.77283524000086,53549.32040232 2023-05-26,06:47:56.000,146,11007021,13125,0,1685083675,13091.863832800002,118.70234393999999,53549.25751824001 2023-05-26,06:47:57.000,146,11007031,13085,0,1685083676,13091.58090778,118.68119655000191,53549.08982736001 2023-05-26,06:47:58.000,146,11006987,13085,0,1685083677,13091.446181579995,118.59660699000233,53549.06187888 2023-05-26,06:47:59.000,146,11007008,13085,0,1685083678,13091.244092279994,118.54726307999954,53548.99200768 2023-05-26,06:48:00.000,146,11007037,13085,0,1685083679,13091.048739289989,118.51201743000274,53548.83130392001 2023-05-26,06:48:01.000,146,11007039,13245,0,1685083680,13090.806232130002,118.4556243900006,53548.68457440001 2023-05-26,06:48:02.000,146,11007050,12965,0,1685083681,13090.610879139997,118.43447700000252,53548.60771608 2023-05-26,06:48:03.000,146,11007032,13085,0,1685083682,13090.455944009991,118.41332961000444,53548.523870640005 2023-05-26,06:48:04.000,146,11007013,13245,0,1685083683,13090.226909469995,118.36398570000165,53548.51688352001 2023-05-26,06:48:05.000,146,11006996,13085,0,1685083684,13090.024820169994,118.32169091999822,53548.32124416 2023-05-26,06:48:06.000,146,11007050,13205,0,1685083685,13089.721686219993,118.28644527000142,53548.18150176001 2023-05-26,06:48:07.000,146,11007024,12885,0,1685083686,13089.519596919992,118.23005222999927,53548.020798000005 2023-05-26,06:48:08.000,146,11007014,12965,0,1685083687,13089.283826070001,118.23005222999927,53547.88804272 2023-05-26,06:48:09.000,146,11007018,13085,0,1685083688,13089.128890939995,118.1736591900044,53547.8111844 2023-05-26,06:48:10.000,146,11007038,13165,0,1685083689,13088.94027426,118.13841354000033,53547.636506400006 2023-05-26,06:48:11.000,146,11007031,13085,0,1685083690,13088.724712339994,118.0608731100001,53547.496764 2023-05-26,06:48:12.000,146,11007050,12925,0,1685083691,13088.542831969993,118.0256274600033,53547.36400872 2023-05-26,06:48:13.000,146,11006994,13365,0,1685083692,13088.340742669992,117.97628355000052,53547.27317616001 2023-05-26,06:48:14.000,146,11007015,13285,0,1685083693,13088.145389680001,118.00448006999795,53547.09849816 2023-05-26,06:48:15.000,146,11007024,13285,0,1685083694,13087.90288252,117.9974309399986,53546.86792320001 2023-05-26,06:48:16.000,146,11007017,13365,0,1685083695,13087.73447476999,117.91989050999837,53546.71420656 2023-05-26,06:48:17.000,146,11007044,13245,0,1685083696,13087.586275949994,117.89169399000093,53546.581451280006 2023-05-26,06:48:18.000,146,11007026,13165,0,1685083697,13087.458286059998,117.84939921000478,53546.50459296001 2023-05-26,06:48:19.000,146,11007021,13165,0,1685083698,13087.316823549998,117.78595704000327,53546.32991496 2023-05-26,06:48:20.000,146,11007020,13005,0,1685083699,13087.134943179997,117.72956400000112,53546.16222408 2023-05-26,06:48:21.000,146,11007040,13085,0,1685083700,13086.905908640001,117.72956400000112,53546.008507440005 2023-05-26,06:48:22.000,146,11007023,13165,0,1685083701,13086.7442372,117.70841661000304,53545.889726400004 2023-05-26,06:48:23.000,146,11007014,13045,0,1685083702,13086.56235683,117.64497444000153,53545.73600976001 2023-05-26,06:48:24.000,146,11007015,13165,0,1685083703,13086.42089432,117.57448314000067,53545.58928024 2023-05-26,06:48:25.000,146,11007021,13205,0,1685083704,13086.185123469993,117.53218836000451,53545.37966664001 2023-05-26,06:48:26.000,146,11007074,13005,0,1685083705,13086.063869889993,117.51104096999916,53545.24691136 2023-05-26,06:48:27.000,146,11007015,13285,0,1685083706,13086.003243099993,117.47579532000236,53545.1560788 2023-05-26,06:48:28.000,146,11007002,13205,0,1685083707,13085.848307970002,117.42645140999957,53544.99537504001 2023-05-26,06:48:29.000,146,11007027,13005,0,1685083708,13085.733790699996,117.37710750000406,53544.834671280005 2023-05-26,06:48:30.000,146,11007034,13245,0,1685083709,13085.62600974,117.32776359000127,53544.72287736 2023-05-26,06:48:31.000,146,11007055,13325,0,1685083710,13085.49801984999,117.31366533000255,53544.50627664 2023-05-26,06:48:32.000,146,11007014,13285,0,1685083711,13085.410447819995,117.27841967999848,53544.35954712 2023-05-26,06:48:33.000,146,11007042,13285,0,1685083712,13085.32287579,117.27841967999848,53544.17089488 2023-05-26,06:48:34.000,146,11007053,12925,0,1685083713,13085.34308472,117.22907577000296,53544.177881999996 2023-05-26,06:48:35.000,146,11007048,13205,0,1685083714,13085.20162221,117.22907577000296,53544.003204 2023-05-26,06:48:36.000,146,11007049,13205,0,1685083715,13085.140995419999,117.19383011999889,53543.91935856001 2023-05-26,06:48:37.000,146,11006968,13165,0,1685083716,13085.026478149994,117.19383011999889,53543.71673208 2023-05-26,06:48:38.000,146,11007014,13165,0,1685083717,13084.986060289993,117.15153534000274,53543.611925280005 2023-05-26,06:48:39.000,146,11007022,13085,0,1685083718,13084.945642429993,117.1585844700021,53543.6189124 2023-05-26,06:48:40.000,146,11007048,13285,0,1685083719,13084.905224569993,117.12333881999803,53543.40231168 2023-05-26,06:48:41.000,146,11007023,13445,0,1685083720,13084.824388849993,117.10924055999931,53543.29051776 2023-05-26,06:48:42.000,146,11007048,13005,0,1685083721,13084.790707300002,117.08809317000123,53543.19968520001 2023-05-26,06:48:43.000,146,11007034,13085,0,1685083722,13084.858070399998,117.03874925999844,53543.19269808 2023-05-26,06:48:44.000,146,11007040,13245,0,1685083723,13084.844597779993,117.03874925999844,53543.0948784 2023-05-26,06:48:45.000,146,11007008,13285,0,1685083724,13084.743553129993,117.03170012999908,53543.038981440004 2023-05-26,06:48:46.000,146,11007022,13365,0,1685083725,13084.669453720002,117.03170012999908,53542.80840648 2023-05-26,06:48:47.000,146,11007043,13085,0,1685083726,13084.595354309997,117.03170012999908,53542.773470880005 2023-05-26,06:48:48.000,146,11007041,13605,0,1685083727,13084.554936449997,116.97530709000421,53542.64770272001 2023-05-26,06:48:49.000,146,11006984,13405,0,1685083728,13084.460628109991,116.94006144000014,53542.62674136001 2023-05-26,06:48:50.000,146,11007028,13445,0,1685083729,13084.467364420001,116.90481579000334,53542.486998960005 2023-05-26,06:48:51.000,146,11007045,13285,0,1685083730,13084.400001319991,116.93301231000078,53542.41712776 2023-05-26,06:48:52.000,146,11007018,13285,0,1685083731,13084.426946560001,116.88366839999799,53542.44507624 2023-05-26,06:48:53.000,146,11007022,13005,0,1685083732,13084.426946560001,116.89776666000398,53542.36123080001 2023-05-26,06:48:54.000,146,11006970,13085,0,1685083733,13084.393265009996,116.86252100999991,53542.26341112001 2023-05-26,06:48:55.000,146,11007021,13005,0,1685083734,13084.29895666999,116.85547188000055,53542.10969448 2023-05-26,06:48:56.000,146,11007044,13325,0,1685083735,13084.31916559999,116.86957013999927,53542.032836160004 2023-05-26,06:48:57.000,146,11007009,13325,0,1685083736,13084.34611084,116.86957013999927,53542.053797520006 2023-05-26,06:48:58.000,146,11007051,13365,0,1685083737,13084.40673763,116.85547188000055,53541.97693920001 2023-05-26,06:48:59.000,146,11007012,13445,0,1685083738,13084.3865287,116.9118649200027,53542.02584904001 2023-05-26,06:49:00.000,146,11006991,12885,0,1685083739,13084.400001319991,116.91891405000206,53541.90008088 2023-05-26,06:49:01.000,146,11007015,13365,0,1685083740,13084.373056079996,116.93301231000078,53541.83020968001 2023-05-26,06:49:02.000,146,11006978,13325,0,1685083741,13084.40673763,116.89776666000398,53541.75335136 2023-05-26,06:49:03.000,146,11007011,13165,0,1685083742,13084.400001319991,116.89071753000462,53541.78129984 2023-05-26,06:49:04.000,146,11007051,13165,0,1685083743,13084.420210249991,116.89071753000462,53541.76033848001 2023-05-26,06:49:05.000,146,11007022,13165,0,1685083744,13084.393265009996,116.91891405000206,53541.61360896 2023-05-26,06:49:06.000,146,11007015,13365,0,1685083745,13084.426946560001,116.9471105699995,53541.62059608001 2023-05-26,06:49:07.000,146,11006993,13205,0,1685083746,13084.501045969992,116.91891405000206,53541.63457032 2023-05-26,06:49:08.000,146,11007007,13205,0,1685083747,13084.561672759992,116.92596318000142,53541.57867336 2023-05-26,06:49:09.000,146,11007061,12845,0,1685083748,13084.554936449997,116.90481579000334,53541.57867336 2023-05-26,06:49:10.000,146,11007031,13245,0,1685083749,13084.480837039991,116.90481579000334,53541.54373776001 2023-05-26,06:49:11.000,146,11007007,13245,0,1685083750,13084.420210249991,116.87661926999863,53541.39700824 2023-05-26,06:49:12.000,146,11007030,13045,0,1685083751,13084.420210249991,116.9118649200027,53541.36905976 2023-05-26,06:49:13.000,146,11007043,13125,0,1685083752,13084.480837039991,116.89776666000398,53541.3480984 2023-05-26,06:49:14.000,146,11006998,13125,0,1685083753,13084.480837039991,116.88366839999799,53541.4179696 2023-05-26,06:49:15.000,146,11007021,13125,0,1685083754,13084.487573350001,116.86957013999927,53541.39700824 2023-05-26,06:49:16.000,146,11007012,13165,0,1685083755,13084.453891799996,116.9118649200027,53541.29918856 2023-05-26,06:49:17.000,146,11006988,13285,0,1685083756,13084.474100729996,116.9118649200027,53541.313162800005 2023-05-26,06:49:18.000,146,11007060,13165,0,1685083757,13084.40673763,116.90481579000334,53541.2432916 2023-05-26,06:49:19.000,146,11007019,13285,0,1685083758,13084.433682869996,116.89776666000398,53541.22233024 2023-05-26,06:49:20.000,146,11007051,13165,0,1685083759,13084.400001319991,116.87661926999863,53541.1734204 2023-05-26,06:49:21.000,146,11007001,13125,0,1685083760,13084.393265009996,116.80612796999776,53541.15944616001 2023-05-26,06:49:22.000,146,11006989,13285,0,1685083761,13084.359583459991,116.84842275000119,53541.13848480001 2023-05-26,06:49:23.000,146,11007028,13245,0,1685083762,13084.393265009996,116.88366839999799,53541.11752344001 2023-05-26,06:49:24.000,146,11007039,13205,0,1685083763,13084.359583459991,116.83432449000247,53541.13848480001 2023-05-26,06:49:25.000,146,11007046,13005,0,1685083764,13084.292220359996,116.8131771000044,53541.11053632 2023-05-26,06:49:26.000,146,11007033,13045,0,1685083765,13084.1844394,116.78498057999968,53540.92188408001 2023-05-26,06:49:27.000,146,11007044,13325,0,1685083766,13084.21812094999,116.77088232000096,53540.977781040005 2023-05-26,06:49:28.000,146,11007079,13085,0,1685083767,13084.19791201999,116.72153840999817,53540.93585832 2023-05-26,06:49:29.000,146,11006975,13285,0,1685083768,13084.12381261,116.68629276000138,53540.91489696 2023-05-26,06:49:30.000,146,11007002,13085,0,1685083769,13084.009295339994,116.67219450000266,53540.83803864 2023-05-26,06:49:31.000,146,11007012,13125,0,1685083770,13083.97561378999,116.6017032000018,53540.83105152001 2023-05-26,06:49:32.000,146,11007041,13125,0,1685083771,13083.962141169999,116.57350668000436,53540.810090160005 2023-05-26,06:49:33.000,146,11007069,13245,0,1685083772,13083.834151279989,116.46072060000006,53540.76816744 2023-05-26,06:49:34.000,146,11006985,13125,0,1685083773,13083.739842939998,116.4536714700007,53540.67733488 2023-05-26,06:49:35.000,146,11007016,13045,0,1685083774,13083.605116739993,116.42547495000326,53540.61445080001 2023-05-26,06:49:36.000,146,11007014,13245,0,1685083775,13083.571435190002,116.38318016999983,53540.55156672 2023-05-26,06:49:37.000,146,11007000,13285,0,1685083776,13083.524281019992,116.29154148000089,53540.5795152 2023-05-26,06:49:38.000,146,11007036,13045,0,1685083777,13083.456917919997,116.29859061000025,53540.53759248001 2023-05-26,06:49:39.000,146,11007040,13045,0,1685083778,13083.423236369992,116.22809930999938,53540.523618240004 2023-05-26,06:49:40.000,146,11007026,13165,0,1685083779,13083.362609579992,116.24924670000473,53540.41182432 2023-05-26,06:49:41.000,146,11006986,13085,0,1685083780,13083.275037549996,116.1717062700045,53540.307017520005 2023-05-26,06:49:42.000,146,11006999,13205,0,1685083781,13083.301982789992,116.1717062700045,53540.307017520005 2023-05-26,06:49:43.000,146,11007046,13285,0,1685083782,13083.261564929991,116.15055887999915,53540.30003040001 2023-05-26,06:49:44.000,146,11006987,13005,0,1685083783,13083.16725659,116.12941149000108,53540.1952236 2023-05-26,06:49:45.000,146,11007040,13245,0,1685083784,13083.12683873,116.11531323000236,53540.11836528 2023-05-26,06:49:46.000,146,11007010,13445,0,1685083785,13083.09989348999,116.16465713999787,53540.1253524 2023-05-26,06:49:47.000,146,11007040,13085,0,1685083786,13083.16725659,116.1435097499998,53540.1253524 2023-05-26,06:49:48.000,146,11007024,13005,0,1685083787,13083.18746552,116.13646062000043,53540.06246832001 2023-05-26,06:49:49.000,146,11007079,13085,0,1685083788,13083.133575039996,116.15055887999915,53539.99259712001 2023-05-26,06:49:50.000,146,11007029,13605,0,1685083789,13083.072948249996,116.15055887999915,53539.89477744001 2023-05-26,06:49:51.000,146,11007043,13045,0,1685083790,13083.12010241999,116.1435097499998,53539.83189336 2023-05-26,06:49:52.000,146,11007031,13125,0,1685083791,13083.12683873,116.15760800999851,53539.73407368 2023-05-26,06:49:53.000,146,11007054,12965,0,1685083792,13083.160520279991,116.16465713999787,53539.78298352 2023-05-26,06:49:54.000,146,11007011,13045,0,1685083793,13083.180729209991,116.16465713999787,53539.76202216 2023-05-26,06:49:55.000,146,11007054,13005,0,1685083794,13083.200938139991,116.18580453000322,53539.636254000005 2023-05-26,06:49:56.000,146,11007014,13325,0,1685083795,13083.227883380001,116.18580453000322,53539.60830552001 2023-05-26,06:49:57.000,146,11007059,13205,0,1685083796,13083.342400649992,116.19285366000258,53539.65022824001 2023-05-26,06:49:58.000,146,11006970,13125,0,1685083797,13083.376082199997,116.19990279000194,53539.57336992 2023-05-26,06:49:59.000,146,11007032,13085,0,1685083798,13083.477126849997,116.21400105000066,53539.58035704001 2023-05-26,06:50:00.000,146,11007042,13005,0,1685083799,13083.524281019992,116.19990279000194,53539.54542144 2023-05-26,06:50:01.000,146,11007023,12965,0,1685083800,13083.557962569997,116.23514843999874,53539.51048584001 2023-05-26,06:50:02.000,146,11007037,13245,0,1685083801,13083.652270909988,116.23514843999874,53539.4266404 2023-05-26,06:50:03.000,146,11007010,13045,0,1685083802,13083.847623899994,116.19990279000194,53539.55240856 2023-05-26,06:50:04.000,146,11007008,13085,0,1685083803,13083.901514379999,116.2069519200013,53539.55939568001 2023-05-26,06:50:05.000,146,11007073,13285,0,1685083804,13083.99582271999,116.1717062700045,53539.4965116 2023-05-26,06:50:06.000,146,11007031,13365,0,1685083805,13084.009295339994,116.19990279000194,53539.45458888 2023-05-26,06:50:07.000,146,11007024,13205,0,1685083806,13084.16423047,116.17875540000387,53539.48253736001 2023-05-26,06:50:08.000,146,11007058,13125,0,1685083807,13084.29895666999,116.22809930999938,53539.538434320006 2023-05-26,06:50:09.000,146,11007032,13245,0,1685083808,13084.420210249991,116.18580453000322,53539.5663828 2023-05-26,06:50:10.000,146,11007044,13125,0,1685083809,13084.534727519997,116.21400105000066,53539.55939568001 2023-05-26,06:50:11.000,146,11007037,13245,0,1685083810,13084.595354309997,116.16465713999787,53539.57336992 2023-05-26,06:50:12.000,146,11007018,13205,0,1685083811,13084.676190029997,116.15760800999851,53539.587344160005 2023-05-26,06:50:13.000,146,11007030,13285,0,1685083812,13084.777234679997,116.1435097499998,53539.65022824001 2023-05-26,06:50:14.000,146,11007018,13005,0,1685083813,13084.858070399998,116.12236236000172,53539.62926688001 2023-05-26,06:50:15.000,146,11007055,13125,0,1685083814,13084.959115049998,116.09416584000428,53539.636254000005 2023-05-26,06:50:16.000,146,11007027,13205,0,1685083815,13084.925433499993,116.1435097499998,53539.6013184 2023-05-26,06:50:17.000,146,11007016,13445,0,1685083816,13084.979323979998,116.15055887999915,53539.55939568001 2023-05-26,06:50:18.000,146,11007008,13045,0,1685083817,13085.107313869994,116.12236236000172,53539.685163840004 2023-05-26,06:50:19.000,146,11007044,13365,0,1685083818,13085.13425910999,116.12941149000108,53539.72708656001 2023-05-26,06:50:20.000,146,11007073,13365,0,1685083819,13085.161204349999,116.108264100003,53539.69913808001 2023-05-26,06:50:21.000,146,11007054,12925,0,1685083820,13085.147731729994,116.10121497000364,53539.67817672001 2023-05-26,06:50:22.000,146,11007004,13245,0,1685083821,13085.24204007,116.09416584000428,53539.66420248 2023-05-26,06:50:23.000,146,11007042,13205,0,1685083822,13085.309403169995,116.0095762800047,53539.71311232 2023-05-26,06:50:24.000,146,11007018,12965,0,1685083823,13085.289194239995,116.02367454000341,53539.71311232 2023-05-26,06:50:25.000,146,11007041,13245,0,1685083824,13085.21509482999,115.9954780199987,53539.62227976 2023-05-26,06:50:26.000,146,11007024,13085,0,1685083825,13085.262249,115.9602323700019,53539.69913808001 2023-05-26,06:50:27.000,146,11007037,13285,0,1685083826,13085.32287579,115.87564281000232,53539.71311232 2023-05-26,06:50:28.000,146,11007037,13285,0,1685083827,13085.36329365,115.86859368000296,53539.803944880005 2023-05-26,06:50:29.000,146,11007077,13285,0,1685083828,13085.370029959995,115.81220064000081,53539.72708656001 2023-05-26,06:50:30.000,146,11007008,12965,0,1685083829,13085.35655733999,115.76285672999802,53539.755035040005 2023-05-26,06:50:31.000,146,11007048,13005,0,1685083830,13085.329612099995,115.73466021000058,53539.636254000005 2023-05-26,06:50:32.000,146,11007029,13165,0,1685083831,13085.33634840999,115.650070650001,53539.62227976 2023-05-26,06:50:33.000,146,11007028,13205,0,1685083832,13085.35655733999,115.59367760999885,53539.66420248 2023-05-26,06:50:34.000,146,11007029,13045,0,1685083833,13085.42392044,115.53023544000462,53539.755035040005 2023-05-26,06:50:35.000,146,11007049,12885,0,1685083834,13085.42392044,115.48794066000119,53539.636254000005 2023-05-26,06:50:36.000,146,11007033,13005,0,1685083835,13085.450865679995,115.45974414000375,53539.587344160005 2023-05-26,06:50:37.000,146,11007050,13365,0,1685083836,13085.491283539995,115.36105631999817,53539.64324112 2023-05-26,06:50:38.000,146,11007022,13245,0,1685083837,13085.53843770999,115.27646675999858,53539.65721536001 2023-05-26,06:50:39.000,146,11007028,13325,0,1685083838,13085.558646639991,115.19892632999836,53539.6013184 2023-05-26,06:50:40.000,146,11007019,13165,0,1685083839,13085.58559188,115.11433676999877,53539.587344160005 2023-05-26,06:50:41.000,146,11007008,13245,0,1685083840,13085.49801984999,115.02974720999919,53539.55939568001 2023-05-26,06:50:42.000,146,11007041,13285,0,1685083841,13085.558646639991,115.00859982000111,53539.4965116 2023-05-26,06:50:43.000,146,11007044,13085,0,1685083842,13085.679900219991,114.96630503999768,53539.53144720001 2023-05-26,06:50:44.000,146,11007022,13085,0,1685083843,13085.727054390001,114.91696113000216,53539.55240856 2023-05-26,06:50:45.000,146,11007041,13085,0,1685083844,13085.774208559997,114.86056809000002,53539.55939568001 2023-05-26,06:50:46.000,146,11007038,13205,0,1685083845,13085.727054390001,114.82532244000322,53539.43362752 2023-05-26,06:50:47.000,146,11007024,12845,0,1685083846,13085.855044279997,114.72663462000492,53539.44061464001 2023-05-26,06:50:48.000,146,11007004,13045,0,1685083847,13085.942616309992,114.67024158000277,53539.48253736001 2023-05-26,06:50:49.000,146,11006998,13125,0,1685083848,13086.063869889993,114.64204505999805,53539.51048584001 2023-05-26,06:50:50.000,146,11007048,13285,0,1685083849,13086.084078819993,114.60679941000126,53539.36375632001 2023-05-26,06:50:51.000,146,11006990,13165,0,1685083850,13086.198596089998,114.55745549999847,53539.419653280005 2023-05-26,06:50:52.000,146,11007007,13165,0,1685083851,13086.326585979994,114.53630811000039,53539.47555024 2023-05-26,06:50:53.000,146,11007064,12925,0,1685083852,13086.44110325,114.48696420000488,53539.44760176 2023-05-26,06:50:54.000,146,11007023,13525,0,1685083853,13086.56235683,114.49401333000424,53539.44061464001 2023-05-26,06:50:55.000,146,11007047,13245,0,1685083854,13086.66340148,114.48696420000488,53539.38471768 2023-05-26,06:50:56.000,146,11007017,12805,0,1685083855,13086.791391369996,114.47991506999824,53539.419653280005 2023-05-26,06:50:57.000,146,11007027,13245,0,1685083856,13086.980008049992,114.45876768000016,53539.48952448001 2023-05-26,06:50:58.000,146,11007048,13325,0,1685083857,13087.060843769992,114.40237463999802,53539.50349872 2023-05-26,06:50:59.000,146,11007082,13125,0,1685083858,13087.229251520002,114.39532550999866,53539.52446008 2023-05-26,06:51:00.000,146,11007016,13045,0,1685083859,13087.350505099988,114.39532550999866,53539.55240856 2023-05-26,06:51:01.000,146,11007016,13245,0,1685083860,13087.411131889989,114.43762029000209,53539.4965116 2023-05-26,06:51:02.000,146,11007077,13285,0,1685083861,13087.579539639999,114.41647290000401,53539.58035704001 2023-05-26,06:51:03.000,146,11007037,13085,0,1685083862,13087.70079322,114.37417812000058,53539.62227976 2023-05-26,06:51:04.000,146,11007031,13085,0,1685083863,13087.83551941999,114.36007986000186,53539.6013184 2023-05-26,06:51:05.000,146,11007028,13085,0,1685083864,13087.87593727999,114.3882763799993,53539.57336992 2023-05-26,06:51:06.000,146,11007021,13285,0,1685083865,13088.098235509991,114.37417812000058,53539.69215096 2023-05-26,06:51:07.000,146,11006981,12845,0,1685083866,13088.226225400002,114.41647290000401,53539.755035040005 2023-05-26,06:51:08.000,146,11007030,13205,0,1685083867,13088.354215289997,114.43762029000209,53539.803944880005 2023-05-26,06:51:09.000,146,11007006,13005,0,1685083868,13088.455259939998,114.50811159000295,53539.79695776001 2023-05-26,06:51:10.000,146,11006996,12965,0,1685083869,13088.637140309998,114.4517185500008,53539.94368728001 2023-05-26,06:51:11.000,146,11007013,13045,0,1685083870,13088.691030789989,114.4517185500008,53539.9506744 2023-05-26,06:51:12.000,146,11007063,13165,0,1685083871,13088.75165757999,114.43057116000273,53539.971635760005 2023-05-26,06:51:13.000,146,11007038,13165,0,1685083872,13088.94027426,114.4517185500008,53540.08342968001 2023-05-26,06:51:14.000,146,11007028,13085,0,1685083873,13089.068264149995,114.42352203000337,53540.139326640005 2023-05-26,06:51:15.000,146,11007048,13445,0,1685083874,13089.149099869996,114.40942377000465,53540.258107680005 2023-05-26,06:51:16.000,146,11007013,13165,0,1685083875,13089.297298689991,114.39532550999866,53540.376888720006 2023-05-26,06:51:17.000,146,11007070,13285,0,1685083876,13089.445497510002,114.36712899000122,53540.39086296 2023-05-26,06:51:18.000,146,11007037,13365,0,1685083877,13089.539805849992,114.3882763799993,53540.4397728 2023-05-26,06:51:19.000,146,11007024,13045,0,1685083878,13089.640850499993,114.40942377000465,53540.55156672 2023-05-26,06:51:20.000,146,11007062,13245,0,1685083879,13089.741895149993,114.47991506999824,53540.61445080001 2023-05-26,06:51:21.000,146,11007026,13365,0,1685083880,13089.775576699998,114.44466942000145,53540.61445080001 2023-05-26,06:51:22.000,146,11007012,13125,0,1685083881,13089.896830279999,114.41647290000401,53540.7192576 2023-05-26,06:51:23.000,146,11007033,13325,0,1685083882,13090.01134754999,114.40237463999802,53540.859000000004 2023-05-26,06:51:24.000,146,11007008,13245,0,1685083883,13090.085446959994,114.41647290000401,53540.94284544 2023-05-26,06:51:25.000,146,11007002,13045,0,1685083884,13090.15281005999,114.41647290000401,53541.01970376001 2023-05-26,06:51:26.000,146,11007041,13045,0,1685083885,13090.125864819995,114.45876768000016,53540.93585832 2023-05-26,06:51:27.000,146,11007059,13325,0,1685083886,13090.30100888,114.42352203000337,53541.08258784 2023-05-26,06:51:28.000,146,11007034,13085,0,1685083887,13090.368371979996,114.40237463999802,53541.25726584001 2023-05-26,06:51:29.000,146,11007046,13365,0,1685083888,13090.428998769996,114.36712899000122,53541.29220144 2023-05-26,06:51:30.000,146,11007016,12845,0,1685083889,13090.44247139,114.39532550999866,53541.30617568001 2023-05-26,06:51:31.000,146,11007020,12965,0,1685083890,13090.523307110001,114.39532550999866,53541.383034000006 2023-05-26,06:51:32.000,146,11007000,13085,0,1685083891,13090.658033309992,114.40237463999802,53541.50880216 2023-05-26,06:51:33.000,146,11007026,13125,0,1685083892,13090.745605340002,114.36712899000122,53541.550724880006 2023-05-26,06:51:34.000,146,11007006,13245,0,1685083893,13090.792759509997,114.34598160000314,53541.65553168 2023-05-26,06:51:35.000,146,11007006,13245,0,1685083894,13090.812968439997,114.40942377000465,53541.57168624001 2023-05-26,06:51:36.000,146,11007023,13005,0,1685083895,13090.880331539993,114.40237463999802,53541.71142864001 2023-05-26,06:51:37.000,146,11006987,13365,0,1685083896,13091.001585119993,114.3882763799993,53541.83719680001 2023-05-26,06:51:38.000,146,11007039,13405,0,1685083897,13091.089157149989,114.40942377000465,53541.90008088 2023-05-26,06:51:39.000,146,11007055,13205,0,1685083898,13091.176729179999,114.43762029000209,53541.97693920001 2023-05-26,06:51:40.000,146,11007003,13085,0,1685083899,13091.217147039999,114.42352203000337,53542.0118748 2023-05-26,06:51:41.000,146,11007013,13285,0,1685083900,13091.27103751999,114.38122724999994,53542.04681040001 2023-05-26,06:51:42.000,146,11006991,13245,0,1685083901,13091.35860955,114.34598160000314,53542.13764296 2023-05-26,06:51:43.000,146,11007061,13245,0,1685083902,13091.39229109999,114.32483420999779,53542.17956568 2023-05-26,06:51:44.000,146,11007025,13205,0,1685083903,13091.41250002999,114.33188334000442,53542.22847552 2023-05-26,06:51:45.000,146,11006993,13245,0,1685083904,13091.41923634,114.24729378000484,53542.256424 2023-05-26,06:51:46.000,146,11007016,12965,0,1685083905,13091.49333574999,114.19090074000269,53542.319308080005 2023-05-26,06:51:47.000,146,11007021,13285,0,1685083906,13091.567435159996,114.09221292000439,53542.41014064001 2023-05-26,06:51:48.000,146,11007023,13285,0,1685083907,13091.62132564,114.08516378999775,53542.49398608 2023-05-26,06:51:49.000,146,11007010,13005,0,1685083908,13091.68195243,113.97942684000009,53542.52892168001 2023-05-26,06:51:50.000,146,11007006,13325,0,1685083909,13091.715633979991,113.90893553999922,53542.535908800004 2023-05-26,06:51:51.000,146,11007070,13245,0,1685083910,13091.715633979991,113.87368989000242,53542.54289592 2023-05-26,06:51:52.000,146,11007041,13165,0,1685083911,13091.769524459996,113.81024772000092,53542.5708444 2023-05-26,06:51:53.000,146,11007061,13365,0,1685083912,13091.830151249997,113.77500207000412,53542.69661256001 2023-05-26,06:51:54.000,146,11006988,12885,0,1685083913,13091.850360179997,113.71860903000197,53542.76648376001 2023-05-26,06:51:55.000,146,11007027,13085,0,1685083914,13091.884041730002,113.61992121000367,53542.75250952 2023-05-26,06:51:56.000,146,11007018,13165,0,1685083915,13091.917723279992,113.5846755599996,53542.79443224001 2023-05-26,06:51:57.000,146,11007060,12845,0,1685083916,13092.045713170002,113.51418425999873,53542.892251920006 2023-05-26,06:51:58.000,146,11007032,13005,0,1685083917,13092.032240549997,113.47893861000193,53542.9202004 2023-05-26,06:51:59.000,146,11007044,13285,0,1685083918,13092.052449479997,113.45779122000386,53542.92718752 2023-05-26,06:52:00.000,146,11007016,13285,0,1685083919,13092.153494129998,113.38729992000299,53543.01802008 2023-05-26,06:52:01.000,146,11007011,13605,0,1685083920,13092.173703059998,113.37320166000427,53542.990071600005 2023-05-26,06:52:02.000,146,11007046,13205,0,1685083921,13092.200648299993,113.39434905000235,53543.04596856 2023-05-26,06:52:03.000,146,11007047,13485,0,1685083922,13092.335374499999,113.40844731000107,53543.14378824 2023-05-26,06:52:04.000,146,11006990,13005,0,1685083923,13092.396001289999,113.37320166000427,53543.19269808 2023-05-26,06:52:05.000,146,11007018,13045,0,1685083924,13092.503782249994,113.36615253000491,53543.28353064 2023-05-26,06:52:06.000,146,11007031,12965,0,1685083925,13092.51051855999,113.36615253000491,53543.24160792 2023-05-26,06:52:07.000,146,11007053,13245,0,1685083926,13092.57788166,113.34500513999956,53543.339427599996 2023-05-26,06:52:08.000,146,11007010,13205,0,1685083927,13092.67892631,113.4013981800017,53543.43724728001 2023-05-26,06:52:09.000,146,11007005,13045,0,1685083928,13092.75976203,113.41549644000042,53543.444234400005 2023-05-26,06:52:10.000,146,11007013,13205,0,1685083929,13092.827125129996,113.41549644000042,53543.43026016 2023-05-26,06:52:11.000,146,11007041,13405,0,1685083930,13092.90122454,113.38729992000299,53543.47917 2023-05-26,06:52:12.000,146,11007017,13325,0,1685083931,13093.096577529992,113.39434905000235,53543.6189124 2023-05-26,06:52:13.000,146,11007049,13125,0,1685083932,13093.190885869997,113.41549644000042,53543.69577072 2023-05-26,06:52:14.000,146,11007026,13085,0,1685083933,13093.258248969993,113.4366438299985,53543.74468056 2023-05-26,06:52:15.000,146,11007089,13245,0,1685083934,13093.278457899993,113.4366438299985,53543.75166768001 2023-05-26,06:52:16.000,146,11007010,13365,0,1685083935,13093.372766239998,113.42959469999914,53543.83551312 2023-05-26,06:52:17.000,146,11007064,13125,0,1685083936,13093.541173989994,113.4507420900045,53543.947307040005 2023-05-26,06:52:18.000,146,11007041,13365,0,1685083937,13093.635482329999,113.4366438299985,53544.05910096001 2023-05-26,06:52:19.000,146,11007038,13165,0,1685083938,13093.763472219995,113.4507420900045,53544.1429464 2023-05-26,06:52:20.000,146,11007006,13125,0,1685083939,13093.824099009995,113.50008600000001,53544.233778960006 2023-05-26,06:52:21.000,146,11007054,13085,0,1685083940,13093.89146210999,113.47893861000193,53544.26172744 2023-05-26,06:52:22.000,146,11007018,13005,0,1685083941,13093.99924307,113.44369295999786,53544.380508480004 2023-05-26,06:52:23.000,146,11007037,13285,0,1685083942,13094.03292461999,113.47893861000193,53544.47134104001 2023-05-26,06:52:24.000,146,11007014,13045,0,1685083943,13094.140705580001,113.49303687000065,53544.56217360001 2023-05-26,06:52:25.000,146,11006982,13005,0,1685083944,13094.133969269991,113.47188948000257,53544.5971092 2023-05-26,06:52:26.000,146,11007031,13005,0,1685083945,13094.221541300001,113.48598774000129,53544.68794176001 2023-05-26,06:52:27.000,146,11007037,13245,0,1685083946,13094.322585950002,113.4366438299985,53544.82768416001 2023-05-26,06:52:28.000,146,11007070,13165,0,1685083947,13094.329322259997,113.4366438299985,53544.93249096 2023-05-26,06:52:29.000,146,11007021,13365,0,1685083948,13094.329322259997,113.41549644000042,53544.9814008 2023-05-26,06:52:30.000,146,11007029,13085,0,1685083949,13094.295640709992,113.38729992000299,53545.00934928 2023-05-26,06:52:31.000,146,11007032,13445,0,1685083950,13094.214804989992,113.31680862000212,53545.0862076 2023-05-26,06:52:32.000,146,11007039,13085,0,1685083951,13094.194596059991,113.28156296999805,53545.09319472001 2023-05-26,06:52:33.000,146,11007015,13005,0,1685083952,13094.228277609996,113.25336645000061,53545.23293712001 2023-05-26,06:52:34.000,146,11007028,13045,0,1685083953,13094.221541300001,113.21107167000446,53545.33075680001 2023-05-26,06:52:35.000,146,11007054,13445,0,1685083954,13094.133969269991,113.20402253999782,53545.32376968 2023-05-26,06:52:36.000,146,11007039,13565,0,1685083955,13094.08007879,113.12648211000487,53545.386653760004 2023-05-26,06:52:37.000,146,11006975,13245,0,1685083956,13094.046397239996,113.07008907000272,53545.42158936 2023-05-26,06:52:38.000,146,11007025,12965,0,1685083957,13093.93187996999,113.00664690000121,53545.51242192 2023-05-26,06:52:39.000,146,11007020,13285,0,1685083958,13093.79715377,112.92205734000163,53545.456524960005 2023-05-26,06:52:40.000,146,11007019,13045,0,1685083959,13093.77694484,112.8797625599982,53545.54735752001 2023-05-26,06:52:41.000,146,11007027,13125,0,1685083960,13093.615273399999,112.79517299999861,53545.56133176 2023-05-26,06:52:42.000,146,11006992,13325,0,1685083961,13093.561382919994,112.75287822000246,53545.6102416 2023-05-26,06:52:43.000,146,11007022,13405,0,1685083962,13093.494019819998,112.66828866000287,53545.65915144 2023-05-26,06:52:44.000,146,11007019,13325,0,1685083963,13093.406447789988,112.59074823000265,53545.673125680005 2023-05-26,06:52:45.000,146,11007005,13405,0,1685083964,13093.312139449998,112.54845344999922,53545.63819008 2023-05-26,06:52:46.000,146,11007038,13285,0,1685083965,13093.150468009997,112.47796214999835,53545.554344640004 2023-05-26,06:52:47.000,146,11007011,12965,0,1685083966,13093.062895980001,112.46386388999963,53545.603254480004 2023-05-26,06:52:48.000,146,11007000,13325,0,1685083967,13093.015741809992,112.41451998000412,53545.63819008 2023-05-26,06:52:49.000,146,11007012,13125,0,1685083968,13092.88101561,112.33697955000389,53545.66613856001 2023-05-26,06:52:50.000,146,11007001,13245,0,1685083969,13092.705871549995,112.32993042000453,53545.58928024 2023-05-26,06:52:51.000,146,11007027,13125,0,1685083970,13092.645244759995,112.35107781000261,53545.603254480004 2023-05-26,06:52:52.000,146,11007037,13125,0,1685083971,13092.57788166,112.30173389999982,53545.624215840005 2023-05-26,06:52:53.000,146,11007021,13045,0,1685083972,13092.44989176999,112.2523899900043,53545.63120296 2023-05-26,06:52:54.000,146,11007001,12965,0,1685083973,13092.335374499999,112.26648825000302,53545.52639616001 2023-05-26,06:52:55.000,146,11007030,13285,0,1685083974,13092.193911989998,112.25943912000366,53545.44255072 2023-05-26,06:52:56.000,146,11007005,13165,0,1685083975,13092.106339960003,112.23829172999831,53545.41460224 2023-05-26,06:52:57.000,146,11007034,13285,0,1685083976,13092.099603649993,112.23829172999831,53545.48447344 2023-05-26,06:52:58.000,146,11007024,13165,0,1685083977,13092.025504240002,112.23124259999895,53545.42857648001 2023-05-26,06:52:59.000,146,11007085,13205,0,1685083978,13091.964877450002,112.23124259999895,53545.40062800001 2023-05-26,06:53:00.000,146,11007019,13285,0,1685083979,13091.863832800002,112.21714434000023,53545.35870528001 2023-05-26,06:53:01.000,146,11007007,13085,0,1685083980,13091.756051839991,112.26648825000302,53545.22595 2023-05-26,06:53:02.000,146,11007049,13005,0,1685083981,13091.749315529996,112.23124259999895,53545.24691136 2023-05-26,06:53:03.000,146,11007035,13245,0,1685083982,13091.68195243,112.26648825000302,53545.23293712001 2023-05-26,06:53:04.000,146,11007028,13085,0,1685083983,13091.655007189991,112.23829172999831,53545.26088560001 2023-05-26,06:53:05.000,146,11007019,13085,0,1685083984,13091.52028099,112.32993042000453,53545.121143200005 2023-05-26,06:53:06.000,146,11007044,13405,0,1685083985,13091.45291788999,112.32993042000453,53545.100181840004 2023-05-26,06:53:07.000,146,11007050,13125,0,1685083986,13091.4596542,112.31583215999854,53545.14909168 2023-05-26,06:53:08.000,146,11007035,13125,0,1685083987,13091.41923634,112.3228812899979,53545.09319472001 2023-05-26,06:53:09.000,146,11007047,13205,0,1685083988,13091.33166430999,112.32993042000453,53545.09319472001 2023-05-26,06:53:10.000,146,11007013,13285,0,1685083989,13091.27103751999,112.35107781000261,53545.03729776 2023-05-26,06:53:11.000,146,11007032,13285,0,1685083990,13091.143047629994,112.35107781000261,53544.94646520001 2023-05-26,06:53:12.000,146,11007020,12965,0,1685083991,13091.122838699994,112.3228812899979,53544.8416584 2023-05-26,06:53:13.000,146,11007032,13205,0,1685083992,13091.109366079989,112.30878302999918,53544.93249096 2023-05-26,06:53:14.000,146,11007054,13245,0,1685083993,13091.095893459998,112.30878302999918,53544.85563264001 2023-05-26,06:53:15.000,146,11007055,13085,0,1685083994,13091.015057739998,112.30878302999918,53544.834671280005 2023-05-26,06:53:16.000,146,11007030,13365,0,1685083995,13091.015057739998,112.29468477000046,53544.75781296001 2023-05-26,06:53:17.000,146,11007025,13485,0,1685083996,13091.021794049993,112.30878302999918,53544.79973568 2023-05-26,06:53:18.000,146,11006979,13205,0,1685083997,13090.920749399993,112.2876356400011,53544.736851600006 2023-05-26,06:53:19.000,146,11007016,13285,0,1685083998,13090.826441060002,112.27353738000238,53544.70890312001 2023-05-26,06:53:20.000,146,11007025,13165,0,1685083999,13090.772550579997,112.25943912000366,53544.65999328001 2023-05-26,06:53:21.000,146,11007039,13205,0,1685084000,13090.651296999997,112.2876356400011,53544.53422512 2023-05-26,06:53:22.000,146,11007061,12925,0,1685084001,13090.577197589992,112.2876356400011,53544.47832816 2023-05-26,06:53:23.000,146,11007025,13005,0,1685084002,13090.631088069997,112.30878302999918,53544.50627664 2023-05-26,06:53:24.000,146,11007018,13045,0,1685084003,13090.583933900001,112.2876356400011,53544.527238 2023-05-26,06:53:25.000,146,11007037,13325,0,1685084004,13090.503098180001,112.35107781000261,53544.47134104001 2023-05-26,06:53:26.000,146,11007040,13325,0,1685084005,13090.327954119995,112.40042171999812,53544.31063728 2023-05-26,06:53:27.000,146,11007045,13125,0,1685084006,13090.307745189995,112.41451998000412,53544.3176244 2023-05-26,06:53:28.000,146,11007038,13285,0,1685084007,13090.27406363999,112.40747085000476,53544.26871456 2023-05-26,06:53:29.000,146,11006999,13085,0,1685084008,13090.17301898999,112.44976563000091,53544.25474032001 2023-05-26,06:53:30.000,146,11007026,12965,0,1685084009,13090.065238029994,112.4850112799977,53544.08006232 2023-05-26,06:53:31.000,146,11007047,13125,0,1685084010,13090.004611239994,112.47796214999835,53544.05211384 2023-05-26,06:53:32.000,146,11007044,13245,0,1685084011,13090.004611239994,112.54140431999986,53544.0730752 2023-05-26,06:53:33.000,146,11007047,13005,0,1685084012,13089.957457069999,112.61189562000072,53543.98922976001 2023-05-26,06:53:34.000,146,11007013,13325,0,1685084013,13089.876621349998,112.61189562000072,53543.95429416 2023-05-26,06:53:35.000,146,11007037,13205,0,1685084014,13089.755367769998,112.66123953000351,53543.90538432 2023-05-26,06:53:36.000,146,11007014,13405,0,1685084015,13089.735158839998,112.75287822000246,53543.87044872001 2023-05-26,06:53:37.000,146,11007035,13125,0,1685084016,13089.721686219993,112.78812386999925,53543.81455176 2023-05-26,06:53:38.000,146,11007019,13285,0,1685084017,13089.688004670003,112.85861517000012,53543.84948736001 2023-05-26,06:53:39.000,146,11007014,12925,0,1685084018,13089.654323119998,112.92205734000163,53543.80057752001 2023-05-26,06:53:40.000,146,11007058,13045,0,1685084019,13089.593696329997,113.03484341999865,53543.72371920001 2023-05-26,06:53:41.000,146,11007047,13325,0,1685084020,13089.533069539997,113.11943297999824,53543.63288664001 2023-05-26,06:53:42.000,146,11007070,12965,0,1685084021,13089.553278469997,113.15467863000231,53543.62589952 2023-05-26,06:53:43.000,146,11007041,13085,0,1685084022,13089.560014779992,113.21812080000382,53543.63288664001 2023-05-26,06:53:44.000,146,11007061,12925,0,1685084023,13089.533069539997,113.33090688000084,53543.57698968 2023-05-26,06:53:45.000,146,11007031,13325,0,1685084024,13089.472442749997,113.35910339999828,53543.51410560001 2023-05-26,06:53:46.000,146,11007033,13205,0,1685084025,13089.512860609997,113.45779122000386,53543.48615712001 2023-05-26,06:53:47.000,146,11007049,12965,0,1685084026,13089.566751090002,113.50008600000001,53543.55602832001 2023-05-26,06:53:48.000,146,11007023,13245,0,1685084027,13089.593696329997,113.61287208000431,53543.55602832001 2023-05-26,06:53:49.000,146,11007026,13245,0,1685084028,13089.613905259997,113.6833633799979,53543.52109272 2023-05-26,06:53:50.000,146,11007039,13245,0,1685084029,13089.566751090002,113.75385467999877,53543.43724728001 2023-05-26,06:53:51.000,146,11007001,13165,0,1685084030,13089.512860609997,113.831395109999,53543.374363200004 2023-05-26,06:53:52.000,146,11007023,13085,0,1685084031,13089.533069539997,113.90188640999986,53543.4092988 2023-05-26,06:53:53.000,146,11007031,13605,0,1685084032,13089.593696329997,113.93008293000457,53543.444234400005 2023-05-26,06:53:54.000,146,11007042,13285,0,1685084033,13089.613905259997,114.0076233600048,53543.47917 2023-05-26,06:53:55.000,146,11007064,13045,0,1685084034,13089.560014779992,114.06401639999967,53543.40231168 2023-05-26,06:53:56.000,146,11007050,13125,0,1685084035,13089.600432639993,114.1415568299999,53543.43724728001 2023-05-26,06:53:57.000,146,11007026,13205,0,1685084036,13089.620641569993,114.20499900000141,53543.43724728001 2023-05-26,06:53:58.000,146,11007015,13245,0,1685084037,13089.607168950002,114.2402446499982,53543.395324560006 2023-05-26,06:53:59.000,146,11006997,13085,0,1685084038,13089.634114189997,114.27549030000228,53543.46519576001 2023-05-26,06:54:00.000,146,11006993,13365,0,1685084039,13089.600432639993,114.3882763799993,53543.38135032 2023-05-26,06:54:01.000,146,11007035,13125,0,1685084040,13089.593696329997,114.46581680999952,53543.38833744001 2023-05-26,06:54:02.000,146,11007049,13045,0,1685084041,13089.721686219993,114.55040636999911,53543.42327304 2023-05-26,06:54:03.000,146,11007010,13165,0,1685084042,13089.795785629998,114.61384854000062,53543.48615712001 2023-05-26,06:54:04.000,146,11007021,12965,0,1685084043,13089.795785629998,114.75483114000235,53543.45122152 2023-05-26,06:54:05.000,146,11007016,13245,0,1685084044,13089.762104079993,114.82532244000322,53543.4092988 2023-05-26,06:54:06.000,146,11007027,13405,0,1685084045,13089.815994559998,114.89581374000409,53543.47917 2023-05-26,06:54:07.000,146,11007009,13085,0,1685084046,13089.883357659994,114.95220677999896,53543.47917 2023-05-26,06:54:08.000,146,11007059,13205,0,1685084047,13089.869885039989,115.01564895000047,53543.46519576001 2023-05-26,06:54:09.000,146,11007052,13085,0,1685084048,13089.883357659994,115.13548416000413,53543.493144240005 2023-05-26,06:54:10.000,146,11007026,13285,0,1685084049,13089.896830279999,115.21302459000435,53543.493144240005 2023-05-26,06:54:11.000,146,11007045,13165,0,1685084050,13089.896830279999,115.29761415000394,53543.46519576001 2023-05-26,06:54:12.000,146,11007021,13125,0,1685084051,13089.896830279999,115.33990893000009,53543.52807984 2023-05-26,06:54:13.000,146,11007073,13285,0,1685084052,13089.910302899989,115.42449848999968,53543.55602832001 2023-05-26,06:54:14.000,146,11007016,13125,0,1685084053,13089.876621349998,115.49498979000055,53543.5490412 2023-05-26,06:54:15.000,146,11007088,13205,0,1685084054,13089.822730869993,115.62892326000292,53543.46519576001 2023-05-26,06:54:16.000,146,11007016,12925,0,1685084055,13089.809258249988,115.69941456000379,53543.47917 2023-05-26,06:54:17.000,146,11007021,13085,0,1685084056,13089.802521939993,115.74170933999994,53543.50013136 2023-05-26,06:54:18.000,146,11007049,13405,0,1685084057,13089.789049319988,115.78400412000337,53543.51410560001 2023-05-26,06:54:19.000,146,11007066,13125,0,1685084058,13089.775576699998,115.79105325000273,53543.563015440006 2023-05-26,06:54:20.000,146,11007010,13285,0,1685084059,13089.708213600003,115.8967902000004,53543.53506696001 2023-05-26,06:54:21.000,146,11007067,13285,0,1685084060,13089.654323119998,115.90383932999976,53543.46519576001 2023-05-26,06:54:22.000,146,11007083,13285,0,1685084061,13089.661059429993,116.01662541000405,53543.48615712001 2023-05-26,06:54:23.000,146,11007040,13405,0,1685084062,13089.627377880002,116.06596931999957,53543.51410560001 2023-05-26,06:54:24.000,146,11007056,13085,0,1685084063,13089.613905259997,116.15760800999851,53543.52109272 2023-05-26,06:54:25.000,146,11007034,13165,0,1685084064,13089.546542160002,116.21400105000066,53543.43026016 2023-05-26,06:54:26.000,146,11007005,13285,0,1685084065,13089.465706440002,116.29859061000025,53543.34641472001 2023-05-26,06:54:27.000,146,11007036,13285,0,1685084066,13089.519596919992,116.32678712999768,53543.51410560001 2023-05-26,06:54:28.000,146,11007061,13125,0,1685084067,13089.485915370002,116.36908191000111,53543.47218288 2023-05-26,06:54:29.000,146,11007059,13165,0,1685084068,13089.452233819997,116.43957321000198,53543.45122152 2023-05-26,06:54:30.000,146,11007024,13165,0,1685084069,13089.405079650001,116.50301538000349,53543.444234400005 2023-05-26,06:54:31.000,146,11007057,13005,0,1685084070,13089.337716549991,116.58760494000308,53543.35340184 2023-05-26,06:54:32.000,146,11007080,13485,0,1685084071,13089.337716549991,116.65809624000394,53543.31147912 2023-05-26,06:54:33.000,146,11007072,13205,0,1685084072,13089.324243930001,116.70744014999946,53543.35340184 2023-05-26,06:54:34.000,146,11007073,13125,0,1685084073,13089.304035000001,116.79202970999904,53543.36737608001 2023-05-26,06:54:35.000,146,11007057,13085,0,1685084074,13089.290562379996,116.77793145000032,53543.31147912 2023-05-26,06:54:36.000,146,11007003,13085,0,1685084075,13089.277089759991,116.82022623000375,53543.29750488001 2023-05-26,06:54:37.000,146,11007017,12925,0,1685084076,13089.344452860001,116.87661926999863,53543.31846624001 2023-05-26,06:54:38.000,146,11007045,13245,0,1685084077,13089.337716549991,116.89071753000462,53543.26256928 2023-05-26,06:54:39.000,146,11007014,13165,0,1685084078,13089.344452860001,116.93301231000078,53543.206672320004 2023-05-26,06:54:40.000,146,11007030,13205,0,1685084079,13089.378134409992,117.02465099999972,53543.26955640001 2023-05-26,06:54:41.000,146,11007072,13325,0,1685084080,13089.330980239996,117.10219142999995,53543.22064656001 2023-05-26,06:54:42.000,146,11007054,13205,0,1685084081,13089.378134409992,117.13038795000466,53543.19269808 2023-05-26,06:54:43.000,146,11007026,13285,0,1685084082,13089.485915370002,117.1585844700021,53543.24160792 2023-05-26,06:54:44.000,146,11007032,13165,0,1685084083,13089.465706440002,117.22907577000296,53543.24859504001 2023-05-26,06:54:45.000,146,11007055,12925,0,1685084084,13089.479179059992,117.2572722900004,53543.24859504001 2023-05-26,06:54:46.000,146,11007004,13165,0,1685084085,13089.405079650001,117.32071446000191,53543.19269808 2023-05-26,06:54:47.000,146,11007052,13165,0,1685084086,13089.432024889997,117.39825489000214,53543.1647496 2023-05-26,06:54:48.000,146,11007056,13285,0,1685084087,13089.512860609997,117.39825489000214,53543.18571096 2023-05-26,06:54:49.000,146,11007046,13205,0,1685084088,13089.512860609997,117.45464793000428,53543.157762480005 2023-05-26,06:54:50.000,146,11007100,13085,0,1685084089,13089.485915370002,117.46169706000364,53543.12981400001 2023-05-26,06:54:51.000,146,11007022,13285,0,1685084090,13089.580223709992,117.47579532000236,53543.12282688 2023-05-26,06:54:52.000,146,11007029,13005,0,1685084091,13089.667795740002,117.53218836000451,53543.19968520001 2023-05-26,06:54:53.000,146,11007070,13365,0,1685084092,13089.688004670003,117.49694271000044,53543.206672320004 2023-05-26,06:54:54.000,146,11007048,12925,0,1685084093,13089.688004670003,117.53218836000451,53543.206672320004 2023-05-26,06:54:55.000,146,11007011,13245,0,1685084094,13089.714949909998,117.54628662000323,53543.10186552001 2023-05-26,06:54:56.000,146,11007018,13125,0,1685084095,13089.741895149993,117.5674340100013,53543.08090416001 2023-05-26,06:54:57.000,146,11007025,13085,0,1685084096,13089.822730869993,117.58153227000003,53543.17872384001 2023-05-26,06:54:58.000,146,11007070,13205,0,1685084097,13089.849676109989,117.59563052999874,53543.13680112 2023-05-26,06:54:59.000,146,11007063,13205,0,1685084098,13089.950720759989,117.5674340100013,53543.24160792 2023-05-26,06:55:00.000,146,11007042,13245,0,1685084099,13089.930511829989,117.5674340100013,53543.19269808 2023-05-26,06:55:01.000,146,11007030,13085,0,1685084100,13089.876621349998,117.6167779200041,53543.19968520001 2023-05-26,06:55:02.000,146,11007050,13045,0,1685084101,13089.930511829989,117.6167779200041,53543.14378824 2023-05-26,06:55:03.000,146,11007031,13085,0,1685084102,13090.004611239994,117.64497444000153,53543.17872384001 2023-05-26,06:55:04.000,146,11006992,13005,0,1685084103,13090.01134754999,117.65202357000089,53543.21365944 2023-05-26,06:55:05.000,146,11007027,13205,0,1685084104,13089.997874929999,117.6167779200041,53543.18571096 2023-05-26,06:55:06.000,146,11007050,13165,0,1685084105,13089.997874929999,117.66612182999961,53543.171736719996 2023-05-26,06:55:07.000,146,11007024,12965,0,1685084106,13090.09218326999,117.63792531000217,53543.227633680006 2023-05-26,06:55:08.000,146,11006998,13365,0,1685084107,13090.09218326999,117.65907270000025,53543.22064656001 2023-05-26,06:55:09.000,146,11007063,13205,0,1685084108,13090.13933744,117.65202357000089,53543.26955640001 2023-05-26,06:55:10.000,146,11007058,13085,0,1685084109,13090.15281005999,117.67317095999897,53543.276543520005 2023-05-26,06:55:11.000,146,11007049,13125,0,1685084110,13090.09891958,117.73661313000048,53543.18571096 2023-05-26,06:55:12.000,146,11007022,13045,0,1685084111,13090.11912851,117.7507113899992,53543.11583976 2023-05-26,06:55:13.000,146,11007040,13205,0,1685084112,13090.17301898999,117.84235007999814,53543.19968520001 2023-05-26,06:55:14.000,146,11007055,13085,0,1685084113,13090.166282679995,117.80710443000135,53543.227633680006 2023-05-26,06:55:15.000,146,11007016,13405,0,1685084114,13090.11239219999,117.84235007999814,53543.171736719996 2023-05-26,06:55:16.000,146,11007035,13245,0,1685084115,13090.11912851,117.87054660000285,53543.1647496 2023-05-26,06:55:17.000,146,11007011,13325,0,1685084116,13090.09891958,117.85644834000414,53543.17872384001 2023-05-26,06:55:18.000,146,11007032,13285,0,1685084117,13090.03155647999,117.89874312000029,53543.108852640005 2023-05-26,06:55:19.000,146,11007086,13205,0,1685084118,13090.11912851,117.9621852900018,53543.2346208 2023-05-26,06:55:20.000,146,11007019,13405,0,1685084119,13090.07197433999,117.9974309399986,53543.18571096 2023-05-26,06:55:21.000,146,11007038,13205,0,1685084120,13090.03155647999,118.0256274600033,53543.1647496 2023-05-26,06:55:22.000,146,11007042,13445,0,1685084121,13090.01134754999,118.03972572000202,53543.171736719996 2023-05-26,06:55:23.000,146,11007058,13125,0,1685084122,13090.09218326999,118.0608731100001,53543.29750488001 2023-05-26,06:55:24.000,146,11007053,13085,0,1685084123,13090.09891958,118.08906963000481,53543.227633680006 2023-05-26,06:55:25.000,146,11007047,13205,0,1685084124,13090.05850172,118.13841354000033,53543.276543520005 2023-05-26,06:55:26.000,146,11007025,13245,0,1685084125,13090.018083859999,118.1595609299984,53543.19269808 2023-05-26,06:55:27.000,146,11007084,13245,0,1685084126,13090.05850172,118.15251179999905,53543.21365944 2023-05-26,06:55:28.000,146,11007015,13165,0,1685084127,13090.09891958,118.16661005999777,53543.26256928 2023-05-26,06:55:29.000,146,11007083,13005,0,1685084128,13090.065238029994,118.2089048400012,53543.15077536001 2023-05-26,06:55:30.000,146,11007046,13165,0,1685084129,13090.05850172,118.21595397000056,53543.1647496 2023-05-26,06:55:31.000,146,11007021,13205,0,1685084130,13090.13260112999,118.19480658000248,53543.17872384001 2023-05-26,06:55:32.000,146,11007078,13685,0,1685084131,13090.226909469995,118.19480658000248,53543.227633680006 2023-05-26,06:55:33.000,146,11007041,13245,0,1685084132,13090.26059102,118.22300309999991,53543.24859504001 2023-05-26,06:55:34.000,146,11007075,13085,0,1685084133,13090.25385470999,118.25824875000399,53543.19269808 2023-05-26,06:55:35.000,146,11007022,13285,0,1685084134,13090.19322791999,118.28644527000142,53543.18571096 2023-05-26,06:55:36.000,146,11007063,13285,0,1685084135,13090.186491609995,118.27939614000206,53543.21365944 2023-05-26,06:55:37.000,146,11007019,13125,0,1685084136,13090.247118399995,118.2723470100027,53543.31147912 2023-05-26,06:55:38.000,146,11007047,12885,0,1685084137,13090.29427256999,118.29349440000078,53543.24859504001 2023-05-26,06:55:39.000,146,11007023,13365,0,1685084138,13090.287536259995,118.3075926599995,53543.21365944 2023-05-26,06:55:40.000,146,11007016,13325,0,1685084139,13090.31448149999,118.34283831000357,53543.339427599996 2023-05-26,06:55:41.000,146,11007039,13125,0,1685084140,13090.27406363999,118.34988744000293,53543.227633680006 2023-05-26,06:55:42.000,146,11007068,13245,0,1685084141,13090.27406363999,118.36398570000165,53543.17872384001 2023-05-26,06:55:43.000,146,11007043,13125,0,1685084142,13090.287536259995,118.34988744000293,53543.26955640001 2023-05-26,06:55:44.000,146,11007036,13325,0,1685084143,13090.29427256999,118.32874005000485,53543.227633680006 2023-05-26,06:55:45.000,146,11007054,13125,0,1685084144,13090.206700539995,118.34988744000293,53543.17872384001 2023-05-26,06:55:46.000,146,11007010,13325,0,1685084145,13090.206700539995,118.33578918000421,53543.24859504001 2023-05-26,06:55:47.000,146,11007028,13005,0,1685084146,13090.28079995,118.34988744000293,53543.28353064 2023-05-26,06:55:48.000,146,11007005,13125,0,1685084147,13090.26059102,118.34283831000357,53543.29051776 2023-05-26,06:55:49.000,146,11007014,12765,0,1685084148,13090.21343684999,118.34283831000357,53543.29051776 2023-05-26,06:55:50.000,146,11007049,13165,0,1685084149,13090.146073749995,118.32874005000485,53543.26256928 2023-05-26,06:55:51.000,146,11007017,13245,0,1685084150,13090.045029099994,118.34988744000293,53543.19968520001 2023-05-26,06:55:52.000,146,11007074,13285,0,1685084151,13089.99113861999,118.33578918000421,53543.227633680006 2023-05-26,06:55:53.000,146,11007032,12925,0,1685084152,13089.910302899989,118.3075926599995,53543.227633680006 2023-05-26,06:55:54.000,146,11007019,13325,0,1685084153,13089.829467179989,118.23710135999863,53543.18571096 2023-05-26,06:55:55.000,146,11007041,13325,0,1685084154,13089.768840389988,118.22300309999991,53543.19968520001 2023-05-26,06:55:56.000,146,11007016,13285,0,1685084155,13089.674532049998,118.2089048400012,53543.17872384001 2023-05-26,06:55:57.000,146,11007069,13245,0,1685084156,13089.640850499993,118.13136441000097,53543.19968520001 2023-05-26,06:55:58.000,146,11007059,13285,0,1685084157,13089.560014779992,118.11726615000225,53543.157762480005 2023-05-26,06:55:59.000,146,11007044,13285,0,1685084158,13089.485915370002,118.06792223999946,53543.11583976 2023-05-26,06:56:00.000,146,11007056,13445,0,1685084159,13089.418552269992,118.03267659000267,53543.08090416001 2023-05-26,06:56:01.000,146,11007054,13245,0,1685084160,13089.270353449996,117.98333267999988,53543.004045839996 2023-05-26,06:56:02.000,146,11007020,13445,0,1685084161,13089.20299035,117.94103790000372,53542.990071600005 2023-05-26,06:56:03.000,146,11007033,13245,0,1685084162,13089.14236356,117.88464486000157,53542.96911024 2023-05-26,06:56:04.000,146,11007043,13045,0,1685084163,13089.08173677,117.8634974700035,53542.941161760005 2023-05-26,06:56:05.000,146,11007040,13125,0,1685084164,13088.987428429995,117.83530094999878,53542.94814888 2023-05-26,06:56:06.000,146,11007018,13125,0,1685084165,13088.866174849994,117.80710443000135,53542.80840648 2023-05-26,06:56:07.000,146,11007022,13085,0,1685084166,13088.650612929989,117.72956400000112,53542.75250952 2023-05-26,06:56:08.000,146,11007016,13005,0,1685084167,13088.589986139988,117.70841661000304,53542.668664079996 2023-05-26,06:56:09.000,146,11007048,13245,0,1685084168,13088.563040899993,117.67317095999897,53542.74552240001 2023-05-26,06:56:10.000,146,11006998,13245,0,1685084169,13088.448523630002,117.70136748000368,53542.605780000005 2023-05-26,06:56:11.000,146,11007035,13445,0,1685084170,13088.408105770002,117.65907270000025,53542.63372848 2023-05-26,06:56:12.000,146,11007032,13005,0,1685084171,13088.367687910002,117.64497444000153,53542.56385728 2023-05-26,06:56:13.000,146,11007053,13245,0,1685084172,13088.374424219997,117.60972879000474,53542.52193456 2023-05-26,06:56:14.000,146,11007030,13125,0,1685084173,13088.334006359997,117.68022008999833,53542.48001184001 2023-05-26,06:56:15.000,146,11007046,13445,0,1685084174,13088.307061120002,117.67317095999897,53542.45905048001 2023-05-26,06:56:16.000,146,11007044,13365,0,1685084175,13088.226225400002,117.67317095999897,53542.36123080001 2023-05-26,06:56:17.000,146,11007030,13245,0,1685084176,13088.212752779997,117.72956400000112,53542.31232096001 2023-05-26,06:56:18.000,146,11007030,13285,0,1685084177,13088.313797429997,117.7154657400024,53542.33328232001 2023-05-26,06:56:19.000,146,11007048,13445,0,1685084178,13088.320533739992,117.77890791000391,53542.319308080005 2023-05-26,06:56:20.000,146,11007012,13205,0,1685084179,13088.293588499997,117.84235007999814,53542.21450128001 2023-05-26,06:56:21.000,146,11007052,12925,0,1685084180,13088.259906949992,117.89874312000029,53542.24244976001 2023-05-26,06:56:22.000,146,11007010,13285,0,1685084181,13088.286852190002,117.95513616000244,53542.15860432 2023-05-26,06:56:23.000,146,11007067,13365,0,1685084182,13088.340742669992,118.01152920000459,53542.20751416 2023-05-26,06:56:24.000,146,11007047,12965,0,1685084183,13088.367687910002,118.0608731100001,53542.13065584 2023-05-26,06:56:25.000,146,11007041,13045,0,1685084184,13088.320533739992,118.1595609299984,53542.04681040001 2023-05-26,06:56:26.000,146,11007062,12885,0,1685084185,13088.394633149997,118.24415048999799,53542.09572024001 2023-05-26,06:56:27.000,146,11006985,13125,0,1685084186,13088.461996249993,118.3075926599995,53542.14463008001 2023-05-26,06:56:28.000,146,11007011,13285,0,1685084187,13088.536095659998,118.37808396000037,53542.14463008001 2023-05-26,06:56:29.000,146,11007041,13285,0,1685084188,13088.549568279988,118.4556243900006,53542.1166816 2023-05-26,06:56:30.000,146,11007052,13125,0,1685084189,13088.630403999989,118.52611569000146,53542.032836160004 2023-05-26,06:56:31.000,146,11007015,13165,0,1685084190,13088.596722449998,118.61070525000105,53541.99091344 2023-05-26,06:56:32.000,146,11007033,13365,0,1685084191,13088.637140309998,118.6670982900032,53542.032836160004 2023-05-26,06:56:33.000,146,11007023,13205,0,1685084192,13088.637140309998,118.75168785000278,53542.053797520006 2023-05-26,06:56:34.000,146,11007038,12925,0,1685084193,13088.744921269994,118.80808088999765,53542.102707360005 2023-05-26,06:56:35.000,146,11007032,13205,0,1685084194,13088.805548059994,118.85742480000044,53542.13764296 2023-05-26,06:56:36.000,146,11007038,13605,0,1685084195,13088.805548059994,118.92086697000195,53542.08873312 2023-05-26,06:56:37.000,146,11007066,12965,0,1685084196,13088.81228436999,119.06184957000369,53542.053797520006 2023-05-26,06:56:38.000,146,11007055,12925,0,1685084197,13088.87964747,119.14643913000327,53542.07475888001 2023-05-26,06:56:39.000,146,11007055,13085,0,1685084198,13088.926801639995,119.20283216999815,53542.10969448 2023-05-26,06:56:40.000,146,11007001,13125,0,1685084199,13089.00090105,119.2592252100003,53542.09572024001 2023-05-26,06:56:41.000,146,11007003,13125,0,1685084200,13088.987428429995,119.35086389999924,53542.13065584 2023-05-26,06:56:42.000,146,11007010,12965,0,1685084201,13089.027846289995,119.39315868000267,53542.12366872001 2023-05-26,06:56:43.000,146,11007064,12925,0,1685084202,13089.108682009995,119.42135520000011,53542.19353992001 2023-05-26,06:56:44.000,146,11007049,13125,0,1685084203,13089.189517729996,119.44955172000482,53542.200527040004 2023-05-26,06:56:45.000,146,11007007,13085,0,1685084204,13089.24340821,119.49889563000033,53542.20751416 2023-05-26,06:56:46.000,146,11007054,13085,0,1685084205,13089.19625403999,119.58348518999992,53542.17956568 2023-05-26,06:56:47.000,146,11007069,13165,0,1685084206,13089.26361714,119.55528867000248,53542.21450128001 2023-05-26,06:56:48.000,146,11007015,13125,0,1685084207,13089.357925479992,119.56233780000184,53542.20751416 2023-05-26,06:56:49.000,146,11007025,13045,0,1685084208,13089.411815959997,119.55528867000248,53542.27738536 2023-05-26,06:56:50.000,146,11007008,13165,0,1685084209,13089.432024889997,119.604632579998,53542.22847552 2023-05-26,06:56:51.000,146,11007017,12765,0,1685084210,13089.492651679997,119.604632579998,53542.24244976001 2023-05-26,06:56:52.000,146,11007018,13125,0,1685084211,13089.573487399997,119.57643606000056,53542.368217920004 2023-05-26,06:56:53.000,146,11007046,13285,0,1685084212,13089.573487399997,119.52709214999777,53542.38219216001 2023-05-26,06:56:54.000,146,11007025,13165,0,1685084213,13089.560014779992,119.55528867000248,53542.256424 2023-05-26,06:56:55.000,146,11007039,13285,0,1685084214,13089.613905259997,119.56233780000184,53542.30533384 2023-05-26,06:56:56.000,146,11007045,13205,0,1685084215,13089.647586810002,119.55528867000248,53542.34725656 2023-05-26,06:56:57.000,146,11007038,13125,0,1685084216,13089.728422529988,119.49889563000033,53542.43110200001 2023-05-26,06:56:58.000,146,11007002,13325,0,1685084217,13089.768840389988,119.56233780000184,53542.45905048001 2023-05-26,06:56:59.000,146,11007045,13205,0,1685084218,13089.863148729994,119.4706991100029,53542.50097320001 2023-05-26,06:57:00.000,146,11007029,13085,0,1685084219,13089.842939799993,119.48479737000162,53542.50796032001 2023-05-26,06:57:01.000,146,11007077,13205,0,1685084220,13089.849676109989,119.45660085000418,53542.47302472 2023-05-26,06:57:02.000,146,11007097,13525,0,1685084221,13089.903566589994,119.49889563000033,53542.535908800004 2023-05-26,06:57:03.000,146,11007022,13405,0,1685084222,13089.923775519994,119.49184650000097,53542.54289592 2023-05-26,06:57:04.000,146,11007027,13005,0,1685084223,13089.943984449994,119.48479737000162,53542.50796032001 2023-05-26,06:57:05.000,146,11007008,12965,0,1685084224,13089.923775519994,119.41430607000075,53542.4660376 2023-05-26,06:57:06.000,146,11007034,13445,0,1685084225,13089.937248139999,119.44250258999818,53542.48001184001 2023-05-26,06:57:07.000,146,11007063,13325,0,1685084226,13089.977665999999,119.47774824000226,53542.5708444 2023-05-26,06:57:08.000,146,11007049,12845,0,1685084227,13090.045029099994,119.47774824000226,53542.59180576 2023-05-26,06:57:09.000,146,11007023,13125,0,1685084228,13090.01134754999,119.48479737000162,53542.52892168001 2023-05-26,06:57:10.000,146,11007030,13245,0,1685084229,13090.07197433999,119.44955172000482,53542.57783152001 2023-05-26,06:57:11.000,146,11007032,12925,0,1685084230,13090.045029099994,119.44955172000482,53542.50796032001 2023-05-26,06:57:12.000,146,11007019,13165,0,1685084231,13090.03155647999,119.4706991100029,53542.50097320001 2023-05-26,06:57:13.000,146,11007052,13125,0,1685084232,13090.166282679995,119.40020781000203,53542.59180576 2023-05-26,06:57:14.000,146,11007049,13285,0,1685084233,13090.19322791999,119.38610955000331,53542.59879288001 2023-05-26,06:57:15.000,146,11007055,13165,0,1685084234,13090.25385470999,119.37906042000395,53542.61276712 2023-05-26,06:57:16.000,146,11007051,13125,0,1685084235,13090.31448149999,119.40020781000203,53542.59879288001 2023-05-26,06:57:17.000,146,11007016,13405,0,1685084236,13090.3818446,119.33676564000052,53542.66167696 2023-05-26,06:57:18.000,146,11007057,13245,0,1685084237,13090.3818446,119.30151999000373,53542.654689840005 2023-05-26,06:57:19.000,146,11007013,13325,0,1685084238,13090.46268032,119.26627433999965,53542.66167696 2023-05-26,06:57:20.000,146,11007008,13165,0,1685084239,13090.503098180001,119.23807782000222,53542.68263832 2023-05-26,06:57:21.000,146,11006982,13205,0,1685084240,13090.469416629996,119.21693043000414,53542.59879288001 2023-05-26,06:57:22.000,146,11007045,13245,0,1685084241,13090.556988659991,119.19578303999879,53542.63372848 2023-05-26,06:57:23.000,146,11007011,13245,0,1685084242,13090.678242239992,119.16758652000135,53542.73853528 2023-05-26,06:57:24.000,146,11007044,13325,0,1685084243,13090.752341649997,119.16053739000199,53542.780458 2023-05-26,06:57:25.000,146,11007038,13005,0,1685084244,13090.806232130002,119.16758652000135,53542.780458 2023-05-26,06:57:26.000,146,11006990,13245,0,1685084245,13090.765814270002,119.16758652000135,53542.780458 2023-05-26,06:57:27.000,146,11007054,12965,0,1685084246,13090.833177369997,119.18873390999943,53542.81539360001 2023-05-26,06:57:28.000,146,11007012,13245,0,1685084247,13090.893804159998,119.18168478000007,53542.82936784 2023-05-26,06:57:29.000,146,11007046,13205,0,1685084248,13091.015057739998,119.16053739000199,53542.941161760005 2023-05-26,06:57:30.000,146,11007028,12925,0,1685084249,13091.095893459998,119.18168478000007,53542.91321328001 2023-05-26,06:57:31.000,146,11007035,13285,0,1685084250,13091.122838699994,119.19578303999879,53542.89923904 2023-05-26,06:57:32.000,146,11007061,13325,0,1685084251,13091.237355969999,119.29447086000437,53542.941161760005 2023-05-26,06:57:33.000,146,11007017,13125,0,1685084252,13091.183465489994,119.27332346999901,53542.93417464001 2023-05-26,06:57:34.000,146,11007051,13445,0,1685084253,13091.31819169,119.2239795600035,53542.955136 2023-05-26,06:57:35.000,146,11007022,13285,0,1685084254,13091.345136929995,119.20988130000478,53543.03199432001 2023-05-26,06:57:36.000,146,11007014,13125,0,1685084255,13091.43944527,119.24512695000158,53542.96911024 2023-05-26,06:57:37.000,146,11007017,13245,0,1685084256,13091.567435159996,119.30151999000373,53543.17872384001 2023-05-26,06:57:38.000,146,11007030,13205,0,1685084257,13091.70216136,119.3226673800018,53543.171736719996 2023-05-26,06:57:39.000,146,11007057,13125,0,1685084258,13091.776260769991,119.3226673800018,53543.24160792 2023-05-26,06:57:40.000,146,11006986,13205,0,1685084259,13091.756051839991,119.33676564000052,53543.14378824 2023-05-26,06:57:41.000,146,11007006,13125,0,1685084260,13091.836887559992,119.34381476999988,53543.26256928 2023-05-26,06:57:42.000,146,11007075,13085,0,1685084261,13091.897514349992,119.34381476999988,53543.374363200004 2023-05-26,06:57:43.000,146,11007036,12765,0,1685084262,13091.971613759997,119.36496215999796,53543.374363200004 2023-05-26,06:57:44.000,146,11007055,13285,0,1685084263,13092.052449479997,119.40020781000203,53543.45122152 2023-05-26,06:57:45.000,146,11007038,13125,0,1685084264,13091.985086380002,119.37906042000395,53543.4092988 2023-05-26,06:57:46.000,146,11007024,13325,0,1685084265,13092.045713170002,119.37906042000395,53543.43026016 2023-05-26,06:57:47.000,146,11007013,13365,0,1685084266,13092.146757819988,119.30856912000309,53543.563015440006 2023-05-26,06:57:48.000,146,11007024,13325,0,1685084267,13092.227593539988,119.30856912000309,53543.611925280005 2023-05-26,06:57:49.000,146,11007026,13085,0,1685084268,13092.254538779998,119.30151999000373,53543.65384800001 2023-05-26,06:57:50.000,146,11007045,13045,0,1685084269,13092.274747709998,119.31561825000244,53543.674809359996 2023-05-26,06:57:51.000,146,11007023,13325,0,1685084270,13092.234329849998,119.27332346999901,53543.64686088 2023-05-26,06:57:52.000,146,11007029,13525,0,1685084271,13092.301692949994,119.21693043000414,53543.68179648001 2023-05-26,06:57:53.000,146,11007032,13445,0,1685084272,13092.402737599994,119.20988130000478,53543.81455176 2023-05-26,06:57:54.000,146,11007034,13165,0,1685084273,13092.422946529994,119.16758652000135,53543.80756464 2023-05-26,06:57:55.000,146,11007067,12965,0,1685084274,13092.396001289999,119.11824260999856,53543.83551312 2023-05-26,06:57:56.000,146,11007028,13165,0,1685084275,13092.382528669994,119.1111934799992,53543.82153888001 2023-05-26,06:57:57.000,146,11007051,13085,0,1685084276,13092.402737599994,119.12529173999792,53543.91237144 2023-05-26,06:57:58.000,146,11007043,13285,0,1685084277,13092.416210219999,119.09709522000048,53543.92634568 2023-05-26,06:57:59.000,146,11007041,13165,0,1685084278,13092.355583429999,119.0125056600009,53543.91237144 2023-05-26,06:58:00.000,146,11007022,13285,0,1685084279,13092.369056049989,118.97021088000474,53543.90538432 2023-05-26,06:58:01.000,146,11007013,13445,0,1685084280,13092.321901879994,118.94906348999939,53543.91935856001 2023-05-26,06:58:02.000,146,11007045,13285,0,1685084281,13092.38926497999,118.9138178400026,53543.97525552 2023-05-26,06:58:03.000,146,11007053,13285,0,1685084282,13092.422946529994,118.8644739299998,53544.02416536 2023-05-26,06:58:04.000,146,11007023,13045,0,1685084283,13092.422946529994,118.81513002000429,53544.066088080006 2023-05-26,06:58:05.000,146,11007029,12965,0,1685084284,13092.396001289999,118.75168785000278,53544.02416536 2023-05-26,06:58:06.000,146,11007052,12925,0,1685084285,13092.288220329989,118.70939306999935,53543.996216880005 2023-05-26,06:58:07.000,146,11007026,13285,0,1685084286,13092.268011399989,118.65300003000448,53544.003204 2023-05-26,06:58:08.000,146,11007044,13165,0,1685084287,13092.274747709998,118.60365612000169,53544.003204 2023-05-26,06:58:09.000,146,11007006,13245,0,1685084288,13092.234329849998,118.56136133999826,53544.0730752 2023-05-26,06:58:10.000,146,11007000,12925,0,1685084289,13092.180439369993,118.51201743000274,53544.03813960001 2023-05-26,06:58:11.000,146,11007041,13125,0,1685084290,13092.119812579993,118.46972264999931,53544.01717824001 2023-05-26,06:58:12.000,146,11007012,13245,0,1685084291,13092.133285199998,118.37808396000037,53544.05211384 2023-05-26,06:58:13.000,146,11007033,12965,0,1685084292,13092.072658409998,118.31464178999886,53544.03115248 2023-05-26,06:58:14.000,146,11007024,13165,0,1685084293,13092.005295310002,118.29349440000078,53544.003204 2023-05-26,06:58:15.000,146,11007033,13245,0,1685084294,13091.904250660002,118.2723470100027,53543.90538432 2023-05-26,06:58:16.000,146,11007043,13165,0,1685084295,13091.890778039997,118.24415048999799,53543.877435840004 2023-05-26,06:58:17.000,146,11006994,13165,0,1685084296,13091.870569109997,118.23710135999863,53543.95429416 2023-05-26,06:58:18.000,146,11007023,13125,0,1685084297,13091.816678629992,118.19480658000248,53543.96826840001 2023-05-26,06:58:19.000,146,11006976,13125,0,1685084298,13091.776260769991,118.11021702000289,53543.98224264 2023-05-26,06:58:20.000,146,11006995,13205,0,1685084299,13091.729106599996,118.10316789000353,53543.87044872001 2023-05-26,06:58:21.000,146,11007033,13285,0,1685084300,13091.648270879996,118.0256274600033,53543.87044872001 2023-05-26,06:58:22.000,146,11007044,13085,0,1685084301,13091.607853019996,117.97628355000052,53543.83551312 2023-05-26,06:58:23.000,146,11007046,13125,0,1685084302,13091.53375360999,117.91989050999837,53543.877435840004 2023-05-26,06:58:24.000,146,11007034,13285,0,1685084303,13091.486599439995,117.91989050999837,53543.80057752001 2023-05-26,06:58:25.000,146,11007034,13165,0,1685084304,13091.345136929995,117.87054660000285,53543.71673208 2023-05-26,06:58:26.000,146,11007032,13085,0,1685084305,13091.31819169,117.82825181999942,53543.68179648001 2023-05-26,06:58:27.000,146,11007011,13085,0,1685084306,13091.365345859995,117.78595704000327,53543.77262904001 2023-05-26,06:58:28.000,146,11007013,13285,0,1685084307,13091.324927999995,117.78595704000327,53543.73769344 2023-05-26,06:58:29.000,146,11007013,13245,0,1685084308,13091.264301209994,117.74366225999984,53543.75166768001 2023-05-26,06:58:30.000,146,11007050,13205,0,1685084309,13091.21041072999,117.72251487000176,53543.71673208 2023-05-26,06:58:31.000,146,11007039,13325,0,1685084310,13091.129575009989,117.7154657400024,53543.611925280005 2023-05-26,06:58:32.000,146,11007077,13045,0,1685084311,13091.129575009989,117.68726921999769,53543.57698968 2023-05-26,06:58:33.000,146,11006988,13245,0,1685084312,13091.102629769994,117.69431835000432,53543.611925280005 2023-05-26,06:58:34.000,146,11006992,13005,0,1685084313,13091.095893459998,117.65202357000089,53543.58397680001 2023-05-26,06:58:35.000,146,11007048,13085,0,1685084314,13091.055475599998,117.63087618000282,53543.57698968 2023-05-26,06:58:36.000,146,11007075,13325,0,1685084315,13091.048739289989,117.6167779200041,53543.47917 2023-05-26,06:58:37.000,146,11007011,13125,0,1685084316,13091.095893459998,117.65202357000089,53543.542054080004 2023-05-26,06:58:38.000,146,11007025,12965,0,1685084317,13091.015057739998,117.64497444000153,53543.47917 2023-05-26,06:58:39.000,146,11007025,13205,0,1685084318,13090.994848809998,117.65907270000025,53543.52109272 2023-05-26,06:58:40.000,146,11006999,13285,0,1685084319,13091.035266669998,117.6167779200041,53543.47917 2023-05-26,06:58:41.000,146,11007031,13205,0,1685084320,13090.940958329993,117.60972879000474,53543.34641472001 2023-05-26,06:58:42.000,146,11007058,13205,0,1685084321,13090.907276780003,117.63792531000217,53543.395324560006 2023-05-26,06:58:43.000,146,11007049,13125,0,1685084322,13090.981376189993,117.6026796599981,53543.43026016 2023-05-26,06:58:44.000,146,11007022,13285,0,1685084323,13090.961167259993,117.58858139999938,53543.43026016 2023-05-26,06:58:45.000,146,11007043,13325,0,1685084324,13090.967903569988,117.57448314000067,53543.395324560006 2023-05-26,06:58:46.000,146,11007019,12965,0,1685084325,13090.860122609993,117.57448314000067,53543.28353064 2023-05-26,06:58:47.000,146,11007071,13285,0,1685084326,13090.860122609993,117.58153227000003,53543.29051776 2023-05-26,06:58:48.000,146,11007038,13085,0,1685084327,13090.866858920002,117.6167779200041,53543.29750488001 2023-05-26,06:58:49.000,146,11007042,13005,0,1685084328,13090.839913679993,117.63792531000217,53543.28353064 2023-05-26,06:58:50.000,146,11007024,13045,0,1685084329,13090.765814270002,117.63792531000217,53543.276543520005 2023-05-26,06:58:51.000,146,11007038,13365,0,1685084330,13090.738869029992,117.65907270000025,53543.2346208 2023-05-26,06:58:52.000,146,11007021,13165,0,1685084331,13090.738869029992,117.67317095999897,53543.24859504001 2023-05-26,06:58:53.000,146,11007057,13205,0,1685084332,13090.698451169992,117.68726921999769,53543.206672320004 2023-05-26,06:58:54.000,146,11007080,13085,0,1685084333,13090.577197589992,117.69431835000432,53543.18571096 2023-05-26,06:58:55.000,146,11007035,12965,0,1685084334,13090.583933900001,117.74366225999984,53543.1647496 2023-05-26,06:58:56.000,146,11007043,13045,0,1685084335,13090.44247139,117.72251487000176,53543.04596856 2023-05-26,06:58:57.000,146,11007044,13285,0,1685084336,13090.388580909996,117.70841661000304,53543.04596856 2023-05-26,06:58:58.000,146,11007072,13325,0,1685084337,13090.408789839996,117.7154657400024,53543.08090416001 2023-05-26,06:58:59.000,146,11007034,13445,0,1685084338,13090.36163567,117.7154657400024,53543.05295568001 2023-05-26,06:59:00.000,146,11007026,13245,0,1685084339,13090.26059102,117.72956400000112,53543.06692992 2023-05-26,06:59:01.000,146,11007008,13245,0,1685084340,13090.125864819995,117.72956400000112,53542.892251920006 2023-05-26,06:59:02.000,146,11007065,13165,0,1685084341,13090.03155647999,117.67317095999897,53542.86430344001 2023-05-26,06:59:03.000,146,11007029,13085,0,1685084342,13089.923775519994,117.68726921999769,53542.892251920006 2023-05-26,06:59:04.000,146,11007028,13125,0,1685084343,13089.815994559998,117.63792531000217,53542.84334208001 2023-05-26,06:59:05.000,146,11007036,13165,0,1685084344,13089.688004670003,117.67317095999897,53542.67565120001 2023-05-26,06:59:06.000,146,11007022,13285,0,1685084345,13089.607168950002,117.68022008999833,53542.71757392001 2023-05-26,06:59:07.000,146,11007052,13245,0,1685084346,13089.627377880002,117.64497444000153,53542.64770272001 2023-05-26,06:59:08.000,146,11007016,13285,0,1685084347,13089.586960020002,117.60972879000474,53542.61975424 2023-05-26,06:59:09.000,146,11007069,13125,0,1685084348,13089.519596919992,117.59563052999874,53542.56385728 2023-05-26,06:59:10.000,146,11007050,13005,0,1685084349,13089.472442749997,117.64497444000153,53542.486998960005 2023-05-26,06:59:11.000,146,11007045,13125,0,1685084350,13089.371398099996,117.67317095999897,53542.40315352 2023-05-26,06:59:12.000,146,11007042,13325,0,1685084351,13089.324243930001,117.70841661000304,53542.389179280006 2023-05-26,06:59:13.000,146,11007040,12965,0,1685084352,13089.20299035,117.72956400000112,53542.319308080005 2023-05-26,06:59:14.000,146,11007055,13245,0,1685084353,13089.11541831999,117.7154657400024,53542.31232096001 2023-05-26,06:59:15.000,146,11007031,13005,0,1685084354,13089.11541831999,117.65202357000089,53542.270398240005 2023-05-26,06:59:16.000,146,11007055,13045,0,1685084355,13089.1019457,117.66612182999961,53542.26341112001 2023-05-26,06:59:17.000,146,11007076,13325,0,1685084356,13089.06152784,117.65907270000025,53542.1865528 2023-05-26,06:59:18.000,146,11007033,13325,0,1685084357,13088.926801639995,117.67317095999897,53542.081746 2023-05-26,06:59:19.000,146,11007028,13125,0,1685084358,13088.947010569995,117.64497444000153,53542.06777176 2023-05-26,06:59:20.000,146,11007059,13285,0,1685084359,13088.886383779995,117.63087618000282,53541.983926320005 2023-05-26,06:59:21.000,146,11007042,13245,0,1685084360,13088.81228436999,117.62382705000346,53541.9420036 2023-05-26,06:59:22.000,146,11007040,13285,0,1685084361,13088.765130199994,117.63792531000217,53541.90706800001 2023-05-26,06:59:23.000,146,11007057,13285,0,1685084362,13088.704503409994,117.63792531000217,53541.89309376 2023-05-26,06:59:24.000,146,11007073,13125,0,1685084363,13088.643876619994,117.58153227000003,53541.865145280004 2023-05-26,06:59:25.000,146,11007026,13285,0,1685084364,13088.536095659998,117.58858139999938,53541.865145280004 2023-05-26,06:59:26.000,146,11007052,12965,0,1685084365,13088.387896840002,117.51809009999852,53541.68348016 2023-05-26,06:59:27.000,146,11007018,12805,0,1685084366,13088.347478980002,117.49694271000044,53541.66950592001 2023-05-26,06:59:28.000,146,11007004,13205,0,1685084367,13088.293588499997,117.46169706000364,53541.66950592001 2023-05-26,06:59:29.000,146,11007018,13365,0,1685084368,13088.266643260002,117.48989358000108,53541.58566048 2023-05-26,06:59:30.000,146,11007047,13205,0,1685084369,13088.185807540001,117.44054966999829,53541.47386656001 2023-05-26,06:59:31.000,146,11007042,12965,0,1685084370,13088.111708129996,117.41235315000085,53541.41098248 2023-05-26,06:59:32.000,146,11007019,13285,0,1685084371,13088.071290269996,117.39120576000278,53541.383034000006 2023-05-26,06:59:33.000,146,11007067,13045,0,1685084372,13088.0241361,117.41235315000085,53541.33412416001 2023-05-26,06:59:34.000,146,11007026,13365,0,1685084373,13087.970245619996,117.36300923999806,53541.264252960005 2023-05-26,06:59:35.000,146,11007031,13125,0,1685084374,13087.950036689996,117.37710750000406,53541.22233024 2023-05-26,06:59:36.000,146,11007017,13045,0,1685084375,13087.91635513999,117.32776359000127,53541.1035492 2023-05-26,06:59:37.000,146,11007085,13245,0,1685084376,13087.92309145,117.32071446000191,53541.11053632 2023-05-26,06:59:38.000,146,11007032,13205,0,1685084377,13087.97698192999,117.27841967999848,53541.1035492 2023-05-26,06:59:39.000,146,11007005,13085,0,1685084378,13088.00392717,117.30661620000319,53541.08957496001 2023-05-26,06:59:40.000,146,11007056,13285,0,1685084379,13088.010663479996,117.30661620000319,53541.00572952 2023-05-26,06:59:41.000,146,11007058,13365,0,1685084380,13087.990454549996,117.31366533000255,53540.91489696 2023-05-26,06:59:42.000,146,11007070,13405,0,1685084381,13087.95677299999,117.32776359000127,53540.93585832 2023-05-26,06:59:43.000,146,11007045,13205,0,1685084382,13087.909618829995,117.34186184999999,53540.90790984 2023-05-26,06:59:44.000,146,11007000,13445,0,1685084383,13087.90288252,117.32776359000127,53540.879961360006 2023-05-26,06:59:45.000,146,11007042,13325,0,1685084384,13087.848992039995,117.34891097999935,53540.79611592 2023-05-26,06:59:46.000,146,11007002,12925,0,1685084385,13087.83551941999,117.33481272000063,53540.83105152001 2023-05-26,06:59:47.000,146,11007023,13365,0,1685084386,13087.869200969995,117.32071446000191,53540.80310304001 2023-05-26,06:59:48.000,146,11007059,13365,0,1685084387,13087.889409899995,117.3559601099987,53540.79611592 2023-05-26,06:59:49.000,146,11007063,13285,0,1685084388,13087.909618829995,117.37710750000406,53540.76816744 2023-05-26,06:59:50.000,146,11007041,13565,0,1685084389,13087.92309145,117.36300923999806,53540.7891288 2023-05-26,06:59:51.000,146,11007023,13205,0,1685084390,13087.87593727999,117.44759879999765,53540.69829624 2023-05-26,06:59:52.000,146,11007055,13525,0,1685084391,13087.869200969995,117.53218836000451,53540.67034776 2023-05-26,06:59:53.000,146,11007019,13285,0,1685084392,13087.929827759996,117.51809009999852,53540.74021896 2023-05-26,06:59:54.000,146,11007073,13285,0,1685084393,13087.96350931,117.60972879000474,53540.712270480006 2023-05-26,06:59:55.000,146,11007022,13285,0,1685084394,13087.93656406999,117.57448314000067,53540.691309120004 2023-05-26,06:59:56.000,146,11007029,13285,0,1685084395,13087.94330038,117.60972879000474,53540.67733488 2023-05-26,06:59:57.000,146,11007020,13405,0,1685084396,13087.909618829995,117.67317095999897,53540.691309120004 2023-05-26,06:59:58.000,146,11006995,13205,0,1685084397,13087.97698192999,117.70136748000368,53540.74021896 2023-05-26,06:59:59.000,146,11007033,13325,0,1685084398,13087.970245619996,117.72251487000176,53540.7192576 2023-05-26,07:00:00.000,146,11007009,13445,0,1685084399,13088.00392717,117.78595704000327,53540.70528336001 2023-05-26,07:00:01.000,146,11007064,13125,0,1685084400,13087.950036689996,117.80710443000135,53540.691309120004 2023-05-26,07:00:02.000,146,11007053,13285,0,1685084401,13087.970245619996,117.84939921000478,53540.66336064001 2023-05-26,07:00:03.000,146,11007064,13445,0,1685084402,13088.051081339996,117.8634974700035,53540.80310304001 2023-05-26,07:00:04.000,146,11007027,12965,0,1685084403,13088.125180750001,117.89169399000093,53540.879961360006 2023-05-26,07:00:05.000,146,11007009,13125,0,1685084404,13088.111708129996,117.91284137999901,53540.879961360006 2023-05-26,07:00:06.000,146,11006995,13085,0,1685084405,13088.071290269996,117.97628355000052,53540.83105152001 2023-05-26,07:00:07.000,146,11007013,13405,0,1685084406,13088.138653369992,118.01857833000395,53540.83803864 2023-05-26,07:00:08.000,146,11007028,13005,0,1685084407,13088.206016470001,118.10316789000353,53540.90790984 2023-05-26,07:00:09.000,146,11007021,13045,0,1685084408,13088.226225400002,118.14546266999969,53540.91489696 2023-05-26,07:00:10.000,146,11007043,13365,0,1685084409,13088.253170639997,118.21595397000056,53540.93585832 2023-05-26,07:00:11.000,146,11007068,13085,0,1685084410,13088.327270050002,118.25824875000399,53540.94284544 2023-05-26,07:00:12.000,146,11007061,13045,0,1685084411,13088.421578389993,118.34988744000293,53541.01970376001 2023-05-26,07:00:13.000,146,11007021,13205,0,1685084412,13088.495677799998,118.4062804799978,53541.05463936 2023-05-26,07:00:14.000,146,11007020,13125,0,1685084413,13088.509150419988,118.50496830000338,53541.047652240006 2023-05-26,07:00:15.000,146,11007075,13205,0,1685084414,13088.461996249993,118.61070525000105,53541.00572952 2023-05-26,07:00:16.000,146,11007014,13285,0,1685084415,13088.569777209988,118.63890176999848,53541.026690880004 2023-05-26,07:00:17.000,146,11007037,12925,0,1685084416,13088.684294479994,118.71644219999871,53541.15944616001 2023-05-26,07:00:18.000,146,11006992,13165,0,1685084417,13088.79207543999,118.78693349999958,53541.18739464001 2023-05-26,07:00:19.000,146,11007029,12965,0,1685084418,13088.92006533,118.85742480000044,53541.32014992 2023-05-26,07:00:20.000,146,11006994,13085,0,1685084419,13088.97395580999,118.9138178400026,53541.35508552001 2023-05-26,07:00:21.000,146,11006994,13205,0,1685084420,13088.94027426,119.0125056600009,53541.30617568001 2023-05-26,07:00:22.000,146,11007024,13285,0,1685084421,13089.03458259999,119.1111934799992,53541.39700824 2023-05-26,07:00:23.000,146,11007040,13045,0,1685084422,13089.068264149995,119.14643913000327,53541.4878408 2023-05-26,07:00:24.000,146,11006993,12925,0,1685084423,13089.14236356,119.24512695000158,53541.50880216 2023-05-26,07:00:25.000,146,11007038,13085,0,1685084424,13089.149099869996,119.28037259999837,53541.46687944 2023-05-26,07:00:26.000,146,11007044,13165,0,1685084425,13089.229935589996,119.33676564000052,53541.557712 2023-05-26,07:00:27.000,146,11007054,13245,0,1685084426,13089.324243930001,119.41430607000075,53541.68348016 2023-05-26,07:00:28.000,146,11007030,12925,0,1685084427,13089.337716549991,119.42840432999947,53541.70444152 2023-05-26,07:00:29.000,146,11007021,13085,0,1685084428,13089.432024889997,119.4706991100029,53541.73937712001 2023-05-26,07:00:30.000,146,11007041,13165,0,1685084429,13089.472442749997,119.5059447599997,53541.74636424 2023-05-26,07:00:31.000,146,11007072,13165,0,1685084430,13089.506124300002,119.62577997000335,53541.72540288 2023-05-26,07:00:32.000,146,11007072,13325,0,1685084431,13089.580223709992,119.68922214000486,53541.80924832001 2023-05-26,07:00:33.000,146,11007026,13205,0,1685084432,13089.667795740002,119.73151692000101,53541.90008088 2023-05-26,07:00:34.000,146,11007034,13285,0,1685084433,13089.694740979998,119.72446779000165,53541.96995208 2023-05-26,07:00:35.000,146,11007007,13205,0,1685084434,13089.748631459988,119.80200822000188,53541.95597784001 2023-05-26,07:00:36.000,146,11007069,13485,0,1685084435,13089.735158839998,119.77381170000444,53542.00488768001 2023-05-26,07:00:37.000,146,11007050,13165,0,1685084436,13089.869885039989,119.83020473999932,53542.06777176 2023-05-26,07:00:38.000,146,11007065,13285,0,1685084437,13089.930511829989,119.85840126000403,53542.1166816 2023-05-26,07:00:39.000,146,11007035,13445,0,1685084438,13089.917039209999,119.86545039000339,53542.12366872001 2023-05-26,07:00:40.000,146,11007038,13125,0,1685084439,13089.964193379994,119.93594169000426,53542.16559144001 2023-05-26,07:00:41.000,146,11007002,13085,0,1685084440,13089.964193379994,119.88659778000147,53542.17956568 2023-05-26,07:00:42.000,146,11007009,13285,0,1685084441,13090.03155647999,119.86545039000339,53542.21450128001 2023-05-26,07:00:43.000,146,11007068,13125,0,1685084442,13090.07871065,119.89364691000083,53542.270398240005 2023-05-26,07:00:44.000,146,11007037,13325,0,1685084443,13090.186491609995,119.88659778000147,53542.33328232001 2023-05-26,07:00:45.000,146,11007070,13245,0,1685084444,13090.21343684999,119.90069604000018,53542.44507624 2023-05-26,07:00:46.000,146,11007016,13285,0,1685084445,13090.22017316,119.96413821000169,53542.41014064001 2023-05-26,07:00:47.000,146,11007001,13405,0,1685084446,13090.19322791999,119.95708908000233,53542.438089120005 2023-05-26,07:00:48.000,146,11007049,13005,0,1685084447,13090.125864819995,119.98528559999977,53542.41712776 2023-05-26,07:00:49.000,146,11007027,13325,0,1685084448,13090.07197433999,119.94299082000362,53542.41014064001 2023-05-26,07:00:50.000,146,11007054,13165,0,1685084449,13090.15281005999,119.89364691000083,53542.54988304001 2023-05-26,07:00:51.000,146,11007026,13165,0,1685084450,13090.19996423,119.87249952000275,53542.59879288001 2023-05-26,07:00:52.000,146,11007038,13125,0,1685084451,13090.125864819995,119.86545039000339,53542.58481864 2023-05-26,07:00:53.000,146,11007071,12805,0,1685084452,13090.15954637,119.9147942999989,53542.556870160006 2023-05-26,07:00:54.000,146,11007069,13045,0,1685084453,13090.15281005999,119.95003995000297,53542.59180576 2023-05-26,07:00:55.000,146,11007062,13365,0,1685084454,13090.19996423,119.93594169000426,53542.6407156 2023-05-26,07:00:56.000,146,11007096,13005,0,1685084455,13090.28079995,119.90774516999954,53542.68263832 2023-05-26,07:00:57.000,146,11007053,13125,0,1685084456,13090.26059102,119.96413821000169,53542.66167696 2023-05-26,07:00:58.000,146,11007054,13365,0,1685084457,13090.33469042999,120.0275803800032,53542.68962544 2023-05-26,07:00:59.000,146,11007037,13325,0,1685084458,13090.39531721999,119.99233472999913,53542.74552240001 2023-05-26,07:01:00.000,146,11007034,13285,0,1685084459,13090.44247139,119.96413821000169,53542.773470880005 2023-05-26,07:01:01.000,146,11007035,13005,0,1685084460,13090.40205353,119.97118734000105,53542.76648376001 2023-05-26,07:01:02.000,146,11007058,13325,0,1685084461,13090.46268032,119.9147942999989,53542.822380720005 2023-05-26,07:01:03.000,146,11007045,13205,0,1685084462,13090.435735079991,119.88659778000147,53542.836354959996 2023-05-26,07:01:04.000,146,11007039,13205,0,1685084463,13090.469416629996,119.90069604000018,53542.86430344001 2023-05-26,07:01:05.000,146,11007007,12885,0,1685084464,13090.455944009991,119.82315560999996,53542.80840648 2023-05-26,07:01:06.000,146,11007041,13085,0,1685084465,13090.46268032,119.83725386999868,53542.84334208001 2023-05-26,07:01:07.000,146,11007023,13245,0,1685084466,13090.563724970001,119.77381170000444,53542.91321328001 2023-05-26,07:01:08.000,146,11007032,13045,0,1685084467,13090.556988659991,119.78790996000316,53542.89923904 2023-05-26,07:01:09.000,146,11007045,13365,0,1685084468,13090.543516040001,119.8161064800006,53542.94814888 2023-05-26,07:01:10.000,146,11007059,13445,0,1685084469,13090.550252349996,119.82315560999996,53542.89923904 2023-05-26,07:01:11.000,146,11007037,13125,0,1685084470,13090.476152939991,119.8161064800006,53542.871290560004 2023-05-26,07:01:12.000,146,11007055,13085,0,1685084471,13090.44247139,119.79495909000252,53542.85731632 2023-05-26,07:01:13.000,146,11007015,13205,0,1685084472,13090.455944009991,119.80200822000188,53542.92718752 2023-05-26,07:01:14.000,146,11007045,13245,0,1685084473,13090.489625559996,119.82315560999996,53542.99705872 2023-05-26,07:01:15.000,146,11007022,13205,0,1685084474,13090.44247139,119.79495909000252,53542.98308448001 2023-05-26,07:01:16.000,146,11007035,13045,0,1685084475,13090.415526149991,119.80905735000124,53542.96911024 2023-05-26,07:01:17.000,146,11007002,13085,0,1685084476,13090.48288925,119.84430299999804,53543.038981440004 2023-05-26,07:01:18.000,146,11007040,13165,0,1685084477,13090.48288925,119.90069604000018,53543.038981440004 2023-05-26,07:01:19.000,146,11007039,13365,0,1685084478,13090.476152939991,119.9147942999989,53543.04596856 2023-05-26,07:01:20.000,146,11007004,13085,0,1685084479,13090.44247139,119.97118734000105,53543.004045839996 2023-05-26,07:01:21.000,146,11007036,13045,0,1685084480,13090.39531721999,119.97823647000041,53543.059942800006 2023-05-26,07:01:22.000,146,11007048,13205,0,1685084481,13090.408789839996,120.04872777000128,53543.004045839996 2023-05-26,07:01:23.000,146,11007000,13085,0,1685084482,13090.449207699996,120.06987515999936,53543.14378824 2023-05-26,07:01:24.000,146,11007015,12965,0,1685084483,13090.449207699996,120.08397341999807,53543.0948784 2023-05-26,07:01:25.000,146,11007052,13325,0,1685084484,13090.408789839996,120.10512081000343,53543.11583976 2023-05-26,07:01:26.000,146,11007059,13245,0,1685084485,13090.27406363999,120.1615138499983,53542.99705872 2023-05-26,07:01:27.000,146,11006994,13205,0,1685084486,13090.32121781,120.18266124000365,53543.08090416001 2023-05-26,07:01:28.000,146,11007069,13085,0,1685084487,13090.307745189995,120.18971037000301,53543.08789128 2023-05-26,07:01:29.000,146,11007041,13485,0,1685084488,13090.327954119995,120.1756121100043,53543.12282688 2023-05-26,07:01:30.000,146,11007035,12925,0,1685084489,13090.26059102,120.22495601999981,53543.03199432001 2023-05-26,07:01:31.000,146,11007063,13285,0,1685084490,13090.26059102,120.23200514999917,53543.0948784 2023-05-26,07:01:32.000,146,11007073,13365,0,1685084491,13090.27406363999,120.26725080000324,53543.13680112 2023-05-26,07:01:33.000,146,11007086,13285,0,1685084492,13090.26059102,120.28134906000196,53543.13680112 2023-05-26,07:01:34.000,146,11007055,13085,0,1685084493,13090.166282679995,120.3377421000041,53543.08789128 2023-05-26,07:01:35.000,146,11007032,13325,0,1685084494,13090.07197433999,120.3095455799994,53543.05295568001 2023-05-26,07:01:36.000,146,11007033,13405,0,1685084495,13090.07871065,120.35184036000283,53543.05295568001 2023-05-26,07:01:37.000,146,11007064,13245,0,1685084496,13090.085446959994,120.36593862000154,53543.04596856 2023-05-26,07:01:38.000,146,11007012,13285,0,1685084497,13090.11912851,120.39413513999898,53543.10186552001 2023-05-26,07:01:39.000,146,11007028,13125,0,1685084498,13090.15954637,120.38708600999962,53543.08789128 2023-05-26,07:01:40.000,146,11007053,13045,0,1685084499,13090.13933744,120.4082333999977,53543.06692992 2023-05-26,07:01:41.000,146,11007047,13125,0,1685084500,13090.085446959994,120.41528253000433,53543.04596856 2023-05-26,07:01:42.000,146,11007024,13125,0,1685084501,13090.17301898999,120.47872469999857,53543.01802008 2023-05-26,07:01:43.000,146,11007015,13285,0,1685084502,13090.15281005999,120.52806861000136,53543.038981440004 2023-05-26,07:01:44.000,146,11007015,13165,0,1685084503,13090.186491609995,120.5844616500035,53543.03199432001 2023-05-26,07:01:45.000,146,11007027,13205,0,1685084504,13090.105655889995,120.59855991000222,53542.96911024 2023-05-26,07:01:46.000,146,11007055,12925,0,1685084505,13090.19996423,120.64085468999838,53543.0250072 2023-05-26,07:01:47.000,146,11007073,12925,0,1685084506,13090.27406363999,120.66200208000373,53543.13680112 2023-05-26,07:01:48.000,146,11007038,13485,0,1685084507,13090.30100888,120.70429685999989,53543.0948784 2023-05-26,07:01:49.000,146,11007006,13285,0,1685084508,13090.23364577999,120.7183951199986,53543.03199432001 2023-05-26,07:01:50.000,146,11007036,13125,0,1685084509,13090.22017316,120.78183729000011,53543.004045839996 2023-05-26,07:01:51.000,146,11007047,13285,0,1685084510,13090.23364577999,120.79593554999883,53542.97609736 2023-05-26,07:01:52.000,146,11007045,13245,0,1685084511,13090.24038209,120.82413207000354,53542.96911024 2023-05-26,07:01:53.000,146,11007029,13085,0,1685084512,13090.27406363999,120.82413207000354,53543.0250072 2023-05-26,07:01:54.000,146,11007041,13525,0,1685084513,13090.34142674,120.83823033000226,53543.04596856 2023-05-26,07:01:55.000,146,11007068,13165,0,1685084514,13090.327954119995,120.84527946000162,53543.0250072 2023-05-26,07:01:56.000,146,11007060,13205,0,1685084515,13090.34142674,120.84527946000162,53542.99705872 2023-05-26,07:01:57.000,146,11006998,13205,0,1685084516,13090.415526149991,120.85232859000098,53543.0250072 2023-05-26,07:01:58.000,146,11007060,13285,0,1685084517,13090.48288925,120.88757423999778,53543.08789128 2023-05-26,07:01:59.000,146,11007031,13365,0,1685084518,13090.476152939991,120.92281989000185,53543.07391704 2023-05-26,07:02:00.000,146,11007055,13205,0,1685084519,13090.570461279996,120.91577076000249,53542.99705872 2023-05-26,07:02:01.000,146,11007034,13245,0,1685084520,13090.563724970001,120.97216380000464,53543.004045839996 2023-05-26,07:02:02.000,146,11007020,13525,0,1685084521,13090.610879139997,120.965114669998,53543.004045839996 2023-05-26,07:02:03.000,146,11007103,13365,0,1685084522,13090.705187480002,120.98626206000336,53543.08789128 2023-05-26,07:02:04.000,146,11007030,12965,0,1685084523,13090.711923789997,120.95101640999928,53543.06692992 2023-05-26,07:02:05.000,146,11007079,13045,0,1685084524,13090.684978550002,120.95806553999864,53543.059942800006 2023-05-26,07:02:06.000,146,11007049,13365,0,1685084525,13090.624351760001,120.92281989000185,53542.97609736 2023-05-26,07:02:07.000,146,11007065,13125,0,1685084526,13090.738869029992,120.94396727999992,53543.06692992 2023-05-26,07:02:08.000,146,11007046,13485,0,1685084527,13090.812968439997,120.95101640999928,53543.03199432001 2023-05-26,07:02:09.000,146,11007001,13205,0,1685084528,13090.833177369997,120.95806553999864,53543.0948784 2023-05-26,07:02:10.000,146,11007044,12965,0,1685084529,13090.860122609993,120.9298690200012,53543.03199432001 2023-05-26,07:02:11.000,146,11007032,13605,0,1685084530,13090.873595229998,120.965114669998,53543.08090416001 2023-05-26,07:02:12.000,146,11007065,13285,0,1685084531,13091.001585119993,120.95806553999864,53543.108852640005 2023-05-26,07:02:13.000,146,11007038,13285,0,1685084532,13091.075684529998,120.98626206000336,53543.0948784 2023-05-26,07:02:14.000,146,11007013,13125,0,1685084533,13091.089157149989,121.02855683999951,53543.05295568001 2023-05-26,07:02:15.000,146,11007063,13205,0,1685084534,13091.102629769994,121.05675336000422,53543.04596856 2023-05-26,07:02:16.000,146,11007025,13125,0,1685084535,13091.169992869989,121.04265509999823,53543.07391704 2023-05-26,07:02:17.000,146,11007095,13325,0,1685084536,13091.25082858999,121.06380249000358,53543.17872384001 2023-05-26,07:02:18.000,146,11007031,13205,0,1685084537,13091.304719069994,121.07085162000294,53543.206672320004 2023-05-26,07:02:19.000,146,11007072,13005,0,1685084538,13091.39902741,121.10609726999974,53543.25558216 2023-05-26,07:02:20.000,146,11007074,13285,0,1685084539,13091.43270895999,121.12724465999781,53543.2346208 2023-05-26,07:02:21.000,146,11007046,13165,0,1685084540,13091.405763719995,121.1765885700006,53543.22064656001 2023-05-26,07:02:22.000,146,11007077,13405,0,1685084541,13091.50007206,121.21183422000468,53543.26256928 2023-05-26,07:02:23.000,146,11007059,13045,0,1685084542,13091.567435159996,121.26822725999955,53543.34641472001 2023-05-26,07:02:24.000,146,11007041,13125,0,1685084543,13091.61458932999,121.31757117000234,53543.31147912 2023-05-26,07:02:25.000,146,11007079,12925,0,1685084544,13091.634798259991,121.33166943000106,53543.31846624001 2023-05-26,07:02:26.000,146,11007039,13085,0,1685084545,13091.70216136,121.40216073000192,53543.38833744001 2023-05-26,07:02:27.000,146,11007033,13445,0,1685084546,13091.823414940001,121.37396421000449,53543.43026016 2023-05-26,07:02:28.000,146,11007052,13165,0,1685084547,13091.843623870001,121.40216073000192,53543.47218288 2023-05-26,07:02:29.000,146,11007074,13405,0,1685084548,13091.843623870001,121.45150464000471,53543.5490412 2023-05-26,07:02:30.000,146,11007033,13125,0,1685084549,13091.796469699992,121.49379942000087,53543.50013136 2023-05-26,07:02:31.000,146,11007046,13125,0,1685084550,13091.782997080001,121.47970116000215,53543.47917 2023-05-26,07:02:32.000,146,11007072,13125,0,1685084551,13091.796469699992,121.47970116000215,53543.50013136 2023-05-26,07:02:33.000,146,11007040,13125,0,1685084552,13091.890778039997,121.45150464000471,53543.57000256 2023-05-26,07:02:34.000,146,11007055,13405,0,1685084553,13091.910986969997,121.46560290000343,53543.563015440006 2023-05-26,07:02:35.000,146,11007058,13285,0,1685084554,13091.951404829997,121.43035724999936,53543.6189124 2023-05-26,07:02:36.000,146,11007037,13285,0,1685084555,13091.924459590002,121.42330812,53543.542054080004 2023-05-26,07:02:37.000,146,11007057,12885,0,1685084556,13091.998558999992,121.45150464000471,53543.59795104 2023-05-26,07:02:38.000,146,11007039,13165,0,1685084557,13092.012031619997,121.45855377000407,53543.6189124 2023-05-26,07:02:39.000,146,11007085,13165,0,1685084558,13092.059185789993,121.45855377000407,53543.674809359996 2023-05-26,07:02:40.000,146,11007067,13285,0,1685084559,13092.092867339998,121.43740637999872,53543.59096392 2023-05-26,07:02:41.000,146,11007035,13285,0,1685084560,13092.032240549997,121.46560290000343,53543.62589952 2023-05-26,07:02:42.000,146,11007046,13085,0,1685084561,13092.092867339998,121.52904506999766,53543.64686088 2023-05-26,07:02:43.000,146,11007074,13485,0,1685084562,13092.146757819988,121.50084855000023,53543.74468056 2023-05-26,07:02:44.000,146,11007090,13125,0,1685084563,13092.187175679988,121.5219959399983,53543.66782224 2023-05-26,07:02:45.000,146,11007047,13285,0,1685084564,13092.220857229993,121.47265203000279,53543.71673208 2023-05-26,07:02:46.000,146,11007045,13125,0,1685084565,13092.092867339998,121.50789767999959,53543.58397680001 2023-05-26,07:02:47.000,146,11007063,13325,0,1685084566,13092.160230439993,121.49379942000087,53543.709744960004 2023-05-26,07:02:48.000,146,11007032,13125,0,1685084567,13092.140021509993,121.47265203000279,53543.64686088 2023-05-26,07:02:49.000,146,11007036,13205,0,1685084568,13092.173703059998,121.49379942000087,53543.6887836 2023-05-26,07:02:50.000,146,11007051,13245,0,1685084569,13092.146757819988,121.47265203000279,53543.6887836 2023-05-26,07:02:51.000,146,11007097,13085,0,1685084570,13092.126548890003,121.45855377000407,53543.6887836 2023-05-26,07:02:52.000,146,11007031,12925,0,1685084571,13092.126548890003,121.45855377000407,53543.78660328 2023-05-26,07:02:53.000,146,11007053,13565,0,1685084572,13092.052449479997,121.36691507999785,53543.7586548 2023-05-26,07:02:54.000,146,11007060,13165,0,1685084573,13092.005295310002,121.35281681999913,53543.73769344 2023-05-26,07:02:55.000,146,11007032,13085,0,1685084574,13091.951404829997,121.3598659499985,53543.60493816001 2023-05-26,07:02:56.000,146,11007028,13045,0,1685084575,13091.951404829997,121.33871856000042,53543.65384800001 2023-05-26,07:02:57.000,146,11007024,13285,0,1685084576,13091.924459590002,121.31052204000298,53543.63987376 2023-05-26,07:02:58.000,146,11007057,13005,0,1685084577,13091.904250660002,121.29642378000426,53543.660835120005 2023-05-26,07:02:59.000,146,11007039,13405,0,1685084578,13091.944668520002,121.21888335000403,53543.730706320006 2023-05-26,07:03:00.000,146,11007026,13045,0,1685084579,13091.897514349992,121.23298161000275,53543.63987376 2023-05-26,07:03:01.000,146,11007034,13205,0,1685084580,13091.843623870001,121.20478508999804,53543.611925280005 2023-05-26,07:03:02.000,146,11007052,13285,0,1685084581,13091.857096489992,121.16249031000189,53543.62589952 2023-05-26,07:03:03.000,146,11007045,13165,0,1685084582,13091.897514349992,121.14134292000381,53543.66782224 2023-05-26,07:03:04.000,146,11007030,13325,0,1685084583,13091.809942319996,121.15544118000253,53543.53506696001 2023-05-26,07:03:05.000,146,11007064,12885,0,1685084584,13091.823414940001,121.09904814000038,53543.59096392 2023-05-26,07:03:06.000,146,11007050,13085,0,1685084585,13091.884041730002,121.09199901000102,53543.60493816001 2023-05-26,07:03:07.000,146,11007047,13165,0,1685084586,13091.877305419992,121.04970423000486,53543.63288664001 2023-05-26,07:03:08.000,146,11007021,13405,0,1685084587,13091.863832800002,121.04970423000486,53543.53506696001 2023-05-26,07:03:09.000,146,11007073,13165,0,1685084588,13091.910986969997,121.01445858000079,53543.57000256 2023-05-26,07:03:10.000,146,11007032,13245,0,1685084589,13091.830151249997,121.01445858000079,53543.41628592001 2023-05-26,07:03:11.000,146,11007057,13125,0,1685084590,13091.931195899997,120.91577076000249,53543.52807984 2023-05-26,07:03:12.000,146,11007052,12965,0,1685084591,13091.958141139992,120.91577076000249,53543.507118479996 2023-05-26,07:03:13.000,146,11007019,13005,0,1685084592,13092.012031619997,120.91577076000249,53543.50013136 2023-05-26,07:03:14.000,146,11007077,13125,0,1685084593,13091.985086380002,120.93691815000057,53543.493144240005 2023-05-26,07:03:15.000,146,11007045,13245,0,1685084594,13092.059185789993,120.90872163000313,53543.46519576001 2023-05-26,07:03:16.000,146,11007055,13125,0,1685084595,13092.187175679988,120.90872163000313,53543.52109272 2023-05-26,07:03:17.000,146,11007053,13565,0,1685084596,13092.187175679988,120.9298690200012,53543.52807984 2023-05-26,07:03:18.000,146,11007046,13325,0,1685084597,13092.227593539988,121.02855683999951,53543.47917 2023-05-26,07:03:19.000,146,11007052,13085,0,1685084598,13092.261275089993,121.00740945000143,53543.45122152 2023-05-26,07:03:20.000,146,11007059,13365,0,1685084599,13092.308429259989,121.07085162000294,53543.51410560001 2023-05-26,07:03:21.000,146,11007034,13165,0,1685084600,13092.241066159993,121.09199901000102,53543.46519576001 2023-05-26,07:03:22.000,146,11007045,13245,0,1685084601,13092.301692949994,121.16249031000189,53543.45820864 2023-05-26,07:03:23.000,146,11007021,13205,0,1685084602,13092.42968283999,121.16249031000189,53543.52807984 2023-05-26,07:03:24.000,146,11007053,13285,0,1685084603,13092.47683701,121.21183422000468,53543.52109272 2023-05-26,07:03:25.000,146,11007054,13045,0,1685084604,13092.53072748999,121.28232551999827,53543.58397680001 2023-05-26,07:03:26.000,146,11007046,13285,0,1685084605,13092.422946529994,121.3246203000017,53543.43026016 2023-05-26,07:03:27.000,146,11007079,13405,0,1685084606,13092.55093641999,121.31052204000298,53543.41628592001 2023-05-26,07:03:28.000,146,11007040,12925,0,1685084607,13092.69913524,121.3246203000017,53543.57698968 2023-05-26,07:03:29.000,146,11007032,13285,0,1685084608,13092.75302571999,121.33871856000042,53543.59096392 2023-05-26,07:03:30.000,146,11007009,13005,0,1685084609,13092.82038882,121.35281681999913,53543.6189124 2023-05-26,07:03:31.000,146,11007064,13165,0,1685084610,13092.894488229991,121.31757117000234,53543.64686088 2023-05-26,07:03:32.000,146,11007085,13125,0,1685084611,13093.035950739992,121.35281681999913,53543.709744960004 2023-05-26,07:03:33.000,146,11007044,13165,0,1685084612,13093.056159669992,121.35281681999913,53543.73769344 2023-05-26,07:03:34.000,146,11007039,12965,0,1685084613,13093.076368599992,121.3598659499985,53543.709744960004 2023-05-26,07:03:35.000,146,11007037,13285,0,1685084614,13093.130259079997,121.33166943000106,53543.709744960004 2023-05-26,07:03:36.000,146,11007057,13045,0,1685084615,13093.170676939997,121.33166943000106,53543.75166768001 2023-05-26,07:03:37.000,146,11007054,13165,0,1685084616,13093.231303729997,121.38101334000385,53543.75166768001 2023-05-26,07:03:38.000,146,11007040,13165,0,1685084617,13093.352557309998,121.3880624700032,53543.84948736001 2023-05-26,07:03:39.000,146,11007061,13085,0,1685084618,13093.386238859988,121.38101334000385,53543.91237144 2023-05-26,07:03:40.000,146,11007003,13365,0,1685084619,13093.413184099998,121.3598659499985,53543.97525552 2023-05-26,07:03:41.000,146,11007060,13165,0,1685084620,13093.399711479993,121.3246203000017,53543.84948736001 2023-05-26,07:03:42.000,146,11007006,12965,0,1685084621,13093.487283509989,121.26822725999955,53543.91935856001 2023-05-26,07:03:43.000,146,11007015,13005,0,1685084622,13093.554646609999,121.28232551999827,53543.96826840001 2023-05-26,07:03:44.000,146,11007020,13245,0,1685084623,13093.561382919994,121.30347291000362,53543.96826840001 2023-05-26,07:03:45.000,146,11007020,13085,0,1685084624,13093.433393029998,121.34576768999978,53543.78660328 2023-05-26,07:03:46.000,146,11007032,13005,0,1685084625,13093.60853708999,121.33871856000042,53543.97525552 2023-05-26,07:03:47.000,146,11007056,12965,0,1685084626,13093.743263289995,121.39511160000256,53544.045126720004 2023-05-26,07:03:48.000,146,11007039,13085,0,1685084627,13093.682636499994,121.47265203000279,53544.010191119996 2023-05-26,07:03:49.000,146,11007106,13125,0,1685084628,13093.66916387999,121.46560290000343,53544.0730752 2023-05-26,07:03:50.000,146,11007034,13445,0,1685084629,13093.69610912,121.41625899000064,53544.1429464 2023-05-26,07:03:51.000,146,11007032,13045,0,1685084630,13093.675900189999,121.45855377000407,53544.08006232 2023-05-26,07:03:52.000,146,11007079,13245,0,1685084631,13093.69610912,121.45855377000407,53544.0730752 2023-05-26,07:03:53.000,146,11007045,13125,0,1685084632,13093.83083531999,121.50084855000023,53544.18486912001 2023-05-26,07:03:54.000,146,11007093,13045,0,1685084633,13093.864516869995,121.5219959399983,53544.22679184001 2023-05-26,07:03:55.000,146,11007050,13245,0,1685084634,13093.87798949,121.5713398500011,53544.212817600004 2023-05-26,07:03:56.000,146,11007060,13365,0,1685084635,13093.91167103999,121.57838898000045,53544.21980472 2023-05-26,07:03:57.000,146,11007076,13445,0,1685084636,13093.95208889999,121.60658549999789,53544.282688800005 2023-05-26,07:03:58.000,146,11007001,13125,0,1685084637,13093.91167103999,121.61363463000453,53544.212817600004 2023-05-26,07:03:59.000,146,11007015,12925,0,1685084638,13093.95882521,121.6347820200026,53544.282688800005 2023-05-26,07:04:00.000,146,11007059,13045,0,1685084639,13093.945352589995,121.64888028000132,53544.26172744 2023-05-26,07:04:01.000,146,11007043,13005,0,1685084640,13093.87798949,121.69117506000475,53544.21980472 2023-05-26,07:04:02.000,146,11007078,13045,0,1685084641,13093.925143659995,121.69117506000475,53544.24076608 2023-05-26,07:04:03.000,146,11007055,13165,0,1685084642,13094.03966093,121.6700276699994,53544.36653424 2023-05-26,07:04:04.000,146,11007013,13045,0,1685084643,13094.066606169996,121.64183115000196,53544.380508480004 2023-05-26,07:04:05.000,146,11007086,13125,0,1685084644,13094.05313354999,121.6347820200026,53544.33858576 2023-05-26,07:04:06.000,146,11007052,13245,0,1685084645,13094.019452,121.65592941000068,53544.28967592 2023-05-26,07:04:07.000,146,11007047,13005,0,1685084646,13094.05986986,121.6347820200026,53544.30365016001 2023-05-26,07:04:08.000,146,11007008,13205,0,1685084647,13094.046397239996,121.62068376000389,53544.25474032001 2023-05-26,07:04:09.000,146,11007067,13285,0,1685084648,13094.019452,121.6347820200026,53544.32461152001 2023-05-26,07:04:10.000,146,11007029,13085,0,1685084649,13093.97229782999,121.59953636999853,53544.37352136001 2023-05-26,07:04:11.000,146,11007015,13005,0,1685084650,13093.99924307,121.52904506999766,53544.35256000001 2023-05-26,07:04:12.000,146,11007011,13085,0,1685084651,13093.93861628,121.5219959399983,53544.39448272001 2023-05-26,07:04:13.000,146,11007092,13125,0,1685084652,13093.89146210999,121.46560290000343,53544.32461152001 2023-05-26,07:04:14.000,146,11007057,13005,0,1685084653,13093.79715377,121.40216073000192,53544.26871456 2023-05-26,07:04:15.000,146,11007057,13365,0,1685084654,13093.783681149995,121.39511160000256,53544.233778960006 2023-05-26,07:04:16.000,146,11007055,13285,0,1685084655,13093.803890079995,121.33166943000106,53544.28967592 2023-05-26,07:04:17.000,146,11007017,13085,0,1685084656,13093.74999959999,121.26117813000019,53544.26172744 2023-05-26,07:04:18.000,146,11007052,13085,0,1685084657,13093.69610912,121.24707987000147,53544.19884336 2023-05-26,07:04:19.000,146,11007048,13285,0,1685084658,13093.77020852999,121.24003074000211,53544.28967592 2023-05-26,07:04:20.000,146,11007023,12965,0,1685084659,13093.68937280999,121.16249031000189,53544.17089488 2023-05-26,07:04:21.000,146,11007083,13085,0,1685084660,13093.601800779994,121.09904814000038,53544.1429464 2023-05-26,07:04:22.000,146,11007077,12925,0,1685084661,13093.581591849994,121.05675336000422,53544.12198504 2023-05-26,07:04:23.000,146,11007007,12925,0,1685084662,13093.534437679999,120.98626206000336,53544.045126720004 2023-05-26,07:04:24.000,146,11007056,13165,0,1685084663,13093.500756129994,120.98626206000336,53544.02416536 2023-05-26,07:04:25.000,146,11007048,13205,0,1685084664,13093.406447789988,120.95101640999928,53543.947307040005 2023-05-26,07:04:26.000,146,11007046,13245,0,1685084665,13093.359293619993,120.95806553999864,53543.91935856001 2023-05-26,07:04:27.000,146,11007020,12965,0,1685084666,13093.413184099998,120.89462337000441,53543.92634568 2023-05-26,07:04:28.000,146,11007052,13285,0,1685084667,13093.339084689993,120.9298690200012,53543.87044872001 2023-05-26,07:04:29.000,146,11007047,13285,0,1685084668,13093.291930519998,120.88757423999778,53543.88442296 2023-05-26,07:04:30.000,146,11007085,13045,0,1685084669,13093.217831109992,120.93691815000057,53543.80057752001 2023-05-26,07:04:31.000,146,11007068,13285,0,1685084670,13093.123522770002,120.91577076000249,53543.74468056 2023-05-26,07:04:32.000,146,11007043,13165,0,1685084671,13093.083104910002,120.90167250000377,53543.709744960004 2023-05-26,07:04:33.000,146,11007063,13245,0,1685084672,13093.116786459992,120.87347597999906,53543.68179648001 2023-05-26,07:04:34.000,146,11007036,13205,0,1685084673,13093.076368599992,120.88757423999778,53543.72371920001 2023-05-26,07:04:35.000,146,11007073,13125,0,1685084674,13093.029214429997,120.88052510999842,53543.60493816001 2023-05-26,07:04:36.000,146,11007043,13165,0,1685084675,13093.049423359997,120.89462337000441,53543.63288664001 2023-05-26,07:04:37.000,146,11007034,13125,0,1685084676,13093.056159669992,120.8664268499997,53543.62589952 2023-05-26,07:04:38.000,146,11007048,13205,0,1685084677,13093.009005499996,120.83823033000226,53543.52807984 2023-05-26,07:04:39.000,146,11007036,13205,0,1685084678,13092.948378709996,120.84527946000162,53543.47218288 2023-05-26,07:04:40.000,146,11007049,13285,0,1685084679,13092.928169779996,120.83823033000226,53543.43724728001 2023-05-26,07:04:41.000,146,11007043,12965,0,1685084680,13092.847334059996,120.83823033000226,53543.34641472001 2023-05-26,07:04:42.000,146,11007070,12965,0,1685084681,13092.867542989996,120.85232859000098,53543.304492 2023-05-26,07:04:43.000,146,11007042,13085,0,1685084682,13092.907960849996,120.8311812000029,53543.33244048 2023-05-26,07:04:44.000,146,11007050,13125,0,1685084683,13092.914697159991,120.88052510999842,53543.31846624001 2023-05-26,07:04:45.000,146,11006998,13085,0,1685084684,13092.887751919996,120.8664268499997,53543.33244048 2023-05-26,07:04:46.000,146,11007055,13045,0,1685084685,13092.726080479995,120.91577076000249,53543.227633680006 2023-05-26,07:04:47.000,146,11007058,13125,0,1685084686,13092.7395531,120.94396727999992,53543.17872384001 2023-05-26,07:04:48.000,146,11007086,13085,0,1685084687,13092.7395531,120.91577076000249,53543.206672320004 2023-05-26,07:04:49.000,146,11007086,13525,0,1685084688,13092.67892631,120.91577076000249,53543.14378824 2023-05-26,07:04:50.000,146,11007021,13165,0,1685084689,13092.63177213999,120.90167250000377,53543.038981440004 2023-05-26,07:04:51.000,146,11007071,12965,0,1685084690,13092.665453689995,120.90167250000377,53543.01103296001 2023-05-26,07:04:52.000,146,11007011,13205,0,1685084691,13092.71934417,120.88052510999842,53543.04596856 2023-05-26,07:04:53.000,146,11007072,12925,0,1685084692,13092.73281678999,120.90167250000377,53543.04596856 2023-05-26,07:04:54.000,146,11007058,12925,0,1685084693,13092.726080479995,120.89462337000441,53542.97609736 2023-05-26,07:04:55.000,146,11007092,13525,0,1685084694,13092.685662619995,120.85232859000098,53542.9202004 2023-05-26,07:04:56.000,146,11007068,13245,0,1685084695,13092.67218999999,120.90872163000313,53542.91321328001 2023-05-26,07:04:57.000,146,11007017,13205,0,1685084696,13092.766498339995,120.85937772000034,53542.93417464001 2023-05-26,07:04:58.000,146,11007036,13085,0,1685084697,13092.75302571999,120.85937772000034,53542.89923904 2023-05-26,07:04:59.000,146,11007065,13245,0,1685084698,13092.75976203,120.85937772000034,53542.88526480001 2023-05-26,07:05:00.000,146,11007050,13125,0,1685084699,13092.766498339995,120.90167250000377,53542.81539360001 2023-05-26,07:05:01.000,146,11007048,13045,0,1685084700,13092.75302571999,120.89462337000441,53542.78744512 2023-05-26,07:05:02.000,146,11007069,13205,0,1685084701,13092.77997096,120.88757423999778,53542.73154816 2023-05-26,07:05:03.000,146,11007034,13125,0,1685084702,13092.80017989,120.90167250000377,53542.75949664 2023-05-26,07:05:04.000,146,11007084,12925,0,1685084703,13092.84059775,120.9298690200012,53542.703599680004 2023-05-26,07:05:05.000,146,11007056,13165,0,1685084704,13092.746289409995,120.95806553999864,53542.486998960005 2023-05-26,07:05:06.000,146,11007070,13165,0,1685084705,13092.907960849996,120.94396727999992,53542.654689840005 2023-05-26,07:05:07.000,146,11007056,13125,0,1685084706,13092.982060260001,120.97216380000464,53542.73154816 2023-05-26,07:05:08.000,146,11007053,13245,0,1685084707,13092.921433470001,120.99331119000271,53542.61975424 2023-05-26,07:05:09.000,146,11007064,13285,0,1685084708,13092.955115019991,120.99331119000271,53542.556870160006 2023-05-26,07:05:10.000,146,11007094,13045,0,1685084709,13093.002269190001,120.98626206000336,53542.57783152001 2023-05-26,07:05:11.000,146,11007053,13045,0,1685084710,13092.988796569996,120.98626206000336,53542.535908800004 2023-05-26,07:05:12.000,146,11007058,13085,0,1685084711,13093.035950739992,121.00036032000207,53542.54988304001 2023-05-26,07:05:13.000,146,11007073,12885,0,1685084712,13093.103313840002,121.00740945000143,53542.50796032001 2023-05-26,07:05:14.000,146,11007032,13285,0,1685084713,13093.170676939997,121.00740945000143,53542.64770272001 2023-05-26,07:05:15.000,146,11007075,12925,0,1685084714,13093.217831109992,120.98626206000336,53542.6407156 2023-05-26,07:05:16.000,146,11007042,13125,0,1685084715,13093.217831109992,121.02150771000015,53542.56385728 2023-05-26,07:05:17.000,146,11007000,12805,0,1685084716,13093.291930519998,121.00036032000207,53542.605780000005 2023-05-26,07:05:18.000,146,11007016,12965,0,1685084717,13093.285194210002,120.95806553999864,53542.63372848 2023-05-26,07:05:19.000,146,11007078,13165,0,1685084718,13093.278457899993,120.965114669998,53542.59180576 2023-05-26,07:05:20.000,146,11007066,13365,0,1685084719,13093.271721589997,120.95101640999928,53542.556870160006 2023-05-26,07:05:21.000,146,11007042,13285,0,1685084720,13093.285194210002,121.00740945000143,53542.52892168001 2023-05-26,07:05:22.000,146,11007035,13485,0,1685084721,13093.278457899993,120.95806553999864,53542.5708444 2023-05-26,07:05:23.000,146,11007045,13285,0,1685084722,13093.278457899993,120.91577076000249,53542.59180576 2023-05-26,07:05:24.000,146,11007001,12965,0,1685084723,13093.264985280002,120.90872163000313,53542.61276712 2023-05-26,07:05:25.000,146,11007067,13005,0,1685084724,13093.251512659997,120.90167250000377,53542.59180576 2023-05-26,07:05:26.000,146,11007071,13245,0,1685084725,13093.184149560002,120.88052510999842,53542.59180576 2023-05-26,07:05:27.000,146,11007052,13325,0,1685084726,13093.130259079997,120.85232859000098,53542.48001184001 2023-05-26,07:05:28.000,146,11007074,13005,0,1685084727,13093.170676939997,120.83823033000226,53542.49398608 2023-05-26,07:05:29.000,146,11007033,13365,0,1685084728,13093.190885869997,120.74659164000332,53542.535908800004 2023-05-26,07:05:30.000,146,11007031,13285,0,1685084729,13093.150468009997,120.78888641999947,53542.47302472 2023-05-26,07:05:31.000,146,11007032,13165,0,1685084730,13093.163940630002,120.75364077000268,53542.4660376 2023-05-26,07:05:32.000,146,11007050,13245,0,1685084731,13093.217831109992,120.70429685999989,53542.45905048001 2023-05-26,07:05:33.000,146,11007044,13245,0,1685084732,13093.184149560002,120.67610034000245,53542.52193456 2023-05-26,07:05:34.000,146,11007049,12925,0,1685084733,13093.184149560002,120.68314947000181,53542.48001184001 2023-05-26,07:05:35.000,146,11007118,13005,0,1685084734,13093.170676939997,120.65495295000437,53542.40315352 2023-05-26,07:05:36.000,146,11007035,13045,0,1685084735,13093.197622179992,120.68314947000181,53542.36123080001 2023-05-26,07:05:37.000,146,11007040,12965,0,1685084736,13093.251512659997,120.67610034000245,53542.36123080001 2023-05-26,07:05:38.000,146,11007018,13085,0,1685084737,13093.238040039992,120.66200208000373,53542.35424368 2023-05-26,07:05:39.000,146,11007039,13085,0,1685084738,13093.224567420002,120.62675642999966,53542.35424368 2023-05-26,07:05:40.000,146,11007067,13125,0,1685084739,13093.251512659997,120.62675642999966,53542.34725656 2023-05-26,07:05:41.000,146,11007029,13165,0,1685084740,13093.143731700002,120.59855991000222,53542.270398240005 2023-05-26,07:05:42.000,146,11007093,13205,0,1685084741,13093.190885869997,120.57036339000479,53542.270398240005 2023-05-26,07:05:43.000,146,11007043,13125,0,1685084742,13093.177413249992,120.54216687000007,53542.30533384 2023-05-26,07:05:44.000,146,11007012,13085,0,1685084743,13093.197622179992,120.54921599999943,53542.29834672 2023-05-26,07:05:45.000,146,11007071,13125,0,1685084744,13093.136995389992,120.55626512999879,53542.24244976001 2023-05-26,07:05:46.000,146,11007034,12845,0,1685084745,13093.157204319992,120.55626512999879,53542.17956568 2023-05-26,07:05:47.000,146,11007031,13205,0,1685084746,13093.291930519998,120.51397035000264,53542.270398240005 2023-05-26,07:05:48.000,146,11007050,12965,0,1685084747,13093.305403140002,120.49987209000392,53542.20751416 2023-05-26,07:05:49.000,146,11007054,13005,0,1685084748,13093.359293619993,120.4716755699992,53542.20751416 2023-05-26,07:05:50.000,146,11007062,13045,0,1685084749,13093.372766239998,120.49987209000392,53542.1865528 2023-05-26,07:05:51.000,146,11007039,12965,0,1685084750,13093.392975169998,120.49987209000392,53542.1166816 2023-05-26,07:05:52.000,146,11007025,12885,0,1685084751,13093.473810889998,120.46462643999985,53542.17956568 2023-05-26,07:05:53.000,146,11007072,13245,0,1685084752,13093.574855539999,120.47872469999857,53542.1865528 2023-05-26,07:05:54.000,146,11007047,12965,0,1685084753,13093.69610912,120.45757731000049,53542.221488400006 2023-05-26,07:05:55.000,146,11007070,13325,0,1685084754,13093.73652698,120.49987209000392,53542.221488400006 2023-05-26,07:05:56.000,146,11007059,13045,0,1685084755,13093.81062638999,120.53511774000071,53542.20751416 2023-05-26,07:05:57.000,146,11007008,13085,0,1685084756,13093.884725799995,120.50692122000328,53542.26341112001 2023-05-26,07:05:58.000,146,11007030,13005,0,1685084757,13093.945352589995,120.49987209000392,53542.24244976001 2023-05-26,07:05:59.000,146,11007044,13205,0,1685084758,13093.904934729995,120.52806861000136,53542.368217920004 2023-05-26,07:06:00.000,146,11007069,13125,0,1685084759,13093.99250675999,120.53511774000071,53542.26341112001 2023-05-26,07:06:01.000,146,11007075,13285,0,1685084760,13093.91167103999,120.57741252000415,53542.270398240005 2023-05-26,07:06:02.000,146,11007061,13205,0,1685084761,13093.95882521,120.54216687000007,53542.319308080005 2023-05-26,07:06:03.000,146,11007028,13005,0,1685084762,13093.97903414,120.521019480002,53542.33328232001 2023-05-26,07:06:04.000,146,11007025,13245,0,1685084763,13094.005979379996,120.52806861000136,53542.36123080001 2023-05-26,07:06:05.000,146,11007038,13365,0,1685084764,13093.99250675999,120.54216687000007,53542.34725656 2023-05-26,07:06:06.000,146,11007016,13125,0,1685084765,13093.97903414,120.48577382999792,53542.319308080005 2023-05-26,07:06:07.000,146,11006994,13205,0,1685084766,13094.01271568999,120.49987209000392,53542.30533384 2023-05-26,07:06:08.000,146,11007052,13085,0,1685084767,13094.10028772,120.46462643999985,53542.34026944001 2023-05-26,07:06:09.000,146,11007033,13165,0,1685084768,13094.167650819996,120.49282296000456,53542.35424368 2023-05-26,07:06:10.000,146,11007025,13285,0,1685084769,13094.221541300001,120.51397035000264,53542.35424368 2023-05-26,07:06:11.000,146,11007064,13405,0,1685084770,13094.221541300001,120.56331425999815,53542.319308080005 2023-05-26,07:06:12.000,146,11007021,12925,0,1685084771,13094.302377020002,120.57036339000479,53542.38219216001 2023-05-26,07:06:13.000,146,11007044,13285,0,1685084772,13094.302377020002,120.65495295000437,53542.41014064001 2023-05-26,07:06:14.000,146,11007046,12845,0,1685084773,13094.336058569992,120.6197073000003,53542.37520504 2023-05-26,07:06:15.000,146,11007033,13285,0,1685084774,13094.255222849992,120.60560904000158,53542.31232096001 2023-05-26,07:06:16.000,146,11007013,13365,0,1685084775,13094.268695469997,120.64790381999774,53542.36123080001 2023-05-26,07:06:17.000,146,11007089,13045,0,1685084776,13094.356267499992,120.66905121000309,53542.38219216001 2023-05-26,07:06:18.000,146,11007039,13205,0,1685084777,13094.396685359992,120.64085468999838,53542.44507624 2023-05-26,07:06:19.000,146,11007068,13085,0,1685084778,13094.423630600002,120.67610034000245,53542.45206336 2023-05-26,07:06:20.000,146,11007067,13085,0,1685084779,13094.443839530002,120.67610034000245,53542.43110200001 2023-05-26,07:06:21.000,146,11007018,13285,0,1685084780,13094.389949049997,120.72544424999796,53542.35424368 2023-05-26,07:06:22.000,146,11007040,13125,0,1685084781,13094.403421670002,120.71134598999924,53542.389179280006 2023-05-26,07:06:23.000,146,11007036,13365,0,1685084782,13094.389949049997,120.7183951199986,53542.3961664 2023-05-26,07:06:24.000,146,11007040,12805,0,1685084783,13094.450575839997,120.72544424999796,53542.41014064001 2023-05-26,07:06:25.000,146,11007054,13285,0,1685084784,13094.443839530002,120.69724773000053,53542.41014064001 2023-05-26,07:06:26.000,146,11007041,13285,0,1685084785,13094.464048460002,120.69724773000053,53542.33328232001 2023-05-26,07:06:27.000,146,11007074,13205,0,1685084786,13094.457312149993,120.68314947000181,53542.34725656 2023-05-26,07:06:28.000,146,11007057,13045,0,1685084787,13094.443839530002,120.70429685999989,53542.38219216001 2023-05-26,07:06:29.000,146,11007028,13165,0,1685084788,13094.524675250002,120.71134598999924,53542.438089120005 2023-05-26,07:06:30.000,146,11007041,13245,0,1685084789,13094.551620489998,120.66905121000309,53542.40315352 2023-05-26,07:06:31.000,146,11007037,13765,0,1685084790,13094.464048460002,120.67610034000245,53542.36123080001 2023-05-26,07:06:32.000,146,11007040,12685,0,1685084791,13094.517938939993,120.69724773000053,53542.36123080001 2023-05-26,07:06:33.000,146,11007047,13365,0,1685084792,13094.517938939993,120.66905121000309,53542.38219216001 2023-05-26,07:06:34.000,146,11007047,12965,0,1685084793,13094.504466320002,120.65495295000437,53542.3961664 2023-05-26,07:06:35.000,146,11007059,13285,0,1685084794,13094.450575839997,120.64085468999838,53542.30533384 2023-05-26,07:06:36.000,146,11007006,13285,0,1685084795,13094.437103219992,120.64085468999838,53542.26341112001 2023-05-26,07:06:37.000,146,11007049,13245,0,1685084796,13094.497730009993,120.61265817000094,53542.3262952 2023-05-26,07:06:38.000,146,11007035,12765,0,1685084797,13094.484257390002,120.6197073000003,53542.29834672 2023-05-26,07:06:39.000,146,11007057,13085,0,1685084798,13094.484257390002,120.61265817000094,53542.29135960001 2023-05-26,07:06:40.000,146,11007080,13005,0,1685084799,13094.551620489998,120.60560904000158,53542.23546264 2023-05-26,07:06:41.000,146,11007078,13205,0,1685084800,13094.484257390002,120.64085468999838,53542.151617200005 2023-05-26,07:06:42.000,146,11007066,12925,0,1685084801,13094.578565729993,120.62675642999966,53542.12366872001 2023-05-26,07:06:43.000,146,11007093,13245,0,1685084802,13094.666137759988,120.62675642999966,53542.200527040004 2023-05-26,07:06:44.000,146,11007081,13285,0,1685084803,13094.679610379993,120.64790381999774,53542.21450128001 2023-05-26,07:06:45.000,146,11007019,13365,0,1685084804,13094.699819309993,120.62675642999966,53542.19353992001 2023-05-26,07:06:46.000,146,11007064,13285,0,1685084805,13094.679610379993,120.64790381999774,53542.13764296 2023-05-26,07:06:47.000,146,11007039,13245,0,1685084806,13094.693082999998,120.65495295000437,53542.200527040004 2023-05-26,07:06:48.000,146,11007037,13365,0,1685084807,13094.726764549989,120.69724773000053,53542.16559144001 2023-05-26,07:06:49.000,146,11007062,13045,0,1685084808,13094.645928829988,120.64790381999774,53542.13065584 2023-05-26,07:06:50.000,146,11007024,13445,0,1685084809,13094.679610379993,120.65495295000437,53542.06078464 2023-05-26,07:06:51.000,146,11007066,13405,0,1685084810,13094.720028239994,120.68314947000181,53542.081746 2023-05-26,07:06:52.000,146,11007055,13445,0,1685084811,13094.821072889994,120.63380555999902,53542.16559144001 2023-05-26,07:06:53.000,146,11007053,13405,0,1685084812,13094.86822705999,120.64790381999774,53542.14463008001 2023-05-26,07:06:54.000,146,11007074,13085,0,1685084813,13094.901908609994,120.63380555999902,53542.09572024001 2023-05-26,07:06:55.000,146,11007034,13245,0,1685084814,13094.91538123,120.63380555999902,53542.06078464 2023-05-26,07:06:56.000,146,11007071,13205,0,1685084815,13094.91538123,120.60560904000158,53542.102707360005 2023-05-26,07:06:57.000,146,11007026,13125,0,1685084816,13094.98948063999,120.59151078000286,53542.081746 2023-05-26,07:06:58.000,146,11007020,13085,0,1685084817,13095.02989849999,120.56331425999815,53542.17956568 2023-05-26,07:06:59.000,146,11007032,13445,0,1685084818,13095.023162189995,120.54216687000007,53542.14463008001 2023-05-26,07:07:00.000,146,11007003,13165,0,1685084819,13094.99621695,120.50692122000328,53542.1166816 2023-05-26,07:07:01.000,146,11007062,13525,0,1685084820,13094.962535399995,120.4716755699992,53542.08873312 2023-05-26,07:07:02.000,146,11006990,13485,0,1685084821,13095.01642588,120.44347905000177,53542.081746 2023-05-26,07:07:03.000,146,11007104,13405,0,1685084822,13095.03663481,120.45757731000049,53542.09572024001 2023-05-26,07:07:04.000,146,11007051,13325,0,1685084823,13095.103997909995,120.3729877500009,53542.06777176 2023-05-26,07:07:05.000,146,11007040,13325,0,1685084824,13095.11747053,120.36593862000154,53542.102707360005 2023-05-26,07:07:06.000,146,11007076,13285,0,1685084825,13095.07705267,120.31659470999875,53542.01886192 2023-05-26,07:07:07.000,146,11007027,13125,0,1685084826,13095.09052528999,120.28839819000132,53542.02584904001 2023-05-26,07:07:08.000,146,11007067,13165,0,1685084827,13095.17809732,120.28134906000196,53542.10969448 2023-05-26,07:07:09.000,146,11007086,13205,0,1685084828,13095.144415769995,120.26020167000388,53542.06078464 2023-05-26,07:07:10.000,146,11007029,13445,0,1685084829,13095.09052528999,120.26020167000388,53541.97693920001 2023-05-26,07:07:11.000,146,11007054,13245,0,1685084830,13095.03663481,120.21085776000109,53541.92802936001 2023-05-26,07:07:12.000,146,11007020,13165,0,1685084831,13095.00968956999,120.23200514999917,53541.95597784001 2023-05-26,07:07:13.000,146,11007039,13325,0,1685084832,13095.05684374,120.16856297999766,53541.95597784001 2023-05-26,07:07:14.000,146,11007053,13245,0,1685084833,13095.01642588,120.1756121100043,53541.90706800001 2023-05-26,07:07:15.000,146,11007029,13285,0,1685084834,13095.063580049995,120.14741558999958,53541.9420036 2023-05-26,07:07:16.000,146,11007065,13285,0,1685084835,13095.03663481,120.15446471999894,53541.886106640006 2023-05-26,07:07:17.000,146,11007036,13245,0,1685084836,13095.15788839,120.13331733000086,53541.935016480005 2023-05-26,07:07:18.000,146,11007077,13125,0,1685084837,13095.11073421999,120.13331733000086,53541.94899072 2023-05-26,07:07:19.000,146,11007106,13285,0,1685084838,13095.15115207999,120.10512081000343,53541.92802936001 2023-05-26,07:07:20.000,146,11007030,13445,0,1685084839,13095.13094314999,120.1262682000015,53541.87911952001 2023-05-26,07:07:21.000,146,11007047,13365,0,1685084840,13095.07031635999,120.11216994000279,53541.816235440005 2023-05-26,07:07:22.000,146,11007045,13285,0,1685084841,13095.05684374,120.18266124000365,53541.80924832001 2023-05-26,07:07:23.000,146,11007017,12965,0,1685084842,13095.13094314999,120.16856297999766,53541.89309376 2023-05-26,07:07:24.000,146,11007072,13325,0,1685084843,13095.083788979995,120.15446471999894,53541.865145280004 2023-05-26,07:07:25.000,146,11007062,13285,0,1685084844,13095.09052528999,120.11921907000215,53541.90008088 2023-05-26,07:07:26.000,146,11007043,13125,0,1685084845,13094.98948063999,120.14741558999958,53541.77431272 2023-05-26,07:07:27.000,146,11007078,12845,0,1685084846,13095.002953259995,120.18971037000301,53541.8022612 2023-05-26,07:07:28.000,146,11007038,12965,0,1685084847,13095.09052528999,120.15446471999894,53541.75335136 2023-05-26,07:07:29.000,146,11007062,13005,0,1685084848,13095.11747053,120.18266124000365,53541.77431272 2023-05-26,07:07:30.000,146,11007055,13005,0,1685084849,13095.09052528999,120.21790689000045,53541.68348016 2023-05-26,07:07:31.000,146,11007081,13245,0,1685084850,13095.144415769995,120.20380863000173,53541.73937712001 2023-05-26,07:07:32.000,146,11007035,12965,0,1685084851,13095.21177886999,120.21790689000045,53541.73937712001 2023-05-26,07:07:33.000,146,11007018,13325,0,1685084852,13095.245460419996,120.21085776000109,53541.78129984 2023-05-26,07:07:34.000,146,11007031,13165,0,1685084853,13095.21851518,120.25315254000452,53541.72540288 2023-05-26,07:07:35.000,146,11007032,13085,0,1685084854,13095.23872411,120.25315254000452,53541.648544560005 2023-05-26,07:07:36.000,146,11007061,13005,0,1685084855,13095.306087209996,120.3095455799994,53541.65553168 2023-05-26,07:07:37.000,146,11007073,13325,0,1685084856,13095.407131859996,120.33069297000475,53541.697454400004 2023-05-26,07:07:38.000,146,11007005,13245,0,1685084857,13095.461022340001,120.3377421000041,53541.767325600005 2023-05-26,07:07:39.000,146,11007050,13445,0,1685084858,13095.514912819992,120.3729877500009,53541.73239 2023-05-26,07:07:40.000,146,11007031,13045,0,1685084859,13095.508176509997,120.38003688000026,53541.718415760006 2023-05-26,07:07:41.000,146,11007080,13245,0,1685084860,13095.568803299997,120.3729877500009,53541.65553168 2023-05-26,07:07:42.000,146,11007072,13285,0,1685084861,13095.669847949997,120.3729877500009,53541.74636424 2023-05-26,07:07:43.000,146,11007043,13165,0,1685084862,13095.757419979993,120.42233166000369,53541.73937712001 2023-05-26,07:07:44.000,146,11007061,13285,0,1685084863,13095.824783079988,120.46462643999985,53541.697454400004 2023-05-26,07:07:45.000,146,11007058,13285,0,1685084864,13095.844992009988,120.42233166000369,53541.71142864001 2023-05-26,07:07:46.000,146,11007049,12965,0,1685084865,13095.952772969998,120.49987209000392,53541.78129984 2023-05-26,07:07:47.000,146,11007047,13245,0,1685084866,13096.08749916999,120.521019480002,53541.87911952001 2023-05-26,07:07:48.000,146,11007070,12925,0,1685084867,13096.14812595999,120.54921599999943,53541.87911952001 2023-05-26,07:07:49.000,146,11007049,12845,0,1685084868,13096.202016439995,120.57741252000415,53541.87911952001 2023-05-26,07:07:50.000,146,11007050,13165,0,1685084869,13096.22896167999,120.59151078000286,53541.92802936001 2023-05-26,07:07:51.000,146,11007031,13085,0,1685084870,13096.20875274999,120.62675642999966,53541.865145280004 2023-05-26,07:07:52.000,146,11007060,13085,0,1685084871,13096.24917060999,120.6197073000003,53541.95597784001 2023-05-26,07:07:53.000,146,11007039,13125,0,1685084872,13096.33674264,120.62675642999966,53541.97693920001 2023-05-26,07:07:54.000,146,11007047,13085,0,1685084873,13096.41084204999,120.63380555999902,53542.06078464 2023-05-26,07:07:55.000,146,11007076,13165,0,1685084874,13096.45799622,120.65495295000437,53542.053797520006 2023-05-26,07:07:56.000,146,11007027,13085,0,1685084875,13096.45125990999,120.67610034000245,53542.081746 2023-05-26,07:07:57.000,146,11007079,13085,0,1685084876,13096.525359319996,120.68314947000181,53542.1166816 2023-05-26,07:07:58.000,146,11007088,13085,0,1685084877,13096.53883194,120.67610034000245,53542.22847552 2023-05-26,07:07:59.000,146,11007025,13365,0,1685084878,13096.53883194,120.68314947000181,53542.17956568 2023-05-26,07:08:00.000,146,11007081,13005,0,1685084879,13096.511886699991,120.69019860000117,53542.17257856001 2023-05-26,07:08:01.000,146,11007066,13285,0,1685084880,13096.491677769991,120.67610034000245,53542.17257856001 2023-05-26,07:08:02.000,146,11007067,12925,0,1685084881,13096.55904087,120.66200208000373,53542.17257856001 2023-05-26,07:08:03.000,146,11007055,13365,0,1685084882,13096.653349209992,120.64085468999838,53542.256424 2023-05-26,07:08:04.000,146,11007031,13125,0,1685084883,13096.639876590001,120.62675642999966,53542.31232096001 2023-05-26,07:08:05.000,146,11007071,12685,0,1685084884,13096.633140279991,120.6197073000003,53542.3262952 2023-05-26,07:08:06.000,146,11007048,13125,0,1685084885,13096.565777179996,120.60560904000158,53542.31232096001 2023-05-26,07:08:07.000,146,11007056,13125,0,1685084886,13096.572513489991,120.61265817000094,53542.34725656 2023-05-26,07:08:08.000,146,11007044,13245,0,1685084887,13096.592722419991,120.64790381999774,53542.38219216001 2023-05-26,07:08:09.000,146,11007037,13245,0,1685084888,13096.579249800001,120.6197073000003,53542.33328232001 2023-05-26,07:08:10.000,146,11007051,13045,0,1685084889,13096.599458730001,120.57741252000415,53542.3961664 2023-05-26,07:08:11.000,146,11007009,13245,0,1685084890,13096.693767069992,120.57036339000479,53542.3961664 2023-05-26,07:08:12.000,146,11007025,13005,0,1685084891,13096.673558139992,120.57036339000479,53542.4660376 2023-05-26,07:08:13.000,146,11007070,13285,0,1685084892,13096.707239689997,120.56331425999815,53542.44507624 2023-05-26,07:08:14.000,146,11007050,13005,0,1685084893,13096.693767069992,120.54921599999943,53542.47302472 2023-05-26,07:08:15.000,146,11007046,12965,0,1685084894,13096.660085520001,120.55626512999879,53542.43110200001 2023-05-26,07:08:16.000,146,11007088,13485,0,1685084895,13096.633140279991,120.55626512999879,53542.41712776 2023-05-26,07:08:17.000,146,11007032,13245,0,1685084896,13096.727448619997,120.52806861000136,53542.50097320001 2023-05-26,07:08:18.000,146,11007032,12965,0,1685084897,13096.727448619997,120.4716755699992,53542.56385728 2023-05-26,07:08:19.000,146,11007040,13045,0,1685084898,13096.761130170002,120.4716755699992,53542.56385728 2023-05-26,07:08:20.000,146,11007062,13085,0,1685084899,13096.727448619997,120.53511774000071,53542.54988304001 2023-05-26,07:08:21.000,146,11007075,13405,0,1685084900,13096.754393859992,120.53511774000071,53542.54289592 2023-05-26,07:08:22.000,146,11007037,13045,0,1685084901,13096.747657549997,120.52806861000136,53542.54988304001 2023-05-26,07:08:23.000,146,11007060,13085,0,1685084902,13096.774602789992,120.47872469999857,53542.59879288001 2023-05-26,07:08:24.000,146,11007010,13085,0,1685084903,13096.788075409997,120.47872469999857,53542.68263832 2023-05-26,07:08:25.000,146,11007091,13165,0,1685084904,13096.808284339997,120.4716755699992,53542.64770272001 2023-05-26,07:08:26.000,146,11007109,13085,0,1685084905,13096.841965890002,120.51397035000264,53542.59879288001 2023-05-26,07:08:27.000,146,11007017,13085,0,1685084906,13096.943010540002,120.45052818000113,53542.75250952 2023-05-26,07:08:28.000,146,11007040,13085,0,1685084907,13096.969955779998,120.43642992000241,53542.75949664 2023-05-26,07:08:29.000,146,11007043,13165,0,1685084908,13096.996901019993,120.45052818000113,53542.75949664 2023-05-26,07:08:30.000,146,11007059,13165,0,1685084909,13096.990164709998,120.46462643999985,53542.71757392001 2023-05-26,07:08:31.000,146,11007027,13045,0,1685084910,13096.936274229993,120.45052818000113,53542.64770272001 2023-05-26,07:08:32.000,146,11007032,13125,0,1685084911,13096.949746849998,120.42938079000305,53542.61975424 2023-05-26,07:08:33.000,146,11007061,13085,0,1685084912,13097.044055189988,120.46462643999985,53542.724561040006 2023-05-26,07:08:34.000,146,11007070,12965,0,1685084913,13097.023846259988,120.45052818000113,53542.74552240001 2023-05-26,07:08:35.000,146,11007068,13085,0,1685084914,13097.010373639998,120.42938079000305,53542.780458 2023-05-26,07:08:36.000,146,11007052,13285,0,1685084915,13097.044055189988,120.42938079000305,53542.68962544 2023-05-26,07:08:37.000,146,11007027,13085,0,1685084916,13097.118154599993,120.45052818000113,53542.78744512 2023-05-26,07:08:38.000,146,11007078,13405,0,1685084917,13097.138363529994,120.45757731000049,53542.8503292 2023-05-26,07:08:39.000,146,11007071,13325,0,1685084918,13097.131627219998,120.45052818000113,53542.780458 2023-05-26,07:08:40.000,146,11007100,13005,0,1685084919,13097.138363529994,120.41528253000433,53542.822380720005 2023-05-26,07:08:41.000,146,11007068,13165,0,1685084920,13097.097945669993,120.4082333999977,53542.76648376001 2023-05-26,07:08:42.000,146,11007072,13205,0,1685084921,13097.111418289998,120.42233166000369,53542.74552240001 2023-05-26,07:08:43.000,146,11007036,13245,0,1685084922,13097.192254009999,120.41528253000433,53542.836354959996 2023-05-26,07:08:44.000,146,11007058,13285,0,1685084923,13097.212462939999,120.38003688000026,53542.82936784 2023-05-26,07:08:45.000,146,11007041,12965,0,1685084924,13097.24614448999,120.38708600999962,53542.78744512 2023-05-26,07:08:46.000,146,11007040,13405,0,1685084925,13097.178781389994,120.38003688000026,53542.75949664 2023-05-26,07:08:47.000,146,11007054,12925,0,1685084926,13097.232671869999,120.38708600999962,53542.780458 2023-05-26,07:08:48.000,146,11007044,13285,0,1685084927,13097.293298659999,120.38708600999962,53542.941161760005 2023-05-26,07:08:49.000,146,11007115,13165,0,1685084928,13097.26635341999,120.4082333999977,53542.96212312001 2023-05-26,07:08:50.000,146,11007053,13125,0,1685084929,13097.252880799999,120.4082333999977,53542.9202004 2023-05-26,07:08:51.000,146,11007042,13205,0,1685084930,13097.293298659999,120.39413513999898,53542.92718752 2023-05-26,07:08:52.000,146,11007048,13285,0,1685084931,13097.293298659999,120.38708600999962,53542.96212312001 2023-05-26,07:08:53.000,146,11007038,13205,0,1685084932,13097.36739806999,120.35888949000218,53542.990071600005 2023-05-26,07:08:54.000,146,11007043,13165,0,1685084933,13097.360661759994,120.38708600999962,53543.01103296001 2023-05-26,07:08:55.000,146,11007091,13245,0,1685084934,13097.273089729999,120.3729877500009,53542.89923904 2023-05-26,07:08:56.000,146,11007083,12965,0,1685084935,13097.293298659999,120.36593862000154,53542.941161760005 2023-05-26,07:08:57.000,146,11007039,13325,0,1685084936,13097.26635341999,120.39413513999898,53542.91321328001 2023-05-26,07:08:58.000,146,11007065,13285,0,1685084937,13097.35392545,120.39413513999898,53543.004045839996 2023-05-26,07:08:59.000,146,11007049,13005,0,1685084938,13097.360661759994,120.3729877500009,53543.05295568001 2023-05-26,07:09:00.000,146,11007030,13285,0,1685084939,13097.360661759994,120.41528253000433,53543.0948784 2023-05-26,07:09:01.000,146,11007064,13285,0,1685084940,13097.293298659999,120.3729877500009,53542.96911024 2023-05-26,07:09:02.000,146,11007064,13245,0,1685084941,13097.30677127999,120.40118426999834,53543.0250072 2023-05-26,07:09:03.000,146,11007092,13125,0,1685084942,13097.340452829994,120.39413513999898,53543.03199432001 2023-05-26,07:09:04.000,146,11007072,13125,0,1685084943,13097.32698020999,120.4082333999977,53543.01802008 2023-05-26,07:09:05.000,146,11007048,13245,0,1685084944,13097.24614448999,120.41528253000433,53542.990071600005 2023-05-26,07:09:06.000,146,11007063,13285,0,1685084945,13097.28656234999,120.43642992000241,53542.98308448001 2023-05-26,07:09:07.000,146,11007029,13285,0,1685084946,13097.39434331,120.44347905000177,53543.038981440004 2023-05-26,07:09:08.000,146,11007063,13245,0,1685084947,13097.42802485999,120.45052818000113,53543.038981440004 2023-05-26,07:09:09.000,146,11007029,13205,0,1685084948,13097.33371652,120.42938079000305,53542.941161760005 2023-05-26,07:09:10.000,146,11007090,13285,0,1685084949,13097.39434331,120.50692122000328,53543.01103296001 2023-05-26,07:09:11.000,146,11007037,13245,0,1685084950,13097.360661759994,120.49987209000392,53542.93417464001 2023-05-26,07:09:12.000,146,11007082,13325,0,1685084951,13097.360661759994,120.55626512999879,53542.96212312001 2023-05-26,07:09:13.000,146,11007007,13085,0,1685084952,13097.42802485999,120.53511774000071,53543.004045839996 2023-05-26,07:09:14.000,146,11007008,13125,0,1685084953,13097.46844271999,120.55626512999879,53543.004045839996 2023-05-26,07:09:15.000,146,11007053,13085,0,1685084954,13097.43476117,120.521019480002,53543.01802008 2023-05-26,07:09:16.000,146,11007056,13365,0,1685084955,13097.4549701,120.49987209000392,53543.05295568001 2023-05-26,07:09:17.000,146,11007050,13405,0,1685084956,13097.52906950999,120.54921599999943,53543.038981440004 2023-05-26,07:09:18.000,146,11007066,13125,0,1685084957,13097.48865164999,120.521019480002,53543.05295568001 2023-05-26,07:09:19.000,146,11007055,13205,0,1685084958,13097.49538796,120.54921599999943,53543.01802008 2023-05-26,07:09:20.000,146,11007044,13085,0,1685084959,13097.50886057999,120.55626512999879,53543.05295568001 2023-05-26,07:09:21.000,146,11007061,13285,0,1685084960,13097.44823378999,120.55626512999879,53542.96911024 2023-05-26,07:09:22.000,146,11006986,13005,0,1685084961,13097.51559689,120.59151078000286,53542.99705872 2023-05-26,07:09:23.000,146,11007038,13085,0,1685084962,13097.582959989995,120.57036339000479,53543.03199432001 2023-05-26,07:09:24.000,146,11007067,13325,0,1685084963,13097.58969629999,120.60560904000158,53543.07391704 2023-05-26,07:09:25.000,146,11007090,13405,0,1685084964,13097.61664154,120.57036339000479,53543.059942800006 2023-05-26,07:09:26.000,146,11007076,13325,0,1685084965,13097.60990522999,120.56331425999815,53542.99705872 2023-05-26,07:09:27.000,146,11007031,13045,0,1685084966,13097.59643261,120.59151078000286,53543.059942800006 2023-05-26,07:09:28.000,146,11006990,13005,0,1685084967,13097.6570594,120.5844616500035,53543.108852640005 2023-05-26,07:09:29.000,146,11007067,13245,0,1685084968,13097.67726833,120.57741252000415,53543.10186552001 2023-05-26,07:09:30.000,146,11007055,12965,0,1685084969,13097.6570594,120.5844616500035,53543.11583976 2023-05-26,07:09:31.000,146,11007066,13125,0,1685084970,13097.710949879991,120.61265817000094,53543.0948784 2023-05-26,07:09:32.000,146,11007034,13285,0,1685084971,13097.778312980001,120.55626512999879,53543.1647496 2023-05-26,07:09:33.000,146,11007061,12845,0,1685084972,13097.805258219996,120.54216687000007,53543.1647496 2023-05-26,07:09:34.000,146,11007045,13445,0,1685084973,13097.798521910001,120.56331425999815,53543.14378824 2023-05-26,07:09:35.000,146,11007042,13245,0,1685084974,13097.764840359996,120.53511774000071,53543.14378824 2023-05-26,07:09:36.000,146,11007045,13005,0,1685084975,13097.791785599991,120.53511774000071,53543.14378824 2023-05-26,07:09:37.000,146,11007060,13125,0,1685084976,13097.832203459991,120.54216687000007,53543.157762480005 2023-05-26,07:09:38.000,146,11007076,13125,0,1685084977,13097.892830249992,120.57741252000415,53543.276543520005 2023-05-26,07:09:39.000,146,11007057,13045,0,1685084978,13097.926511799997,120.55626512999879,53543.227633680006 2023-05-26,07:09:40.000,146,11007105,12885,0,1685084979,13097.919775490001,120.56331425999815,53543.25558216 2023-05-26,07:09:41.000,146,11007027,13165,0,1685084980,13097.886093939996,120.59855991000222,53543.13680112 2023-05-26,07:09:42.000,146,11007058,13125,0,1685084981,13097.899566560001,120.54921599999943,53543.25558216 2023-05-26,07:09:43.000,146,11007052,13445,0,1685084982,13097.939984420002,120.59151078000286,53543.24859504001 2023-05-26,07:09:44.000,146,11007057,13325,0,1685084983,13097.933248109992,120.57741252000415,53543.26955640001 2023-05-26,07:09:45.000,146,11007069,13525,0,1685084984,13097.906302869997,120.57036339000479,53543.0948784 2023-05-26,07:09:46.000,146,11007043,13045,0,1685084985,13098.020820140002,120.5844616500035,53543.227633680006 2023-05-26,07:09:47.000,146,11007033,13005,0,1685084986,13098.088183239997,120.5844616500035,53543.25558216 2023-05-26,07:09:48.000,146,11007039,13085,0,1685084987,13098.135337409993,120.56331425999815,53543.304492 2023-05-26,07:09:49.000,146,11007055,13285,0,1685084988,13098.094919549992,120.54216687000007,53543.26256928 2023-05-26,07:09:50.000,146,11007070,12965,0,1685084989,13098.155546339993,120.54921599999943,53543.304492 2023-05-26,07:09:51.000,146,11007066,13125,0,1685084990,13098.182491580003,120.57741252000415,53543.29051776 2023-05-26,07:09:52.000,146,11007003,13245,0,1685084991,13098.216173129993,120.59855991000222,53543.276543520005 2023-05-26,07:09:53.000,146,11007068,13045,0,1685084992,13098.337426709993,120.60560904000158,53543.36038896 2023-05-26,07:09:54.000,146,11007033,13085,0,1685084993,13098.404789809989,120.60560904000158,53543.339427599996 2023-05-26,07:09:55.000,146,11007025,13245,0,1685084994,13098.431735049999,120.60560904000158,53543.374363200004 2023-05-26,07:09:56.000,146,11007058,13365,0,1685084995,13098.478889219994,120.6197073000003,53543.43724728001 2023-05-26,07:09:57.000,146,11007059,13285,0,1685084996,13098.579933869994,120.63380555999902,53543.46519576001 2023-05-26,07:09:58.000,146,11007089,13205,0,1685084997,13098.55298863,120.62675642999966,53543.41628592001 2023-05-26,07:09:59.000,146,11007053,13285,0,1685084998,13098.58667017999,120.63380555999902,53543.46519576001 2023-05-26,07:10:00.000,146,11007080,13085,0,1685084999,13098.60687910999,120.5844616500035,53543.47218288 2023-05-26,07:10:01.000,146,11007053,13365,0,1685085000,13098.519307079994,120.59855991000222,53543.43026016 2023-05-26,07:10:02.000,146,11007039,13125,0,1685085001,13098.62708803999,120.57741252000415,53543.493144240005 2023-05-26,07:10:03.000,146,11007065,13085,0,1685085002,13098.680978519995,120.55626512999879,53543.57000256 2023-05-26,07:10:04.000,146,11007040,12965,0,1685085003,13098.77528686,120.59855991000222,53543.563015440006 2023-05-26,07:10:05.000,146,11007081,13365,0,1685085004,13098.79549579,120.54921599999943,53543.611925280005 2023-05-26,07:10:06.000,146,11007082,13245,0,1685085005,13098.77528686,120.60560904000158,53543.52109272 2023-05-26,07:10:07.000,146,11007013,13525,0,1685085006,13098.82917733999,120.61265817000094,53543.52109272 2023-05-26,07:10:08.000,146,11007065,13045,0,1685085007,13098.91674937,120.59855991000222,53543.563015440006 2023-05-26,07:10:09.000,146,11007071,13245,0,1685085008,13098.950430919991,120.59151078000286,53543.63987376 2023-05-26,07:10:10.000,146,11007059,13165,0,1685085009,13098.950430919991,120.6197073000003,53543.6189124 2023-05-26,07:10:11.000,146,11007038,13165,0,1685085010,13098.997585090001,120.64085468999838,53543.66782224 2023-05-26,07:10:12.000,146,11007060,13125,0,1685085011,13099.071684499992,120.59151078000286,53543.730706320006 2023-05-26,07:10:13.000,146,11007065,13005,0,1685085012,13099.091893429992,120.60560904000158,53543.75166768001 2023-05-26,07:10:14.000,146,11007039,13125,0,1685085013,13099.139047600002,120.60560904000158,53543.71673208 2023-05-26,07:10:15.000,146,11007067,13005,0,1685085014,13099.125574979997,120.64085468999838,53543.70275784001 2023-05-26,07:10:16.000,146,11007075,12925,0,1685085015,13099.172729149992,120.59855991000222,53543.72371920001 2023-05-26,07:10:17.000,146,11007028,12925,0,1685085016,13099.213147009992,120.64085468999838,53543.80756464 2023-05-26,07:10:18.000,146,11007051,13085,0,1685085017,13099.253564869992,120.62675642999966,53543.84948736001 2023-05-26,07:10:19.000,146,11007067,13325,0,1685085018,13099.267037489997,120.61265817000094,53543.91935856001 2023-05-26,07:10:20.000,146,11007015,13365,0,1685085019,13099.287246419997,120.6197073000003,53543.8634616 2023-05-26,07:10:21.000,146,11007037,12925,0,1685085020,13099.300719040002,120.63380555999902,53543.898397200006 2023-05-26,07:10:22.000,146,11007066,13045,0,1685085021,13099.287246419997,120.64085468999838,53543.85647448 2023-05-26,07:10:23.000,146,11007008,12965,0,1685085022,13099.401763690003,120.65495295000437,53543.98224264 2023-05-26,07:10:24.000,146,11007073,12965,0,1685085023,13099.469126789998,120.61265817000094,53543.97525552 2023-05-26,07:10:25.000,146,11007080,13165,0,1685085024,13099.475863099993,120.68314947000181,53544.02416536 2023-05-26,07:10:26.000,146,11007038,13005,0,1685085025,13099.469126789998,120.63380555999902,53544.03115248 2023-05-26,07:10:27.000,146,11007072,13245,0,1685085026,13099.536489889993,120.64085468999838,53544.05211384 2023-05-26,07:10:28.000,146,11007035,13085,0,1685085027,13099.603852989989,120.64085468999838,53544.12897216 2023-05-26,07:10:29.000,146,11007035,13285,0,1685085028,13099.610589299999,120.66200208000373,53544.163907760005 2023-05-26,07:10:30.000,146,11007075,13085,0,1685085029,13099.664479779989,120.63380555999902,53544.1429464 2023-05-26,07:10:31.000,146,11007017,13285,0,1685085030,13099.610589299999,120.64790381999774,53544.12198504 2023-05-26,07:10:32.000,146,11007052,13445,0,1685085031,13099.637534539994,120.69019860000117,53544.15692064001 2023-05-26,07:10:33.000,146,11007050,13125,0,1685085032,13099.698161329994,120.69019860000117,53544.21980472 2023-05-26,07:10:34.000,146,11007069,13325,0,1685085033,13099.738579189994,120.69724773000053,53544.26871456 2023-05-26,07:10:35.000,146,11007014,13165,0,1685085034,13099.75205181,120.69019860000117,53544.233778960006 2023-05-26,07:10:36.000,146,11007069,13245,0,1685085035,13099.8126786,120.71134598999924,53544.27570168001 2023-05-26,07:10:37.000,146,11007017,12765,0,1685085036,13099.86656907999,120.69724773000053,53544.29666304 2023-05-26,07:10:38.000,146,11007079,13165,0,1685085037,13099.93393218,120.7324933800046,53544.30365016001 2023-05-26,07:10:39.000,146,11007077,13085,0,1685085038,13099.95414111,120.75364077000268,53544.43640544 2023-05-26,07:10:40.000,146,11007031,13205,0,1685085039,13100.0147679,120.7677390300014,53544.3874956 2023-05-26,07:10:41.000,146,11007079,12965,0,1685085040,13099.96761372999,120.78888641999947,53544.35954712 2023-05-26,07:10:42.000,146,11007051,13005,0,1685085041,13100.02824051999,120.79593554999883,53544.39448272001 2023-05-26,07:10:43.000,146,11007034,13165,0,1685085042,13100.10907623999,120.78183729000011,53544.52025088001 2023-05-26,07:10:44.000,146,11007065,13285,0,1685085043,13100.189911959991,120.78183729000011,53544.52025088001 2023-05-26,07:10:45.000,146,11007059,13205,0,1685085044,13100.162966719996,120.76068990000203,53544.53422512 2023-05-26,07:10:46.000,146,11007063,13445,0,1685085045,13100.162966719996,120.79593554999883,53544.48531528 2023-05-26,07:10:47.000,146,11007005,13205,0,1685085046,13100.183175649996,120.81708294000418,53544.56217360001 2023-05-26,07:10:48.000,146,11007045,13005,0,1685085047,13100.237066130001,120.8311812000029,53544.56217360001 2023-05-26,07:10:49.000,146,11007067,13165,0,1685085048,13100.264011369996,120.85937772000034,53544.65300616 2023-05-26,07:10:50.000,146,11007059,12965,0,1685085049,13100.311165539992,120.90872163000313,53544.6320448 2023-05-26,07:10:51.000,146,11007052,12925,0,1685085050,13100.331374469992,120.90167250000377,53544.65300616 2023-05-26,07:10:52.000,146,11007070,13245,0,1685085051,13100.459364360002,120.91577076000249,53544.75781296001 2023-05-26,07:10:53.000,146,11007061,13285,0,1685085052,13100.486309599997,120.90872163000313,53544.79274856 2023-05-26,07:10:54.000,146,11007037,13085,0,1685085053,13100.526727459997,120.965114669998,53544.76480008 2023-05-26,07:10:55.000,146,11007076,13085,0,1685085054,13100.540200080002,121.01445858000079,53544.72986448001 2023-05-26,07:10:56.000,146,11007033,13005,0,1685085055,13100.540200080002,121.02150771000015,53544.75781296001 2023-05-26,07:10:57.000,146,11007048,13245,0,1685085056,13100.654717349993,121.04265509999823,53544.883581120004 2023-05-26,07:10:58.000,146,11007105,12965,0,1685085057,13100.742289379989,121.09199901000102,53544.92550384001 2023-05-26,07:10:59.000,146,11007035,13365,0,1685085058,13100.796179859994,121.09199901000102,53544.97441368001 2023-05-26,07:11:00.000,146,11007010,13085,0,1685085059,13100.836597719994,121.09904814000038,53544.98838792 2023-05-26,07:11:01.000,146,11007073,13565,0,1685085060,13100.856806649994,121.14134292000381,53545.03031064 2023-05-26,07:11:02.000,146,11007015,13285,0,1685085061,13100.937642369994,121.14839205000317,53545.05825912 2023-05-26,07:11:03.000,146,11007083,13125,0,1685085062,13101.02521439999,121.16953944000124,53545.11415608001 2023-05-26,07:11:04.000,146,11007054,13605,0,1685085063,13101.06563225999,121.18363769999996,53545.1560788 2023-05-26,07:11:05.000,146,11007086,13285,0,1685085064,13101.08584118999,121.21888335000403,53545.1560788 2023-05-26,07:11:06.000,146,11007056,13165,0,1685085065,13101.139731669995,121.24003074000211,53545.14210456001 2023-05-26,07:11:07.000,146,11007054,13245,0,1685085066,13101.240776319995,121.25412900000083,53545.27485984 2023-05-26,07:11:08.000,146,11007064,13285,0,1685085067,13101.348557279991,121.26822725999955,53545.33075680001 2023-05-26,07:11:09.000,146,11007036,13045,0,1685085068,13101.382238829996,121.27527638999891,53545.386653760004 2023-05-26,07:11:10.000,146,11007063,13285,0,1685085069,13101.37550252,121.30347291000362,53545.41460224 2023-05-26,07:11:11.000,146,11007088,13205,0,1685085070,13101.33508466,121.30347291000362,53545.42857648001 2023-05-26,07:11:12.000,146,11007037,13525,0,1685085071,13101.422656689996,121.31052204000298,53545.41460224 2023-05-26,07:11:13.000,146,11007034,13165,0,1685085072,13101.429392999991,121.33166943000106,53545.49146056 2023-05-26,07:11:14.000,146,11007035,13125,0,1685085073,13101.530437649992,121.3246203000017,53545.5403704 2023-05-26,07:11:15.000,146,11007070,13165,0,1685085074,13101.523701339996,121.2893746500049,53545.56831888001 2023-05-26,07:11:16.000,146,11007051,13005,0,1685085075,13101.537173960001,121.28232551999827,53545.603254480004 2023-05-26,07:11:17.000,146,11007065,13325,0,1685085076,13101.644954919997,121.28232551999827,53545.70806128 2023-05-26,07:11:18.000,146,11007115,13045,0,1685085077,13101.678636470002,121.26822725999955,53545.75697112 2023-05-26,07:11:19.000,146,11007064,13285,0,1685085078,13101.719054330002,121.29642378000426,53545.742996880006 2023-05-26,07:11:20.000,146,11007046,13325,0,1685085079,13101.806626359998,121.29642378000426,53545.749984 2023-05-26,07:11:21.000,146,11007053,13005,0,1685085080,13101.813362669993,121.33871856000042,53545.8198552 2023-05-26,07:11:22.000,146,11007084,13285,0,1685085081,13101.934616249993,121.35281681999913,53545.840816560005 2023-05-26,07:11:23.000,146,11007055,12965,0,1685085082,13102.028924589998,121.35281681999913,53545.959597600006 2023-05-26,07:11:24.000,146,11007079,13205,0,1685085083,13102.089551379999,121.36691507999785,53546.057417280004 2023-05-26,07:11:25.000,146,11007057,13005,0,1685085084,13102.197332339994,121.3880624700032,53546.07139152001 2023-05-26,07:11:26.000,146,11007032,12965,0,1685085085,13102.217541269994,121.43035724999936,53546.078378640006 2023-05-26,07:11:27.000,146,11007082,13285,0,1685085086,13102.237750199994,121.43740637999872,53546.08536576 2023-05-26,07:11:28.000,146,11007062,12965,0,1685085087,13102.29164068,121.43035724999936,53546.14126272 2023-05-26,07:11:29.000,146,11007050,13285,0,1685085088,13102.39268533,121.43035724999936,53546.23209528 2023-05-26,07:11:30.000,146,11007084,13285,0,1685085089,13102.39268533,121.42330812,53546.28100512 2023-05-26,07:11:31.000,146,11007067,13285,0,1685085090,13102.46678473999,121.43035724999936,53546.32292784 2023-05-26,07:11:32.000,146,11007043,13085,0,1685085091,13102.5745657,121.37396421000449,53546.36485056001 2023-05-26,07:11:33.000,146,11007095,12925,0,1685085092,13102.588038319991,121.36691507999785,53546.441708880004 2023-05-26,07:11:34.000,146,11007063,13005,0,1685085093,13102.628456179991,121.3880624700032,53546.45568312001 2023-05-26,07:11:35.000,146,11007051,13125,0,1685085094,13102.662137729996,121.34576768999978,53546.448696 2023-05-26,07:11:36.000,146,11007080,13125,0,1685085095,13102.675610350001,121.3246203000017,53546.5185672 2023-05-26,07:11:37.000,146,11007038,13085,0,1685085096,13102.763182379997,121.31052204000298,53546.62337400001 2023-05-26,07:11:38.000,146,11007048,13205,0,1685085097,13102.803600239997,121.31052204000298,53546.68625808 2023-05-26,07:11:39.000,146,11007111,13485,0,1685085098,13102.870963339992,121.27527638999891,53546.749142160006 2023-05-26,07:11:40.000,146,11007054,13445,0,1685085099,13102.844018099997,121.31052204000298,53546.73516792 2023-05-26,07:11:41.000,146,11007057,13365,0,1685085100,13102.904644889997,121.26117813000019,53546.74215504001 2023-05-26,07:11:42.000,146,11007013,13085,0,1685085101,13102.945062749997,121.27527638999891,53546.846961840005 2023-05-26,07:11:43.000,146,11007073,13405,0,1685085102,13102.951799059992,121.2259324800034,53546.895871680004 2023-05-26,07:11:44.000,146,11007068,13165,0,1685085103,13103.025898469998,121.23298161000275,53546.95875576001 2023-05-26,07:11:45.000,146,11007043,13405,0,1685085104,13103.046107399998,121.19773595999868,53546.95875576001 2023-05-26,07:11:46.000,146,11007063,13085,0,1685085105,13103.019162160002,121.1765885700006,53546.98670424001 2023-05-26,07:11:47.000,146,11007057,13445,0,1685085106,13103.066316329998,121.13429379000445,53547.00067848 2023-05-26,07:11:48.000,146,11007045,13165,0,1685085107,13103.106734189998,121.13429379000445,53547.05657544001 2023-05-26,07:11:49.000,146,11007067,13125,0,1685085108,13103.126943119998,121.08494988000166,53547.10548528001 2023-05-26,07:11:50.000,146,11007060,13245,0,1685085109,13103.120206809988,121.1131463999991,53547.14042088 2023-05-26,07:11:51.000,146,11007066,13285,0,1685085110,13103.093261569993,121.1131463999991,53547.09849816 2023-05-26,07:11:52.000,146,11007027,13045,0,1685085111,13103.106734189998,121.08494988000166,53547.133433760006 2023-05-26,07:11:53.000,146,11007064,13205,0,1685085112,13103.187569909998,121.06380249000358,53547.23824056 2023-05-26,07:11:54.000,146,11007049,13285,0,1685085113,13103.201042529989,121.0779007500023,53547.20330496001 2023-05-26,07:11:55.000,146,11007072,13005,0,1685085114,13103.214515149994,121.02855683999951,53547.23824056 2023-05-26,07:11:56.000,146,11007048,13085,0,1685085115,13103.201042529989,121.03560596999887,53547.280163280004 2023-05-26,07:11:57.000,146,11007027,12965,0,1685085116,13103.234724079994,121.01445858000079,53547.33606024 2023-05-26,07:11:58.000,146,11007096,13165,0,1685085117,13103.214515149994,120.98626206000336,53547.280163280004 2023-05-26,07:11:59.000,146,11007029,13285,0,1685085118,13103.254933009994,120.965114669998,53547.3570216 2023-05-26,07:12:00.000,146,11007069,12965,0,1685085119,13103.234724079994,120.97216380000464,53547.38497008 2023-05-26,07:12:01.000,146,11007057,13485,0,1685085120,13103.214515149994,120.979212930004,53547.37099584001 2023-05-26,07:12:02.000,146,11007083,13285,0,1685085121,13103.174097289993,120.965114669998,53547.36400872 2023-05-26,07:12:03.000,146,11007044,13125,0,1685085122,13103.268405629999,120.94396727999992,53547.447854160004 2023-05-26,07:12:04.000,146,11007071,13045,0,1685085123,13103.254933009994,120.94396727999992,53547.54567384 2023-05-26,07:12:05.000,146,11007063,13285,0,1685085124,13103.268405629999,120.93691815000057,53547.51073824001 2023-05-26,07:12:06.000,146,11007079,13165,0,1685085125,13103.194306219993,120.93691815000057,53547.44086704001 2023-05-26,07:12:07.000,146,11007046,13005,0,1685085126,13103.248196699999,120.92281989000185,53547.46182840001 2023-05-26,07:12:08.000,146,11007061,13205,0,1685085127,13103.302087179989,120.88052510999842,53547.48278976 2023-05-26,07:12:09.000,146,11007036,12925,0,1685085128,13103.329032419999,120.8664268499997,53547.53868672001 2023-05-26,07:12:10.000,146,11007092,13205,0,1685085129,13103.349241349999,120.88052510999842,53547.6015708 2023-05-26,07:12:11.000,146,11007042,13125,0,1685085130,13103.355977659994,120.85937772000034,53547.587596560006 2023-05-26,07:12:12.000,146,11007040,13125,0,1685085131,13103.32229610999,120.87347597999906,53547.615545040004 2023-05-26,07:12:13.000,146,11007081,13125,0,1685085132,13103.36271396999,120.83823033000226,53547.69240336 2023-05-26,07:12:14.000,146,11007041,13205,0,1685085133,13103.315559799994,120.84527946000162,53547.65746776001 2023-05-26,07:12:15.000,146,11007050,13245,0,1685085134,13103.355977659994,120.8311812000029,53547.636506400006 2023-05-26,07:12:16.000,146,11007048,13125,0,1685085135,13103.335768729994,120.82413207000354,53547.636506400006 2023-05-26,07:12:17.000,146,11007041,13165,0,1685085136,13103.335768729994,120.77478816000075,53547.615545040004 2023-05-26,07:12:18.000,146,11007046,13205,0,1685085137,13103.369450279999,120.80298467999819,53547.72733896001 2023-05-26,07:12:19.000,146,11007066,13205,0,1685085138,13103.369450279999,120.81003381000482,53547.7413132 2023-05-26,07:12:20.000,146,11007055,13525,0,1685085139,13103.349241349999,120.77478816000075,53547.734326080004 2023-05-26,07:12:21.000,146,11007008,12965,0,1685085140,13103.32229610999,120.78888641999947,53547.734326080004 2023-05-26,07:12:22.000,146,11007092,13165,0,1685085141,13103.349241349999,120.76068990000203,53547.72733896001 2023-05-26,07:12:23.000,146,11007074,13005,0,1685085142,13103.38292289999,120.78888641999947,53547.72035184 2023-05-26,07:12:24.000,146,11007057,13365,0,1685085143,13103.349241349999,120.7677390300014,53547.76926168 2023-05-26,07:12:25.000,146,11007027,13285,0,1685085144,13103.34250503999,120.77478816000075,53547.72035184 2023-05-26,07:12:26.000,146,11007056,13125,0,1685085145,13103.376186589994,120.72544424999796,53547.77624880001 2023-05-26,07:12:27.000,146,11007027,13285,0,1685085146,13103.457022309994,120.7324933800046,53547.77624880001 2023-05-26,07:12:28.000,146,11007072,13405,0,1685085147,13103.450286,120.7183951199986,53547.86009424 2023-05-26,07:12:29.000,146,11007079,13205,0,1685085148,13103.50417647999,120.72544424999796,53547.89502984001 2023-05-26,07:12:30.000,146,11007085,13285,0,1685085149,13103.44354968999,120.75364077000268,53547.82515864001 2023-05-26,07:12:31.000,146,11007061,13085,0,1685085150,13103.450286,120.75364077000268,53547.86009424 2023-05-26,07:12:32.000,146,11007077,13365,0,1685085151,13103.457022309994,120.78888641999947,53547.86009424 2023-05-26,07:12:33.000,146,11007026,13165,0,1685085152,13103.51091279,120.77478816000075,53547.90900408 2023-05-26,07:12:34.000,146,11007039,13165,0,1685085153,13103.52438540999,120.80298467999819,53547.92996544 2023-05-26,07:12:35.000,146,11007022,13125,0,1685085154,13103.52438540999,120.78183729000011,53547.902016960004 2023-05-26,07:12:36.000,146,11007059,12965,0,1685085155,13103.497440169995,120.82413207000354,53547.902016960004 2023-05-26,07:12:37.000,146,11007077,13285,0,1685085156,13103.598484819995,120.79593554999883,53547.9858624 2023-05-26,07:12:38.000,146,11007060,13245,0,1685085157,13103.56480326999,120.7677390300014,53547.96490104001 2023-05-26,07:12:39.000,146,11007058,13085,0,1685085158,13103.537858029995,120.7677390300014,53547.99983664 2023-05-26,07:12:40.000,146,11007047,13365,0,1685085159,13103.51091279,120.7677390300014,53547.99284952001 2023-05-26,07:12:41.000,146,11007053,13245,0,1685085160,13103.48396754999,120.7677390300014,53547.971888160006 2023-05-26,07:12:42.000,146,11007072,13325,0,1685085161,13103.517649099995,120.76068990000203,53547.96490104001 2023-05-26,07:12:43.000,146,11007024,13285,0,1685085162,13103.58501219999,120.79593554999883,53548.06272072001 2023-05-26,07:12:44.000,146,11007062,13285,0,1685085163,13103.61195744,120.81003381000482,53548.1256048 2023-05-26,07:12:45.000,146,11007047,13005,0,1685085164,13103.578275889995,120.84527946000162,53548.090669200006 2023-05-26,07:12:46.000,146,11007050,13365,0,1685085165,13103.537858029995,120.82413207000354,53548.01381088001 2023-05-26,07:12:47.000,146,11007016,13085,0,1685085166,13103.51091279,120.81708294000418,53548.020798000005 2023-05-26,07:12:48.000,146,11007068,12845,0,1685085167,13103.59174851,120.78888641999947,53548.11163056001 2023-05-26,07:12:49.000,146,11007070,13205,0,1685085168,13103.58501219999,120.78888641999947,53548.118617680004 2023-05-26,07:12:50.000,146,11007096,12925,0,1685085169,13103.57153958,120.77478816000075,53548.13259192001 2023-05-26,07:12:51.000,146,11007052,13085,0,1685085170,13103.54459433999,120.79593554999883,53548.08368208001 2023-05-26,07:12:52.000,146,11007001,13245,0,1685085171,13103.578275889995,120.78888641999947,53548.195476 2023-05-26,07:12:53.000,146,11007070,12925,0,1685085172,13103.578275889995,120.7677390300014,53548.15355328 2023-05-26,07:12:54.000,146,11007040,13125,0,1685085173,13103.558066959995,120.77478816000075,53548.15355328 2023-05-26,07:12:55.000,146,11007065,13285,0,1685085174,13103.54459433999,120.72544424999796,53548.188488880005 2023-05-26,07:12:56.000,146,11007051,13085,0,1685085175,13103.457022309994,120.74659164000332,53548.10464344 2023-05-26,07:12:57.000,146,11007071,12965,0,1685085176,13103.48396754999,120.74659164000332,53548.11163056001 2023-05-26,07:12:58.000,146,11007055,13285,0,1685085177,13103.51091279,120.73954251000396,53548.195476 2023-05-26,07:12:59.000,146,11007014,12965,0,1685085178,13103.52438540999,120.69724773000053,53548.237398720004 2023-05-26,07:13:00.000,146,11007029,13205,0,1685085179,13103.51091279,120.71134598999924,53548.139579040006 2023-05-26,07:13:01.000,146,11007112,13165,0,1685085180,13103.48396754999,120.68314947000181,53548.13259192001 2023-05-26,07:13:02.000,146,11007077,13085,0,1685085181,13103.51091279,120.64085468999838,53548.21643736 2023-05-26,07:13:03.000,146,11007049,13285,0,1685085182,13103.48396754999,120.64790381999774,53548.18150176001 2023-05-26,07:13:04.000,146,11007056,13125,0,1685085183,13103.517649099995,120.64085468999838,53548.18150176001 2023-05-26,07:13:05.000,146,11007053,13125,0,1685085184,13103.517649099995,120.61265817000094,53548.14656616 2023-05-26,07:13:06.000,146,11007075,13205,0,1685085185,13103.48396754999,120.64085468999838,53548.21643736 2023-05-26,07:13:07.000,146,11007045,12965,0,1685085186,13103.578275889995,120.59151078000286,53548.2653472 2023-05-26,07:13:08.000,146,11007055,13085,0,1685085187,13103.59174851,120.61265817000094,53548.258360080006 2023-05-26,07:13:09.000,146,11007057,13285,0,1685085188,13103.59174851,120.59855991000222,53548.286308560004 2023-05-26,07:13:10.000,146,11007038,12925,0,1685085189,13103.558066959995,120.57741252000415,53548.22342448 2023-05-26,07:13:11.000,146,11007025,13165,0,1685085190,13103.54459433999,120.57741252000415,53548.18150176001 2023-05-26,07:13:12.000,146,11007061,13285,0,1685085191,13103.55133065,120.57036339000479,53548.16752752 2023-05-26,07:13:13.000,146,11007060,13445,0,1685085192,13103.62543005999,120.55626512999879,53548.27233432 2023-05-26,07:13:14.000,146,11007077,13085,0,1685085193,13103.59174851,120.56331425999815,53548.20945024001 2023-05-26,07:13:15.000,146,11007061,12925,0,1685085194,13103.598484819995,120.54216687000007,53548.27233432 2023-05-26,07:13:16.000,146,11007083,12765,0,1685085195,13103.578275889995,120.54216687000007,53548.20246312 2023-05-26,07:13:17.000,146,11007054,13125,0,1685085196,13103.64563898999,120.49987209000392,53548.29329568 2023-05-26,07:13:18.000,146,11007058,13245,0,1685085197,13103.6523753,120.50692122000328,53548.258360080006 2023-05-26,07:13:19.000,146,11007061,12925,0,1685085198,13103.659111609995,120.521019480002,53548.2653472 2023-05-26,07:13:20.000,146,11007056,12925,0,1685085199,13103.67258423,120.51397035000264,53548.27233432 2023-05-26,07:13:21.000,146,11007088,13165,0,1685085200,13103.64563898999,120.4716755699992,53548.286308560004 2023-05-26,07:13:22.000,146,11007068,12925,0,1685085201,13103.6523753,120.45757731000049,53548.258360080006 2023-05-26,07:13:23.000,146,11007039,13125,0,1685085202,13103.760156259996,120.42233166000369,53548.36316688 2023-05-26,07:13:24.000,146,11007069,12925,0,1685085203,13103.77362888,120.45757731000049,53548.356179760005 2023-05-26,07:13:25.000,146,11007031,13285,0,1685085204,13103.820783049996,120.43642992000241,53548.38412824 2023-05-26,07:13:26.000,146,11007064,13165,0,1685085205,13103.76689256999,120.46462643999985,53548.32124416 2023-05-26,07:13:27.000,146,11007054,12925,0,1685085206,13103.820783049996,120.4716755699992,53548.37714112001 2023-05-26,07:13:28.000,146,11007062,13125,0,1685085207,13103.861200909996,120.42233166000369,53548.37714112001 2023-05-26,07:13:29.000,146,11007039,13045,0,1685085208,13103.867937219991,120.4082333999977,53548.453999440004 2023-05-26,07:13:30.000,146,11007039,13325,0,1685085209,13103.854464600001,120.42233166000369,53548.39810248001 2023-05-26,07:13:31.000,146,11007054,13085,0,1685085210,13103.874673530001,120.41528253000433,53548.44701232001 2023-05-26,07:13:32.000,146,11007058,13045,0,1685085211,13103.955509250001,120.42233166000369,53548.474960800006 2023-05-26,07:13:33.000,146,11007046,12925,0,1685085212,13103.995927110002,120.46462643999985,53548.53784488 2023-05-26,07:13:34.000,146,11007053,13445,0,1685085213,13104.002663419997,120.50692122000328,53548.48893504 2023-05-26,07:13:35.000,146,11007086,13125,0,1685085214,13103.975718180001,120.52806861000136,53548.48194792 2023-05-26,07:13:36.000,146,11007076,13445,0,1685085215,13103.968981869992,120.53511774000071,53548.46797368001 2023-05-26,07:13:37.000,146,11007015,13165,0,1685085216,13104.049817589992,120.51397035000264,53548.53085776 2023-05-26,07:13:38.000,146,11007080,13245,0,1685085217,13104.049817589992,120.49987209000392,53548.572780480004 2023-05-26,07:13:39.000,146,11007050,13405,0,1685085218,13104.117180690002,120.49987209000392,53548.572780480004 2023-05-26,07:13:40.000,146,11007061,13285,0,1685085219,13104.117180690002,120.52806861000136,53548.621690320004 2023-05-26,07:13:41.000,146,11007027,12845,0,1685085220,13104.090235449992,120.54921599999943,53548.593741840006 2023-05-26,07:13:42.000,146,11007047,13365,0,1685085221,13104.130653309992,120.57036339000479,53548.60072896 2023-05-26,07:13:43.000,146,11007057,13005,0,1685085222,13104.164334859997,120.57741252000415,53548.593741840006 2023-05-26,07:13:44.000,146,11007097,12845,0,1685085223,13104.204752719997,120.6197073000003,53548.67758728 2023-05-26,07:13:45.000,146,11007055,13085,0,1685085224,13104.171071169993,120.59855991000222,53548.593741840006 2023-05-26,07:13:46.000,146,11007052,13325,0,1685085225,13104.211489029993,120.61265817000094,53548.593741840006 2023-05-26,07:13:47.000,146,11007021,13325,0,1685085226,13104.305797369998,120.61265817000094,53548.68457440001 2023-05-26,07:13:48.000,146,11007050,13205,0,1685085227,13104.278852130003,120.60560904000158,53548.68457440001 2023-05-26,07:13:49.000,146,11007036,12765,0,1685085228,13104.319269989988,120.63380555999902,53548.71951 2023-05-26,07:13:50.000,146,11007077,13285,0,1685085229,13104.285588439998,120.6197073000003,53548.76841984 2023-05-26,07:13:51.000,146,11007043,13085,0,1685085230,13104.224961649998,120.65495295000437,53548.69854864 2023-05-26,07:13:52.000,146,11007058,13405,0,1685085231,13104.251906889993,120.62675642999966,53548.68457440001 2023-05-26,07:13:53.000,146,11007078,13165,0,1685085232,13104.299061059988,120.6197073000003,53548.810342560006 2023-05-26,07:13:54.000,146,11007030,13085,0,1685085233,13104.352951539993,120.63380555999902,53548.80335544001 2023-05-26,07:13:55.000,146,11007078,13365,0,1685085234,13104.393369399993,120.65495295000437,53548.84527816 2023-05-26,07:13:56.000,146,11007037,13005,0,1685085235,13104.359687849988,120.65495295000437,53548.84527816 2023-05-26,07:13:57.000,146,11007082,13325,0,1685085236,13104.406842019998,120.66200208000373,53548.88021376001 2023-05-26,07:13:58.000,146,11007038,13285,0,1685085237,13104.393369399993,120.67610034000245,53548.88021376001 2023-05-26,07:13:59.000,146,11006997,13085,0,1685085238,13104.433787259994,120.69724773000053,53548.87322664 2023-05-26,07:14:00.000,146,11007046,13525,0,1685085239,13104.379896779988,120.64790381999774,53548.92213648001 2023-05-26,07:14:01.000,146,11007059,13645,0,1685085240,13104.346215229998,120.69724773000053,53548.91514936 2023-05-26,07:14:02.000,146,11007057,13085,0,1685085241,13104.359687849988,120.7183951199986,53548.90117512001 2023-05-26,07:14:03.000,146,11007041,12965,0,1685085242,13104.427050949998,120.69019860000117,53548.94309784 2023-05-26,07:14:04.000,146,11007054,13125,0,1685085243,13104.480941429989,120.7324933800046,53549.01296904 2023-05-26,07:14:05.000,146,11007054,13085,0,1685085244,13104.453996189994,120.72544424999796,53548.894188 2023-05-26,07:14:06.000,146,11007064,13045,0,1685085245,13104.400105709989,120.7677390300014,53548.90117512001 2023-05-26,07:14:07.000,146,11007067,13285,0,1685085246,13104.406842019998,120.75364077000268,53548.894188 2023-05-26,07:14:08.000,146,11007039,13285,0,1685085247,13104.433787259994,120.70429685999989,53548.99899480001 2023-05-26,07:14:09.000,146,11007045,13445,0,1685085248,13104.467468809999,120.64790381999774,53548.94309784 2023-05-26,07:14:10.000,146,11007054,13445,0,1685085249,13104.514622979994,120.69019860000117,53548.929123600006 2023-05-26,07:14:11.000,146,11007077,13125,0,1685085250,13104.494414049994,120.68314947000181,53548.9640592 2023-05-26,07:14:12.000,146,11007072,13005,0,1685085251,13104.555040839994,120.66905121000309,53549.026943280005 2023-05-26,07:14:13.000,146,11007069,13445,0,1685085252,13104.575249769994,120.62675642999966,53548.98502056 2023-05-26,07:14:14.000,146,11007040,13325,0,1685085253,13104.528095599999,120.62675642999966,53549.01995616001 2023-05-26,07:14:15.000,146,11007092,13245,0,1685085254,13104.555040839994,120.6197073000003,53548.97104632001 2023-05-26,07:14:16.000,146,11007073,13125,0,1685085255,13104.60219500999,120.63380555999902,53548.99899480001 2023-05-26,07:14:17.000,146,11007015,13165,0,1685085256,13104.64934918,120.60560904000158,53549.06187888 2023-05-26,07:14:18.000,146,11007059,13445,0,1685085257,13104.66955811,120.57036339000479,53549.08284024 2023-05-26,07:14:19.000,146,11007072,13165,0,1685085258,13104.70997597,120.57036339000479,53549.11078872 2023-05-26,07:14:20.000,146,11007084,13165,0,1685085259,13104.716712279995,120.57741252000415,53549.075853120004 2023-05-26,07:14:21.000,146,11007037,13125,0,1685085260,13104.66955811,120.50692122000328,53549.05489176 2023-05-26,07:14:22.000,146,11007124,13205,0,1685085261,13104.736921209995,120.52806861000136,53549.08284024 2023-05-26,07:14:23.000,146,11007055,13125,0,1685085262,13104.70323965999,120.51397035000264,53549.08284024 2023-05-26,07:14:24.000,146,11007052,13285,0,1685085263,13104.7301849,120.45757731000049,53549.08982736001 2023-05-26,07:14:25.000,146,11007042,12925,0,1685085264,13104.68303072999,120.45757731000049,53549.08982736001 2023-05-26,07:14:26.000,146,11007083,13085,0,1685085265,13104.716712279995,120.4716755699992,53549.08284024 2023-05-26,07:14:27.000,146,11007035,13605,0,1685085266,13104.78407537999,120.43642992000241,53549.15271144 2023-05-26,07:14:28.000,146,11007082,12885,0,1685085267,13104.78407537999,120.38003688000026,53549.18764704001 2023-05-26,07:14:29.000,146,11007090,13085,0,1685085268,13104.70323965999,120.34479123000347,53549.15969856 2023-05-26,07:14:30.000,146,11007062,13365,0,1685085269,13104.777339069995,120.3377421000041,53549.21559552001 2023-05-26,07:14:31.000,146,11007046,13085,0,1685085270,13104.70323965999,120.3729877500009,53549.194634160005 2023-05-26,07:14:32.000,146,11007058,13085,0,1685085271,13104.70323965999,120.31659470999875,53549.15969856 2023-05-26,07:14:33.000,146,11007051,13205,0,1685085272,13104.66955811,120.32364383999811,53549.145724320006 2023-05-26,07:14:34.000,146,11007063,13165,0,1685085273,13104.716712279995,120.30249645000004,53549.243544000004 2023-05-26,07:14:35.000,146,11007044,13205,0,1685085274,13104.736921209995,120.23905427999853,53549.2784796 2023-05-26,07:14:36.000,146,11007025,13205,0,1685085275,13104.76386644999,120.23905427999853,53549.264505360006 2023-05-26,07:14:37.000,146,11007092,13005,0,1685085276,13104.676294419995,120.21085776000109,53549.21559552001 2023-05-26,07:14:38.000,146,11007068,13405,0,1685085277,13104.70997597,120.19675950000237,53549.264505360006 2023-05-26,07:14:39.000,146,11007054,13205,0,1685085278,13104.74365751999,120.18266124000365,53549.2784796 2023-05-26,07:14:40.000,146,11007045,13125,0,1685085279,13104.80428430999,120.19675950000237,53549.29944096 2023-05-26,07:14:41.000,146,11007026,13365,0,1685085280,13104.70997597,120.16856297999766,53549.22956976 2023-05-26,07:14:42.000,146,11007118,13085,0,1685085281,13104.76386644999,120.16856297999766,53549.28546672001 2023-05-26,07:14:43.000,146,11007050,13245,0,1685085282,13104.83122955,120.14741558999958,53549.34136368 2023-05-26,07:14:44.000,146,11007096,13125,0,1685085283,13104.858174789995,120.11216994000279,53549.34136368 2023-05-26,07:14:45.000,146,11007010,13125,0,1685085284,13104.83122955,120.11216994000279,53549.35533792001 2023-05-26,07:14:46.000,146,11007023,13325,0,1685085285,13104.83122955,120.06987515999936,53549.32040232 2023-05-26,07:14:47.000,146,11007057,13205,0,1685085286,13104.85143848,120.07692428999871,53549.362325040005 2023-05-26,07:14:48.000,146,11007046,13125,0,1685085287,13104.88512002999,120.05577690000064,53549.38328640001 2023-05-26,07:14:49.000,146,11007067,13205,0,1685085288,13104.837965859995,120.05577690000064,53549.45315760001 2023-05-26,07:14:50.000,146,11007047,12965,0,1685085289,13104.85143848,120.09102255000471,53549.37629928 2023-05-26,07:14:51.000,146,11007098,13085,0,1685085290,13104.88512002999,120.04167864000192,53549.40424776001 2023-05-26,07:14:52.000,146,11007067,13085,0,1685085291,13104.92553788999,120.05577690000064,53549.44617048 2023-05-26,07:14:53.000,146,11007050,12845,0,1685085292,13104.90532895999,120.04872777000128,53549.47411896001 2023-05-26,07:14:54.000,146,11007082,13125,0,1685085293,13104.95248313,120.03462951000256,53549.43918336 2023-05-26,07:14:55.000,146,11007074,13325,0,1685085294,13104.91206527,120.04872777000128,53549.418222 2023-05-26,07:14:56.000,146,11007064,13165,0,1685085295,13104.90532895999,120.0275803800032,53549.460144720004 2023-05-26,07:14:57.000,146,11007049,13005,0,1685085296,13104.96595574999,120.03462951000256,53549.50905456 2023-05-26,07:14:58.000,146,11007054,13045,0,1685085297,13104.97269206,120.06282603,53549.47411896001 2023-05-26,07:14:59.000,146,11007068,13165,0,1685085298,13104.999637299996,120.05577690000064,53549.4880932 2023-05-26,07:15:00.000,146,11007029,13005,0,1685085299,13105.026582539991,120.06282603,53549.4880932 2023-05-26,07:15:01.000,146,11007024,13205,0,1685085300,13104.99290099,120.04872777000128,53549.4880932 2023-05-26,07:15:02.000,146,11007055,13285,0,1685085301,13105.026582539991,120.07692428999871,53549.53700304 2023-05-26,07:15:03.000,146,11007047,13205,0,1685085302,13105.01310992,120.06987515999936,53549.578925760004 2023-05-26,07:15:04.000,146,11007080,13445,0,1685085303,13105.067000399991,120.04872777000128,53549.56495152 2023-05-26,07:15:05.000,146,11007082,13445,0,1685085304,13105.067000399991,120.06987515999936,53549.530015920005 2023-05-26,07:15:06.000,146,11007090,13085,0,1685085305,13105.067000399991,120.08397341999807,53549.57193864001 2023-05-26,07:15:07.000,146,11007061,13205,0,1685085306,13105.114154570001,120.05577690000064,53549.68373256 2023-05-26,07:15:08.000,146,11007062,13325,0,1685085307,13105.161308739996,120.0275803800032,53549.68373256 2023-05-26,07:15:09.000,146,11007062,13245,0,1685085308,13105.073736710001,120.01348212000448,53549.62084848001 2023-05-26,07:15:10.000,146,11007009,13005,0,1685085309,13105.181517669997,119.98528559999977,53549.64180984001 2023-05-26,07:15:11.000,146,11007089,13005,0,1685085310,13105.134363500001,119.97118734000105,53549.60687424 2023-05-26,07:15:12.000,146,11007134,13005,0,1685085311,13105.161308739996,119.96413821000169,53549.578925760004 2023-05-26,07:15:13.000,146,11007088,13285,0,1685085312,13105.161308739996,119.97118734000105,53549.68373256 2023-05-26,07:15:14.000,146,11007057,13285,0,1685085313,13105.194990290001,119.96413821000169,53549.68373256 2023-05-26,07:15:15.000,146,11007113,13365,0,1685085314,13105.168045049992,119.92184342999826,53549.71168104 2023-05-26,07:15:16.000,146,11007050,12805,0,1685085315,13105.161308739996,119.90069604000018,53549.66975832001 2023-05-26,07:15:17.000,146,11007030,13165,0,1685085316,13105.194990290001,119.87249952000275,53549.70469392 2023-05-26,07:15:18.000,146,11007058,13125,0,1685085317,13105.194990290001,119.87249952000275,53549.70469392 2023-05-26,07:15:19.000,146,11007114,13285,0,1685085318,13105.188253979992,119.87249952000275,53549.75360376 2023-05-26,07:15:20.000,146,11007044,13285,0,1685085319,13105.208462909992,119.87249952000275,53549.76059088001 2023-05-26,07:15:21.000,146,11007064,13045,0,1685085320,13105.174781360001,119.83020473999932,53549.7326424 2023-05-26,07:15:22.000,146,11007056,12925,0,1685085321,13105.194990290001,119.85840126000403,53549.746616640005 2023-05-26,07:15:23.000,146,11007087,13125,0,1685085322,13105.275826010002,119.83725386999868,53549.83744920001 2023-05-26,07:15:24.000,146,11007085,13085,0,1685085323,13105.302771249997,119.85135213000467,53549.795526480004 2023-05-26,07:15:25.000,146,11007065,13325,0,1685085324,13105.309507559992,119.80905735000124,53549.80950072001 2023-05-26,07:15:26.000,146,11007035,13285,0,1685085325,13105.221935529997,119.8161064800006,53549.767578000006 2023-05-26,07:15:27.000,146,11007071,13125,0,1685085326,13105.215199220002,119.7808608300038,53549.78155224 2023-05-26,07:15:28.000,146,11007054,13085,0,1685085327,13105.275826010002,119.7808608300038,53549.82347496 2023-05-26,07:15:29.000,146,11007061,13085,0,1685085328,13105.269089699992,119.75266430999909,53549.85142344 2023-05-26,07:15:30.000,146,11007067,13205,0,1685085329,13105.242144459997,119.73151692000101,53549.84443632 2023-05-26,07:15:31.000,146,11007057,13205,0,1685085330,13105.228671839992,119.71036953000294,53549.8025136 2023-05-26,07:15:32.000,146,11007038,13245,0,1685085331,13105.289298629992,119.65397649000079,53549.83744920001 2023-05-26,07:15:33.000,146,11007073,12965,0,1685085332,13105.262353389997,119.58348518999992,53549.88635904001 2023-05-26,07:15:34.000,146,11007075,13125,0,1685085333,13105.262353389997,119.56233780000184,53549.84443632 2023-05-26,07:15:35.000,146,11007031,12925,0,1685085334,13105.194990290001,119.5693869300012,53549.82347496 2023-05-26,07:15:36.000,146,11007082,13285,0,1685085335,13105.201726599997,119.51299388999905,53549.80950072001 2023-05-26,07:15:37.000,146,11007030,13085,0,1685085336,13105.228671839992,119.47774824000226,53549.90033328 2023-05-26,07:15:38.000,146,11007059,13285,0,1685085337,13105.242144459997,119.49889563000033,53549.92129464 2023-05-26,07:15:39.000,146,11007084,13285,0,1685085338,13105.221935529997,119.42840432999947,53549.865397680005 2023-05-26,07:15:40.000,146,11007076,13365,0,1685085339,13105.215199220002,119.43545345999883,53549.85142344 2023-05-26,07:15:41.000,146,11007083,13165,0,1685085340,13105.194990290001,119.39315868000267,53549.816487840006 2023-05-26,07:15:42.000,146,11007053,12885,0,1685085341,13105.208462909992,119.3720112900046,53549.83046208 2023-05-26,07:15:43.000,146,11007055,12925,0,1685085342,13105.255617080002,119.37906042000395,53549.82347496 2023-05-26,07:15:44.000,146,11007070,13285,0,1685085343,13105.255617080002,119.37906042000395,53549.80950072001 2023-05-26,07:15:45.000,146,11007042,13205,0,1685085344,13105.194990290001,119.33676564000052,53549.78155224 2023-05-26,07:15:46.000,146,11007045,13205,0,1685085345,13105.228671839992,119.31561825000244,53549.767578000006 2023-05-26,07:15:47.000,146,11007085,13085,0,1685085346,13105.262353389997,119.28037259999837,53549.85142344 2023-05-26,07:15:48.000,146,11007050,12965,0,1685085347,13105.282562319997,119.27332346999901,53549.83744920001 2023-05-26,07:15:49.000,146,11007078,13085,0,1685085348,13105.309507559992,119.23807782000222,53549.85142344 2023-05-26,07:15:50.000,146,11007095,13205,0,1685085349,13105.296034940002,119.2592252100003,53549.82347496 2023-05-26,07:15:51.000,146,11007090,13445,0,1685085350,13105.215199220002,119.21693043000414,53549.68373256 2023-05-26,07:15:52.000,146,11007089,13165,0,1685085351,13105.309507559992,119.19578303999879,53549.795526480004 2023-05-26,07:15:53.000,146,11007083,13125,0,1685085352,13105.356661730002,119.2239795600035,53549.78853936001 2023-05-26,07:15:54.000,146,11007066,13445,0,1685085353,13105.376870660002,119.20283216999815,53549.77456512 2023-05-26,07:15:55.000,146,11007085,13285,0,1685085354,13105.437497450002,119.17463565000071,53549.85142344 2023-05-26,07:15:56.000,146,11007066,13365,0,1685085355,13105.471178999993,119.18168478000007,53549.90033328 2023-05-26,07:15:57.000,146,11007084,13245,0,1685085356,13105.424024829998,119.14643913000327,53549.795526480004 2023-05-26,07:15:58.000,146,11007088,13285,0,1685085357,13105.430761139993,119.14643913000327,53549.85841056001 2023-05-26,07:15:59.000,146,11007015,13165,0,1685085358,13105.471178999993,119.10414434999984,53549.80950072001 2023-05-26,07:16:00.000,146,11007082,13445,0,1685085359,13105.464442689998,119.12529173999792,53549.85142344 2023-05-26,07:16:01.000,146,11007080,13045,0,1685085360,13105.437497450002,119.08299696000176,53549.77456512 2023-05-26,07:16:02.000,146,11007051,13085,0,1685085361,13105.518333169988,119.13939000000391,53549.87937192 2023-05-26,07:16:03.000,146,11007099,13205,0,1685085362,13105.585696269998,119.09709522000048,53549.92129464 2023-05-26,07:16:04.000,146,11007091,13285,0,1685085363,13105.626114129998,119.09709522000048,53549.90732040001 2023-05-26,07:16:05.000,146,11007095,13325,0,1685085364,13105.639586749989,119.06889870000305,53549.92129464 2023-05-26,07:16:06.000,146,11007079,13285,0,1685085365,13105.632850439993,119.11824260999856,53549.80950072001 2023-05-26,07:16:07.000,146,11007076,13205,0,1685085366,13105.666531989998,119.14643913000327,53549.8723848 2023-05-26,07:16:08.000,146,11007032,13005,0,1685085367,13105.754104019994,119.13234087000455,53549.942256 2023-05-26,07:16:09.000,146,11007068,12965,0,1685085368,13105.787785569999,119.15348826000263,53549.97020448 2023-05-26,07:16:10.000,146,11007052,13045,0,1685085369,13105.78104925999,119.16758652000135,53549.914307520005 2023-05-26,07:16:11.000,146,11007062,13285,0,1685085370,13105.88883022,119.16053739000199,53549.99116584 2023-05-26,07:16:12.000,146,11007038,13205,0,1685085371,13105.976402249995,119.18873390999943,53550.0121272 2023-05-26,07:16:13.000,146,11007029,13085,0,1685085372,13105.996611179995,119.16758652000135,53549.99116584 2023-05-26,07:16:14.000,146,11007084,12965,0,1685085373,13106.037029039995,119.21693043000414,53549.97020448 2023-05-26,07:16:15.000,146,11007031,13005,0,1685085374,13106.08418320999,119.2239795600035,53550.01911432 2023-05-26,07:16:16.000,146,11007035,13125,0,1685085375,13106.14480999999,119.23807782000222,53550.01911432 2023-05-26,07:16:17.000,146,11007053,13205,0,1685085376,13106.239118339996,119.28037259999837,53550.09597264001 2023-05-26,07:16:18.000,146,11007039,13205,0,1685085377,13106.313217750001,119.30856912000309,53550.13789536 2023-05-26,07:16:19.000,146,11007076,12965,0,1685085378,13106.407526089992,119.3226673800018,53550.21475368 2023-05-26,07:16:20.000,146,11007036,13405,0,1685085379,13106.447943949992,119.39315868000267,53550.200779440005 2023-05-26,07:16:21.000,146,11007042,13085,0,1685085380,13106.474889190002,119.35086389999924,53550.249689280005 2023-05-26,07:16:22.000,146,11007086,13445,0,1685085381,13106.528779669992,119.39315868000267,53550.2566764 2023-05-26,07:16:23.000,146,11007024,13045,0,1685085382,13106.616351700002,119.39315868000267,53550.3265476 2023-05-26,07:16:24.000,146,11007043,13125,0,1685085383,13106.656769560002,119.45660085000418,53550.34750896 2023-05-26,07:16:25.000,146,11007056,13005,0,1685085384,13106.717396349988,119.43545345999883,53550.36148320001 2023-05-26,07:16:26.000,146,11007046,13125,0,1685085385,13106.852122549994,119.45660085000418,53550.37545744 2023-05-26,07:16:27.000,146,11007018,12845,0,1685085386,13106.865595169998,119.46364998000354,53550.38943168001 2023-05-26,07:16:28.000,146,11007044,12925,0,1685085387,13106.986848749999,119.44955172000482,53550.45930288001 2023-05-26,07:16:29.000,146,11007066,13085,0,1685085388,13107.06094815999,119.37906042000395,53550.55712256001 2023-05-26,07:16:30.000,146,11007088,13285,0,1685085389,13107.10810233,119.47774824000226,53550.55013544 2023-05-26,07:16:31.000,146,11007076,13285,0,1685085390,13107.12157494999,119.51299388999905,53550.54314832 2023-05-26,07:16:32.000,146,11007085,13365,0,1685085391,13107.16872912,119.48479737000162,53550.67590360001 2023-05-26,07:16:33.000,146,11007083,13165,0,1685085392,13107.26303745999,119.48479737000162,53550.7108392 2023-05-26,07:16:34.000,146,11007053,13165,0,1685085393,13107.31019163,119.52709214999777,53550.73878768 2023-05-26,07:16:35.000,146,11007070,13165,0,1685085394,13107.36408210999,119.51299388999905,53550.73180056 2023-05-26,07:16:36.000,146,11007082,13205,0,1685085395,13107.397763659996,119.54119041000376,53550.75974904 2023-05-26,07:16:37.000,146,11007062,12965,0,1685085396,13107.465126759991,119.54823954000312,53550.871542960005 2023-05-26,07:16:38.000,146,11007022,13125,0,1685085397,13107.47186307,119.52709214999777,53550.92743992 2023-05-26,07:16:39.000,146,11007086,13205,0,1685085398,13107.532489860001,119.54823954000312,53550.969362640004 2023-05-26,07:16:40.000,146,11007090,13005,0,1685085399,13107.572907720001,119.54823954000312,53550.98333688001 2023-05-26,07:16:41.000,146,11007052,13085,0,1685085400,13107.566171409992,119.5693869300012,53551.00429824 2023-05-26,07:16:42.000,146,11007038,13325,0,1685085401,13107.667216059992,119.52709214999777,53551.10211792001 2023-05-26,07:16:43.000,146,11007041,12965,0,1685085402,13107.754788090002,119.5341412800044,53551.12307928 2023-05-26,07:16:44.000,146,11007050,13125,0,1685085403,13107.801942259997,119.51299388999905,53551.19993760001 2023-05-26,07:16:45.000,146,11007070,13045,0,1685085404,13107.842360119997,119.5059447599997,53551.21391184 2023-05-26,07:16:46.000,146,11007075,13365,0,1685085405,13107.795205950002,119.54119041000376,53551.255834560005 2023-05-26,07:16:47.000,146,11007029,12845,0,1685085406,13107.869305359993,119.49889563000033,53551.21391184 2023-05-26,07:16:48.000,146,11007083,12925,0,1685085407,13107.950141079993,119.48479737000162,53551.304744400004 2023-05-26,07:16:49.000,146,11007062,13205,0,1685085408,13108.017504179988,119.5059447599997,53551.33968 2023-05-26,07:16:50.000,146,11007063,13045,0,1685085409,13108.044449419998,119.55528867000248,53551.4095512 2023-05-26,07:16:51.000,146,11007107,13205,0,1685085410,13108.118548829989,119.54119041000376,53551.43051256 2023-05-26,07:16:52.000,146,11007055,13085,0,1685085411,13108.212857169994,119.49184650000097,53551.44448680001 2023-05-26,07:16:53.000,146,11007081,13125,0,1685085412,13108.28022026999,119.4706991100029,53551.50038376 2023-05-26,07:16:54.000,146,11007071,13085,0,1685085413,13108.334110749995,119.44955172000482,53551.59820344 2023-05-26,07:16:55.000,146,11007088,13165,0,1685085414,13108.334110749995,119.47774824000226,53551.55628072 2023-05-26,07:16:56.000,146,11007119,13005,0,1685085415,13108.36105598999,119.44250258999818,53551.58422920001 2023-05-26,07:16:57.000,146,11007067,12765,0,1685085416,13108.54967267,119.42840432999947,53551.661087520006 2023-05-26,07:16:58.000,146,11007043,13205,0,1685085417,13108.5698816,119.42135520000011,53551.68204888001 2023-05-26,07:16:59.000,146,11007039,13205,0,1685085418,13108.63050839,119.43545345999883,53551.80082992001 2023-05-26,07:17:00.000,146,11007073,12965,0,1685085419,13108.69113518,119.42135520000011,53551.82179128001 2023-05-26,07:17:01.000,146,11007054,13285,0,1685085420,13108.711344110001,119.42840432999947,53551.78685568 2023-05-26,07:17:02.000,146,11007110,12805,0,1685085421,13108.785443519992,119.41430607000075,53551.88467536 2023-05-26,07:17:03.000,146,11007071,13245,0,1685085422,13108.852806620002,119.38610955000331,53551.91961096001 2023-05-26,07:17:04.000,146,11007056,13205,0,1685085423,13108.893224480002,119.3720112900046,53551.94057232001 2023-05-26,07:17:05.000,146,11007063,13245,0,1685085424,13108.899960789997,119.39315868000267,53551.9335852 2023-05-26,07:17:06.000,146,11007042,13165,0,1685085425,13108.926906029992,119.3579130299986,53551.94755944001 2023-05-26,07:17:07.000,146,11007043,13165,0,1685085426,13109.075104850002,119.35086389999924,53552.12922456 2023-05-26,07:17:08.000,146,11007046,13205,0,1685085427,13109.081841159998,119.31561825000244,53552.13621168001 2023-05-26,07:17:09.000,146,11007098,13325,0,1685085428,13109.122259019998,119.3226673800018,53552.1781344 2023-05-26,07:17:10.000,146,11007070,13205,0,1685085429,13109.162676879998,119.27332346999901,53552.2480056 2023-05-26,07:17:11.000,146,11007064,13205,0,1685085430,13109.155940569988,119.28742172999773,53552.18512152001 2023-05-26,07:17:12.000,146,11007072,13405,0,1685085431,13109.176149499988,119.28742172999773,53552.23403136001 2023-05-26,07:17:13.000,146,11007049,13165,0,1685085432,13109.277194149989,119.25217608000094,53552.331851040006 2023-05-26,07:17:14.000,146,11007074,13285,0,1685085433,13109.310875699994,119.20988130000478,53552.36678664 2023-05-26,07:17:15.000,146,11007063,13085,0,1685085434,13109.304139389998,119.20283216999815,53552.36678664 2023-05-26,07:17:16.000,146,11007064,13165,0,1685085435,13109.344557249999,119.18873390999943,53552.37377376001 2023-05-26,07:17:17.000,146,11007119,13205,0,1685085436,13109.405184039999,119.17463565000071,53552.43665784 2023-05-26,07:17:18.000,146,11007042,13285,0,1685085437,13109.411920349994,119.15348826000263,53552.499541920006 2023-05-26,07:17:19.000,146,11007089,13405,0,1685085438,13109.411920349994,119.14643913000327,53552.49255480001 2023-05-26,07:17:20.000,146,11007063,13245,0,1685085439,13109.49949237999,119.11824260999856,53552.55543888 2023-05-26,07:17:21.000,146,11007037,13005,0,1685085440,13109.47928344999,119.08299696000176,53552.499541920006 2023-05-26,07:17:22.000,146,11007079,12965,0,1685085441,13109.492756069994,119.02660391999962,53552.499541920006 2023-05-26,07:17:23.000,146,11007053,13285,0,1685085442,13109.573591789995,119.0759478300024,53552.597361600005 2023-05-26,07:17:24.000,146,11007038,13205,0,1685085443,13109.58032809999,119.0125056600009,53552.646271440004 2023-05-26,07:17:25.000,146,11007064,13205,0,1685085444,13109.593800719995,118.97021088000474,53552.65325856 2023-05-26,07:17:26.000,146,11007087,13005,0,1685085445,13109.49949237999,118.96316174999811,53552.58338736 2023-05-26,07:17:27.000,146,11007037,13045,0,1685085446,13109.56011916999,118.94201436000003,53552.68819416001 2023-05-26,07:17:28.000,146,11007056,13285,0,1685085447,13109.64095488999,118.89267045000452,53552.72312976 2023-05-26,07:17:29.000,146,11007079,13125,0,1685085448,13109.634218579995,118.9138178400026,53552.7021684 2023-05-26,07:17:30.000,146,11007060,13365,0,1685085449,13109.58706441,118.84332654000173,53552.667232800006 2023-05-26,07:17:31.000,146,11007053,13365,0,1685085450,13109.60727334,118.89267045000452,53552.73710400001 2023-05-26,07:17:32.000,146,11007074,13085,0,1685085451,13109.66116381999,118.83627741000237,53552.77902672001 2023-05-26,07:17:33.000,146,11007043,12925,0,1685085452,13109.68137274999,118.83627741000237,53552.82094944 2023-05-26,07:17:34.000,146,11007063,13285,0,1685085453,13109.64095488999,118.79398262999894,53552.813962320004 2023-05-26,07:17:35.000,146,11007071,13125,0,1685085454,13109.58032809999,118.84332654000173,53552.73011688 2023-05-26,07:17:36.000,146,11007070,13365,0,1685085455,13109.593800719995,118.8010317599983,53552.716142640005 2023-05-26,07:17:37.000,146,11007073,13085,0,1685085456,13109.614009649995,118.7657861100015,53552.78601384001 2023-05-26,07:17:38.000,146,11007039,13205,0,1685085457,13109.60053702999,118.72349132999807,53552.79300096 2023-05-26,07:17:39.000,146,11007058,13205,0,1685085458,13109.58706441,118.70234393999999,53552.86985928 2023-05-26,07:17:40.000,146,11007059,13245,0,1685085459,13109.553382859995,118.6670982900032,53552.883833520005 2023-05-26,07:17:41.000,146,11007080,13285,0,1685085460,13109.56011916999,118.65300003000448,53552.78601384001 2023-05-26,07:17:42.000,146,11007064,13045,0,1685085461,13109.52643762,118.58955786000297,53552.82094944 2023-05-26,07:17:43.000,146,11007134,13165,0,1685085462,13109.492756069994,118.57545960000425,53552.813962320004 2023-05-26,07:17:44.000,146,11007028,13525,0,1685085463,13109.472547139994,118.5543122099989,53552.79998808 2023-05-26,07:17:45.000,146,11007064,13365,0,1685085464,13109.432129279994,118.53316482000082,53552.7720396 2023-05-26,07:17:46.000,146,11007082,13205,0,1685085465,13109.39844772999,118.46972264999931,53552.72312976 2023-05-26,07:17:47.000,146,11007092,13045,0,1685085466,13109.39844772999,118.44152613000188,53552.80697520001 2023-05-26,07:17:48.000,146,11007083,12845,0,1685085467,13109.45907451999,118.39218221999909,53552.86287216 2023-05-26,07:17:49.000,146,11007038,13205,0,1685085468,13109.43886558999,118.37103483000101,53552.834923680006 2023-05-26,07:17:50.000,146,11007050,13005,0,1685085469,13109.411920349994,118.32169091999822,53552.79300096 2023-05-26,07:17:51.000,146,11007082,13365,0,1685085470,13109.364766179999,118.34988744000293,53552.765052480005 2023-05-26,07:17:52.000,146,11007059,13245,0,1685085471,13109.344557249999,118.31464178999886,53552.75107824 2023-05-26,07:17:53.000,146,11007072,12925,0,1685085472,13109.337820939989,118.28644527000142,53552.813962320004 2023-05-26,07:17:54.000,146,11007120,13325,0,1685085473,13109.351293559994,118.28644527000142,53552.8419108 2023-05-26,07:17:55.000,146,11007079,13285,0,1685085474,13109.290666769994,118.23710135999863,53552.80697520001 2023-05-26,07:17:56.000,146,11007063,13365,0,1685085475,13109.243512599998,118.23005222999927,53552.70915552001 2023-05-26,07:17:57.000,146,11007107,13125,0,1685085476,13109.243512599998,118.1736591900044,53552.74409112 2023-05-26,07:17:58.000,146,11007112,13325,0,1685085477,13109.162676879998,118.13841354000033,53552.73710400001 2023-05-26,07:17:59.000,146,11007061,12765,0,1685085478,13109.088577469993,118.07497136999882,53552.667232800006 2023-05-26,07:18:00.000,146,11007045,13525,0,1685085479,13109.061632229997,118.0608731100001,53552.667232800006 2023-05-26,07:18:01.000,146,11007033,13205,0,1685085480,13108.899960789997,118.0256274600033,53552.562426 2023-05-26,07:18:02.000,146,11007121,13365,0,1685085481,13108.825861379992,117.97628355000052,53552.59037448001 2023-05-26,07:18:03.000,146,11007083,13245,0,1685085482,13108.866279239992,117.89169399000093,53552.56941312001 2023-05-26,07:18:04.000,146,11007045,13165,0,1685085483,13108.771970900001,117.84939921000478,53552.56941312001 2023-05-26,07:18:05.000,146,11007104,13285,0,1685085484,13108.718080419996,117.82825181999942,53552.55543888 2023-05-26,07:18:06.000,146,11007085,13285,0,1685085485,13108.62377207999,117.80005530000199,53552.478580560004 2023-05-26,07:18:07.000,146,11007075,13445,0,1685085486,13108.54967267,117.79300617000263,53552.41569648 2023-05-26,07:18:08.000,146,11007040,13405,0,1685085487,13108.536200049995,117.75776051999856,53552.43665784 2023-05-26,07:18:09.000,146,11007038,13085,0,1685085488,13108.52272742999,117.72251487000176,53552.429670720005 2023-05-26,07:18:10.000,146,11007097,13285,0,1685085489,13108.42168277999,117.72251487000176,53552.35281240001 2023-05-26,07:18:11.000,146,11007067,13325,0,1685085490,13108.394737539995,117.68022008999833,53552.29691544 2023-05-26,07:18:12.000,146,11007061,13325,0,1685085491,13108.40147384999,117.59563052999874,53552.2480056 2023-05-26,07:18:13.000,146,11007082,13285,0,1685085492,13108.354319679995,117.57448314000067,53552.27595408001 2023-05-26,07:18:14.000,146,11007064,13325,0,1685085493,13108.273483959994,117.58153227000003,53552.1781344 2023-05-26,07:18:15.000,146,11007038,13285,0,1685085494,13108.226329789999,117.57448314000067,53552.13621168001 2023-05-26,07:18:16.000,146,11007041,13605,0,1685085495,13108.19938454999,117.55333575000259,53552.094288960005 2023-05-26,07:18:17.000,146,11007060,13205,0,1685085496,13108.212857169994,117.51104096999916,53552.10826320001 2023-05-26,07:18:18.000,146,11007044,13205,0,1685085497,13108.192648239994,117.468746190003,53552.08730184001 2023-05-26,07:18:19.000,146,11007047,13445,0,1685085498,13108.138757759989,117.39120576000278,53552.05236624 2023-05-26,07:18:20.000,146,11007066,13245,0,1685085499,13108.071394659994,117.41940228000021,53551.98249504 2023-05-26,07:18:21.000,146,11007081,13165,0,1685085500,13108.017504179988,117.34186184999999,53551.94057232001 2023-05-26,07:18:22.000,146,11007040,12965,0,1685085501,13107.990558939993,117.37710750000406,53551.91262384 2023-05-26,07:18:23.000,146,11007105,12925,0,1685085502,13107.977086319988,117.36300923999806,53551.89166248 2023-05-26,07:18:24.000,146,11007064,13245,0,1685085503,13107.956877389988,117.3559601099987,53551.863714 2023-05-26,07:18:25.000,146,11007073,13165,0,1685085504,13107.936668459988,117.28546880999784,53551.828778400006 2023-05-26,07:18:26.000,146,11007063,13285,0,1685085505,13107.835623810002,117.28546880999784,53551.77986856001 2023-05-26,07:18:27.000,146,11007053,13285,0,1685085506,13107.936668459988,117.22907577000296,53551.90563672 2023-05-26,07:18:28.000,146,11007022,12925,0,1685085507,13107.909723219993,117.23612490000232,53551.83576552 2023-05-26,07:18:29.000,146,11007095,13165,0,1685085508,13107.943404769998,117.18678098999953,53551.82179128001 2023-05-26,07:18:30.000,146,11007067,13325,0,1685085509,13107.902986909998,117.16563360000146,53551.83576552 2023-05-26,07:18:31.000,146,11007067,13285,0,1685085510,13107.876041670002,117.17973186000017,53551.70301024001 2023-05-26,07:18:32.000,146,11007027,13445,0,1685085511,13107.882777979998,117.13743708000402,53551.68204888001 2023-05-26,07:18:33.000,146,11007050,13045,0,1685085512,13107.929932149993,117.09514230000059,53551.689036 2023-05-26,07:18:34.000,146,11007055,13325,0,1685085513,13107.876041670002,117.06694578000315,53551.65410040001 2023-05-26,07:18:35.000,146,11007029,13205,0,1685085514,13107.916459530003,117.03874925999844,53551.59820344 2023-05-26,07:18:36.000,146,11007028,13205,0,1685085515,13107.902986909998,117.05284752000443,53551.640126160004 2023-05-26,07:18:37.000,146,11007061,13205,0,1685085516,13107.943404769998,117.02465099999972,53551.57724208 2023-05-26,07:18:38.000,146,11007063,13045,0,1685085517,13107.943404769998,116.98235622000357,53551.52833224 2023-05-26,07:18:39.000,146,11007061,13285,0,1685085518,13107.902986909998,116.96120882999821,53551.51435800001 2023-05-26,07:18:40.000,146,11007023,13125,0,1685085519,13107.916459530003,116.9471105699995,53551.50737088 2023-05-26,07:18:41.000,146,11007085,12925,0,1685085520,13107.855832740002,116.94006144000014,53551.43749968001 2023-05-26,07:18:42.000,146,11007078,13085,0,1685085521,13107.943404769998,116.94006144000014,53551.4095512 2023-05-26,07:18:43.000,146,11007078,13045,0,1685085522,13107.990558939993,116.92596318000142,53551.46544816001 2023-05-26,07:18:44.000,146,11007013,13005,0,1685085523,13107.997295249988,116.89071753000462,53551.40256408 2023-05-26,07:18:45.000,146,11007063,13245,0,1685085524,13108.024240489998,116.84137362000183,53551.4095512 2023-05-26,07:18:46.000,146,11007061,13045,0,1685085525,13107.977086319988,116.84137362000183,53551.29775728001 2023-05-26,07:18:47.000,146,11007080,13485,0,1685085526,13108.037713109989,116.82022623000375,53551.29077016 2023-05-26,07:18:48.000,146,11007087,13245,0,1685085527,13108.132021449994,116.77088232000096,53551.304744400004 2023-05-26,07:18:49.000,146,11007107,13085,0,1685085528,13108.172439309994,116.74268580000353,53551.33269288 2023-05-26,07:18:50.000,146,11007091,13445,0,1685085529,13108.118548829989,116.72153840999817,53551.19295048 2023-05-26,07:18:51.000,146,11007074,13325,0,1685085530,13108.233066099994,116.65809624000394,53551.304744400004 2023-05-26,07:18:52.000,146,11007078,13285,0,1685085531,13108.32063812999,116.61580146000051,53551.29077016 2023-05-26,07:18:53.000,146,11007105,12885,0,1685085532,13108.36105598999,116.55940841999836,53551.24884744001 2023-05-26,07:18:54.000,146,11007064,13045,0,1685085533,13108.36105598999,116.53826103000029,53551.206924720005 2023-05-26,07:18:55.000,146,11007103,13205,0,1685085534,13108.374528609995,116.44662234000134,53551.13006640001 2023-05-26,07:18:56.000,146,11007008,13245,0,1685085535,13108.46210063999,116.46072060000006,53551.19993760001 2023-05-26,07:18:57.000,146,11007066,13165,0,1685085536,13108.59009053,116.42547495000326,53551.24884744001 2023-05-26,07:18:58.000,146,11007061,13125,0,1685085537,13108.62377207999,116.39727842999855,53551.22089896 2023-05-26,07:18:59.000,146,11007022,13205,0,1685085538,13108.704607799991,116.31268886999896,53551.24186032 2023-05-26,07:19:00.000,146,11007083,13365,0,1685085539,13108.758498279996,116.29154148000089,53551.27679592001 2023-05-26,07:19:01.000,146,11007032,13245,0,1685085540,13108.798916139996,116.2421975699981,53551.19295048 2023-05-26,07:19:02.000,146,11006996,13445,0,1685085541,13108.839333999997,116.19990279000194,53551.15102776001 2023-05-26,07:19:03.000,146,11007057,13165,0,1685085542,13108.859542929997,116.15760800999851,53551.19993760001 2023-05-26,07:19:04.000,146,11007044,13005,0,1685085543,13108.960587579997,116.108264100003,53551.19295048 2023-05-26,07:19:05.000,146,11007069,13285,0,1685085544,13108.960587579997,116.07301844999893,53551.14404064 2023-05-26,07:19:06.000,146,11007050,13205,0,1685085545,13109.048159609993,116.02367454000341,53551.15102776001 2023-05-26,07:19:07.000,146,11007077,12965,0,1685085546,13109.169413189993,115.97433063000062,53551.26282168 2023-05-26,07:19:08.000,146,11007084,13245,0,1685085547,13109.263721529998,115.91793758999847,53551.24884744001 2023-05-26,07:19:09.000,146,11007030,13005,0,1685085548,13109.176149499988,115.8967902000004,53551.17198912 2023-05-26,07:19:10.000,146,11007108,13245,0,1685085549,13109.297403079989,115.86859368000296,53551.22089896 2023-05-26,07:19:11.000,146,11007074,12965,0,1685085550,13109.317612009989,115.83334802999889,53551.18596336 2023-05-26,07:19:12.000,146,11007064,13285,0,1685085551,13109.344557249999,115.78400412000337,53551.17897624001 2023-05-26,07:19:13.000,146,11007064,13125,0,1685085552,13109.41865665999,115.73466021000058,53551.22089896 2023-05-26,07:19:14.000,146,11007063,13085,0,1685085553,13109.51970130999,115.67826716999843,53551.29775728001 2023-05-26,07:19:15.000,146,11007046,13285,0,1685085554,13109.553382859995,115.62892326000292,53551.21391184 2023-05-26,07:19:16.000,146,11007063,13365,0,1685085555,13109.66116381999,115.62187413000356,53551.304744400004 2023-05-26,07:19:17.000,146,11007105,13245,0,1685085556,13109.72852692,115.58662847999949,53551.31871864001 2023-05-26,07:19:18.000,146,11007057,12965,0,1685085557,13109.775681089995,115.56548109000141,53551.29077016 2023-05-26,07:19:19.000,146,11007033,13285,0,1685085558,13109.82957157,115.53023544000462,53551.34666712001 2023-05-26,07:19:20.000,146,11007091,13005,0,1685085559,13109.917143599996,115.5020389199999,53551.33968 2023-05-26,07:19:21.000,146,11007079,13085,0,1685085560,13109.964297769991,115.52318630999798,53551.35365424 2023-05-26,07:19:22.000,146,11007090,13245,0,1685085561,13110.058606109997,115.45269501000439,53551.43749968001 2023-05-26,07:19:23.000,146,11007071,13365,0,1685085562,13110.159650759997,115.43154761999904,53551.4794224 2023-05-26,07:19:24.000,146,11007087,13045,0,1685085563,13110.227013859992,115.41040023000096,53551.4794224 2023-05-26,07:19:25.000,146,11007052,13125,0,1685085564,13110.240486479997,115.37515458000416,53551.57025496 2023-05-26,07:19:26.000,146,11007063,13005,0,1685085565,13110.247222789993,115.31171241000266,53551.43749968001 2023-05-26,07:19:27.000,146,11007066,13085,0,1685085566,13110.307849579993,115.33990893000009,53551.50737088 2023-05-26,07:19:28.000,146,11007051,13125,0,1685085567,13110.429103159993,115.31171241000266,53551.58422920001 2023-05-26,07:19:29.000,146,11007074,13205,0,1685085568,13110.462784709998,115.28351588999794,53551.64711328 2023-05-26,07:19:30.000,146,11007060,13045,0,1685085569,13110.476257329989,115.27646675999858,53551.58422920001 2023-05-26,07:19:31.000,146,11007087,13085,0,1685085570,13110.570565669994,115.24122111000179,53551.661087520006 2023-05-26,07:19:32.000,146,11007083,13285,0,1685085571,13110.71876448999,115.24122111000179,53551.73095872001 2023-05-26,07:19:33.000,146,11007059,13285,0,1685085572,13110.752446039995,115.23417198000243,53551.77986856001 2023-05-26,07:19:34.000,146,11007027,13285,0,1685085573,13110.84001806999,115.21302459000435,53551.77288144001 2023-05-26,07:19:35.000,146,11007077,13165,0,1685085574,13110.86022699999,115.23417198000243,53551.758907200005 2023-05-26,07:19:36.000,146,11007053,13285,0,1685085575,13110.94779903,115.20597545999772,53551.7938428 2023-05-26,07:19:37.000,146,11007065,13285,0,1685085576,13111.02189843999,115.18482806999964,53551.94057232001 2023-05-26,07:19:38.000,146,11007082,13205,0,1685085577,13111.136415709996,115.19892632999836,53551.96852080001 2023-05-26,07:19:39.000,146,11007061,13205,0,1685085578,13111.190306190001,115.191877199999,53552.045379120005 2023-05-26,07:19:40.000,146,11007052,13405,0,1685085579,13111.237460359996,115.19892632999836,53552.05236624 2023-05-26,07:19:41.000,146,11007065,12965,0,1685085580,13111.271141910001,115.20597545999772,53552.03839200001 2023-05-26,07:19:42.000,146,11007058,13165,0,1685085581,13111.365450249992,115.191877199999,53552.12223744 2023-05-26,07:19:43.000,146,11007100,13285,0,1685085582,13111.412604420002,115.191877199999,53552.164160160006 2023-05-26,07:19:44.000,146,11007077,13165,0,1685085583,13111.466494899993,115.20597545999772,53552.19210864 2023-05-26,07:19:45.000,146,11007078,13245,0,1685085584,13111.432813350002,115.22007372000371,53552.18512152001 2023-05-26,07:19:46.000,146,11007064,13085,0,1685085585,13111.547330619993,115.22007372000371,53552.24101848 2023-05-26,07:19:47.000,146,11007063,13005,0,1685085586,13111.621430029998,115.22712285000307,53552.34582528 2023-05-26,07:19:48.000,146,11007084,13205,0,1685085587,13111.682056819998,115.23417198000243,53552.387748 2023-05-26,07:19:49.000,146,11007068,13125,0,1685085588,13111.709002059994,115.24122111000179,53552.43665784 2023-05-26,07:19:50.000,146,11007058,12925,0,1685085589,13111.735947299989,115.24122111000179,53552.387748 2023-05-26,07:19:51.000,146,11007044,13285,0,1685085590,13111.722474679998,115.28351588999794,53552.39473512 2023-05-26,07:19:52.000,146,11007049,13125,0,1685085591,13111.769628849994,115.27646675999858,53552.43665784 2023-05-26,07:19:53.000,146,11007079,13125,0,1685085592,13111.843728259999,115.31171241000266,53552.52050328001 2023-05-26,07:19:54.000,146,11007084,13325,0,1685085593,13111.92456398,115.31171241000266,53552.562426 2023-05-26,07:19:55.000,146,11007045,12845,0,1685085594,13111.91782766999,115.28351588999794,53552.61832296001 2023-05-26,07:19:56.000,146,11007089,13245,0,1685085595,13111.951509219994,115.29761415000394,53552.57640024 2023-05-26,07:19:57.000,146,11007068,13085,0,1685085596,13112.0053997,115.32581067000137,53552.61832296001 2023-05-26,07:19:58.000,146,11007112,13245,0,1685085597,13112.02560863,115.35400718999881,53552.667232800006 2023-05-26,07:19:59.000,146,11007074,13045,0,1685085598,13112.052553869995,115.35400718999881,53552.667232800006 2023-05-26,07:20:00.000,146,11007100,13085,0,1685085599,13112.08623542,115.38925284000288,53552.72312976 2023-05-26,07:20:01.000,146,11007032,13445,0,1685085600,13112.10644435,115.38925284000288,53552.7021684 2023-05-26,07:20:02.000,146,11007064,13125,0,1685085601,13112.214225309996,115.41744936000032,53552.75806536001 2023-05-26,07:20:03.000,146,11007060,13285,0,1685085602,13112.342215199991,115.38925284000288,53552.82793656001 2023-05-26,07:20:04.000,146,11007113,13085,0,1685085603,13112.402841989991,115.41744936000032,53552.89082064 2023-05-26,07:20:05.000,146,11007110,13405,0,1685085604,13112.476941399997,115.41744936000032,53552.911782 2023-05-26,07:20:06.000,146,11007041,13165,0,1685085605,13112.436523539996,115.45269501000439,53552.84889792 2023-05-26,07:20:07.000,146,11007070,13165,0,1685085606,13112.524095569992,115.46679327000311,53552.932743360005 2023-05-26,07:20:08.000,146,11007047,13005,0,1685085607,13112.611667600002,115.48794066000119,53552.95370472001 2023-05-26,07:20:09.000,146,11007069,13205,0,1685085608,13112.672294390002,115.47384240000247,53553.07248576001 2023-05-26,07:20:10.000,146,11007069,13165,0,1685085609,13112.685767009993,115.45269501000439,53553.100434240005 2023-05-26,07:20:11.000,146,11007085,13285,0,1685085610,13112.732921180002,115.4385967499984,53553.10742136 2023-05-26,07:20:12.000,146,11007034,13205,0,1685085611,13112.813756899988,115.43154761999904,53553.14235696001 2023-05-26,07:20:13.000,146,11007108,12925,0,1685085612,13112.807020589993,115.43154761999904,53553.12838272 2023-05-26,07:20:14.000,146,11007111,13205,0,1685085613,13112.833965829988,115.44564587999776,53553.170305440006 2023-05-26,07:20:15.000,146,11007035,13445,0,1685085614,13112.840702139998,115.47384240000247,53553.1563312 2023-05-26,07:20:16.000,146,11007040,13085,0,1685085615,13112.874383689988,115.47384240000247,53553.19825392 2023-05-26,07:20:17.000,146,11007058,13125,0,1685085616,13112.968692029994,115.44564587999776,53553.27511224 2023-05-26,07:20:18.000,146,11007086,13125,0,1685085617,13112.914801549989,115.45974414000375,53553.24017664001 2023-05-26,07:20:19.000,146,11007025,13285,0,1685085618,13113.042791439999,115.38925284000288,53553.33100920001 2023-05-26,07:20:20.000,146,11007078,13085,0,1685085619,13113.11689084999,115.4033511000016,53553.37293192 2023-05-26,07:20:21.000,146,11007109,12965,0,1685085620,13113.13709977999,115.37515458000416,53553.32402208 2023-05-26,07:20:22.000,146,11007077,13085,0,1685085621,13113.19772656999,115.38925284000288,53553.39389328 2023-05-26,07:20:23.000,146,11007058,13245,0,1685085622,13113.26508967,115.35400718999881,53553.44280312 2023-05-26,07:20:24.000,146,11007063,13005,0,1685085623,13113.31898014999,115.3046632800033,53553.435816000005 2023-05-26,07:20:25.000,146,11007036,13245,0,1685085624,13113.31898014999,115.27646675999858,53553.45677736001 2023-05-26,07:20:26.000,146,11007079,13245,0,1685085625,13113.44023372999,115.24827024000115,53553.49870008001 2023-05-26,07:20:27.000,146,11007079,13165,0,1685085626,13113.561487309991,115.23417198000243,53553.58953264 2023-05-26,07:20:28.000,146,11007040,13045,0,1685085627,13113.608641480001,115.16368068000156,53553.652416720004 2023-05-26,07:20:29.000,146,11007104,13045,0,1685085628,13113.676004579997,115.10728763999941,53553.673378080006 2023-05-26,07:20:30.000,146,11007069,13125,0,1685085629,13113.716422439997,115.10728763999941,53553.6803652 2023-05-26,07:20:31.000,146,11007035,13405,0,1685085630,13113.696213509997,115.0579437300039,53553.62446824001 2023-05-26,07:20:32.000,146,11007023,13005,0,1685085631,13113.770312920002,115.05089460000454,53553.66639096001 2023-05-26,07:20:33.000,146,11007035,13085,0,1685085632,13113.790521850002,114.97335417000431,53553.771197760005 2023-05-26,07:20:34.000,146,11007037,13285,0,1685085633,13113.810730780002,114.93105939000088,53553.771197760005 2023-05-26,07:20:35.000,146,11007084,12965,0,1685085634,13113.824203399992,114.93105939000088,53553.785171999996 2023-05-26,07:20:36.000,146,11007081,13245,0,1685085635,13113.837676019997,114.9099120000028,53553.82709472 2023-05-26,07:20:37.000,146,11007092,13165,0,1685085636,13113.891566500002,114.90286287000345,53553.88299168001 2023-05-26,07:20:38.000,146,11007064,13045,0,1685085637,13113.898302809997,114.86056809000002,53553.90395304 2023-05-26,07:20:39.000,146,11007076,13285,0,1685085638,13113.898302809997,114.79007678999915,53553.95985000001 2023-05-26,07:20:40.000,146,11007071,13005,0,1685085639,13113.844412329992,114.81827331000386,53553.97382424 2023-05-26,07:20:41.000,146,11007088,13285,0,1685085640,13113.729895060002,114.80417504999787,53553.91792728 2023-05-26,07:20:42.000,146,11007080,13485,0,1685085641,13113.743367679992,114.747782010003,53553.98081136001 2023-05-26,07:20:43.000,146,11007080,13245,0,1685085642,13113.797258159997,114.71958548999828,53554.008759840006 2023-05-26,07:20:44.000,146,11007089,13085,0,1685085643,13113.770312920002,114.74073288000363,53554.03670832 2023-05-26,07:20:45.000,146,11007085,13085,0,1685085644,13113.797258159997,114.71253635999892,53554.03670832 2023-05-26,07:20:46.000,146,11007080,13245,0,1685085645,13113.750103990002,114.77597853000043,53553.987798480004 2023-05-26,07:20:47.000,146,11007081,13125,0,1685085646,13113.736631369997,114.747782010003,53553.987798480004 2023-05-26,07:20:48.000,146,11007083,13285,0,1685085647,13113.729895060002,114.747782010003,53554.05068256001 2023-05-26,07:20:49.000,146,11007047,13045,0,1685085648,13113.770312920002,114.68433984000148,53554.057669680005 2023-05-26,07:20:50.000,146,11007041,13405,0,1685085649,13113.770312920002,114.72663462000492,53554.05068256001 2023-05-26,07:20:51.000,146,11007050,12965,0,1685085650,13113.790521850002,114.70548722999956,53554.09959240001 2023-05-26,07:20:52.000,146,11007038,12925,0,1685085651,13113.851148640002,114.6984381000002,53554.14151512 2023-05-26,07:20:53.000,146,11007086,13085,0,1685085652,13113.844412329992,114.69138897000084,53554.12754088001 2023-05-26,07:20:54.000,146,11007057,13165,0,1685085653,13113.837676019997,114.67024158000277,53554.155489360004 2023-05-26,07:20:55.000,146,11007022,13245,0,1685085654,13113.810730780002,114.62089766999998,53554.09959240001 2023-05-26,07:20:56.000,146,11007058,13125,0,1685085655,13113.790521850002,114.6349959299987,53554.106579520005 2023-05-26,07:20:57.000,146,11007103,12925,0,1685085656,13113.824203399992,114.6349959299987,53554.16247648 2023-05-26,07:20:58.000,146,11007061,13085,0,1685085657,13113.871357570002,114.5997502800019,53554.19042496 2023-05-26,07:20:59.000,146,11007048,13285,0,1685085658,13113.925248049993,114.58565202000318,53554.21138632 2023-05-26,07:21:00.000,146,11007090,12925,0,1685085659,13113.898302809997,114.62794679999934,53554.26029616 2023-05-26,07:21:01.000,146,11007036,13165,0,1685085660,13113.851148640002,114.57155376000446,53554.155489360004 2023-05-26,07:21:02.000,146,11007051,13285,0,1685085661,13113.878093879997,114.5997502800019,53554.26728328001 2023-05-26,07:21:03.000,146,11007058,13165,0,1685085662,13113.925248049993,114.57155376000446,53554.31619312001 2023-05-26,07:21:04.000,146,11007065,13205,0,1685085663,13113.898302809997,114.5997502800019,53554.309206 2023-05-26,07:21:05.000,146,11007037,13085,0,1685085664,13113.864621259992,114.62794679999934,53554.225360560005 2023-05-26,07:21:06.000,146,11007058,13005,0,1685085665,13113.857884949997,114.62089766999998,53554.26029616 2023-05-26,07:21:07.000,146,11007070,13045,0,1685085666,13113.979138529998,114.57860289000382,53554.40003856 2023-05-26,07:21:08.000,146,11007027,13285,0,1685085667,13113.985874839993,114.62089766999998,53554.3790772 2023-05-26,07:21:09.000,146,11007117,13325,0,1685085668,13114.019556389998,114.5997502800019,53554.41401280001 2023-05-26,07:21:10.000,146,11007094,13445,0,1685085669,13114.006083769993,114.65614332000405,53554.393051440005 2023-05-26,07:21:11.000,146,11007073,13405,0,1685085670,13113.999347459998,114.64909419000469,53554.40003856 2023-05-26,07:21:12.000,146,11007053,13045,0,1685085671,13113.972402220003,114.66319245000341,53554.344141600006 2023-05-26,07:21:13.000,146,11007078,12965,0,1685085672,13114.039765319998,114.67024158000277,53554.46990976 2023-05-26,07:21:14.000,146,11007068,13325,0,1685085673,13114.093655799988,114.71958548999828,53554.50484536001 2023-05-26,07:21:15.000,146,11007074,13005,0,1685085674,13114.039765319998,114.66319245000341,53554.441961280005 2023-05-26,07:21:16.000,146,11007067,13205,0,1685085675,13114.046501629993,114.72663462000492,53554.49785824 2023-05-26,07:21:17.000,146,11007086,12805,0,1685085676,13114.100392109998,114.747782010003,53554.56772944 2023-05-26,07:21:18.000,146,11007080,13285,0,1685085677,13114.127337349993,114.747782010003,53554.57471656 2023-05-26,07:21:19.000,146,11007009,13325,0,1685085678,13114.167755209994,114.747782010003,53554.609652160005 2023-05-26,07:21:20.000,146,11007076,13205,0,1685085679,13114.134073659989,114.77597853000043,53554.54676808 2023-05-26,07:21:21.000,146,11007065,13245,0,1685085680,13114.113864729989,114.79007678999915,53554.560742320005 2023-05-26,07:21:22.000,146,11007045,13125,0,1685085681,13114.174491519989,114.77597853000043,53554.61663928 2023-05-26,07:21:23.000,146,11007098,13165,0,1685085682,13114.289008789994,114.75483114000235,53554.68651048 2023-05-26,07:21:24.000,146,11007081,13085,0,1685085683,13114.289008789994,114.74073288000363,53554.72144608001 2023-05-26,07:21:25.000,146,11007092,12925,0,1685085684,13114.29574509999,114.73368375000427,53554.72144608001 2023-05-26,07:21:26.000,146,11007068,13325,0,1685085685,13114.309217719994,114.75483114000235,53554.7633688 2023-05-26,07:21:27.000,146,11007036,12885,0,1685085686,13114.27553616999,114.76188027000171,53554.6934976 2023-05-26,07:21:28.000,146,11007104,12965,0,1685085687,13114.309217719994,114.77597853000043,53554.71445896 2023-05-26,07:21:29.000,146,11007026,13325,0,1685085688,13114.35637188999,114.74073288000363,53554.78433016 2023-05-26,07:21:30.000,146,11007084,13125,0,1685085689,13114.34289927,114.71958548999828,53554.728433200005 2023-05-26,07:21:31.000,146,11007075,12965,0,1685085690,13114.37658081999,114.71253635999892,53554.81926576001 2023-05-26,07:21:32.000,146,11007027,13245,0,1685085691,13114.46415285,114.68433984000148,53554.93105968 2023-05-26,07:21:33.000,146,11007059,13085,0,1685085692,13114.47762546999,114.6349959299987,53554.98695664001 2023-05-26,07:21:34.000,146,11007050,12965,0,1685085693,13114.45741653999,114.65614332000405,53554.92407256 2023-05-26,07:21:35.000,146,11007068,12765,0,1685085694,13114.39678974999,114.6349959299987,53554.896124080005 2023-05-26,07:21:36.000,146,11007094,13045,0,1685085695,13114.43720760999,114.56450462999783,53554.896124080005 2023-05-26,07:21:37.000,146,11007077,13045,0,1685085696,13114.50457071,114.52925898000103,53555.00791800001 2023-05-26,07:21:38.000,146,11007076,13085,0,1685085697,13114.531515949995,114.55745549999847,53555.014905120006 2023-05-26,07:21:39.000,146,11007060,13085,0,1685085698,13114.571933809995,114.49401333000424,53555.08477632001 2023-05-26,07:21:40.000,146,11007063,13165,0,1685085699,13114.55846118999,114.4517185500008,53555.14067328 2023-05-26,07:21:41.000,146,11007137,13365,0,1685085700,13114.531515949995,114.39532550999866,53555.05682784001 2023-05-26,07:21:42.000,146,11007109,13045,0,1685085701,13114.53825225999,114.33188334000442,53555.126699039996 2023-05-26,07:21:43.000,146,11007060,13085,0,1685085702,13114.54498857,114.31778507999843,53555.1476604 2023-05-26,07:21:44.000,146,11007066,13365,0,1685085703,13114.551724879995,114.29663769000035,53555.182596000006 2023-05-26,07:21:45.000,146,11007069,13005,0,1685085704,13114.511307019995,114.28253943000163,53555.161634640004 2023-05-26,07:21:46.000,146,11007066,13325,0,1685085705,13114.54498857,114.24729378000484,53555.2175316 2023-05-26,07:21:47.000,146,11007050,13205,0,1685085706,13114.5651975,114.18385161000333,53555.26644144 2023-05-26,07:21:48.000,146,11007061,13125,0,1685085707,13114.612351669995,114.14860595999926,53555.25945432 2023-05-26,07:21:49.000,146,11007045,13005,0,1685085708,13114.592142739995,114.14860595999926,53555.329325520004 2023-05-26,07:21:50.000,146,11007085,13165,0,1685085709,13114.58540643,114.12040944000182,53555.25945432 2023-05-26,07:21:51.000,146,11007046,12885,0,1685085710,13114.50457071,114.09221292000439,53555.23849296 2023-05-26,07:21:52.000,146,11007110,13125,0,1685085711,13114.51804332999,114.03581988000224,53555.25945432 2023-05-26,07:21:53.000,146,11007060,12965,0,1685085712,13114.5651975,114.02877075000288,53555.32233840001 2023-05-26,07:21:54.000,146,11007046,13445,0,1685085713,13114.61908797999,113.97942684000009,53555.329325520004 2023-05-26,07:21:55.000,146,11007094,12725,0,1685085714,13114.57867011999,113.93008293000457,53555.350286880006 2023-05-26,07:21:56.000,146,11007073,13325,0,1685085715,13114.62582429,113.93713206000393,53555.40618384 2023-05-26,07:21:57.000,146,11007063,13085,0,1685085716,13114.63929690999,113.90188640999986,53555.43413232 2023-05-26,07:21:58.000,146,11007072,13085,0,1685085717,13114.62582429,113.90188640999986,53555.41317096 2023-05-26,07:21:59.000,146,11007111,13205,0,1685085718,13114.612351669995,113.80319859000156,53555.45509368 2023-05-26,07:22:00.000,146,11007083,13045,0,1685085719,13114.64603322,113.81729685000028,53555.50400352 2023-05-26,07:22:01.000,146,11007097,13285,0,1685085720,13114.61908797999,113.831395109999,53555.531952 2023-05-26,07:22:02.000,146,11007065,12925,0,1685085721,13114.60561536,113.81729685000028,53555.448106560005 2023-05-26,07:22:03.000,146,11007085,13245,0,1685085722,13114.592142739995,113.7961494600022,53555.50400352 2023-05-26,07:22:04.000,146,11007090,13125,0,1685085723,13114.64603322,113.78205120000348,53555.53893912001 2023-05-26,07:22:05.000,146,11007055,13045,0,1685085724,13114.62582429,113.80319859000156,53555.664707280004 2023-05-26,07:22:06.000,146,11007029,13165,0,1685085725,13114.612351669995,113.78205120000348,53555.59483608 2023-05-26,07:22:07.000,146,11007027,13005,0,1685085726,13114.55846118999,113.78910033000284,53555.497016400004 2023-05-26,07:22:08.000,146,11007049,12965,0,1685085727,13114.592142739995,113.81729685000028,53555.53893912001 2023-05-26,07:22:09.000,146,11007079,13005,0,1685085728,13114.61908797999,113.76090380999813,53555.6716944 2023-05-26,07:22:10.000,146,11007060,13125,0,1685085729,13114.55846118999,113.77500207000412,53555.6018232 2023-05-26,07:22:11.000,146,11007070,13165,0,1685085730,13114.58540643,113.75385467999877,53555.70663000001 2023-05-26,07:22:12.000,146,11007065,13285,0,1685085731,13114.61908797999,113.76090380999813,53555.76951408 2023-05-26,07:22:13.000,146,11007055,13125,0,1685085732,13114.64603322,113.74680554999941,53555.69964288 2023-05-26,07:22:14.000,146,11007061,13005,0,1685085733,13114.61908797999,113.78205120000348,53555.75553984001 2023-05-26,07:22:15.000,146,11007108,13125,0,1685085734,13114.55846118999,113.80319859000156,53555.71361712 2023-05-26,07:22:16.000,146,11007034,13245,0,1685085735,13114.57867011999,113.81729685000028,53555.74855272 2023-05-26,07:22:17.000,146,11007067,13085,0,1685085736,13114.63929690999,113.77500207000412,53555.82541104001 2023-05-26,07:22:18.000,146,11007082,13205,0,1685085737,13114.571933809995,113.81729685000028,53555.77650120001 2023-05-26,07:22:19.000,146,11007053,13085,0,1685085738,13114.59887904999,113.76090380999813,53555.83938528 2023-05-26,07:22:20.000,146,11007060,12965,0,1685085739,13114.59887904999,113.7961494600022,53555.83938528 2023-05-26,07:22:21.000,146,11007132,13085,0,1685085740,13114.612351669995,113.78205120000348,53555.90925648 2023-05-26,07:22:22.000,146,11007086,13085,0,1685085741,13114.55846118999,113.78205120000348,53555.853359520006 2023-05-26,07:22:23.000,146,11007096,13165,0,1685085742,13114.54498857,113.7961494600022,53555.89528224001 2023-05-26,07:22:24.000,146,11007080,13445,0,1685085743,13114.48436178,113.78910033000284,53555.88829512 2023-05-26,07:22:25.000,146,11007067,13045,0,1685085744,13114.430471299995,113.77500207000412,53555.87432088001 2023-05-26,07:22:26.000,146,11007073,13365,0,1685085745,13114.45741653999,113.81024772000092,53555.93720496 2023-05-26,07:22:27.000,146,11007052,13205,0,1685085746,13114.49783439999,113.74680554999941,53555.9861148 2023-05-26,07:22:28.000,146,11007065,13085,0,1685085747,13114.44394392,113.7961494600022,53556.01406328001 2023-05-26,07:22:29.000,146,11007034,12845,0,1685085748,13114.35637188999,113.74680554999941,53555.902269360005 2023-05-26,07:22:30.000,146,11007084,13285,0,1685085749,13114.40352606,113.74680554999941,53555.93720496 2023-05-26,07:22:31.000,146,11007060,13085,0,1685085750,13114.34289927,113.73975642000005,53556.01406328001 2023-05-26,07:22:32.000,146,11007025,13045,0,1685085751,13114.262063549999,113.73975642000005,53555.93021784 2023-05-26,07:22:33.000,146,11007108,13045,0,1685085752,13114.309217719994,113.70451077000325,53556.021050400006 2023-05-26,07:22:34.000,146,11007057,13085,0,1685085753,13114.25532723999,113.71860903000197,53556.06297312001 2023-05-26,07:22:35.000,146,11007045,13045,0,1685085754,13114.194700449989,113.6974616400039,53556.03502464 2023-05-26,07:22:36.000,146,11007065,13405,0,1685085755,13114.140809969998,113.71155990000261,53556.04201176001 2023-05-26,07:22:37.000,146,11007096,13365,0,1685085756,13114.080183179998,113.6833633799979,53555.99310192001 2023-05-26,07:22:38.000,146,11007058,13365,0,1685085757,13114.059974249998,113.69041251000453,53556.01406328001 2023-05-26,07:22:39.000,146,11007039,13245,0,1685085758,13114.066710559993,113.6833633799979,53556.02803752 2023-05-26,07:22:40.000,146,11007084,13285,0,1685085759,13114.039765319998,113.64106860000174,53556.021050400006 2023-05-26,07:22:41.000,146,11007071,13125,0,1685085760,13113.945456979993,113.66221598999982,53555.94419208001 2023-05-26,07:22:42.000,146,11007059,13205,0,1685085761,13113.918511739997,113.61992121000367,53555.99310192001 2023-05-26,07:22:43.000,146,11007089,12925,0,1685085762,13113.931984360002,113.59172468999896,53556.02803752 2023-05-26,07:22:44.000,146,11007091,13125,0,1685085763,13113.878093879997,113.55647904000216,53556.02803752 2023-05-26,07:22:45.000,146,11007080,13165,0,1685085764,13113.851148640002,113.50008600000001,53556.021050400006 2023-05-26,07:22:46.000,146,11007047,13005,0,1685085765,13113.736631369997,113.50008600000001,53555.89528224001 2023-05-26,07:22:47.000,146,11007050,13285,0,1685085766,13113.716422439997,113.49303687000065,53555.92323072001 2023-05-26,07:22:48.000,146,11007049,13125,0,1685085767,13113.750103990002,113.4366438299985,53555.93720496 2023-05-26,07:22:49.000,146,11007043,13285,0,1685085768,13113.736631369997,113.40844731000107,53555.951179200005 2023-05-26,07:22:50.000,146,11007086,13165,0,1685085769,13113.649059340001,113.38025079000363,53555.9162436 2023-05-26,07:22:51.000,146,11007050,13245,0,1685085770,13113.622114099991,113.34500513999956,53555.9162436 2023-05-26,07:22:52.000,146,11007029,12925,0,1685085771,13113.622114099991,113.28156296999805,53555.94419208001 2023-05-26,07:22:53.000,146,11007072,13205,0,1685085772,13113.622114099991,113.24631732000125,53555.965153439996 2023-05-26,07:22:54.000,146,11007061,13245,0,1685085773,13113.50759683,113.21812080000382,53555.93021784 2023-05-26,07:22:55.000,146,11007066,13125,0,1685085774,13113.393079559995,113.21812080000382,53555.881308 2023-05-26,07:22:56.000,146,11007074,12925,0,1685085775,13113.33918907999,113.21812080000382,53555.853359520006 2023-05-26,07:22:57.000,146,11007094,13285,0,1685085776,13113.352661699995,113.17582602000039,53555.94419208001 2023-05-26,07:22:58.000,146,11007080,13285,0,1685085777,13113.31898014999,113.13353124000423,53555.902269360005 2023-05-26,07:22:59.000,146,11007045,13205,0,1685085778,13113.332452769995,113.13353124000423,53555.92323072001 2023-05-26,07:23:00.000,146,11007068,13005,0,1685085779,13113.25835335999,113.07008907000272,53555.853359520006 2023-05-26,07:23:01.000,146,11007099,13205,0,1685085780,13113.22467181,113.04189254999801,53555.853359520006 2023-05-26,07:23:02.000,146,11007044,13405,0,1685085781,13113.14383609,113.00664690000121,53555.80444968001 2023-05-26,07:23:03.000,146,11007069,13085,0,1685085782,13113.13709977999,112.96435211999778,53555.81842392 2023-05-26,07:23:04.000,146,11007041,13085,0,1685085783,13113.130363469994,112.9432047299997,53555.832398160004 2023-05-26,07:23:05.000,146,11007065,13285,0,1685085784,13113.049527749994,112.92910647000099,53555.72759136001 2023-05-26,07:23:06.000,146,11007033,13245,0,1685085785,13113.03605512999,112.87271342999884,53555.72759136001 2023-05-26,07:23:07.000,146,11007047,13365,0,1685085786,13113.063000369999,112.86566429999948,53555.86034664 2023-05-26,07:23:08.000,146,11007080,13085,0,1685085787,13113.022582509999,112.82336952000333,53555.82541104001 2023-05-26,07:23:09.000,146,11007094,13125,0,1685085788,13112.988900959994,112.80222212999797,53555.832398160004 2023-05-26,07:23:10.000,146,11007060,13005,0,1685085789,13112.928274169994,112.7458290900031,53555.72759136001 2023-05-26,07:23:11.000,146,11007079,13245,0,1685085790,13112.894592619989,112.71763256999839,53555.71361712 2023-05-26,07:23:12.000,146,11007046,13285,0,1685085791,13112.820493209998,112.67533779000223,53555.69265576 2023-05-26,07:23:13.000,146,11007051,13205,0,1685085792,13112.827229519993,112.6330430099988,53555.71361712 2023-05-26,07:23:14.000,146,11007027,13125,0,1685085793,13112.847438449993,112.59074823000265,53555.72759136001 2023-05-26,07:23:15.000,146,11007077,13085,0,1685085794,13112.807020589993,112.57664997000393,53555.69265576 2023-05-26,07:23:16.000,146,11007046,13565,0,1685085795,13112.759866419998,112.51320780000242,53555.63675880001 2023-05-26,07:23:17.000,146,11007062,12925,0,1685085796,13112.719448559998,112.50615867000306,53555.63675880001 2023-05-26,07:23:18.000,146,11007055,13125,0,1685085797,13112.685767009993,112.47091301999899,53555.664707280004 2023-05-26,07:23:19.000,146,11007057,13285,0,1685085798,13112.699239629997,112.44976563000091,53555.65073304 2023-05-26,07:23:20.000,146,11007042,13125,0,1685085799,13112.692503320002,112.40042171999812,53555.6716944 2023-05-26,07:23:21.000,146,11007066,12925,0,1685085800,13112.598194979997,112.41451998000412,53555.58086184 2023-05-26,07:23:22.000,146,11007038,13125,0,1685085801,13112.598194979997,112.34402868000325,53555.615797440005 2023-05-26,07:23:23.000,146,11007052,13325,0,1685085802,13112.611667600002,112.33697955000389,53555.64374592 2023-05-26,07:23:24.000,146,11007048,13205,0,1685085803,13112.571249740002,112.30173389999982,53555.64374592 2023-05-26,07:23:25.000,146,11007072,12965,0,1685085804,13112.537568189997,112.30878302999918,53555.615797440005 2023-05-26,07:23:26.000,146,11007074,13205,0,1685085805,13112.476941399997,112.25943912000366,53555.517977760006 2023-05-26,07:23:27.000,146,11007016,13045,0,1685085806,13112.463468779992,112.28058651000174,53555.50400352 2023-05-26,07:23:28.000,146,11007037,13125,0,1685085807,13112.470205090001,112.27353738000238,53555.53893912001 2023-05-26,07:23:29.000,146,11007074,12925,0,1685085808,13112.436523539996,112.28058651000174,53555.54592624 2023-05-26,07:23:30.000,146,11007080,12965,0,1685085809,13112.355687819996,112.26648825000302,53555.42015808001 2023-05-26,07:23:31.000,146,11007043,13245,0,1685085810,13112.416314609996,112.27353738000238,53555.47605504 2023-05-26,07:23:32.000,146,11007086,13125,0,1685085811,13112.423050919992,112.25943912000366,53555.52496488 2023-05-26,07:23:33.000,146,11007140,13125,0,1685085812,13112.382633059991,112.25943912000366,53555.497016400004 2023-05-26,07:23:34.000,146,11007049,13045,0,1685085813,13112.295061029996,112.23829172999831,53555.497016400004 2023-05-26,07:23:35.000,146,11007088,13205,0,1685085814,13112.26811579,112.25943912000366,53555.462080799996 2023-05-26,07:23:36.000,146,11007062,13085,0,1685085815,13112.14012589999,112.26648825000302,53555.399196720005 2023-05-26,07:23:37.000,146,11007049,13005,0,1685085816,13112.09970803999,112.2876356400011,53555.34329976001 2023-05-26,07:23:38.000,146,11007063,13125,0,1685085817,13112.14012589999,112.26648825000302,53555.448106560005 2023-05-26,07:23:39.000,146,11007086,13285,0,1685085818,13112.153598519995,112.26648825000302,53555.37823536 2023-05-26,07:23:40.000,146,11007015,13205,0,1685085819,13112.092971729995,112.28058651000174,53555.4271452 2023-05-26,07:23:41.000,146,11007113,13325,0,1685085820,13112.03908124999,112.2523899900043,53555.399196720005 2023-05-26,07:23:42.000,146,11007127,13285,0,1685085821,13111.971718149995,112.23124259999895,53555.350286880006 2023-05-26,07:23:43.000,146,11007086,13165,0,1685085822,13111.95824552999,112.2523899900043,53555.357274 2023-05-26,07:23:44.000,146,11007056,12965,0,1685085823,13111.870673499994,112.28058651000174,53555.350286880006 2023-05-26,07:23:45.000,146,11007106,13045,0,1685085824,13111.796574089989,112.30173389999982,53555.329325520004 2023-05-26,07:23:46.000,146,11007044,13085,0,1685085825,13111.769628849994,112.30173389999982,53555.280415680005 2023-05-26,07:23:47.000,146,11007072,13045,0,1685085826,13111.810046709994,112.27353738000238,53555.294389919996 2023-05-26,07:23:48.000,146,11007080,13205,0,1685085827,13111.783101469999,112.2876356400011,53555.26644144 2023-05-26,07:23:49.000,146,11007156,13205,0,1685085828,13111.709002059994,112.27353738000238,53555.231505840005 2023-05-26,07:23:50.000,146,11007088,13365,0,1685085829,13111.735947299989,112.26648825000302,53555.23849296 2023-05-26,07:23:51.000,146,11007074,13125,0,1685085830,13111.682056819998,112.27353738000238,53555.231505840005 2023-05-26,07:23:52.000,146,11007083,12925,0,1685085831,13111.628166339993,112.2523899900043,53555.19657024 2023-05-26,07:23:53.000,146,11007088,13445,0,1685085832,13111.682056819998,112.21714434000023,53555.2175316 2023-05-26,07:23:54.000,146,11007112,13245,0,1685085833,13111.675320509989,112.23829172999831,53555.25945432 2023-05-26,07:23:55.000,146,11007068,12925,0,1685085834,13111.675320509989,112.22419346999959,53555.19657024 2023-05-26,07:23:56.000,146,11007107,13205,0,1685085835,13111.668584199993,112.20304608000151,53555.161634640004 2023-05-26,07:23:57.000,146,11007048,13165,0,1685085836,13111.715738369989,112.21009521000087,53555.182596000006 2023-05-26,07:23:58.000,146,11007065,13205,0,1685085837,13111.668584199993,112.21714434000023,53555.13368616001 2023-05-26,07:23:59.000,146,11007059,12925,0,1685085838,13111.688793129993,112.20304608000151,53555.182596000006 2023-05-26,07:24:00.000,146,11007073,13165,0,1685085839,13111.709002059994,112.20304608000151,53555.126699039996 2023-05-26,07:24:01.000,146,11007075,13125,0,1685085840,13111.668584199993,112.19599695000215,53555.09176344 2023-05-26,07:24:02.000,146,11007069,13285,0,1685085841,13111.702265749998,112.1889478200028,53555.07080208 2023-05-26,07:24:03.000,146,11007097,12765,0,1685085842,13111.661847889998,112.17484956000408,53555.04984072 2023-05-26,07:24:04.000,146,11007079,13125,0,1685085843,13111.729210989994,112.14665303999936,53555.13368616001 2023-05-26,07:24:05.000,146,11007018,12845,0,1685085844,13111.682056819998,112.15370216999872,53555.13368616001 2023-05-26,07:24:06.000,146,11007064,13245,0,1685085845,13111.668584199993,112.14665303999936,53555.07080208 2023-05-26,07:24:07.000,146,11007071,13125,0,1685085846,13111.648375269993,112.12550565000129,53555.0428536 2023-05-26,07:24:08.000,146,11007041,13085,0,1685085847,13111.634902649988,112.16075129999808,53555.0777892 2023-05-26,07:24:09.000,146,11007098,13045,0,1685085848,13111.655111579988,112.12550565000129,53555.08477632001 2023-05-26,07:24:10.000,146,11007080,13245,0,1685085849,13111.621430029998,112.18189869000344,53555.063814960005 2023-05-26,07:24:11.000,146,11007041,13165,0,1685085850,13111.621430029998,112.12550565000129,53555.0777892 2023-05-26,07:24:12.000,146,11007041,13245,0,1685085851,13111.648375269993,112.15370216999872,53555.07080208 2023-05-26,07:24:13.000,146,11007083,13365,0,1685085852,13111.655111579988,112.10435826000321,53555.11971192 2023-05-26,07:24:14.000,146,11007057,13285,0,1685085853,13111.621430029998,112.15370216999872,53555.04984072 2023-05-26,07:24:15.000,146,11007041,13245,0,1685085854,13111.574275859988,112.11140739000257,53555.04984072 2023-05-26,07:24:16.000,146,11007054,13245,0,1685085855,13111.587748479993,112.10435826000321,53555.063814960005 2023-05-26,07:24:17.000,146,11007065,13125,0,1685085856,13111.520385379998,112.09730913000385,53554.98695664001 2023-05-26,07:24:18.000,146,11007046,13125,0,1685085857,13111.506912759993,112.05501435000042,53554.98695664001 2023-05-26,07:24:19.000,146,11007107,13165,0,1685085858,13111.607957409993,112.0409160900017,53555.0777892 2023-05-26,07:24:20.000,146,11007104,13285,0,1685085859,13111.506912759993,112.0761617399985,53555.02887936 2023-05-26,07:24:21.000,146,11007098,13205,0,1685085860,13111.473231210002,112.0409160900017,53554.993943760004 2023-05-26,07:24:22.000,146,11007085,13085,0,1685085861,13111.486703829993,112.0056704400049,53554.98695664001 2023-05-26,07:24:23.000,146,11007081,13325,0,1685085862,13111.493440140002,111.97042479000083,53554.96599528001 2023-05-26,07:24:24.000,146,11007020,13085,0,1685085863,13111.486703829993,111.9422282700034,53555.00093088 2023-05-26,07:24:25.000,146,11007067,13125,0,1685085864,13111.392395490002,111.92108087999804,53554.97996952 2023-05-26,07:24:26.000,146,11007076,13165,0,1685085865,13111.399131799997,111.92813001000468,53555.00093088 2023-05-26,07:24:27.000,146,11007080,13325,0,1685085866,13111.426077039992,111.87173697000253,53555.05682784001 2023-05-26,07:24:28.000,146,11007116,13205,0,1685085867,13111.426077039992,111.85763871000381,53555.0428536 2023-05-26,07:24:29.000,146,11007121,13165,0,1685085868,13111.392395490002,111.80829480000102,53555.0777892 2023-05-26,07:24:30.000,146,11007072,13285,0,1685085869,13111.378922869997,111.78714741000294,53555.014905120006 2023-05-26,07:24:31.000,146,11007082,13045,0,1685085870,13111.311559770002,111.78009828000359,53554.9729824 2023-05-26,07:24:32.000,146,11007054,13045,0,1685085871,13111.331768700002,111.74485262999951,53554.95202104 2023-05-26,07:24:33.000,146,11007041,13245,0,1685085872,13111.365450249992,111.66731219999929,53554.993943760004 2023-05-26,07:24:34.000,146,11007091,13405,0,1685085873,13111.338505009997,111.61796829000377,53555.00093088 2023-05-26,07:24:35.000,146,11007098,12965,0,1685085874,13111.311559770002,111.58977176999906,53555.00791800001 2023-05-26,07:24:36.000,146,11007083,13605,0,1685085875,13111.284614529992,111.56862438000098,53554.993943760004 2023-05-26,07:24:37.000,146,11007123,13205,0,1685085876,13111.304823459992,111.55452612000227,53555.00791800001 2023-05-26,07:24:38.000,146,11007073,13365,0,1685085877,13111.244196669992,111.53337873000419,53554.98695664001 2023-05-26,07:24:39.000,146,11007066,12965,0,1685085878,13111.223987739992,111.50518220999948,53555.014905120006 2023-05-26,07:24:40.000,146,11007100,13005,0,1685085879,13111.203778809991,111.4840348200014,53554.98695664001 2023-05-26,07:24:41.000,146,11007055,13125,0,1685085880,13111.095997849996,111.4840348200014,53554.9729824 2023-05-26,07:24:42.000,146,11007022,13125,0,1685085881,13111.122943089991,111.47698569000204,53554.96599528001 2023-05-26,07:24:43.000,146,11007083,13125,0,1685085882,13111.1296794,111.42764177999925,53555.04984072 2023-05-26,07:24:44.000,146,11007059,13005,0,1685085883,13111.10947047,111.44174003999797,53555.014905120006 2023-05-26,07:24:45.000,146,11007063,13485,0,1685085884,13111.062316299991,111.43469090999861,53554.97996952 2023-05-26,07:24:46.000,146,11007076,13245,0,1685085885,13110.96800796,111.4487891700046,53554.86817560001 2023-05-26,07:24:47.000,146,11007052,13125,0,1685085886,13111.00168950999,111.42059264999989,53554.88214984 2023-05-26,07:24:48.000,146,11007066,13245,0,1685085887,13110.96800796,111.44174003999797,53554.87516272 2023-05-26,07:24:49.000,146,11007055,13405,0,1685085888,13110.974744269995,111.42059264999989,53554.91708544001 2023-05-26,07:24:50.000,146,11007055,13005,0,1685085889,13110.90738117,111.4487891700046,53554.91708544001 2023-05-26,07:24:51.000,146,11007118,13085,0,1685085890,13110.88043592999,111.45583830000396,53554.896124080005 2023-05-26,07:24:52.000,146,11007075,12885,0,1685085891,13110.893908549995,111.4487891700046,53554.92407256 2023-05-26,07:24:53.000,146,11007069,13325,0,1685085892,13110.82654545,111.47698569000204,53554.88913696001 2023-05-26,07:24:54.000,146,11007103,13125,0,1685085893,13110.77939127999,111.50518220999948,53554.86118848 2023-05-26,07:24:55.000,146,11007068,13125,0,1685085894,13110.671610319994,111.5192804699982,53554.777343040005 2023-05-26,07:24:56.000,146,11007076,13205,0,1685085895,13110.671610319994,111.51223133999883,53554.791317279996 2023-05-26,07:24:57.000,146,11007059,13245,0,1685085896,13110.671610319994,111.46993656000268,53554.826252880004 2023-05-26,07:24:58.000,146,11007057,13325,0,1685085897,13110.644665079999,111.47698569000204,53554.77035592001 2023-05-26,07:24:59.000,146,11007090,13085,0,1685085898,13110.63792876999,111.4487891700046,53554.79830440001 2023-05-26,07:25:00.000,146,11007116,13285,0,1685085899,13110.610983529994,111.46288743000332,53554.791317279996 2023-05-26,07:25:01.000,146,11007053,13085,0,1685085900,13110.590774599994,111.47698569000204,53554.74939456001 2023-05-26,07:25:02.000,146,11007030,13085,0,1685085901,13110.631192459994,111.4487891700046,53554.75638168 2023-05-26,07:25:03.000,146,11007026,13005,0,1685085902,13110.584038289999,111.42764177999925,53554.777343040005 2023-05-26,07:25:04.000,146,11007054,12925,0,1685085903,13110.597510909989,111.41354352000053,53554.74939456001 2023-05-26,07:25:05.000,146,11007098,13125,0,1685085904,13110.563829359999,111.4487891700046,53554.72144608001 2023-05-26,07:25:06.000,146,11007090,13285,0,1685085905,13110.543620429999,111.42059264999989,53554.6934976 2023-05-26,07:25:07.000,146,11007103,13165,0,1685085906,13110.570565669994,111.37829787000373,53554.70048472001 2023-05-26,07:25:08.000,146,11007104,13125,0,1685085907,13110.61771983999,111.37829787000373,53554.71445896 2023-05-26,07:25:09.000,146,11007059,12925,0,1685085908,13110.644665079999,111.37124874000438,53554.74240744 2023-05-26,07:25:10.000,146,11007056,12965,0,1685085909,13110.61771983999,111.37829787000373,53554.67253624001 2023-05-26,07:25:11.000,146,11007089,13285,0,1685085910,13110.590774599994,111.40649439000117,53554.63061352001 2023-05-26,07:25:12.000,146,11007050,13245,0,1685085911,13110.631192459994,111.39944526000181,53554.55375520001 2023-05-26,07:25:13.000,146,11007091,13205,0,1685085912,13110.671610319994,111.32190483000159,53554.64458776 2023-05-26,07:25:14.000,146,11007053,13285,0,1685085913,13110.691819249994,111.37124874000438,53554.6934976 2023-05-26,07:25:15.000,146,11007082,13165,0,1685085914,13110.67834662999,111.37124874000438,53554.63061352001 2023-05-26,07:25:16.000,146,11007064,13205,0,1685085915,13110.70529187,111.35715047999838,53554.679523360006 2023-05-26,07:25:17.000,146,11007050,13125,0,1685085916,13110.712028179994,111.36419960999774,53554.70747184 2023-05-26,07:25:18.000,146,11007113,12965,0,1685085917,13110.68508294,111.32190483000159,53554.67253624001 2023-05-26,07:25:19.000,146,11007035,13605,0,1685085918,13110.7255008,111.3360030900003,53554.68651048 2023-05-26,07:25:20.000,146,11007047,13165,0,1685085919,13110.772654969995,111.30075744000351,53554.67253624001 2023-05-26,07:25:21.000,146,11007074,12925,0,1685085920,13110.712028179994,111.27961004999815,53554.67253624001 2023-05-26,07:25:22.000,146,11007076,12925,0,1685085921,13110.7255008,111.30075744000351,53554.59567792 2023-05-26,07:25:23.000,146,11007062,13045,0,1685085922,13110.84675438,111.28665918000479,53554.71445896 2023-05-26,07:25:24.000,146,11007070,13325,0,1685085923,13110.82654545,111.27961004999815,53554.73542032 2023-05-26,07:25:25.000,146,11007060,13165,0,1685085924,13110.86696331,111.25141353000072,53554.73542032 2023-05-26,07:25:26.000,146,11007063,12965,0,1685085925,13110.81980913999,111.25141353000072,53554.67253624001 2023-05-26,07:25:27.000,146,11007066,13365,0,1685085926,13110.86696331,111.25141353000072,53554.777343040005 2023-05-26,07:25:28.000,146,11007112,13285,0,1685085927,13110.92085378999,111.25141353000072,53554.77035592001 2023-05-26,07:25:29.000,146,11007078,13085,0,1685085928,13110.94106271999,111.25141353000072,53554.84022712001 2023-05-26,07:25:30.000,146,11007064,12925,0,1685085929,13110.934326409995,111.21616788000392,53554.83324 2023-05-26,07:25:31.000,146,11007094,13125,0,1685085930,13111.02189843999,111.19502048999857,53554.81926576001 2023-05-26,07:25:32.000,146,11007065,13125,0,1685085931,13111.1296794,111.237315270002,53554.93804680001 2023-05-26,07:25:33.000,146,11007116,13125,0,1685085932,13111.190306190001,111.20206961999793,53554.945033920005 2023-05-26,07:25:34.000,146,11007078,12885,0,1685085933,13111.176833569996,111.23026614000264,53554.93105968 2023-05-26,07:25:35.000,146,11007073,13005,0,1685085934,13111.197042499996,111.20911875000456,53554.88913696001 2023-05-26,07:25:36.000,146,11007101,13205,0,1685085935,13111.277878219997,111.25141353000072,53554.959008159996 2023-05-26,07:25:37.000,146,11007102,13165,0,1685085936,13111.298087149997,111.25141353000072,53555.00093088 2023-05-26,07:25:38.000,146,11007034,13125,0,1685085937,13111.365450249992,111.25141353000072,53555.0428536 2023-05-26,07:25:39.000,146,11007081,13125,0,1685085938,13111.385659179992,111.24436440000136,53555.15464752001 2023-05-26,07:25:40.000,146,11007052,13245,0,1685085939,13111.419340729997,111.29370831000415,53555.19657024 2023-05-26,07:25:41.000,146,11007119,13285,0,1685085940,13111.466494899993,111.32895396000094,53555.13368616001 2023-05-26,07:25:42.000,146,11007095,13445,0,1685085941,13111.486703829993,111.35010134999902,53555.24548008 2023-05-26,07:25:43.000,146,11007038,13085,0,1685085942,13111.567539549993,111.36419960999774,53555.25945432 2023-05-26,07:25:44.000,146,11007134,13085,0,1685085943,13111.594484789988,111.43469090999861,53555.30137704001 2023-05-26,07:25:45.000,146,11007063,13125,0,1685085944,13111.628166339993,111.46288743000332,53555.31535128 2023-05-26,07:25:46.000,146,11007058,13085,0,1685085945,13111.695529439989,111.52632960000483,53555.37823536 2023-05-26,07:25:47.000,146,11007040,13005,0,1685085946,13111.87740980999,111.50518220999948,53555.52496488 2023-05-26,07:25:48.000,146,11007113,13245,0,1685085947,13111.890882429994,111.51223133999883,53555.566887600005 2023-05-26,07:25:49.000,146,11007117,13245,0,1685085948,13111.95824552999,111.5192804699982,53555.60881032001 2023-05-26,07:25:50.000,146,11007090,13285,0,1685085949,13111.991927079995,111.56157525000162,53555.64374592 2023-05-26,07:25:51.000,146,11007116,13285,0,1685085950,13112.032344939995,111.56157525000162,53555.69265576 2023-05-26,07:25:52.000,146,11007073,13005,0,1685085951,13112.072762799995,111.61796829000377,53555.72060424 2023-05-26,07:25:53.000,146,11007081,13205,0,1685085952,13112.14686221,111.60387002999778,53555.76252696 2023-05-26,07:25:54.000,146,11007099,13205,0,1685085953,13112.24117054999,111.62501742000313,53555.89528224001 2023-05-26,07:25:55.000,146,11007075,13165,0,1685085954,13112.342215199991,111.64616481000121,53555.965153439996 2023-05-26,07:25:56.000,146,11007084,12965,0,1685085955,13112.409578300001,111.61796829000377,53556.09092160001 2023-05-26,07:25:57.000,146,11007056,13085,0,1685085956,13112.449996160001,111.66026306999993,53556.06297312001 2023-05-26,07:25:58.000,146,11007132,13245,0,1685085957,13112.551040810002,111.66731219999929,53556.14681856 2023-05-26,07:25:59.000,146,11007076,13245,0,1685085958,13112.625140219992,111.61796829000377,53556.25162536 2023-05-26,07:26:00.000,146,11007033,13125,0,1685085959,13112.685767009993,111.64616481000121,53556.3005352 2023-05-26,07:26:01.000,146,11007081,12885,0,1685085960,13112.705975939993,111.68845959000464,53556.25162536 2023-05-26,07:26:02.000,146,11007076,13125,0,1685085961,13112.766602729993,111.71665611000208,53556.384380640004 2023-05-26,07:26:03.000,146,11007049,12885,0,1685085962,13112.874383689988,111.695508720004,53556.524123040006 2023-05-26,07:26:04.000,146,11007014,13005,0,1685085963,13112.908065239993,111.67436132999865,53556.59399424001 2023-05-26,07:26:05.000,146,11007119,12885,0,1685085964,13112.948483099994,111.73780350000015,53556.61495560001 2023-05-26,07:26:06.000,146,11007090,13325,0,1685085965,13112.914801549989,111.70255785000336,53556.60796848 2023-05-26,07:26:07.000,146,11007112,13325,0,1685085966,13112.955219409989,111.67436132999865,53556.691813920006 2023-05-26,07:26:08.000,146,11007062,13365,0,1685085967,13113.03605512999,111.68845959000464,53556.754698 2023-05-26,07:26:09.000,146,11007082,13205,0,1685085968,13113.089945609994,111.681410459998,53556.80360784 2023-05-26,07:26:10.000,146,11007045,13205,0,1685085969,13113.12362716,111.68845959000464,53556.84553056 2023-05-26,07:26:11.000,146,11007071,12885,0,1685085970,13113.130363469994,111.64616481000121,53556.95033736001 2023-05-26,07:26:12.000,146,11007080,13205,0,1685085971,13113.21793549999,111.62501742000313,53557.06213128 2023-05-26,07:26:13.000,146,11007086,13005,0,1685085972,13113.23814442999,111.65321394000057,53557.1389896 2023-05-26,07:26:14.000,146,11007126,13205,0,1685085973,13113.26508967,111.63911568000185,53557.16693808001 2023-05-26,07:26:15.000,146,11007042,13445,0,1685085974,13113.271825979995,111.61091916000441,53557.14597672001 2023-05-26,07:26:16.000,146,11007046,13245,0,1685085975,13113.27856228999,111.61091916000441,53557.2088608 2023-05-26,07:26:17.000,146,11007093,13085,0,1685085976,13113.32571646,111.61796829000377,53557.292706240005 2023-05-26,07:26:18.000,146,11007064,13085,0,1685085977,13113.352661699995,111.56862438000098,53557.341616080004 2023-05-26,07:26:19.000,146,11007100,13245,0,1685085978,13113.40655218,111.53337873000419,53557.44642288 2023-05-26,07:26:20.000,146,11007050,13165,0,1685085979,13113.38634325,111.5474769900029,53557.460397120005 2023-05-26,07:26:21.000,146,11007098,13085,0,1685085980,13113.42002479999,111.53337873000419,53557.45341000001 2023-05-26,07:26:22.000,146,11007091,13085,0,1685085981,13113.453706349996,111.51223133999883,53557.58616528 2023-05-26,07:26:23.000,146,11007076,13045,0,1685085982,13113.46717897,111.4840348200014,53557.60712664 2023-05-26,07:26:24.000,146,11007077,12845,0,1685085983,13113.521069449991,111.4840348200014,53557.64206224 2023-05-26,07:26:25.000,146,11007097,13125,0,1685085984,13113.46044265999,111.4487891700046,53557.61411376 2023-05-26,07:26:26.000,146,11007100,13325,0,1685085985,13113.494124209996,111.39944526000181,53557.70494632 2023-05-26,07:26:27.000,146,11007095,13205,0,1685085986,13113.561487309991,111.37124874000438,53557.795778880005 2023-05-26,07:26:28.000,146,11007077,13085,0,1685085987,13113.541278379991,111.32895396000094,53557.88661144001 2023-05-26,07:26:29.000,146,11007078,13005,0,1685085988,13113.588432550001,111.32190483000159,53557.914559920006 2023-05-26,07:26:30.000,146,11007075,13045,0,1685085989,13113.52780576,111.28665918000479,53557.94949552 2023-05-26,07:26:31.000,146,11007049,12845,0,1685085990,13113.521069449991,111.24436440000136,53557.88661144001 2023-05-26,07:26:32.000,146,11007115,13045,0,1685085991,13113.48065158999,111.20206961999793,53557.914559920006 2023-05-26,07:26:33.000,146,11007064,13205,0,1685085992,13113.52780576,111.17387310000049,53557.97045688 2023-05-26,07:26:34.000,146,11007071,12965,0,1685085993,13113.588432550001,111.13157832000434,53558.07526368001 2023-05-26,07:26:35.000,146,11007030,13285,0,1685085994,13113.581696239991,111.08223441000155,53558.1171864 2023-05-26,07:26:36.000,146,11007075,13285,0,1685085995,13113.554750999996,111.03289049999876,53558.1870576 2023-05-26,07:26:37.000,146,11007087,13005,0,1685085996,13113.500860519991,110.97649746000388,53558.08923792 2023-05-26,07:26:38.000,146,11007039,12965,0,1685085997,13113.534542069996,110.9905957200026,53558.15212200001 2023-05-26,07:26:39.000,146,11007081,13165,0,1685085998,13113.561487309991,110.9271535500011,53558.1870576 2023-05-26,07:26:40.000,146,11007119,13165,0,1685085999,13113.554750999996,110.8778096399983,53558.21500608 2023-05-26,07:26:41.000,146,11007065,13205,0,1685086000,13113.494124209996,110.85666225000023,53558.201031840006 2023-05-26,07:26:42.000,146,11007115,13165,0,1685086001,13113.500860519991,110.82846573000279,53558.24295456001 2023-05-26,07:26:43.000,146,11007048,13205,0,1685086002,13113.608641480001,110.81436747000407,53558.35474848 2023-05-26,07:26:44.000,146,11007065,13165,0,1685086003,13113.581696239991,110.75797443000192,53558.347761360004 2023-05-26,07:26:45.000,146,11007031,13285,0,1685086004,13113.615377789996,110.70863051999913,53558.34077424001 2023-05-26,07:26:46.000,146,11007065,13125,0,1685086005,13113.649059340001,110.71567964999849,53558.396671200004 2023-05-26,07:26:47.000,146,11007099,13165,0,1685086006,13113.696213509997,110.69453226000041,53558.42461968 2023-05-26,07:26:48.000,146,11007092,13005,0,1685086007,13113.676004579997,110.65928661000362,53558.44558104 2023-05-26,07:26:49.000,146,11007071,13125,0,1685086008,13113.716422439997,110.61699183000019,53558.501478 2023-05-26,07:26:50.000,146,11007091,13205,0,1685086009,13113.702949819992,110.6310900899989,53558.50846512001 2023-05-26,07:26:51.000,146,11007061,13245,0,1685086010,13113.716422439997,110.59584444000211,53558.52942648001 2023-05-26,07:26:52.000,146,11007103,13045,0,1685086011,13113.830939710002,110.56764792000467,53558.57833632001 2023-05-26,07:26:53.000,146,11007067,13165,0,1685086012,13113.810730780002,110.51830401000188,53558.66916888 2023-05-26,07:26:54.000,146,11007077,13165,0,1685086013,13113.817467089997,110.51830401000188,53558.634233280005 2023-05-26,07:26:55.000,146,11007073,13085,0,1685086014,13113.790521850002,110.51125488000253,53558.62025904 2023-05-26,07:26:56.000,146,11007088,13365,0,1685086015,13113.770312920002,110.47600922999845,53558.634233280005 2023-05-26,07:26:57.000,146,11007085,13285,0,1685086016,13113.817467089997,110.44781271000102,53558.69013024 2023-05-26,07:26:58.000,146,11007052,13405,0,1685086017,13113.810730780002,110.41961619000358,53558.76000144 2023-05-26,07:26:59.000,146,11007065,13285,0,1685086018,13113.655795649996,110.45486184000038,53558.67615600001 2023-05-26,07:27:00.000,146,11007047,13005,0,1685086019,13113.797258159997,110.36322315000143,53558.72506584001 2023-05-26,07:27:01.000,146,11007084,13085,0,1685086020,13113.803994469992,110.37732141000015,53558.84384688001 2023-05-26,07:27:02.000,146,11007093,13085,0,1685086021,13113.803994469992,110.37027228000079,53558.84384688001 2023-05-26,07:27:03.000,146,11007057,13245,0,1685086022,13113.777049229997,110.31387923999864,53558.899743840004 2023-05-26,07:27:04.000,146,11007081,13205,0,1685086023,13113.770312920002,110.34912489000271,53558.94865368 2023-05-26,07:27:05.000,146,11007051,13085,0,1685086024,13113.729895060002,110.34207576000335,53558.92769232 2023-05-26,07:27:06.000,146,11007084,13085,0,1685086025,13113.709686130002,110.34912489000271,53558.90673096 2023-05-26,07:27:07.000,146,11007130,13205,0,1685086026,13113.750103990002,110.320928369998,53559.00455064 2023-05-26,07:27:08.000,146,11007101,13125,0,1685086027,13113.750103990002,110.26453533000313,53559.10935744001 2023-05-26,07:27:09.000,146,11007115,13165,0,1685086028,13113.729895060002,110.24338793999777,53559.06044760001 2023-05-26,07:27:10.000,146,11007046,13085,0,1685086029,13113.716422439997,110.24338793999777,53559.13031880001 2023-05-26,07:27:11.000,146,11007066,13605,0,1685086030,13113.702949819992,110.26453533000313,53559.025512 2023-05-26,07:27:12.000,146,11007054,13125,0,1685086031,13113.729895060002,110.25748620000377,53559.03249912001 2023-05-26,07:27:13.000,146,11007076,13325,0,1685086032,13113.777049229997,110.25748620000377,53559.12333168 2023-05-26,07:27:14.000,146,11007091,13125,0,1685086033,13113.756840299997,110.26453533000313,53559.14429304 2023-05-26,07:27:15.000,146,11007104,13205,0,1685086034,13113.750103990002,110.27863359000185,53559.17922864001 2023-05-26,07:27:16.000,146,11007067,13085,0,1685086035,13113.743367679992,110.29978097999992,53559.17922864001 2023-05-26,07:27:17.000,146,11007078,13085,0,1685086036,13113.797258159997,110.29978097999992,53559.17224152 2023-05-26,07:27:18.000,146,11007089,13325,0,1685086037,13113.790521850002,110.31387923999864,53559.207177120006 2023-05-26,07:27:19.000,146,11007061,13245,0,1685086038,13113.750103990002,110.34207576000335,53559.27704832001 2023-05-26,07:27:20.000,146,11007064,13405,0,1685086039,13113.729895060002,110.34207576000335,53559.29800968001 2023-05-26,07:27:21.000,146,11007088,13285,0,1685086040,13113.662531959992,110.38437053999951,53559.235125600004 2023-05-26,07:27:22.000,146,11007068,13405,0,1685086041,13113.723158749992,110.41256706000422,53559.29102256 2023-05-26,07:27:23.000,146,11007093,13005,0,1685086042,13113.736631369997,110.38437053999951,53559.38884224 2023-05-26,07:27:24.000,146,11007089,13205,0,1685086043,13113.702949819992,110.41256706000422,53559.38185512 2023-05-26,07:27:25.000,146,11007069,13285,0,1685086044,13113.662531959992,110.4337144500023,53559.38185512 2023-05-26,07:27:26.000,146,11007090,13125,0,1685086045,13113.642323029992,110.4971566200038,53559.31198392 2023-05-26,07:27:27.000,146,11007064,13245,0,1685086046,13113.595168859996,110.51830401000188,53559.38884224 2023-05-26,07:27:28.000,146,11007051,13045,0,1685086047,13113.635586719996,110.51125488000253,53559.44473920001 2023-05-26,07:27:29.000,146,11007085,13365,0,1685086048,13113.655795649996,110.49010749000445,53559.50762328 2023-05-26,07:27:30.000,146,11007078,12965,0,1685086049,13113.581696239991,110.54650052999932,53559.472687680005 2023-05-26,07:27:31.000,146,11007091,13085,0,1685086050,13113.595168859996,110.56059878999804,53559.45172632 2023-05-26,07:27:32.000,146,11007110,12845,0,1685086051,13113.615377789996,110.58174618000339,53559.52858464 2023-05-26,07:27:33.000,146,11007093,13005,0,1685086052,13113.669268270001,110.58879531000275,53559.52858464 2023-05-26,07:27:34.000,146,11007024,13165,0,1685086053,13113.581696239991,110.6310900899989,53559.521597520004 2023-05-26,07:27:35.000,146,11007079,12925,0,1685086054,13113.574959929996,110.65928661000362,53559.570507360004 2023-05-26,07:27:36.000,146,11007111,13245,0,1685086055,13113.561487309991,110.69453226000041,53559.570507360004 2023-05-26,07:27:37.000,146,11007058,13085,0,1685086056,13113.608641480001,110.70863051999913,53559.640378560005 2023-05-26,07:27:38.000,146,11007094,13205,0,1685086057,13113.608641480001,110.77207269000064,53559.66832704 2023-05-26,07:27:39.000,146,11007062,13205,0,1685086058,13113.642323029992,110.77207269000064,53559.69627552 2023-05-26,07:27:40.000,146,11007038,12965,0,1685086059,13113.628850410001,110.82141660000343,53559.71723688 2023-05-26,07:27:41.000,146,11007066,13405,0,1685086060,13113.595168859996,110.81436747000407,53559.67531416 2023-05-26,07:27:42.000,146,11007070,13005,0,1685086061,13113.642323029992,110.84256399000151,53559.71723688 2023-05-26,07:27:43.000,146,11007104,13085,0,1685086062,13113.682740889992,110.84961312000087,53559.759159600006 2023-05-26,07:27:44.000,146,11007053,13125,0,1685086063,13113.723158749992,110.90600616000302,53559.74518536 2023-05-26,07:27:45.000,146,11007051,12965,0,1685086064,13113.662531959992,110.92010442000173,53559.66832704 2023-05-26,07:27:46.000,146,11007067,13045,0,1685086065,13113.716422439997,110.90600616000302,53559.69627552 2023-05-26,07:27:47.000,146,11007072,12965,0,1685086066,13113.790521850002,110.92010442000173,53559.808069440005 2023-05-26,07:27:48.000,146,11007070,13085,0,1685086067,13113.763576609992,110.96239919999789,53559.87095352001 2023-05-26,07:27:49.000,146,11007068,13165,0,1685086068,13113.817467089997,110.99764485000196,53559.84300504 2023-05-26,07:27:50.000,146,11007071,13125,0,1685086069,13113.830939710002,111.03993962999812,53559.88492776 2023-05-26,07:27:51.000,146,11007093,13005,0,1685086070,13113.817467089997,111.03993962999812,53559.84300504 2023-05-26,07:27:52.000,146,11007148,13285,0,1685086071,13113.790521850002,111.04698876000475,53559.78012096001 2023-05-26,07:27:53.000,146,11007098,13205,0,1685086072,13113.857884949997,111.06108702000347,53559.9338376 2023-05-26,07:27:54.000,146,11007099,13165,0,1685086073,13113.857884949997,111.06108702000347,53559.94082472 2023-05-26,07:27:55.000,146,11007095,13205,0,1685086074,13113.871357570002,111.1245291899977,53559.9338376 2023-05-26,07:27:56.000,146,11007076,13165,0,1685086075,13113.864621259992,111.0892835400009,53559.9338376 2023-05-26,07:27:57.000,146,11007050,13445,0,1685086076,13113.911775430002,111.0892835400009,53560.045631520006 2023-05-26,07:27:58.000,146,11007035,13005,0,1685086077,13113.878093879997,111.10338179999962,53560.05960576 2023-05-26,07:27:59.000,146,11007055,12925,0,1685086078,13113.938720669998,111.10338179999962,53560.03165728 2023-05-26,07:28:00.000,146,11007077,13285,0,1685086079,13113.931984360002,111.08223441000155,53560.045631520006 2023-05-26,07:28:01.000,146,11007102,13005,0,1685086080,13113.871357570002,111.11043092999898,53559.94082472 2023-05-26,07:28:02.000,146,11007069,13005,0,1685086081,13113.878093879997,111.1245291899977,53560.01768304001 2023-05-26,07:28:03.000,146,11007087,13285,0,1685086082,13113.958929599998,111.1245291899977,53560.1085156 2023-05-26,07:28:04.000,146,11007101,13125,0,1685086083,13113.958929599998,111.09633267000027,53560.11550272001 2023-05-26,07:28:05.000,146,11007093,13165,0,1685086084,13113.958929599998,111.10338179999962,53560.143451200005 2023-05-26,07:28:06.000,146,11007073,12845,0,1685086085,13113.898302809997,111.1245291899977,53560.073580000004 2023-05-26,07:28:07.000,146,11007056,13205,0,1685086086,13113.884830189992,111.15272571000241,53560.094541360006 2023-05-26,07:28:08.000,146,11007046,13165,0,1685086087,13113.905039119993,111.1245291899977,53560.1783868 2023-05-26,07:28:09.000,146,11007026,13165,0,1685086088,13113.871357570002,111.13157832000434,53560.143451200005 2023-05-26,07:28:10.000,146,11007053,13165,0,1685086089,13113.844412329992,111.10338179999962,53560.13646408001 2023-05-26,07:28:11.000,146,11007096,13005,0,1685086090,13113.803994469992,111.1386274500037,53560.13646408001 2023-05-26,07:28:12.000,146,11007131,13205,0,1685086091,13113.810730780002,111.06108702000347,53560.143451200005 2023-05-26,07:28:13.000,146,11007019,13085,0,1685086092,13113.763576609992,111.10338179999962,53560.143451200005 2023-05-26,07:28:14.000,146,11007055,13245,0,1685086093,13113.729895060002,111.10338179999962,53560.143451200005 2023-05-26,07:28:15.000,146,11007104,13125,0,1685086094,13113.635586719996,111.11748005999834,53560.12248984 2023-05-26,07:28:16.000,146,11007048,13285,0,1685086095,13113.635586719996,111.11748005999834,53560.12947696 2023-05-26,07:28:17.000,146,11007045,13005,0,1685086096,13113.581696239991,111.0892835400009,53560.19934816 2023-05-26,07:28:18.000,146,11007102,13005,0,1685086097,13113.608641480001,111.0892835400009,53560.15742544 2023-05-26,07:28:19.000,146,11007088,13005,0,1685086098,13113.554750999996,111.08223441000155,53560.213322400006 2023-05-26,07:28:20.000,146,11007082,13205,0,1685086099,13113.534542069996,111.06108702000347,53560.12947696 2023-05-26,07:28:21.000,146,11007054,13045,0,1685086100,13113.42002479999,111.03289049999876,53560.08056712 2023-05-26,07:28:22.000,146,11007118,13285,0,1685086101,13113.40655218,111.01879224000004,53560.10152848 2023-05-26,07:28:23.000,146,11007106,13165,0,1685086102,13113.36613432,111.00469398000132,53560.12248984 2023-05-26,07:28:24.000,146,11007109,13245,0,1685086103,13113.312243839995,110.97649746000388,53560.10152848 2023-05-26,07:28:25.000,146,11007112,12925,0,1685086104,13113.211199189995,110.98354659000324,53560.05261864 2023-05-26,07:28:26.000,146,11007112,13205,0,1685086105,13113.231408119995,110.96239919999789,53560.08755424001 2023-05-26,07:28:27.000,146,11007067,13085,0,1685086106,13113.21793549999,110.95535006999853,53560.143451200005 2023-05-26,07:28:28.000,146,11007103,13005,0,1685086107,13113.19772656999,110.98354659000324,53560.08056712 2023-05-26,07:28:29.000,146,11007060,13285,0,1685086108,13113.12362716,110.96944833000452,53560.03864440001 2023-05-26,07:28:30.000,146,11007036,13205,0,1685086109,13113.07647298999,110.94125180999981,53559.99672168001 2023-05-26,07:28:31.000,146,11007051,13245,0,1685086110,13112.968692029994,110.94830093999917,53559.98274744 2023-05-26,07:28:32.000,146,11007088,13165,0,1685086111,13112.948483099994,110.93420268000045,53559.94781184001 2023-05-26,07:28:33.000,146,11007083,13125,0,1685086112,13112.901328929998,110.92010442000173,53559.94781184001 2023-05-26,07:28:34.000,146,11007093,13285,0,1685086113,13112.867647379993,110.8919079000043,53559.94082472 2023-05-26,07:28:35.000,146,11007087,12965,0,1685086114,13112.759866419998,110.89895703000366,53559.89890200001 2023-05-26,07:28:36.000,146,11007077,13005,0,1685086115,13112.780075349998,110.8919079000043,53559.87095352001 2023-05-26,07:28:37.000,146,11007089,13085,0,1685086116,13112.739657489998,110.88485876999766,53559.89191488 2023-05-26,07:28:38.000,146,11007085,12965,0,1685086117,13112.685767009993,110.85666225000023,53559.83601792 2023-05-26,07:28:39.000,146,11007050,13085,0,1685086118,13112.564513429992,110.84961312000087,53559.82903080001 2023-05-26,07:28:40.000,146,11007100,13085,0,1685086119,13112.551040810002,110.87076050999895,53559.77313384 2023-05-26,07:28:41.000,146,11007091,13525,0,1685086120,13112.396105679996,110.88485876999766,53559.77313384 2023-05-26,07:28:42.000,146,11007095,13285,0,1685086121,13112.389369370001,110.90600616000302,53559.75217248001 2023-05-26,07:28:43.000,146,11007084,13005,0,1685086122,13112.382633059991,110.8778096399983,53559.77313384 2023-05-26,07:28:44.000,146,11007060,13165,0,1685086123,13112.295061029996,110.89895703000366,53559.738198240004 2023-05-26,07:28:45.000,146,11007135,13285,0,1685086124,13112.274852099996,110.92010442000173,53559.70326264001 2023-05-26,07:28:46.000,146,11007061,12965,0,1685086125,13112.12665328,110.93420268000045,53559.57749448 2023-05-26,07:28:47.000,146,11007115,13365,0,1685086126,13112.133389589995,110.92010442000173,53559.58448160001 2023-05-26,07:28:48.000,146,11007064,13005,0,1685086127,13112.09970803999,110.96239919999789,53559.570507360004 2023-05-26,07:28:49.000,146,11007096,13325,0,1685086128,13112.032344939995,110.97649746000388,53559.549546 2023-05-26,07:28:50.000,146,11007062,12925,0,1685086129,13111.95824552999,110.99764485000196,53559.542558880006 2023-05-26,07:28:51.000,146,11007114,13005,0,1685086130,13111.92456398,110.9905957200026,53559.4796748 2023-05-26,07:28:52.000,146,11007051,13525,0,1685086131,13111.94477291,110.97649746000388,53559.48666192 2023-05-26,07:28:53.000,146,11007089,13085,0,1685086132,13111.884146119999,111.01879224000004,53559.41679072001 2023-05-26,07:28:54.000,146,11007106,13285,0,1685086133,13111.823519329999,111.03993962999812,53559.36089376 2023-05-26,07:28:55.000,146,11007076,13445,0,1685086134,13111.762892539999,111.03289049999876,53559.31897104 2023-05-26,07:28:56.000,146,11007070,13285,0,1685086135,13111.715738369989,111.0892835400009,53559.235125600004 2023-05-26,07:28:57.000,146,11007107,13205,0,1685086136,13111.729210989994,111.06108702000347,53559.26307408 2023-05-26,07:28:58.000,146,11007093,13245,0,1685086137,13111.742683609998,111.11043092999898,53559.24211272 2023-05-26,07:28:59.000,146,11007075,13285,0,1685086138,13111.709002059994,111.14567658000306,53559.24909984001 2023-05-26,07:29:00.000,146,11007059,13005,0,1685086139,13111.675320509989,111.17387310000049,53559.19320288 2023-05-26,07:29:01.000,146,11007113,13325,0,1685086140,13111.607957409993,111.19502048999857,53559.15128016 2023-05-26,07:29:02.000,146,11007092,13285,0,1685086141,13111.614693719988,111.20911875000456,53559.11634456 2023-05-26,07:29:03.000,146,11007098,13085,0,1685086142,13111.560803239998,111.20911875000456,53559.15128016 2023-05-26,07:29:04.000,146,11007100,13285,0,1685086143,13111.567539549993,111.24436440000136,53559.10237032 2023-05-26,07:29:05.000,146,11007056,13205,0,1685086144,13111.446285969992,111.2725609199988,53558.93467944 2023-05-26,07:29:06.000,146,11007110,12925,0,1685086145,13111.533858000003,111.27961004999815,53558.969615040005 2023-05-26,07:29:07.000,146,11007069,13085,0,1685086146,13111.520385379998,111.29370831000415,53559.07442184 2023-05-26,07:29:08.000,146,11007030,13165,0,1685086147,13111.466494899993,111.28665918000479,53559.0953832 2023-05-26,07:29:09.000,146,11007098,13325,0,1685086148,13111.439549659997,111.237315270002,53558.99057640001 2023-05-26,07:29:10.000,146,11007062,13365,0,1685086149,13111.412604420002,111.28665918000479,53558.94166656001 2023-05-26,07:29:11.000,146,11007034,13125,0,1685086150,13111.298087149997,111.30075744000351,53558.82987264 2023-05-26,07:29:12.000,146,11007028,12925,0,1685086151,13111.257669289997,111.32190483000159,53558.82987264 2023-05-26,07:29:13.000,146,11007032,13125,0,1685086152,13111.250932980001,111.30780657000287,53558.87878248 2023-05-26,07:29:14.000,146,11007101,13365,0,1685086153,13111.250932980001,111.32190483000159,53558.84384688001 2023-05-26,07:29:15.000,146,11007113,12925,0,1685086154,13111.183569879991,111.34305221999966,53558.801924160005 2023-05-26,07:29:16.000,146,11007059,12965,0,1685086155,13111.136415709996,111.34305221999966,53558.732052960004 2023-05-26,07:29:17.000,146,11007078,13245,0,1685086156,13111.176833569996,111.3360030900003,53558.77397568001 2023-05-26,07:29:18.000,146,11007107,12845,0,1685086157,13111.102734159991,111.39944526000181,53558.73904008 2023-05-26,07:29:19.000,146,11007033,13325,0,1685086158,13111.062316299991,111.39239613000245,53558.71807872 2023-05-26,07:29:20.000,146,11007122,13285,0,1685086159,13111.015162129996,111.41354352000053,53558.66218176 2023-05-26,07:29:21.000,146,11007096,13245,0,1685086160,13110.92085378999,111.42764177999925,53558.60628480001 2023-05-26,07:29:22.000,146,11007097,12925,0,1685086161,13110.94106271999,111.42764177999925,53558.55038784 2023-05-26,07:29:23.000,146,11007062,13245,0,1685086162,13110.994953199996,111.42059264999989,53558.634233280005 2023-05-26,07:29:24.000,146,11007068,13125,0,1685086163,13110.954535339995,111.45583830000396,53558.62025904 2023-05-26,07:29:25.000,146,11007149,13125,0,1685086164,13110.934326409995,111.42059264999989,53558.59929768 2023-05-26,07:29:26.000,146,11007072,13165,0,1685086165,13110.833281759995,111.45583830000396,53558.50846512001 2023-05-26,07:29:27.000,146,11007047,13205,0,1685086166,13110.833281759995,111.47698569000204,53558.45256816 2023-05-26,07:29:28.000,146,11007095,13125,0,1685086167,13110.82654545,111.46993656000268,53558.52243936 2023-05-26,07:29:29.000,146,11007071,12925,0,1685086168,13110.82654545,111.46993656000268,53558.501478 2023-05-26,07:29:30.000,146,11007056,12925,0,1685086169,13110.79960020999,111.46993656000268,53558.417632560006 2023-05-26,07:29:31.000,146,11007093,13125,0,1685086170,13110.813072829995,111.4840348200014,53558.48750376001 2023-05-26,07:29:32.000,146,11007100,13285,0,1685086171,13110.833281759995,111.45583830000396,53558.45256816 2023-05-26,07:29:33.000,146,11007072,13285,0,1685086172,13110.88043592999,111.45583830000396,53558.45955528001 2023-05-26,07:29:34.000,146,11007099,13445,0,1685086173,13110.84001806999,111.43469090999861,53558.38968408001 2023-05-26,07:29:35.000,146,11007059,13205,0,1685086174,13110.81980913999,111.44174003999797,53558.29186440001 2023-05-26,07:29:36.000,146,11007092,13045,0,1685086175,13110.76591866,111.45583830000396,53558.29186440001 2023-05-26,07:29:37.000,146,11007036,12925,0,1685086176,13110.84001806999,111.4487891700046,53558.30583864 2023-05-26,07:29:38.000,146,11007049,13125,0,1685086177,13110.82654545,111.42764177999925,53558.31981288001 2023-05-26,07:29:39.000,146,11007084,13125,0,1685086178,13110.873699619995,111.41354352000053,53558.33378712 2023-05-26,07:29:40.000,146,11007091,13005,0,1685086179,13110.90064485999,111.42059264999989,53558.31981288001 2023-05-26,07:29:41.000,146,11007117,13285,0,1685086180,13110.893908549995,111.44174003999797,53558.24295456001 2023-05-26,07:29:42.000,146,11007099,13165,0,1685086181,13110.90064485999,111.42059264999989,53558.31282576 2023-05-26,07:29:43.000,146,11007066,13325,0,1685086182,13110.9275901,111.42059264999989,53558.31282576 2023-05-26,07:29:44.000,146,11007126,13165,0,1685086183,13110.934326409995,111.41354352000053,53558.29186440001 2023-05-26,07:29:45.000,146,11007060,13205,0,1685086184,13110.893908549995,111.45583830000396,53558.23596744 2023-05-26,07:29:46.000,146,11007061,13445,0,1685086185,13110.90738117,111.43469090999861,53558.20801896 2023-05-26,07:29:47.000,146,11007051,12885,0,1685086186,13110.994953199996,111.44174003999797,53558.31981288001 2023-05-26,07:29:48.000,146,11007066,12965,0,1685086187,13110.954535339995,111.46288743000332,53558.29186440001 2023-05-26,07:29:49.000,146,11007116,13405,0,1685086188,13110.974744269995,111.47698569000204,53558.28487728 2023-05-26,07:29:50.000,146,11007069,13085,0,1685086189,13110.98148057999,111.51223133999883,53558.22199320001 2023-05-26,07:29:51.000,146,11007098,13445,0,1685086190,13110.974744269995,111.5192804699982,53558.21500608 2023-05-26,07:29:52.000,146,11007093,13165,0,1685086191,13110.94779903,111.50518220999948,53558.1870576 2023-05-26,07:29:53.000,146,11007116,13285,0,1685086192,13111.04884368,111.5474769900029,53558.22199320001 2023-05-26,07:29:54.000,146,11007080,13125,0,1685086193,13111.015162129996,111.53337873000419,53558.26391592 2023-05-26,07:29:55.000,146,11007057,13085,0,1685086194,13111.00168950999,111.56157525000162,53558.29186440001 2023-05-26,07:29:56.000,146,11007057,13445,0,1685086195,13111.00168950999,111.57567351000034,53558.22199320001 2023-05-26,07:29:57.000,146,11007054,12925,0,1685086196,13111.035371059996,111.58977176999906,53558.2569288 2023-05-26,07:29:58.000,146,11007044,13325,0,1685086197,13111.035371059996,111.63206655000249,53558.24295456001 2023-05-26,07:29:59.000,146,11007057,13285,0,1685086198,13111.04884368,111.63206655000249,53558.249941680006 2023-05-26,07:30:00.000,146,11007048,13245,0,1685086199,13111.00842582,111.61796829000377,53558.24295456001 2023-05-26,07:30:01.000,146,11007075,13205,0,1685086200,13110.98821689,111.61796829000377,53558.15910912 2023-05-26,07:30:02.000,146,11007072,13125,0,1685086201,13111.02863475,111.62501742000313,53558.22199320001 2023-05-26,07:30:03.000,146,11007086,13125,0,1685086202,13111.055579989996,111.61091916000441,53558.26391592 2023-05-26,07:30:04.000,146,11007081,13085,0,1685086203,13111.06905261,111.5827226399997,53558.27090304001 2023-05-26,07:30:05.000,146,11007070,13285,0,1685086204,13111.04884368,111.59682089999842,53558.249941680006 2023-05-26,07:30:06.000,146,11007090,12965,0,1685086205,13110.96800796,111.61796829000377,53558.15212200001 2023-05-26,07:30:07.000,146,11007077,13045,0,1685086206,13111.04884368,111.61091916000441,53558.180070480004 2023-05-26,07:30:08.000,146,11007093,13205,0,1685086207,13111.075788919996,111.63206655000249,53558.26391592 2023-05-26,07:30:09.000,146,11007055,13045,0,1685086208,13111.055579989996,111.61091916000441,53558.23596744 2023-05-26,07:30:10.000,146,11007053,13285,0,1685086209,13111.04210736999,111.61091916000441,53558.22199320001 2023-05-26,07:30:11.000,146,11007042,12925,0,1685086210,13111.075788919996,111.62501742000313,53558.21500608 2023-05-26,07:30:12.000,146,11007061,13125,0,1685086211,13111.170097260001,111.62501742000313,53558.31282576 2023-05-26,07:30:13.000,146,11007103,13245,0,1685086212,13111.143152019991,111.61091916000441,53558.28487728 2023-05-26,07:30:14.000,146,11007100,13405,0,1685086213,13111.116206779996,111.62501742000313,53558.28487728 2023-05-26,07:30:15.000,146,11007073,13125,0,1685086214,13111.06905261,111.63206655000249,53558.1870576 2023-05-26,07:30:16.000,146,11007054,12925,0,1685086215,13111.102734159991,111.59682089999842,53558.23596744 2023-05-26,07:30:17.000,146,11007087,13165,0,1685086216,13111.136415709996,111.59682089999842,53558.30583864 2023-05-26,07:30:18.000,146,11007043,13285,0,1685086217,13111.183569879991,111.60387002999778,53558.31282576 2023-05-26,07:30:19.000,146,11007096,13245,0,1685086218,13111.197042499996,111.61091916000441,53558.33378712 2023-05-26,07:30:20.000,146,11007055,13205,0,1685086219,13111.170097260001,111.62501742000313,53558.28487728 2023-05-26,07:30:21.000,146,11007074,12965,0,1685086220,13111.116206779996,111.63206655000249,53558.33378712 2023-05-26,07:30:22.000,146,11007075,13165,0,1685086221,13111.190306190001,111.60387002999778,53558.298851520005 2023-05-26,07:30:23.000,146,11007075,13285,0,1685086222,13111.217251429996,111.63206655000249,53558.33378712 2023-05-26,07:30:24.000,146,11007088,13165,0,1685086223,13111.163360949991,111.66026306999993,53558.35474848 2023-05-26,07:30:25.000,146,11007051,12925,0,1685086224,13111.122943089991,111.66026306999993,53558.33378712 2023-05-26,07:30:26.000,146,11007059,13005,0,1685086225,13111.149888330001,111.63911568000185,53558.347761360004 2023-05-26,07:30:27.000,146,11007074,13285,0,1685086226,13111.230724050001,111.62501742000313,53558.417632560006 2023-05-26,07:30:28.000,146,11007047,13125,0,1685086227,13111.197042499996,111.64616481000121,53558.42461968 2023-05-26,07:30:29.000,146,11007065,13605,0,1685086228,13111.156624639996,111.66731219999929,53558.31282576 2023-05-26,07:30:30.000,146,11007094,13005,0,1685086229,13111.197042499996,111.66026306999993,53558.31282576 2023-05-26,07:30:31.000,146,11007036,13005,0,1685086230,13111.156624639996,111.66731219999929,53558.28487728 2023-05-26,07:30:32.000,146,11007064,13085,0,1685086231,13111.1296794,111.67436132999865,53558.28487728 2023-05-26,07:30:33.000,146,11007054,13165,0,1685086232,13111.176833569996,111.64616481000121,53558.36173560001 2023-05-26,07:30:34.000,146,11007094,12885,0,1685086233,13111.203778809991,111.66026306999993,53558.38269696 2023-05-26,07:30:35.000,146,11007071,13285,0,1685086234,13111.210515120001,111.63206655000249,53558.35474848 2023-05-26,07:30:36.000,146,11007071,13005,0,1685086235,13111.183569879991,111.66026306999993,53558.396671200004 2023-05-26,07:30:37.000,146,11007060,13245,0,1685086236,13111.210515120001,111.61091916000441,53558.4316068 2023-05-26,07:30:38.000,146,11007123,13125,0,1685086237,13111.203778809991,111.63206655000249,53558.38269696 2023-05-26,07:30:39.000,146,11007069,13045,0,1685086238,13111.237460359996,111.62501742000313,53558.44558104 2023-05-26,07:30:40.000,146,11007081,12965,0,1685086239,13111.244196669992,111.61091916000441,53558.44558104 2023-05-26,07:30:41.000,146,11007062,13205,0,1685086240,13111.197042499996,111.58977176999906,53558.38968408001 2023-05-26,07:30:42.000,146,11007063,13445,0,1685086241,13111.223987739992,111.60387002999778,53558.38968408001 2023-05-26,07:30:43.000,146,11007057,12925,0,1685086242,13111.284614529992,111.54042786000355,53558.466542400005 2023-05-26,07:30:44.000,146,11007100,13325,0,1685086243,13111.271141910001,111.5474769900029,53558.48051664 2023-05-26,07:30:45.000,146,11007053,13045,0,1685086244,13111.257669289997,111.5192804699982,53558.42461968 2023-05-26,07:30:46.000,146,11007081,13165,0,1685086245,13111.210515120001,111.55452612000227,53558.38269696 2023-05-26,07:30:47.000,146,11007028,13205,0,1685086246,13111.223987739992,111.56157525000162,53558.417632560006 2023-05-26,07:30:48.000,146,11007077,13285,0,1685086247,13111.298087149997,111.52632960000483,53558.47352952 2023-05-26,07:30:49.000,146,11007057,13165,0,1685086248,13111.271141910001,111.5192804699982,53558.48051664 2023-05-26,07:30:50.000,146,11007100,13285,0,1685086249,13111.230724050001,111.53337873000419,53558.47352952 2023-05-26,07:30:51.000,146,11007078,13005,0,1685086250,13111.223987739992,111.54042786000355,53558.466542400005 2023-05-26,07:30:52.000,146,11007091,13245,0,1685086251,13111.331768700002,111.52632960000483,53558.501478 2023-05-26,07:30:53.000,146,11007090,13285,0,1685086252,13111.311559770002,111.53337873000419,53558.52942648001 2023-05-26,07:30:54.000,146,11007061,12965,0,1685086253,13111.190306190001,111.52632960000483,53558.37570984 2023-05-26,07:30:55.000,146,11007086,12965,0,1685086254,13111.183569879991,111.53337873000419,53558.44558104 2023-05-26,07:30:56.000,146,11007086,13205,0,1685086255,13111.197042499996,111.54042786000355,53558.38968408001 2023-05-26,07:30:57.000,146,11007063,13365,0,1685086256,13111.183569879991,111.50518220999948,53558.466542400005 2023-05-26,07:30:58.000,146,11007105,12885,0,1685086257,13111.156624639996,111.5474769900029,53558.44558104 2023-05-26,07:30:59.000,146,11007082,13005,0,1685086258,13111.163360949991,111.55452612000227,53558.417632560006 2023-05-26,07:31:00.000,146,11007042,13325,0,1685086259,13111.210515120001,111.5192804699982,53558.49449088 2023-05-26,07:31:01.000,146,11007091,13085,0,1685086260,13111.190306190001,111.5474769900029,53558.466542400005 2023-05-26,07:31:02.000,146,11007073,12925,0,1685086261,13111.1296794,111.53337873000419,53558.40365832 2023-05-26,07:31:03.000,146,11007058,13325,0,1685086262,13111.1296794,111.54042786000355,53558.41064544001 2023-05-26,07:31:04.000,146,11007078,13085,0,1685086263,13111.197042499996,111.55452612000227,53558.48051664 2023-05-26,07:31:05.000,146,11007097,13045,0,1685086264,13111.170097260001,111.54042786000355,53558.43859392001 2023-05-26,07:31:06.000,146,11007059,13005,0,1685086265,13111.149888330001,111.56862438000098,53558.41064544001 2023-05-26,07:31:07.000,146,11007064,12765,0,1685086266,13111.176833569996,111.5827226399997,53558.43859392001 2023-05-26,07:31:08.000,146,11007085,13285,0,1685086267,13111.183569879991,111.60387002999778,53558.45256816 2023-05-26,07:31:09.000,146,11007074,13165,0,1685086268,13111.163360949991,111.59682089999842,53558.48051664 2023-05-26,07:31:10.000,146,11007084,13165,0,1685086269,13111.156624639996,111.63911568000185,53558.41064544001 2023-05-26,07:31:11.000,146,11007079,13125,0,1685086270,13111.122943089991,111.60387002999778,53558.45256816 2023-05-26,07:31:12.000,146,11007085,13205,0,1685086271,13111.122943089991,111.57567351000034,53558.4316068 2023-05-26,07:31:13.000,146,11007049,13085,0,1685086272,13111.149888330001,111.56157525000162,53558.44558104 2023-05-26,07:31:14.000,146,11007094,13165,0,1685086273,13111.149888330001,111.5827226399997,53558.45256816 2023-05-26,07:31:15.000,146,11007067,13045,0,1685086274,13111.122943089991,111.56157525000162,53558.4316068 2023-05-26,07:31:16.000,146,11007128,13165,0,1685086275,13111.136415709996,111.53337873000419,53558.43859392001 2023-05-26,07:31:17.000,146,11007091,13085,0,1685086276,13111.190306190001,111.51223133999883,53558.47352952 2023-05-26,07:31:18.000,146,11007062,13245,0,1685086277,13111.143152019991,111.5192804699982,53558.466542400005 2023-05-26,07:31:19.000,146,11007069,13085,0,1685086278,13111.143152019991,111.53337873000419,53558.49449088 2023-05-26,07:31:20.000,146,11007100,12965,0,1685086279,13111.116206779996,111.5474769900029,53558.38968408001 2023-05-26,07:31:21.000,146,11007055,13285,0,1685086280,13111.1296794,111.56157525000162,53558.4316068 2023-05-26,07:31:22.000,146,11007088,13205,0,1685086281,13111.223987739992,111.5474769900029,53558.50846512001 2023-05-26,07:31:23.000,146,11007072,13445,0,1685086282,13111.244196669992,111.49813308000012,53558.52942648001 2023-05-26,07:31:24.000,146,11007075,13085,0,1685086283,13111.264405599992,111.49108395000076,53558.515452240004 2023-05-26,07:31:25.000,146,11007068,13245,0,1685086284,13111.217251429996,111.4840348200014,53558.52243936 2023-05-26,07:31:26.000,146,11007090,13205,0,1685086285,13111.197042499996,111.4840348200014,53558.45955528001 2023-05-26,07:31:27.000,146,11007112,13205,0,1685086286,13111.203778809991,111.49813308000012,53558.52243936 2023-05-26,07:31:28.000,146,11007094,12965,0,1685086287,13111.244196669992,111.47698569000204,53558.49449088 2023-05-26,07:31:29.000,146,11007045,13005,0,1685086288,13111.217251429996,111.46993656000268,53558.52243936 2023-05-26,07:31:30.000,146,11007075,13125,0,1685086289,13111.197042499996,111.49108395000076,53558.501478 2023-05-26,07:31:31.000,146,11007071,13045,0,1685086290,13111.230724050001,111.47698569000204,53558.54340072 2023-05-26,07:31:32.000,146,11007105,13205,0,1685086291,13111.304823459992,111.4840348200014,53558.634233280005 2023-05-26,07:31:33.000,146,11007051,13045,0,1685086292,13111.291350840002,111.46288743000332,53558.59231056 2023-05-26,07:31:34.000,146,11007119,13245,0,1685086293,13111.237460359996,111.46288743000332,53558.564362080004 2023-05-26,07:31:35.000,146,11007103,13125,0,1685086294,13111.257669289997,111.4840348200014,53558.64820752 2023-05-26,07:31:36.000,146,11007079,13085,0,1685086295,13111.176833569996,111.49813308000012,53558.536413600006 2023-05-26,07:31:37.000,146,11007070,13125,0,1685086296,13111.176833569996,111.47698569000204,53558.55737496001 2023-05-26,07:31:38.000,146,11007110,12845,0,1685086297,13111.264405599992,111.46993656000268,53558.62025904 2023-05-26,07:31:39.000,146,11007077,13005,0,1685086298,13111.298087149997,111.45583830000396,53558.66218176 2023-05-26,07:31:40.000,146,11007072,13285,0,1685086299,13111.277878219997,111.49813308000012,53558.64820752 2023-05-26,07:31:41.000,146,11007114,13125,0,1685086300,13111.230724050001,111.4840348200014,53558.6412204 2023-05-26,07:31:42.000,146,11007070,13125,0,1685086301,13111.244196669992,111.49108395000076,53558.62724616001 2023-05-26,07:31:43.000,146,11007102,13365,0,1685086302,13111.277878219997,111.49813308000012,53558.66218176 2023-05-26,07:31:44.000,146,11007100,13245,0,1685086303,13111.271141910001,111.47698569000204,53558.704104480006 2023-05-26,07:31:45.000,146,11007067,13285,0,1685086304,13111.277878219997,111.49108395000076,53558.69013024 2023-05-26,07:31:46.000,146,11007075,13325,0,1685086305,13111.244196669992,111.51223133999883,53558.634233280005 2023-05-26,07:31:47.000,146,11007077,13045,0,1685086306,13111.284614529992,111.50518220999948,53558.683143120004 2023-05-26,07:31:48.000,146,11007115,13285,0,1685086307,13111.284614529992,111.54042786000355,53558.73904008 2023-05-26,07:31:49.000,146,11007107,13325,0,1685086308,13111.304823459992,111.55452612000227,53558.753014320006 2023-05-26,07:31:50.000,146,11007052,13365,0,1685086309,13111.271141910001,111.55452612000227,53558.71807872 2023-05-26,07:31:51.000,146,11007080,12885,0,1685086310,13111.237460359996,111.56862438000098,53558.683143120004 2023-05-26,07:31:52.000,146,11007057,13125,0,1685086311,13111.217251429996,111.57567351000034,53558.704104480006 2023-05-26,07:31:53.000,146,11007063,13165,0,1685086312,13111.311559770002,111.57567351000034,53558.79493704001 2023-05-26,07:31:54.000,146,11007056,13085,0,1685086313,13111.298087149997,111.56157525000162,53558.82987264 2023-05-26,07:31:55.000,146,11007072,13205,0,1685086314,13111.311559770002,111.5474769900029,53558.79493704001 2023-05-26,07:31:56.000,146,11007068,12925,0,1685086315,13111.291350840002,111.56157525000162,53558.78794992 2023-05-26,07:31:57.000,146,11007084,12965,0,1685086316,13111.378922869997,111.56157525000162,53558.87878248 2023-05-26,07:31:58.000,146,11007118,12805,0,1685086317,13111.358713939997,111.57567351000034,53558.82987264 2023-05-26,07:31:59.000,146,11007006,13205,0,1685086318,13111.351977630002,111.56157525000162,53558.85782112 2023-05-26,07:32:00.000,146,11007088,13245,0,1685086319,13111.405868109992,111.55452612000227,53558.93467944 2023-05-26,07:32:01.000,146,11007088,13285,0,1685086320,13111.365450249992,111.54042786000355,53558.87878248 2023-05-26,07:32:02.000,146,11007082,13045,0,1685086321,13111.378922869997,111.5827226399997,53558.8857696 2023-05-26,07:32:03.000,146,11007086,12885,0,1685086322,13111.466494899993,111.55452612000227,53558.96262792001 2023-05-26,07:32:04.000,146,11007079,13085,0,1685086323,13111.432813350002,111.5474769900029,53558.96262792001 2023-05-26,07:32:05.000,146,11007082,13245,0,1685086324,13111.432813350002,111.57567351000034,53558.98358928 2023-05-26,07:32:06.000,146,11007047,13125,0,1685086325,13111.345241319992,111.58977176999906,53558.89275672001 2023-05-26,07:32:07.000,146,11007051,13125,0,1685086326,13111.365450249992,111.5827226399997,53559.018524880004 2023-05-26,07:32:08.000,146,11007057,13085,0,1685086327,13111.392395490002,111.5474769900029,53559.039486240006 2023-05-26,07:32:09.000,146,11007073,13165,0,1685086328,13111.412604420002,111.56157525000162,53559.039486240006 2023-05-26,07:32:10.000,146,11007068,13085,0,1685086329,13111.372186560002,111.55452612000227,53559.05346048 2023-05-26,07:32:11.000,146,11007055,13085,0,1685086330,13111.365450249992,111.5474769900029,53559.06044760001 2023-05-26,07:32:12.000,146,11007077,13005,0,1685086331,13111.412604420002,111.52632960000483,53559.19320288 2023-05-26,07:32:13.000,146,11007108,13085,0,1685086332,13111.372186560002,111.54042786000355,53559.17224152 2023-05-26,07:32:14.000,146,11007156,13045,0,1685086333,13111.325032389992,111.52632960000483,53559.22115136 2023-05-26,07:32:15.000,146,11007073,13085,0,1685086334,13111.298087149997,111.52632960000483,53559.137305920005 2023-05-26,07:32:16.000,146,11007061,13485,0,1685086335,13111.277878219997,111.5192804699982,53559.17224152 2023-05-26,07:32:17.000,146,11007097,13085,0,1685086336,13111.291350840002,111.52632960000483,53559.22813848001 2023-05-26,07:32:18.000,146,11007062,13285,0,1685086337,13111.304823459992,111.51223133999883,53559.235125600004 2023-05-26,07:32:19.000,146,11007070,13005,0,1685086338,13111.331768700002,111.54042786000355,53559.32595816001 2023-05-26,07:32:20.000,146,11007085,13245,0,1685086339,13111.291350840002,111.51223133999883,53559.374868000006 2023-05-26,07:32:21.000,146,11007071,13045,0,1685086340,13111.244196669992,111.52632960000483,53559.24211272 2023-05-26,07:32:22.000,146,11007091,13005,0,1685086341,13111.250932980001,111.53337873000419,53559.33294528 2023-05-26,07:32:23.000,146,11007082,13285,0,1685086342,13111.244196669992,111.56862438000098,53559.353906640004 2023-05-26,07:32:24.000,146,11007075,13445,0,1685086343,13111.210515120001,111.55452612000227,53559.353906640004 2023-05-26,07:32:25.000,146,11007097,13045,0,1685086344,13111.156624639996,111.55452612000227,53559.28403544 2023-05-26,07:32:26.000,146,11007100,13205,0,1685086345,13111.170097260001,111.5827226399997,53559.31198392 2023-05-26,07:32:27.000,146,11007049,12925,0,1685086346,13111.190306190001,111.57567351000034,53559.43775208 2023-05-26,07:32:28.000,146,11007054,12885,0,1685086347,13111.210515120001,111.5827226399997,53559.46570056001 2023-05-26,07:32:29.000,146,11007094,13125,0,1685086348,13111.116206779996,111.60387002999778,53559.36788088001 2023-05-26,07:32:30.000,146,11007082,13205,0,1685086349,13111.149888330001,111.63206655000249,53559.43775208 2023-05-26,07:32:31.000,146,11007048,13405,0,1685086350,13111.1296794,111.61091916000441,53559.43775208 2023-05-26,07:32:32.000,146,11007135,13365,0,1685086351,13111.082525229991,111.67436132999865,53559.36788088001 2023-05-26,07:32:33.000,146,11007092,13205,0,1685086352,13111.149888330001,111.681410459998,53559.50762328 2023-05-26,07:32:34.000,146,11007073,13325,0,1685086353,13111.143152019991,111.70960698000272,53559.50762328 2023-05-26,07:32:35.000,146,11007050,12925,0,1685086354,13111.10947047,111.70960698000272,53559.4796748 2023-05-26,07:32:36.000,146,11007053,13245,0,1685086355,13111.082525229991,111.75190175999887,53559.50063616 2023-05-26,07:32:37.000,146,11007096,13085,0,1685086356,13111.163360949991,111.75895088999823,53559.56352024001 2023-05-26,07:32:38.000,146,11007080,13205,0,1685086357,13111.1296794,111.80829480000102,53559.549546 2023-05-26,07:32:39.000,146,11007082,13005,0,1685086358,13111.04884368,111.78714741000294,53559.60544296 2023-05-26,07:32:40.000,146,11007053,13165,0,1685086359,13111.075788919996,111.77304915000423,53559.64736568 2023-05-26,07:32:41.000,146,11007067,13125,0,1685086360,13111.02189843999,111.7941965400023,53559.591468720006 2023-05-26,07:32:42.000,146,11007089,13205,0,1685086361,13111.035371059996,111.81534393000038,53559.61243008001 2023-05-26,07:32:43.000,146,11007066,13245,0,1685086362,13111.122943089991,111.80124567000166,53559.74518536 2023-05-26,07:32:44.000,146,11007124,13125,0,1685086363,13111.149888330001,111.80124567000166,53559.73121112001 2023-05-26,07:32:45.000,146,11007092,13285,0,1685086364,13111.122943089991,111.81534393000038,53559.75217248001 2023-05-26,07:32:46.000,146,11007113,13165,0,1685086365,13111.062316299991,111.83649131999846,53559.64736568 2023-05-26,07:32:47.000,146,11007062,13045,0,1685086366,13111.062316299991,111.8294421899991,53559.66832704 2023-05-26,07:32:48.000,146,11007075,13085,0,1685086367,13111.122943089991,111.82239305999974,53559.759159600006 2023-05-26,07:32:49.000,146,11007078,13285,0,1685086368,13111.1296794,111.7941965400023,53559.78012096001 2023-05-26,07:32:50.000,146,11007086,13245,0,1685086369,13111.163360949991,111.81534393000038,53559.78710808 2023-05-26,07:32:51.000,146,11007129,13245,0,1685086370,13111.210515120001,111.78714741000294,53559.856979280004 2023-05-26,07:32:52.000,146,11007090,13125,0,1685086371,13111.244196669992,111.80829480000102,53559.84300504 2023-05-26,07:32:53.000,146,11007049,13285,0,1685086372,13111.250932980001,111.81534393000038,53559.877940640006 2023-05-26,07:32:54.000,146,11007052,13165,0,1685086373,13111.244196669992,111.85763871000381,53559.87095352001 2023-05-26,07:32:55.000,146,11007078,13085,0,1685086374,13111.190306190001,111.84354044999782,53559.82204368 2023-05-26,07:32:56.000,146,11007084,13285,0,1685086375,13111.271141910001,111.82239305999974,53559.84300504 2023-05-26,07:32:57.000,146,11007056,13165,0,1685086376,13111.318296079997,111.88583523000125,53559.89890200001 2023-05-26,07:32:58.000,146,11007101,12965,0,1685086377,13111.385659179992,111.89993348999997,53559.91287624 2023-05-26,07:32:59.000,146,11007054,13165,0,1685086378,13111.365450249992,111.87173697000253,53559.98274744 2023-05-26,07:33:00.000,146,11007049,13045,0,1685086379,13111.399131799997,111.89993348999997,53560.0037088 2023-05-26,07:33:01.000,146,11007094,12885,0,1685086380,13111.399131799997,111.89993348999997,53560.03165728 2023-05-26,07:33:02.000,146,11007098,13245,0,1685086381,13111.345241319992,111.92108087999804,53559.9338376 2023-05-26,07:33:03.000,146,11007068,13245,0,1685086382,13111.432813350002,111.92108087999804,53560.0037088 2023-05-26,07:33:04.000,146,11007071,13245,0,1685086383,13111.500176449998,111.89993348999997,53560.045631520006 2023-05-26,07:33:05.000,146,11007106,13525,0,1685086384,13111.500176449998,111.92813001000468,53560.12248984 2023-05-26,07:33:06.000,146,11007057,12885,0,1685086385,13111.527121689993,111.95632653000212,53560.045631520006 2023-05-26,07:33:07.000,146,11007040,13005,0,1685086386,13111.540594309998,111.93517914000404,53560.11550272001 2023-05-26,07:33:08.000,146,11007091,13005,0,1685086387,13111.607957409993,111.94927740000276,53560.15043832 2023-05-26,07:33:09.000,146,11007104,12925,0,1685086388,13111.567539549993,111.97042479000083,53560.15742544 2023-05-26,07:33:10.000,146,11007063,13405,0,1685086389,13111.641638959998,111.97042479000083,53560.213322400006 2023-05-26,07:33:11.000,146,11007073,13165,0,1685086390,13111.614693719988,111.96337566000147,53560.213322400006 2023-05-26,07:33:12.000,146,11007084,13205,0,1685086391,13111.621430029998,111.99157217999891,53560.1783868 2023-05-26,07:33:13.000,146,11007075,13125,0,1685086392,13111.682056819998,111.99862130999827,53560.29716784 2023-05-26,07:33:14.000,146,11007070,13445,0,1685086393,13111.641638959998,111.99862130999827,53560.311142080005 2023-05-26,07:33:15.000,146,11007122,13285,0,1685086394,13111.668584199993,111.9774739200002,53560.32511632 2023-05-26,07:33:16.000,146,11007065,12965,0,1685086395,13111.682056819998,111.98452304999955,53560.241270880004 2023-05-26,07:33:17.000,146,11007109,13005,0,1685086396,13111.769628849994,111.99862130999827,53560.3880004 2023-05-26,07:33:18.000,146,11007078,13165,0,1685086397,13111.735947299989,112.0056704400049,53560.40197464001 2023-05-26,07:33:19.000,146,11007136,13285,0,1685086398,13111.735947299989,112.02681783000298,53560.42293600001 2023-05-26,07:33:20.000,146,11007102,13445,0,1685086399,13111.661847889998,112.02681783000298,53560.3880004 2023-05-26,07:33:21.000,146,11007082,13285,0,1685086400,13111.735947299989,111.97042479000083,53560.429923120006 2023-05-26,07:33:22.000,146,11007084,12965,0,1685086401,13111.776365159989,111.97042479000083,53560.50678144 2023-05-26,07:33:23.000,146,11007085,13045,0,1685086402,13111.803310399999,111.9422282700034,53560.53472992 2023-05-26,07:33:24.000,146,11007097,13165,0,1685086403,13111.816783019989,111.92813001000468,53560.56966552001 2023-05-26,07:33:25.000,146,11007079,13165,0,1685086404,13111.762892539999,111.92813001000468,53560.48582008 2023-05-26,07:33:26.000,146,11007112,13525,0,1685086405,13111.769628849994,111.94927740000276,53560.54171704001 2023-05-26,07:33:27.000,146,11007075,13325,0,1685086406,13111.776365159989,111.92108087999804,53560.548704160006 2023-05-26,07:33:28.000,146,11007060,13005,0,1685086407,13111.769628849994,111.88583523000125,53560.54171704001 2023-05-26,07:33:29.000,146,11007088,12925,0,1685086408,13111.796574089989,111.87878610000189,53560.5626784 2023-05-26,07:33:30.000,146,11007096,13325,0,1685086409,13111.735947299989,111.85058958000445,53560.58363976 2023-05-26,07:33:31.000,146,11007117,13165,0,1685086410,13111.776365159989,111.85058958000445,53560.60460112 2023-05-26,07:33:32.000,146,11007144,13085,0,1685086411,13111.810046709994,111.81534393000038,53560.65351096 2023-05-26,07:33:33.000,146,11007100,13245,0,1685086412,13111.735947299989,111.80829480000102,53560.66049808 2023-05-26,07:33:34.000,146,11007048,13125,0,1685086413,13111.709002059994,111.7941965400023,53560.6325496 2023-05-26,07:33:35.000,146,11007104,13445,0,1685086414,13111.634902649988,111.78714741000294,53560.576652640004 2023-05-26,07:33:36.000,146,11007070,13125,0,1685086415,13111.675320509989,111.80124567000166,53560.62556248 2023-05-26,07:33:37.000,146,11007104,12965,0,1685086416,13111.702265749998,111.78009828000359,53560.66748520001 2023-05-26,07:33:38.000,146,11007107,13165,0,1685086417,13111.709002059994,111.78714741000294,53560.695433680004 2023-05-26,07:33:39.000,146,11007124,13005,0,1685086418,13111.709002059994,111.75190175999887,53560.695433680004 2023-05-26,07:33:40.000,146,11007073,13045,0,1685086419,13111.668584199993,111.74485262999951,53560.68145944 2023-05-26,07:33:41.000,146,11007094,13125,0,1685086420,13111.581012169998,111.76600002000487,53560.646523840005 2023-05-26,07:33:42.000,146,11007113,13085,0,1685086421,13111.574275859988,111.78009828000359,53560.68844656001 2023-05-26,07:33:43.000,146,11007056,13125,0,1685086422,13111.567539549993,111.74485262999951,53560.68145944 2023-05-26,07:33:44.000,146,11007106,13085,0,1685086423,13111.547330619993,111.78009828000359,53560.66049808 2023-05-26,07:33:45.000,146,11007088,13125,0,1685086424,13111.432813350002,111.77304915000423,53560.60460112 2023-05-26,07:33:46.000,146,11007122,13125,0,1685086425,13111.419340729997,111.80124567000166,53560.646523840005 2023-05-26,07:33:47.000,146,11007097,13205,0,1685086426,13111.473231210002,111.76600002000487,53560.695433680004 2023-05-26,07:33:48.000,146,11007081,13205,0,1685086427,13111.432813350002,111.7941965400023,53560.716395040006 2023-05-26,07:33:49.000,146,11007117,13205,0,1685086428,13111.325032389992,111.80124567000166,53560.55569128 2023-05-26,07:33:50.000,146,11007066,13045,0,1685086429,13111.365450249992,111.80124567000166,53560.646523840005 2023-05-26,07:33:51.000,146,11007104,12965,0,1685086430,13111.331768700002,111.76600002000487,53560.6325496 2023-05-26,07:33:52.000,146,11007060,13165,0,1685086431,13111.291350840002,111.74485262999951,53560.61857536001 2023-05-26,07:33:53.000,146,11007070,13205,0,1685086432,13111.291350840002,111.73780350000015,53560.60460112 2023-05-26,07:33:54.000,146,11007034,13325,0,1685086433,13111.311559770002,111.75190175999887,53560.67447232 2023-05-26,07:33:55.000,146,11007068,12925,0,1685086434,13111.304823459992,111.75190175999887,53560.695433680004 2023-05-26,07:33:56.000,146,11007093,13205,0,1685086435,13111.331768700002,111.75190175999887,53560.68844656001 2023-05-26,07:33:57.000,146,11007090,13285,0,1685086436,13111.318296079997,111.70255785000336,53560.68844656001 2023-05-26,07:33:58.000,146,11007073,13085,0,1685086437,13111.250932980001,111.71665611000208,53560.56966552001 2023-05-26,07:33:59.000,146,11007116,13165,0,1685086438,13111.284614529992,111.66731219999929,53560.646523840005 2023-05-26,07:34:00.000,146,11007103,13285,0,1685086439,13111.257669289997,111.63911568000185,53560.60460112 2023-05-26,07:34:01.000,146,11007109,12845,0,1685086440,13111.210515120001,111.64616481000121,53560.59062688001 2023-05-26,07:34:02.000,146,11007088,13165,0,1685086441,13111.203778809991,111.65321394000057,53560.59062688001 2023-05-26,07:34:03.000,146,11007089,13165,0,1685086442,13111.284614529992,111.61796829000377,53560.61857536001 2023-05-26,07:34:04.000,146,11007091,13085,0,1685086443,13111.264405599992,111.58977176999906,53560.59062688001 2023-05-26,07:34:05.000,146,11007091,13085,0,1685086444,13111.257669289997,111.54042786000355,53560.576652640004 2023-05-26,07:34:06.000,146,11007098,13085,0,1685086445,13111.156624639996,111.57567351000034,53560.52075568001 2023-05-26,07:34:07.000,146,11007153,13165,0,1685086446,13111.156624639996,111.51223133999883,53560.55569128 2023-05-26,07:34:08.000,146,11007100,13325,0,1685086447,13111.149888330001,111.52632960000483,53560.59062688001 2023-05-26,07:34:09.000,146,11007036,13165,0,1685086448,13111.149888330001,111.50518220999948,53560.65351096 2023-05-26,07:34:10.000,146,11007098,13045,0,1685086449,13111.10947047,111.46993656000268,53560.576652640004 2023-05-26,07:34:11.000,146,11007060,13005,0,1685086450,13111.10947047,111.49108395000076,53560.52075568001 2023-05-26,07:34:12.000,146,11007080,13165,0,1685086451,13111.082525229991,111.49108395000076,53560.61158824 2023-05-26,07:34:13.000,146,11007080,13205,0,1685086452,13111.06905261,111.47698569000204,53560.60460112 2023-05-26,07:34:14.000,146,11007104,12925,0,1685086453,13111.00168950999,111.4840348200014,53560.56966552001 2023-05-26,07:34:15.000,146,11007069,13045,0,1685086454,13110.914117479995,111.46993656000268,53560.50678144 2023-05-26,07:34:16.000,146,11007095,13245,0,1685086455,13110.833281759995,111.45583830000396,53560.49979432001 2023-05-26,07:34:17.000,146,11007091,13205,0,1685086456,13110.84675438,111.45583830000396,53560.56966552001 2023-05-26,07:34:18.000,146,11007106,13325,0,1685086457,13110.81980913999,111.4840348200014,53560.56966552001 2023-05-26,07:34:19.000,146,11007101,12925,0,1685086458,13110.792863899995,111.46993656000268,53560.576652640004 2023-05-26,07:34:20.000,146,11007082,12925,0,1685086459,13110.76591866,111.49813308000012,53560.60460112 2023-05-26,07:34:21.000,146,11007122,13045,0,1685086460,13110.644665079999,111.47698569000204,53560.53472992 2023-05-26,07:34:22.000,146,11007102,13205,0,1685086461,13110.590774599994,111.47698569000204,53560.429923120006 2023-05-26,07:34:23.000,146,11007128,12845,0,1685086462,13110.590774599994,111.46993656000268,53560.527742800004 2023-05-26,07:34:24.000,146,11007075,13365,0,1685086463,13110.563829359999,111.46288743000332,53560.48582008 2023-05-26,07:34:25.000,146,11007086,13205,0,1685086464,13110.469521019993,111.47698569000204,53560.3880004 2023-05-26,07:34:26.000,146,11007133,13205,0,1685086465,13110.422366849998,111.46993656000268,53560.43691024 2023-05-26,07:34:27.000,146,11007074,13245,0,1685086466,13110.402157919998,111.44174003999797,53560.4578716 2023-05-26,07:34:28.000,146,11007068,12725,0,1685086467,13110.375212679988,111.47698569000204,53560.37402616001 2023-05-26,07:34:29.000,146,11007076,13085,0,1685086468,13110.456048399989,111.4840348200014,53560.46485872 2023-05-26,07:34:30.000,146,11007115,13005,0,1685086469,13110.341531129998,111.5192804699982,53560.45088448001 2023-05-26,07:34:31.000,146,11007106,12965,0,1685086470,13110.361740059998,111.49108395000076,53560.44389736 2023-05-26,07:34:32.000,146,11007093,13045,0,1685086471,13110.240486479997,111.4840348200014,53560.37402616001 2023-05-26,07:34:33.000,146,11007117,13125,0,1685086472,13110.253959100002,111.49813308000012,53560.29018072 2023-05-26,07:34:34.000,146,11007109,13205,0,1685086473,13110.294376960002,111.47698569000204,53560.381013280006 2023-05-26,07:34:35.000,146,11007129,13205,0,1685086474,13110.307849579993,111.49108395000076,53560.40197464001 2023-05-26,07:34:36.000,146,11007155,13165,0,1685086475,13110.294376960002,111.46288743000332,53560.360051920004 2023-05-26,07:34:37.000,146,11007068,13085,0,1685086476,13110.247222789993,111.4487891700046,53560.241270880004 2023-05-26,07:34:38.000,146,11007088,13165,0,1685086477,13110.287640649993,111.46288743000332,53560.3181292 2023-05-26,07:34:39.000,146,11007069,12965,0,1685086478,13110.307849579993,111.46993656000268,53560.29716784 2023-05-26,07:34:40.000,146,11007082,13205,0,1685086479,13110.274168030002,111.4487891700046,53560.26921936 2023-05-26,07:34:41.000,146,11007115,13125,0,1685086480,13110.220277549997,111.42059264999989,53560.26921936 2023-05-26,07:34:42.000,146,11007064,13325,0,1685086481,13110.253959100002,111.44174003999797,53560.23428376001 2023-05-26,07:34:43.000,146,11007113,13205,0,1685086482,13110.355003750003,111.46288743000332,53560.311142080005 2023-05-26,07:34:44.000,146,11007075,12765,0,1685086483,13110.321322199998,111.46288743000332,53560.311142080005 2023-05-26,07:34:45.000,146,11007107,13445,0,1685086484,13110.314585890002,111.47698569000204,53560.28319360001 2023-05-26,07:34:46.000,146,11007092,13005,0,1685086485,13110.213541240002,111.51223133999883,53560.25524512001 2023-05-26,07:34:47.000,146,11007104,12885,0,1685086486,13110.240486479997,111.54042786000355,53560.19934816 2023-05-26,07:34:48.000,146,11007086,13285,0,1685086487,13110.274168030002,111.5827226399997,53560.20633528001 2023-05-26,07:34:49.000,146,11007064,12965,0,1685086488,13110.301113269998,111.57567351000034,53560.27620648 2023-05-26,07:34:50.000,146,11007070,13165,0,1685086489,13110.307849579993,111.61091916000441,53560.29716784 2023-05-26,07:34:51.000,146,11007108,13325,0,1685086490,13110.328058509993,111.59682089999842,53560.25524512001 2023-05-26,07:34:52.000,146,11007080,13365,0,1685086491,13110.381948989998,111.61091916000441,53560.29018072 2023-05-26,07:34:53.000,146,11007121,13085,0,1685086492,13110.395421609988,111.63911568000185,53560.27620648 2023-05-26,07:34:54.000,146,11007095,12925,0,1685086493,13110.429103159993,111.66026306999993,53560.33909056 2023-05-26,07:34:55.000,146,11007097,13165,0,1685086494,13110.368476369993,111.71665611000208,53560.20633528001 2023-05-26,07:34:56.000,146,11007104,13085,0,1685086495,13110.469521019993,111.7307543700008,53560.25524512001 2023-05-26,07:34:57.000,146,11007070,13125,0,1685086496,13110.509938879994,111.695508720004,53560.28319360001 2023-05-26,07:34:58.000,146,11007038,13325,0,1685086497,13110.516675189989,111.73780350000015,53560.30415496001 2023-05-26,07:34:59.000,146,11007085,12885,0,1685086498,13110.543620429999,111.78009828000359,53560.29018072 2023-05-26,07:35:00.000,146,11007073,13245,0,1685086499,13110.557093049989,111.75895088999823,53560.29716784 2023-05-26,07:35:01.000,146,11007102,12605,0,1685086500,13110.543620429999,111.77304915000423,53560.25524512001 2023-05-26,07:35:02.000,146,11007145,13085,0,1685086501,13110.536884119989,111.73780350000015,53560.241270880004 2023-05-26,07:35:03.000,146,11007127,13085,0,1685086502,13110.597510909989,111.77304915000423,53560.29018072 2023-05-26,07:35:04.000,146,11007065,13165,0,1685086503,13110.597510909989,111.78009828000359,53560.27620648 2023-05-26,07:35:05.000,146,11007063,13245,0,1685086504,13110.550356739994,111.78714741000294,53560.29018072 2023-05-26,07:35:06.000,146,11007109,12925,0,1685086505,13110.610983529994,111.7941965400023,53560.19934816 2023-05-26,07:35:07.000,146,11007102,12885,0,1685086506,13110.69855555999,111.86468784000317,53560.3181292 2023-05-26,07:35:08.000,146,11007064,13085,0,1685086507,13110.712028179994,111.83649131999846,53560.360051920004 2023-05-26,07:35:09.000,146,11007084,13285,0,1685086508,13110.70529187,111.8294421899991,53560.34607768 2023-05-26,07:35:10.000,146,11007092,12965,0,1685086509,13110.7255008,111.84354044999782,53560.262232240006 2023-05-26,07:35:11.000,146,11007128,13125,0,1685086510,13110.67834662999,111.8294421899991,53560.248258 2023-05-26,07:35:12.000,146,11007121,13325,0,1685086511,13110.712028179994,111.81534393000038,53560.25524512001 2023-05-26,07:35:13.000,146,11007079,13245,0,1685086512,13110.732237109994,111.80829480000102,53560.3181292 2023-05-26,07:35:14.000,146,11007114,13245,0,1685086513,13110.74570973,111.83649131999846,53560.32511632 2023-05-26,07:35:15.000,146,11007112,13125,0,1685086514,13110.70529187,111.82239305999974,53560.29018072 2023-05-26,07:35:16.000,146,11007058,13085,0,1685086515,13110.74570973,111.81534393000038,53560.27620648 2023-05-26,07:35:17.000,146,11007136,13245,0,1685086516,13110.81980913999,111.80829480000102,53560.29716784 2023-05-26,07:35:18.000,146,11007083,13285,0,1685086517,13110.813072829995,111.81534393000038,53560.3181292 2023-05-26,07:35:19.000,146,11007085,13285,0,1685086518,13110.84001806999,111.82239305999974,53560.3181292 2023-05-26,07:35:20.000,146,11007114,13125,0,1685086519,13110.84675438,111.81534393000038,53560.34607768 2023-05-26,07:35:21.000,146,11007150,13045,0,1685086520,13110.76591866,111.84354044999782,53560.29018072 2023-05-26,07:35:22.000,146,11007084,13445,0,1685086521,13110.833281759995,111.88583523000125,53560.27620648 2023-05-26,07:35:23.000,146,11007044,12965,0,1685086522,13110.86696331,111.86468784000317,53560.30415496001 2023-05-26,07:35:24.000,146,11007076,13405,0,1685086523,13110.88717224,111.87878610000189,53560.3880004 2023-05-26,07:35:25.000,146,11007093,13005,0,1685086524,13110.873699619995,111.87878610000189,53560.33210344001 2023-05-26,07:35:26.000,146,11007133,13285,0,1685086525,13110.873699619995,111.89288436000061,53560.311142080005 2023-05-26,07:35:27.000,146,11007080,12925,0,1685086526,13110.82654545,111.93517914000404,53560.311142080005 2023-05-26,07:35:28.000,146,11007074,12965,0,1685086527,13110.833281759995,111.9422282700034,53560.29716784 2023-05-26,07:35:29.000,146,11007095,13365,0,1685086528,13110.90064485999,111.89288436000061,53560.32511632 2023-05-26,07:35:30.000,146,11007106,13005,0,1685086529,13110.86696331,111.9422282700034,53560.33909056 2023-05-26,07:35:31.000,146,11007098,12925,0,1685086530,13110.86022699999,111.9774739200002,53560.34607768 2023-05-26,07:35:32.000,146,11007076,12925,0,1685086531,13110.9275901,111.94927740000276,53560.39498752 2023-05-26,07:35:33.000,146,11007103,13165,0,1685086532,13110.92085378999,112.01271957000426,53560.40197464001 2023-05-26,07:35:34.000,146,11007057,13045,0,1685086533,13110.974744269995,112.01976870000362,53560.381013280006 2023-05-26,07:35:35.000,146,11007091,13005,0,1685086534,13110.90738117,111.99862130999827,53560.33909056 2023-05-26,07:35:36.000,146,11007067,13365,0,1685086535,13110.954535339995,112.01271957000426,53560.3181292 2023-05-26,07:35:37.000,146,11007131,13445,0,1685086536,13110.94106271999,112.01976870000362,53560.262232240006 2023-05-26,07:35:38.000,146,11007051,13045,0,1685086537,13111.015162129996,112.01976870000362,53560.42293600001 2023-05-26,07:35:39.000,146,11007117,13205,0,1685086538,13111.095997849996,112.01976870000362,53560.39498752 2023-05-26,07:35:40.000,146,11007094,13005,0,1685086539,13111.095997849996,112.04796522000106,53560.3880004 2023-05-26,07:35:41.000,146,11007072,13325,0,1685086540,13111.075788919996,112.01976870000362,53560.39498752 2023-05-26,07:35:42.000,146,11007073,13005,0,1685086541,13111.122943089991,112.0761617399985,53560.41594888 2023-05-26,07:35:43.000,146,11007141,13085,0,1685086542,13111.156624639996,112.0409160900017,53560.45088448001 2023-05-26,07:35:44.000,146,11007078,13005,0,1685086543,13111.170097260001,112.04796522000106,53560.44389736 2023-05-26,07:35:45.000,146,11007126,13005,0,1685086544,13111.170097260001,112.02681783000298,53560.45088448001 2023-05-26,07:35:46.000,146,11007139,13085,0,1685086545,13111.190306190001,112.01976870000362,53560.46485872 2023-05-26,07:35:47.000,146,11007133,13205,0,1685086546,13111.277878219997,111.99862130999827,53560.548704160006 2023-05-26,07:35:48.000,146,11007088,13085,0,1685086547,13111.318296079997,111.99862130999827,53560.548704160006 2023-05-26,07:35:49.000,146,11007133,13165,0,1685086548,13111.345241319992,111.98452304999955,53560.548704160006 2023-05-26,07:35:50.000,146,11007109,13125,0,1685086549,13111.331768700002,112.02681783000298,53560.5626784 2023-05-26,07:35:51.000,146,11007132,13045,0,1685086550,13111.325032389992,111.95632653000212,53560.5626784 2023-05-26,07:35:52.000,146,11007084,13045,0,1685086551,13111.358713939997,111.99862130999827,53560.55569128 2023-05-26,07:35:53.000,146,11007080,13445,0,1685086552,13111.405868109992,111.95632653000212,53560.61857536001 2023-05-26,07:35:54.000,146,11007084,13005,0,1685086553,13111.392395490002,111.96337566000147,53560.66049808 2023-05-26,07:35:55.000,146,11007064,13245,0,1685086554,13111.405868109992,111.94927740000276,53560.6325496 2023-05-26,07:35:56.000,146,11007082,13165,0,1685086555,13111.405868109992,111.92108087999804,53560.56966552001 2023-05-26,07:35:57.000,146,11007109,13005,0,1685086556,13111.385659179992,111.92813001000468,53560.597614000006 2023-05-26,07:35:58.000,146,11007077,13245,0,1685086557,13111.412604420002,111.92108087999804,53560.60460112 2023-05-26,07:35:59.000,146,11007085,13245,0,1685086558,13111.466494899993,111.86468784000317,53560.716395040006 2023-05-26,07:36:00.000,146,11007128,12925,0,1685086559,13111.479967519997,111.89993348999997,53560.716395040006 2023-05-26,07:36:01.000,146,11007081,13085,0,1685086560,13111.453022280002,111.92813001000468,53560.61158824 2023-05-26,07:36:02.000,146,11007111,13085,0,1685086561,13111.459758589997,111.92108087999804,53560.68844656001 2023-05-26,07:36:03.000,146,11007138,12965,0,1685086562,13111.527121689993,111.90698261999933,53560.75133064 2023-05-26,07:36:04.000,146,11007087,12965,0,1685086563,13111.513649070002,111.89288436000061,53560.765304880006 2023-05-26,07:36:05.000,146,11007146,13285,0,1685086564,13111.540594309998,111.91403174999868,53560.772292 2023-05-26,07:36:06.000,146,11007087,13005,0,1685086565,13111.493440140002,111.99157217999891,53560.73036928 2023-05-26,07:36:07.000,146,11007100,13365,0,1685086566,13111.493440140002,111.99157217999891,53560.75133064 2023-05-26,07:36:08.000,146,11007103,13165,0,1685086567,13111.466494899993,111.98452304999955,53560.72338216 2023-05-26,07:36:09.000,146,11007099,13245,0,1685086568,13111.547330619993,111.99862130999827,53560.863124560005 2023-05-26,07:36:10.000,146,11007104,13165,0,1685086569,13111.513649070002,112.0056704400049,53560.85613744001 2023-05-26,07:36:11.000,146,11007077,13165,0,1685086570,13111.533858000003,112.02681783000298,53560.8421632 2023-05-26,07:36:12.000,146,11007129,13285,0,1685086571,13111.506912759993,112.0409160900017,53560.82120184 2023-05-26,07:36:13.000,146,11007161,13405,0,1685086572,13111.607957409993,112.01976870000362,53560.981905600005 2023-05-26,07:36:14.000,146,11007073,13245,0,1685086573,13111.601221099998,112.03386696000234,53560.96094424 2023-05-26,07:36:15.000,146,11007040,12925,0,1685086574,13111.601221099998,111.99157217999891,53560.97491848001 2023-05-26,07:36:16.000,146,11007115,13285,0,1685086575,13111.560803239998,112.04796522000106,53560.92600864001 2023-05-26,07:36:17.000,146,11007105,13205,0,1685086576,13111.567539549993,112.03386696000234,53560.932995760006 2023-05-26,07:36:18.000,146,11007140,13285,0,1685086577,13111.648375269993,112.04796522000106,53561.030815440005 2023-05-26,07:36:19.000,146,11007084,13445,0,1685086578,13111.668584199993,112.01976870000362,53561.051776800006 2023-05-26,07:36:20.000,146,11007115,13285,0,1685086579,13111.614693719988,112.06911260999914,53561.030815440005 2023-05-26,07:36:21.000,146,11007077,13165,0,1685086580,13111.621430029998,112.06206347999978,53561.00985408 2023-05-26,07:36:22.000,146,11007096,13285,0,1685086581,13111.668584199993,112.0409160900017,53561.0867124 2023-05-26,07:36:23.000,146,11007090,13285,0,1685086582,13111.661847889998,112.0409160900017,53561.07273816001 2023-05-26,07:36:24.000,146,11007099,13085,0,1685086583,13111.668584199993,112.05501435000042,53561.16357072 2023-05-26,07:36:25.000,146,11007128,13005,0,1685086584,13111.601221099998,112.01271957000426,53561.079725280004 2023-05-26,07:36:26.000,146,11007061,13125,0,1685086585,13111.641638959998,112.01271957000426,53561.07273816001 2023-05-26,07:36:27.000,146,11007110,13325,0,1685086586,13111.735947299989,112.01271957000426,53561.16357072 2023-05-26,07:36:28.000,146,11007055,13405,0,1685086587,13111.796574089989,111.99862130999827,53561.19151920001 2023-05-26,07:36:29.000,146,11007129,13285,0,1685086588,13111.816783019989,111.96337566000147,53561.21248056001 2023-05-26,07:36:30.000,146,11007079,13085,0,1685086589,13111.823519329999,112.0056704400049,53561.2264548 2023-05-26,07:36:31.000,146,11007086,13085,0,1685086590,13111.816783019989,112.01271957000426,53561.18453208 2023-05-26,07:36:32.000,146,11007111,13285,0,1685086591,13111.810046709994,112.04796522000106,53561.24042904001 2023-05-26,07:36:33.000,146,11007061,13285,0,1685086592,13111.884146119999,112.0056704400049,53561.27536464 2023-05-26,07:36:34.000,146,11007113,12965,0,1685086593,13111.95824552999,112.02681783000298,53561.34523584 2023-05-26,07:36:35.000,146,11007098,13445,0,1685086594,13111.911091359994,112.03386696000234,53561.28933888001 2023-05-26,07:36:36.000,146,11007083,13245,0,1685086595,13111.95824552999,112.06911260999914,53561.39414568 2023-05-26,07:36:37.000,146,11007099,13125,0,1685086596,13112.012136009995,112.06206347999978,53561.37318432 2023-05-26,07:36:38.000,146,11007093,13405,0,1685086597,13112.0053997,112.13255478000065,53561.415107040004 2023-05-26,07:36:39.000,146,11007072,13005,0,1685086598,13112.06602649,112.11845652000193,53561.42209416 2023-05-26,07:36:40.000,146,11007094,13205,0,1685086599,13112.092971729995,112.14665303999936,53561.45702976001 2023-05-26,07:36:41.000,146,11007110,13125,0,1685086600,13112.052553869995,112.14665303999936,53561.40811992001 2023-05-26,07:36:42.000,146,11007109,12925,0,1685086601,13112.10644435,112.18189869000344,53561.49196536 2023-05-26,07:36:43.000,146,11007106,13125,0,1685086602,13112.20075268999,112.14665303999936,53561.56183656 2023-05-26,07:36:44.000,146,11007107,13365,0,1685086603,13112.194016379995,112.19599695000215,53561.66664336 2023-05-26,07:36:45.000,146,11007166,13125,0,1685086604,13112.207489,112.23124259999895,53561.61773352 2023-05-26,07:36:46.000,146,11007136,12925,0,1685086605,13112.14012589999,112.28058651000174,53561.582797920004 2023-05-26,07:36:47.000,146,11007095,13245,0,1685086606,13112.194016379995,112.26648825000302,53561.652669120005 2023-05-26,07:36:48.000,146,11007068,13325,0,1685086607,13112.24790686,112.30878302999918,53561.76446304001 2023-05-26,07:36:49.000,146,11007074,13085,0,1685086608,13112.26137947999,112.32993042000453,53561.74350168001 2023-05-26,07:36:50.000,146,11007120,13245,0,1685086609,13112.22769793,112.34402868000325,53561.75747592 2023-05-26,07:36:51.000,146,11007120,13125,0,1685086610,13112.281588409991,112.37927433000004,53561.76446304001 2023-05-26,07:36:52.000,146,11007093,13125,0,1685086611,13112.322006269991,112.37222520000068,53561.82734712 2023-05-26,07:36:53.000,146,11007122,13165,0,1685086612,13112.342215199991,112.3863234599994,53561.88324408001 2023-05-26,07:36:54.000,146,11007062,13165,0,1685086613,13112.315269959996,112.44271650000155,53561.918179680004 2023-05-26,07:36:55.000,146,11007098,13045,0,1685086614,13112.26811579,112.45681476000027,53561.89721832 2023-05-26,07:36:56.000,146,11007093,13285,0,1685086615,13112.26137947999,112.46386388999963,53561.84132136001 2023-05-26,07:36:57.000,146,11007086,12965,0,1685086616,13112.322006269991,112.45681476000027,53561.96010240001 2023-05-26,07:36:58.000,146,11007076,13245,0,1685086617,13112.335478889996,112.4850112799977,53561.995038 2023-05-26,07:36:59.000,146,11007081,13125,0,1685086618,13112.369160440001,112.46386388999963,53562.12080616 2023-05-26,07:37:00.000,146,11007075,13125,0,1685086619,13112.342215199991,112.47091301999899,53562.07888344001 2023-05-26,07:37:01.000,146,11007099,13325,0,1685086620,13112.322006269991,112.51320780000242,53562.09984480001 2023-05-26,07:37:02.000,146,11007141,13405,0,1685086621,13112.342215199991,112.52025693000178,53562.14176752 2023-05-26,07:37:03.000,146,11007091,13285,0,1685086622,13112.369160440001,112.56960084000457,53562.19067736 2023-05-26,07:37:04.000,146,11007073,13085,0,1685086623,13112.429787230001,112.58369910000329,53562.16272888 2023-05-26,07:37:05.000,146,11007117,12965,0,1685086624,13112.375896749996,112.57664997000393,53562.19067736 2023-05-26,07:37:06.000,146,11007078,13045,0,1685086625,13112.429787230001,112.61189562000072,53562.23260008 2023-05-26,07:37:07.000,146,11007104,13085,0,1685086626,13112.497150329997,112.60484649000136,53562.29548416001 2023-05-26,07:37:08.000,146,11007122,12925,0,1685086627,13112.503886639992,112.60484649000136,53562.34439400001 2023-05-26,07:37:09.000,146,11007081,13045,0,1685086628,13112.537568189997,112.60484649000136,53562.39330384001 2023-05-26,07:37:10.000,146,11007124,13125,0,1685086629,13112.598194979997,112.61894475000008,53562.372342480005 2023-05-26,07:37:11.000,146,11007077,13445,0,1685086630,13112.530831880002,112.6471412700048,53562.34439400001 2023-05-26,07:37:12.000,146,11007130,13245,0,1685086631,13112.611667600002,112.61894475000008,53562.39330384001 2023-05-26,07:37:13.000,146,11007095,13205,0,1685086632,13112.631876530002,112.6330430099988,53562.41426520001 2023-05-26,07:37:14.000,146,11007105,13245,0,1685086633,13112.759866419998,112.6330430099988,53562.50509776 2023-05-26,07:37:15.000,146,11007132,13445,0,1685086634,13112.726184869993,112.60484649000136,53562.53304624001 2023-05-26,07:37:16.000,146,11007108,13205,0,1685086635,13112.759866419998,112.65419040000415,53562.52605912 2023-05-26,07:37:17.000,146,11007111,13045,0,1685086636,13112.820493209998,112.61894475000008,53562.60291744001 2023-05-26,07:37:18.000,146,11007110,13445,0,1685086637,13112.827229519993,112.64009213999816,53562.59593032 2023-05-26,07:37:19.000,146,11007076,13005,0,1685086638,13112.887856309993,112.66123953000351,53562.658814400005 2023-05-26,07:37:20.000,146,11007097,13285,0,1685086639,13112.928274169994,112.6471412700048,53562.64484016 2023-05-26,07:37:21.000,146,11007101,13005,0,1685086640,13112.887856309993,112.68943605000095,53562.609904560006 2023-05-26,07:37:22.000,146,11007068,13445,0,1685086641,13112.955219409989,112.67533779000223,53562.71471136 2023-05-26,07:37:23.000,146,11007145,13165,0,1685086642,13113.002373579999,112.67533779000223,53562.77060832001 2023-05-26,07:37:24.000,146,11007073,13085,0,1685086643,13113.042791439999,112.70353430999967,53562.81951816001 2023-05-26,07:37:25.000,146,11007113,13205,0,1685086644,13113.03605512999,112.75992735000182,53562.86144088 2023-05-26,07:37:26.000,146,11007088,13085,0,1685086645,13113.002373579999,112.75287822000246,53562.79156968 2023-05-26,07:37:27.000,146,11007132,13165,0,1685086646,13113.049527749994,112.72468169999775,53562.81253104 2023-05-26,07:37:28.000,146,11007118,13205,0,1685086647,13113.07647298999,112.79517299999861,53562.8334924 2023-05-26,07:37:29.000,146,11007038,13125,0,1685086648,13113.049527749994,112.8092712600046,53562.88938936001 2023-05-26,07:37:30.000,146,11007092,13245,0,1685086649,13113.03605512999,112.85156604000076,53562.86842800001 2023-05-26,07:37:31.000,146,11007044,13045,0,1685086650,13113.083209299999,112.81632039000397,53562.95926056 2023-05-26,07:37:32.000,146,11007126,13245,0,1685086651,13113.150572399994,112.8797625599982,53562.9732348 2023-05-26,07:37:33.000,146,11007115,13085,0,1685086652,13113.14383609,112.86566429999948,53563.02214464 2023-05-26,07:37:34.000,146,11007126,13165,0,1685086653,13113.14383609,112.93615560000035,53563.02214464 2023-05-26,07:37:35.000,146,11007101,13165,0,1685086654,13113.103418229999,112.91500821000227,53563.0081704 2023-05-26,07:37:36.000,146,11007116,13285,0,1685086655,13113.083209299999,112.91500821000227,53562.98720904001 2023-05-26,07:37:37.000,146,11007123,13125,0,1685086656,13113.18425395,112.93615560000035,53563.11996432 2023-05-26,07:37:38.000,146,11007094,13125,0,1685086657,13113.21793549999,112.97140125000442,53563.11996432 2023-05-26,07:37:39.000,146,11007065,13205,0,1685086658,13113.23814442999,112.97845038000378,53563.217784 2023-05-26,07:37:40.000,146,11007125,13085,0,1685086659,13113.26508967,112.98549951000314,53563.1479128 2023-05-26,07:37:41.000,146,11007137,13405,0,1685086660,13113.231408119995,113.02779428999929,53563.08502872001 2023-05-26,07:37:42.000,146,11007107,13005,0,1685086661,13113.292034909995,113.04189254999801,53563.15489992001 2023-05-26,07:37:43.000,146,11007080,13205,0,1685086662,13113.30550753,113.055990810004,53563.19682264 2023-05-26,07:37:44.000,146,11007073,13045,0,1685086663,13113.31898014999,113.06303994000336,53563.22477112001 2023-05-26,07:37:45.000,146,11007114,13205,0,1685086664,13113.25835335999,113.055990810004,53563.16887416 2023-05-26,07:37:46.000,146,11007099,13405,0,1685086665,13113.433497419996,113.07713820000208,53563.32259080001 2023-05-26,07:37:47.000,146,11007116,13125,0,1685086666,13113.393079559995,113.04894168000465,53563.29464232 2023-05-26,07:37:48.000,146,11007094,13205,0,1685086667,13113.32571646,113.12648211000487,53563.17586128 2023-05-26,07:37:49.000,146,11007090,13125,0,1685086668,13113.39981586999,113.02779428999929,53563.30162944001 2023-05-26,07:37:50.000,146,11007107,12965,0,1685086669,13113.4873879,113.06303994000336,53563.31560368 2023-05-26,07:37:51.000,146,11007098,13085,0,1685086670,13113.46717897,113.055990810004,53563.32259080001 2023-05-26,07:37:52.000,146,11007088,12925,0,1685086671,13113.46717897,113.07713820000208,53563.35053928001 2023-05-26,07:37:53.000,146,11007083,13445,0,1685086672,13113.50759683,113.04189254999801,53563.42041048001 2023-05-26,07:37:54.000,146,11007101,13325,0,1685086673,13113.588432550001,113.04894168000465,53563.44137184001 2023-05-26,07:37:55.000,146,11007084,13085,0,1685086674,13113.601905169991,113.04894168000465,53563.448358960006 2023-05-26,07:37:56.000,146,11007119,13125,0,1685086675,13113.581696239991,113.06303994000336,53563.448358960006 2023-05-26,07:37:57.000,146,11007123,13285,0,1685086676,13113.682740889992,113.07008907000272,53563.55316576 2023-05-26,07:37:58.000,146,11007130,13005,0,1685086677,13113.669268270001,113.055990810004,53563.51124304 2023-05-26,07:37:59.000,146,11007111,13285,0,1685086678,13113.716422439997,113.055990810004,53563.51823016001 2023-05-26,07:38:00.000,146,11007087,13205,0,1685086679,13113.723158749992,113.06303994000336,53563.52521728 2023-05-26,07:38:01.000,146,11007090,13125,0,1685086680,13113.696213509997,113.07008907000272,53563.51823016001 2023-05-26,07:38:02.000,146,11007113,13285,0,1685086681,13113.736631369997,113.08418733000144,53563.51124304 2023-05-26,07:38:03.000,146,11007139,13125,0,1685086682,13113.817467089997,113.055990810004,53563.6020756 2023-05-26,07:38:04.000,146,11007137,13125,0,1685086683,13113.837676019997,113.08418733000144,53563.616049840006 2023-05-26,07:38:05.000,146,11007099,13485,0,1685086684,13113.830939710002,113.06303994000336,53563.60906272001 2023-05-26,07:38:06.000,146,11007115,13405,0,1685086685,13113.783785539992,113.0912364600008,53563.58111424 2023-05-26,07:38:07.000,146,11007109,13085,0,1685086686,13113.837676019997,113.10533471999952,53563.616049840006 2023-05-26,07:38:08.000,146,11007106,13325,0,1685086687,13113.898302809997,113.07008907000272,53563.67893392 2023-05-26,07:38:09.000,146,11007136,12925,0,1685086688,13113.891566500002,113.09828559000016,53563.69989528 2023-05-26,07:38:10.000,146,11007114,13205,0,1685086689,13113.878093879997,113.15467863000231,53563.64399832 2023-05-26,07:38:11.000,146,11007133,13165,0,1685086690,13113.864621259992,113.08418733000144,53563.70688240001 2023-05-26,07:38:12.000,146,11007081,13045,0,1685086691,13113.851148640002,113.08418733000144,53563.72784376001 2023-05-26,07:38:13.000,146,11007092,13005,0,1685086692,13113.891566500002,113.055990810004,53563.73483088001 2023-05-26,07:38:14.000,146,11007120,13205,0,1685086693,13113.857884949997,113.06303994000336,53563.74880512 2023-05-26,07:38:15.000,146,11007122,13165,0,1685086694,13113.857884949997,113.01369603000057,53563.76976648 2023-05-26,07:38:16.000,146,11007079,13085,0,1685086695,13113.824203399992,113.04894168000465,53563.713869520005 2023-05-26,07:38:17.000,146,11007088,13085,0,1685086696,13113.803994469992,113.00664690000121,53563.741818 2023-05-26,07:38:18.000,146,11007131,13205,0,1685086697,13113.871357570002,113.02779428999929,53563.82566344001 2023-05-26,07:38:19.000,146,11007097,13085,0,1685086698,13113.905039119993,112.95025385999907,53563.832650560005 2023-05-26,07:38:20.000,146,11007121,13245,0,1685086699,13113.871357570002,112.96435211999778,53563.81867632 2023-05-26,07:38:21.000,146,11007134,13125,0,1685086700,13113.844412329992,112.97140125000442,53563.76976648 2023-05-26,07:38:22.000,146,11007100,13525,0,1685086701,13113.905039119993,112.92205734000163,53563.85361192001 2023-05-26,07:38:23.000,146,11007106,13125,0,1685086702,13113.878093879997,112.89386082000419,53563.82566344001 2023-05-26,07:38:24.000,146,11007080,13165,0,1685086703,13113.958929599998,112.85861517000012,53563.916496 2023-05-26,07:38:25.000,146,11007128,13125,0,1685086704,13113.871357570002,112.82336952000333,53563.82566344001 2023-05-26,07:38:26.000,146,11007140,13165,0,1685086705,13113.925248049993,112.83041865000268,53563.90950888 2023-05-26,07:38:27.000,146,11007089,13005,0,1685086706,13113.992611150003,112.79517299999861,53563.9863672 2023-05-26,07:38:28.000,146,11007080,12965,0,1685086707,13113.952193290002,112.7810747399999,53563.95841872 2023-05-26,07:38:29.000,146,11007109,13205,0,1685086708,13114.012820079988,112.7458290900031,53563.9863672 2023-05-26,07:38:30.000,146,11007097,13245,0,1685086709,13113.965665909993,112.75992735000182,53563.97239296001 2023-05-26,07:38:31.000,146,11007091,13245,0,1685086710,13114.006083769993,112.77402561000054,53563.916496 2023-05-26,07:38:32.000,146,11007113,12965,0,1685086711,13113.992611150003,112.73877996000374,53563.97239296001 2023-05-26,07:38:33.000,146,11007112,13165,0,1685086712,13114.046501629993,112.68943605000095,53564.04226416001 2023-05-26,07:38:34.000,146,11007099,13245,0,1685086713,13114.066710559993,112.65419040000415,53564.10514824 2023-05-26,07:38:35.000,146,11007121,13325,0,1685086714,13114.033029009988,112.60484649000136,53564.04226416001 2023-05-26,07:38:36.000,146,11007135,13205,0,1685086715,13114.026292699993,112.61189562000072,53564.07719976 2023-05-26,07:38:37.000,146,11007062,13125,0,1685086716,13114.080183179998,112.56255170999793,53564.03527704 2023-05-26,07:38:38.000,146,11007080,13285,0,1685086717,13114.073446869988,112.52025693000178,53564.0562384 2023-05-26,07:38:39.000,146,11007125,13445,0,1685086718,13114.086919489993,112.52025693000178,53564.0562384 2023-05-26,07:38:40.000,146,11007099,13165,0,1685086719,13114.046501629993,112.49206041000434,53564.00732856 2023-05-26,07:38:41.000,146,11007061,13285,0,1685086720,13113.992611150003,112.45681476000027,53564.000341440005 2023-05-26,07:38:42.000,146,11007104,13325,0,1685086721,13114.006083769993,112.46386388999963,53564.10514824 2023-05-26,07:38:43.000,146,11007088,13285,0,1685086722,13114.059974249998,112.44976563000091,53564.14008384001 2023-05-26,07:38:44.000,146,11007128,12925,0,1685086723,13114.066710559993,112.41451998000412,53564.13309672 2023-05-26,07:38:45.000,146,11007136,13125,0,1685086724,13114.033029009988,112.37927433000004,53564.11213536001 2023-05-26,07:38:46.000,146,11007077,13245,0,1685086725,13113.925248049993,112.39337258999876,53564.098161120004 2023-05-26,07:38:47.000,146,11007173,13285,0,1685086726,13113.958929599998,112.36517607000133,53564.13309672 2023-05-26,07:38:48.000,146,11007121,12965,0,1685086727,13113.985874839993,112.37927433000004,53564.14008384001 2023-05-26,07:38:49.000,146,11007087,13125,0,1685086728,13113.972402220003,112.35812694000197,53564.14008384001 2023-05-26,07:38:50.000,146,11007151,13245,0,1685086729,13113.857884949997,112.36517607000133,53564.11213536001 2023-05-26,07:38:51.000,146,11007145,13125,0,1685086730,13113.871357570002,112.36517607000133,53564.15405808 2023-05-26,07:38:52.000,146,11007100,13205,0,1685086731,13113.898302809997,112.31583215999854,53564.25187776 2023-05-26,07:38:53.000,146,11007131,13405,0,1685086732,13113.884830189992,112.30173389999982,53564.23790352001 2023-05-26,07:38:54.000,146,11007100,13325,0,1685086733,13113.857884949997,112.30173389999982,53564.23790352001 2023-05-26,07:38:55.000,146,11007095,13285,0,1685086734,13113.797258159997,112.3228812899979,53564.08418688 2023-05-26,07:38:56.000,146,11007154,12925,0,1685086735,13113.803994469992,112.30173389999982,53564.15405808 2023-05-26,07:38:57.000,146,11007092,13125,0,1685086736,13113.810730780002,112.29468477000046,53564.265852000004 2023-05-26,07:38:58.000,146,11007079,13245,0,1685086737,13113.857884949997,112.26648825000302,53564.29380048 2023-05-26,07:38:59.000,146,11007115,13165,0,1685086738,13113.878093879997,112.2523899900043,53564.3007876 2023-05-26,07:39:00.000,146,11007091,13085,0,1685086739,13113.844412329992,112.24534085999767,53564.22392928 2023-05-26,07:39:01.000,146,11007129,13285,0,1685086740,13113.803994469992,112.22419346999959,53564.25187776 2023-05-26,07:39:02.000,146,11007123,13285,0,1685086741,13113.837676019997,112.23124259999895,53564.286813360006 2023-05-26,07:39:03.000,146,11007111,13405,0,1685086742,13113.864621259992,112.21714434000023,53564.25886488001 2023-05-26,07:39:04.000,146,11007103,13085,0,1685086743,13113.871357570002,112.20304608000151,53564.3007876 2023-05-26,07:39:05.000,146,11007062,13285,0,1685086744,13113.837676019997,112.1889478200028,53564.18899368001 2023-05-26,07:39:06.000,146,11007121,13085,0,1685086745,13113.837676019997,112.16075129999808,53564.31476184 2023-05-26,07:39:07.000,146,11007122,13205,0,1685086746,13113.938720669998,112.13960391,53564.34969744 2023-05-26,07:39:08.000,146,11007111,12925,0,1685086747,13113.925248049993,112.13960391,53564.37764592001 2023-05-26,07:39:09.000,146,11007133,13165,0,1685086748,13113.918511739997,112.09026000000449,53564.35668456001 2023-05-26,07:39:10.000,146,11007121,13245,0,1685086749,13113.931984360002,112.0761617399985,53564.34271032 2023-05-26,07:39:11.000,146,11007158,13165,0,1685086750,13113.830939710002,112.11140739000257,53564.3007876 2023-05-26,07:39:12.000,146,11007162,13165,0,1685086751,13113.844412329992,112.05501435000042,53564.32174896 2023-05-26,07:39:13.000,146,11007089,12885,0,1685086752,13113.931984360002,112.06206347999978,53564.40559440001 2023-05-26,07:39:14.000,146,11007098,13205,0,1685086753,13113.898302809997,112.05501435000042,53564.39162016 2023-05-26,07:39:15.000,146,11007139,13085,0,1685086754,13113.911775430002,112.06206347999978,53564.3706588 2023-05-26,07:39:16.000,146,11007123,13325,0,1685086755,13113.871357570002,112.02681783000298,53564.39162016 2023-05-26,07:39:17.000,146,11007094,13085,0,1685086756,13113.911775430002,112.02681783000298,53564.46847848 2023-05-26,07:39:18.000,146,11007092,13365,0,1685086757,13113.911775430002,112.04796522000106,53564.49642696001 2023-05-26,07:39:19.000,146,11007127,13205,0,1685086758,13113.898302809997,112.0409160900017,53564.46847848 2023-05-26,07:39:20.000,146,11007120,13005,0,1685086759,13113.878093879997,112.04796522000106,53564.49642696001 2023-05-26,07:39:21.000,146,11007141,13205,0,1685086760,13113.803994469992,112.06206347999978,53564.44751712001 2023-05-26,07:39:22.000,146,11007093,13285,0,1685086761,13113.783785539992,112.06911260999914,53564.454504240006 2023-05-26,07:39:23.000,146,11007084,13245,0,1685086762,13113.857884949997,112.09026000000449,53564.48245272 2023-05-26,07:39:24.000,146,11007088,13205,0,1685086763,13113.837676019997,112.05501435000042,53564.55931104 2023-05-26,07:39:25.000,146,11007055,13125,0,1685086764,13113.824203399992,112.05501435000042,53564.52437544001 2023-05-26,07:39:26.000,146,11007085,13245,0,1685086765,13113.750103990002,112.0409160900017,53564.46847848 2023-05-26,07:39:27.000,146,11007120,13125,0,1685086766,13113.756840299997,112.05501435000042,53564.552323920005 2023-05-26,07:39:28.000,146,11007085,13005,0,1685086767,13113.770312920002,112.05501435000042,53564.52437544001 2023-05-26,07:39:29.000,146,11007091,13085,0,1685086768,13113.777049229997,112.06911260999914,53564.552323920005 2023-05-26,07:39:30.000,146,11007082,13245,0,1685086769,13113.743367679992,112.06206347999978,53564.53834968 2023-05-26,07:39:31.000,146,11007065,13325,0,1685086770,13113.729895060002,112.03386696000234,53564.552323920005 2023-05-26,07:39:32.000,146,11007121,13245,0,1685086771,13113.770312920002,112.06911260999914,53564.62918224 2023-05-26,07:39:33.000,146,11007066,13005,0,1685086772,13113.723158749992,112.04796522000106,53564.622195120006 2023-05-26,07:39:34.000,146,11007098,13205,0,1685086773,13113.709686130002,112.02681783000298,53564.5802724 2023-05-26,07:39:35.000,146,11007100,13125,0,1685086774,13113.655795649996,112.02681783000298,53564.503414080005 2023-05-26,07:39:36.000,146,11007079,13085,0,1685086775,13113.669268270001,111.99157217999891,53564.503414080005 2023-05-26,07:39:37.000,146,11007120,13165,0,1685086776,13113.736631369997,112.0056704400049,53564.60822088 2023-05-26,07:39:38.000,146,11007070,12965,0,1685086777,13113.723158749992,112.01976870000362,53564.60822088 2023-05-26,07:39:39.000,146,11007085,13205,0,1685086778,13113.750103990002,111.96337566000147,53564.64315648001 2023-05-26,07:39:40.000,146,11007069,13045,0,1685086779,13113.763576609992,111.94927740000276,53564.63616936 2023-05-26,07:39:41.000,146,11007126,13125,0,1685086780,13113.662531959992,111.96337566000147,53564.57328528001 2023-05-26,07:39:42.000,146,11007138,13285,0,1685086781,13113.729895060002,111.9422282700034,53564.59424664001 2023-05-26,07:39:43.000,146,11007098,12925,0,1685086782,13113.750103990002,111.95632653000212,53564.58725952 2023-05-26,07:39:44.000,146,11007099,13165,0,1685086783,13113.803994469992,111.96337566000147,53564.622195120006 2023-05-26,07:39:45.000,146,11007075,13205,0,1685086784,13113.797258159997,111.89993348999997,53564.63616936 2023-05-26,07:39:46.000,146,11007097,13085,0,1685086785,13113.783785539992,111.92108087999804,53564.65713072 2023-05-26,07:39:47.000,146,11007111,13205,0,1685086786,13113.783785539992,111.87878610000189,53564.60822088 2023-05-26,07:39:48.000,146,11007115,13005,0,1685086787,13113.851148640002,111.87878610000189,53564.69206632001 2023-05-26,07:39:49.000,146,11007114,13245,0,1685086788,13113.844412329992,111.87878610000189,53564.70604056 2023-05-26,07:39:50.000,146,11007139,13325,0,1685086789,13113.830939710002,111.87878610000189,53564.71302768001 2023-05-26,07:39:51.000,146,11007109,13165,0,1685086790,13113.817467089997,111.87173697000253,53564.61520800001 2023-05-26,07:39:52.000,146,11007123,13205,0,1685086791,13113.837676019997,111.85763871000381,53564.63616936 2023-05-26,07:39:53.000,146,11007085,13205,0,1685086792,13113.884830189992,111.85058958000445,53564.74097616001 2023-05-26,07:39:54.000,146,11007116,13045,0,1685086793,13113.911775430002,111.85763871000381,53564.768924640004 2023-05-26,07:39:55.000,146,11007103,13205,0,1685086794,13113.931984360002,111.85058958000445,53564.79687312 2023-05-26,07:39:56.000,146,11007099,13005,0,1685086795,13113.898302809997,111.87173697000253,53564.81084736001 2023-05-26,07:39:57.000,146,11007161,13165,0,1685086796,13113.979138529998,111.85058958000445,53564.7549504 2023-05-26,07:39:58.000,146,11007143,13205,0,1685086797,13113.979138529998,111.85058958000445,53564.76193752001 2023-05-26,07:39:59.000,146,11007142,12885,0,1685086798,13113.992611150003,111.84354044999782,53564.77591176 2023-05-26,07:40:00.000,146,11007068,13125,0,1685086799,13114.026292699993,111.84354044999782,53564.789886000006 2023-05-26,07:40:01.000,146,11007115,13205,0,1685086800,13113.979138529998,111.87878610000189,53564.7549504 2023-05-26,07:40:02.000,146,11007115,12925,0,1685086801,13114.006083769993,111.86468784000317,53564.80386024 2023-05-26,07:40:03.000,146,11007063,13245,0,1685086802,13114.059974249998,111.84354044999782,53564.85277008 2023-05-26,07:40:04.000,146,11007103,13085,0,1685086803,13114.113864729989,111.87173697000253,53564.8946928 2023-05-26,07:40:05.000,146,11007092,12845,0,1685086804,13114.113864729989,111.85058958000445,53564.84578296 2023-05-26,07:40:06.000,146,11007121,13245,0,1685086805,13114.019556389998,111.85763871000381,53564.81783448 2023-05-26,07:40:07.000,146,11007115,13245,0,1685086806,13114.066710559993,111.82239305999974,53564.85277008 2023-05-26,07:40:08.000,146,11007079,13445,0,1685086807,13114.080183179998,111.81534393000038,53564.838795840005 2023-05-26,07:40:09.000,146,11007106,13245,0,1685086808,13114.053237939988,111.83649131999846,53564.90866704001 2023-05-26,07:40:10.000,146,11007070,13325,0,1685086809,13113.999347459998,111.8294421899991,53564.78289888001 2023-05-26,07:40:11.000,146,11007069,13085,0,1685086810,13114.006083769993,111.76600002000487,53564.86674432 2023-05-26,07:40:12.000,146,11007085,12925,0,1685086811,13114.086919489993,111.75190175999887,53564.87373144 2023-05-26,07:40:13.000,146,11007071,13245,0,1685086812,13114.093655799988,111.70255785000336,53564.97155112 2023-05-26,07:40:14.000,146,11007105,13245,0,1685086813,13114.066710559993,111.75895088999823,53564.86674432 2023-05-26,07:40:15.000,146,11007124,13365,0,1685086814,13114.039765319998,111.72370524000144,53564.8248216 2023-05-26,07:40:16.000,146,11007092,12925,0,1685086815,13114.053237939988,111.695508720004,53564.78289888001 2023-05-26,07:40:17.000,146,11007082,13125,0,1685086816,13114.066710559993,111.695508720004,53564.85277008 2023-05-26,07:40:18.000,146,11007040,13125,0,1685086817,13114.066710559993,111.66026306999993,53564.85277008 2023-05-26,07:40:19.000,146,11007102,13245,0,1685086818,13114.080183179998,111.61091916000441,53564.8946928 2023-05-26,07:40:20.000,146,11007124,13085,0,1685086819,13114.059974249998,111.61091916000441,53564.90866704001 2023-05-26,07:40:21.000,146,11007088,13045,0,1685086820,13114.053237939988,111.61091916000441,53564.88071856001 2023-05-26,07:40:22.000,146,11007098,13645,0,1685086821,13114.033029009988,111.5827226399997,53564.789886000006 2023-05-26,07:40:23.000,146,11007093,13245,0,1685086822,13114.053237939988,111.56157525000162,53564.83180872001 2023-05-26,07:40:24.000,146,11007096,13125,0,1685086823,13114.026292699993,111.52632960000483,53564.86674432 2023-05-26,07:40:25.000,146,11007125,13005,0,1685086824,13114.039765319998,111.50518220999948,53564.81783448 2023-05-26,07:40:26.000,146,11007132,13205,0,1685086825,13114.006083769993,111.49108395000076,53564.76193752001 2023-05-26,07:40:27.000,146,11007121,13085,0,1685086826,13113.979138529998,111.46288743000332,53564.77591176 2023-05-26,07:40:28.000,146,11007078,13005,0,1685086827,13113.992611150003,111.4487891700046,53564.85277008 2023-05-26,07:40:29.000,146,11007069,13125,0,1685086828,13114.012820079988,111.44174003999797,53564.83180872001 2023-05-26,07:40:30.000,146,11007066,13325,0,1685086829,13113.972402220003,111.42764177999925,53564.78289888001 2023-05-26,07:40:31.000,146,11007106,13365,0,1685086830,13113.905039119993,111.42764177999925,53564.76193752001 2023-05-26,07:40:32.000,146,11007100,13125,0,1685086831,13113.952193290002,111.39239613000245,53564.71302768001 2023-05-26,07:40:33.000,146,11007079,13005,0,1685086832,13113.918511739997,111.39944526000181,53564.720014800005 2023-05-26,07:40:34.000,146,11007111,13125,0,1685086833,13113.952193290002,111.35715047999838,53564.80386024 2023-05-26,07:40:35.000,146,11007103,13405,0,1685086834,13113.952193290002,111.3360030900003,53564.83180872001 2023-05-26,07:40:36.000,146,11007088,13085,0,1685086835,13113.891566500002,111.31485570000223,53564.74097616001 2023-05-26,07:40:37.000,146,11007095,13445,0,1685086836,13113.864621259992,111.29370831000415,53564.6850792 2023-05-26,07:40:38.000,146,11007121,13005,0,1685086837,13113.851148640002,111.237315270002,53564.72700192 2023-05-26,07:40:39.000,146,11007124,13125,0,1685086838,13113.837676019997,111.25141353000072,53564.69905344 2023-05-26,07:40:40.000,146,11007119,13045,0,1685086839,13113.810730780002,111.24436440000136,53564.66411784001 2023-05-26,07:40:41.000,146,11007082,12805,0,1685086840,13113.770312920002,111.22321701000328,53564.64315648001 2023-05-26,07:40:42.000,146,11007132,13085,0,1685086841,13113.750103990002,111.18797135999921,53564.57328528001 2023-05-26,07:40:43.000,146,11007067,13165,0,1685086842,13113.783785539992,111.17387310000049,53564.63616936 2023-05-26,07:40:44.000,146,11007119,13045,0,1685086843,13113.797258159997,111.17387310000049,53564.66411784001 2023-05-26,07:40:45.000,146,11007105,13125,0,1685086844,13113.803994469992,111.15272571000241,53564.60822088 2023-05-26,07:40:46.000,146,11007124,13285,0,1685086845,13113.723158749992,111.17387310000049,53564.54533680001 2023-05-26,07:40:47.000,146,11007109,13205,0,1685086846,13113.736631369997,111.09633267000027,53564.57328528001 2023-05-26,07:40:48.000,146,11007154,13125,0,1685086847,13113.763576609992,111.09633267000027,53564.622195120006 2023-05-26,07:40:49.000,146,11007111,13125,0,1685086848,13113.817467089997,111.08223441000155,53564.58725952 2023-05-26,07:40:50.000,146,11007092,13325,0,1685086849,13113.783785539992,111.10338179999962,53564.56629816001 2023-05-26,07:40:51.000,146,11007064,13245,0,1685086850,13113.817467089997,111.04698876000475,53564.54533680001 2023-05-26,07:40:52.000,146,11007085,13165,0,1685086851,13113.837676019997,111.0258413699994,53564.57328528001 2023-05-26,07:40:53.000,146,11007111,13125,0,1685086852,13113.864621259992,111.01879224000004,53564.56629816001 2023-05-26,07:40:54.000,146,11007088,13045,0,1685086853,13113.871357570002,111.01174311000068,53564.54533680001 2023-05-26,07:40:55.000,146,11007080,13205,0,1685086854,13113.837676019997,110.98354659000324,53564.5104012 2023-05-26,07:40:56.000,146,11007091,13005,0,1685086855,13113.837676019997,110.92010442000173,53564.48943984 2023-05-26,07:40:57.000,146,11007124,13245,0,1685086856,13113.905039119993,110.92010442000173,53564.53834968 2023-05-26,07:40:58.000,146,11007086,12965,0,1685086857,13113.905039119993,110.88485876999766,53564.601233760004 2023-05-26,07:40:59.000,146,11007116,13085,0,1685086858,13113.979138529998,110.84256399000151,53564.57328528001 2023-05-26,07:41:00.000,146,11007121,13245,0,1685086859,13113.945456979993,110.80731834000471,53564.60822088 2023-05-26,07:41:01.000,146,11007095,13165,0,1685086860,13113.911775430002,110.79322007999872,53564.54533680001 2023-05-26,07:41:02.000,146,11007107,13205,0,1685086861,13113.958929599998,110.7438761700032,53564.52437544001 2023-05-26,07:41:03.000,146,11007102,13245,0,1685086862,13113.958929599998,110.73682704000385,53564.53834968 2023-05-26,07:41:04.000,146,11007068,13165,0,1685086863,13113.931984360002,110.70158138999977,53564.57328528001 2023-05-26,07:41:05.000,146,11007121,13285,0,1685086864,13113.891566500002,110.65928661000362,53564.454504240006 2023-05-26,07:41:06.000,146,11007089,13205,0,1685086865,13113.891566500002,110.66633574000298,53564.53834968 2023-05-26,07:41:07.000,146,11007106,13285,0,1685086866,13113.958929599998,110.60994270000083,53564.58725952 2023-05-26,07:41:08.000,146,11007080,13125,0,1685086867,13113.931984360002,110.60994270000083,53564.5802724 2023-05-26,07:41:09.000,146,11007140,13325,0,1685086868,13113.857884949997,110.59584444000211,53564.53136256 2023-05-26,07:41:10.000,146,11007129,13085,0,1685086869,13113.878093879997,110.57469705000403,53564.63616936 2023-05-26,07:41:11.000,146,11007115,13205,0,1685086870,13113.824203399992,110.56059878999804,53564.53834968 2023-05-26,07:41:12.000,146,11007157,13125,0,1685086871,13113.790521850002,110.59584444000211,53564.53136256 2023-05-26,07:41:13.000,146,11007086,12925,0,1685086872,13113.803994469992,110.60289357000147,53564.53834968 2023-05-26,07:41:14.000,146,11007122,13365,0,1685086873,13113.790521850002,110.56059878999804,53564.601233760004 2023-05-26,07:41:15.000,146,11007112,13165,0,1685086874,13113.803994469992,110.57469705000403,53564.601233760004 2023-05-26,07:41:16.000,146,11007149,13285,0,1685086875,13113.756840299997,110.57469705000403,53564.55931104 2023-05-26,07:41:17.000,146,11007118,13165,0,1685086876,13113.756840299997,110.5324022700006,53564.63616936 2023-05-26,07:41:18.000,146,11007074,13325,0,1685086877,13113.750103990002,110.5324022700006,53564.601233760004 2023-05-26,07:41:19.000,146,11007095,13085,0,1685086878,13113.682740889992,110.51125488000253,53564.62918224 2023-05-26,07:41:20.000,146,11007117,13085,0,1685086879,13113.689477200001,110.52535314000124,53564.61520800001 2023-05-26,07:41:21.000,146,11007084,12885,0,1685086880,13113.669268270001,110.52535314000124,53564.60822088 2023-05-26,07:41:22.000,146,11007064,13165,0,1685086881,13113.642323029992,110.52535314000124,53564.59424664001 2023-05-26,07:41:23.000,146,11007145,13085,0,1685086882,13113.689477200001,110.54650052999932,53564.67809208 2023-05-26,07:41:24.000,146,11007095,12965,0,1685086883,13113.723158749992,110.4971566200038,53564.69905344 2023-05-26,07:41:25.000,146,11007112,12925,0,1685086884,13113.676004579997,110.51125488000253,53564.720014800005 2023-05-26,07:41:26.000,146,11007108,13165,0,1685086885,13113.595168859996,110.46191096999974,53564.63616936 2023-05-26,07:41:27.000,146,11007126,13125,0,1685086886,13113.662531959992,110.44781271000102,53564.70604056 2023-05-26,07:41:28.000,146,11007120,13085,0,1685086887,13113.709686130002,110.42666532000294,53564.76193752001 2023-05-26,07:41:29.000,146,11007095,13125,0,1685086888,13113.689477200001,110.42666532000294,53564.81084736001 2023-05-26,07:41:30.000,146,11007105,13085,0,1685086889,13113.662531959992,110.40551793000486,53564.720014800005 2023-05-26,07:41:31.000,146,11007118,13125,0,1685086890,13113.682740889992,110.42666532000294,53564.80386024 2023-05-26,07:41:32.000,146,11007104,13005,0,1685086891,13113.669268270001,110.40551793000486,53564.84578296 2023-05-26,07:41:33.000,146,11007114,13085,0,1685086892,13113.736631369997,110.42666532000294,53564.887705680005 2023-05-26,07:41:34.000,146,11007109,13325,0,1685086893,13113.743367679992,110.41961619000358,53564.83180872001 2023-05-26,07:41:35.000,146,11007080,13125,0,1685086894,13113.729895060002,110.37732141000015,53564.87373144 2023-05-26,07:41:36.000,146,11007092,13045,0,1685086895,13113.682740889992,110.37027228000079,53564.85277008 2023-05-26,07:41:37.000,146,11007067,13285,0,1685086896,13113.702949819992,110.36322315000143,53564.8946928 2023-05-26,07:41:38.000,146,11007082,13165,0,1685086897,13113.750103990002,110.37027228000079,53564.964564 2023-05-26,07:41:39.000,146,11007139,13165,0,1685086898,13113.763576609992,110.37027228000079,53565.01347384 2023-05-26,07:41:40.000,146,11007124,13085,0,1685086899,13113.783785539992,110.38437053999951,53565.006486720005 2023-05-26,07:41:41.000,146,11007102,13085,0,1685086900,13113.750103990002,110.41256706000422,53565.02744808001 2023-05-26,07:41:42.000,146,11007076,13005,0,1685086901,13113.763576609992,110.39141966999887,53565.08334504 2023-05-26,07:41:43.000,146,11007114,12965,0,1685086902,13113.783785539992,110.41256706000422,53565.139242 2023-05-26,07:41:44.000,146,11007061,13245,0,1685086903,13113.797258159997,110.39141966999887,53565.18116472 2023-05-26,07:41:45.000,146,11007093,12965,0,1685086904,13113.750103990002,110.42666532000294,53565.16719048001 2023-05-26,07:41:46.000,146,11007086,13245,0,1685086905,13113.790521850002,110.44076358000166,53565.16020336 2023-05-26,07:41:47.000,146,11007103,13245,0,1685086906,13113.756840299997,110.42666532000294,53565.19513896001 2023-05-26,07:41:48.000,146,11007149,13045,0,1685086907,13113.851148640002,110.41961619000358,53565.271997280004 2023-05-26,07:41:49.000,146,11007123,13045,0,1685086908,13113.830939710002,110.4337144500023,53565.32090712 2023-05-26,07:41:50.000,146,11007110,12885,0,1685086909,13113.824203399992,110.48305835999781,53565.292958640006 2023-05-26,07:41:51.000,146,11007083,13325,0,1685086910,13113.756840299997,110.49010749000445,53565.26501016001 2023-05-26,07:41:52.000,146,11007086,13245,0,1685086911,13113.777049229997,110.49010749000445,53565.31392000001 2023-05-26,07:41:53.000,146,11007103,12925,0,1685086912,13113.830939710002,110.47600922999845,53565.41173968001 2023-05-26,07:41:54.000,146,11007088,13005,0,1685086913,13113.830939710002,110.4689600999991,53565.460649520006 2023-05-26,07:41:55.000,146,11007098,13365,0,1685086914,13113.844412329992,110.48305835999781,53565.439688160004 2023-05-26,07:41:56.000,146,11007104,13285,0,1685086915,13113.871357570002,110.49010749000445,53565.50257224001 2023-05-26,07:41:57.000,146,11007117,13205,0,1685086916,13113.938720669998,110.4689600999991,53565.53750784 2023-05-26,07:41:58.000,146,11007100,13125,0,1685086917,13113.905039119993,110.47600922999845,53565.558469200005 2023-05-26,07:41:59.000,146,11007100,13285,0,1685086918,13113.952193290002,110.4971566200038,53565.64231464 2023-05-26,07:42:00.000,146,11007130,13245,0,1685086919,13113.965665909993,110.49010749000445,53565.60039192001 2023-05-26,07:42:01.000,146,11007083,13245,0,1685086920,13113.918511739997,110.50420575000317,53565.65628888 2023-05-26,07:42:02.000,146,11007073,13245,0,1685086921,13113.911775430002,110.54650052999932,53565.67026312001 2023-05-26,07:42:03.000,146,11007108,13165,0,1685086922,13114.086919489993,110.52535314000124,53565.78904416001 2023-05-26,07:42:04.000,146,11007080,13205,0,1685086923,13114.066710559993,110.56059878999804,53565.796031280006 2023-05-26,07:42:05.000,146,11007121,13205,0,1685086924,13114.134073659989,110.57469705000403,53565.8030184 2023-05-26,07:42:06.000,146,11007079,13325,0,1685086925,13114.053237939988,110.60289357000147,53565.83096688 2023-05-26,07:42:07.000,146,11007102,13245,0,1685086926,13114.046501629993,110.6451883500049,53565.86590248001 2023-05-26,07:42:08.000,146,11007076,13405,0,1685086927,13114.093655799988,110.65928661000362,53565.92179944 2023-05-26,07:42:09.000,146,11007072,12925,0,1685086928,13114.093655799988,110.65223748000426,53565.99167064 2023-05-26,07:42:10.000,146,11007097,13125,0,1685086929,13114.107128419993,110.69453226000041,53566.02660624 2023-05-26,07:42:11.000,146,11007092,13125,0,1685086930,13114.140809969998,110.73682704000385,53566.04058048 2023-05-26,07:42:12.000,146,11007110,12845,0,1685086931,13114.228381999994,110.7438761700032,53566.08949032 2023-05-26,07:42:13.000,146,11007105,13205,0,1685086932,13114.262063549999,110.79322007999872,53566.16634864 2023-05-26,07:42:14.000,146,11007073,13245,0,1685086933,13114.228381999994,110.81436747000407,53566.14538728 2023-05-26,07:42:15.000,146,11007074,12965,0,1685086934,13114.27553616999,110.83551486000215,53566.110451680004 2023-05-26,07:42:16.000,146,11007068,13165,0,1685086935,13114.221645689999,110.86371137999959,53566.13840016 2023-05-26,07:42:17.000,146,11007095,13165,0,1685086936,13114.262063549999,110.8919079000043,53566.15237440001 2023-05-26,07:42:18.000,146,11007052,13045,0,1685086937,13114.31595402999,110.90600616000302,53566.25019408001 2023-05-26,07:42:19.000,146,11007129,13445,0,1685086938,13114.39678974999,110.90600616000302,53566.348013760005 2023-05-26,07:42:20.000,146,11007107,13285,0,1685086939,13114.43720760999,110.96239919999789,53566.410897839996 2023-05-26,07:42:21.000,146,11007069,13405,0,1685086940,13114.38331713,110.9905957200026,53566.32006528001 2023-05-26,07:42:22.000,146,11007145,13365,0,1685086941,13114.430471299995,110.98354659000324,53566.38993648001 2023-05-26,07:42:23.000,146,11007074,13045,0,1685086942,13114.48436178,111.01174311000068,53566.38993648001 2023-05-26,07:42:24.000,146,11007131,13245,0,1685086943,13114.53825225999,111.05403789000411,53566.48076904 2023-05-26,07:42:25.000,146,11007104,13245,0,1685086944,13114.491098089995,111.04698876000475,53566.445833440004 2023-05-26,07:42:26.000,146,11007106,13325,0,1685086945,13114.491098089995,111.11043092999898,53566.48076904 2023-05-26,07:42:27.000,146,11007065,13205,0,1685086946,13114.632560599995,111.06813615000283,53566.634485680006 2023-05-26,07:42:28.000,146,11007086,13165,0,1685086947,13114.672978459996,111.0892835400009,53566.6414728 2023-05-26,07:42:29.000,146,11007123,13205,0,1685086948,13114.652769529996,111.10338179999962,53566.66243416 2023-05-26,07:42:30.000,146,11007078,12925,0,1685086949,13114.65950583999,111.13157832000434,53566.67640840001 2023-05-26,07:42:31.000,146,11007101,13165,0,1685086950,13114.632560599995,111.14567658000306,53566.65544704001 2023-05-26,07:42:32.000,146,11007091,13005,0,1685086951,13114.67971476999,111.15272571000241,53566.69038264 2023-05-26,07:42:33.000,146,11007109,13205,0,1685086952,13114.713396319996,111.13157832000434,53566.76025384 2023-05-26,07:42:34.000,146,11007106,13245,0,1685086953,13114.7672868,111.1386274500037,53566.76724096 2023-05-26,07:42:35.000,146,11007092,13205,0,1685086954,13114.774023109996,111.14567658000306,53566.781215200004 2023-05-26,07:42:36.000,146,11007110,13005,0,1685086955,13114.774023109996,111.14567658000306,53566.781215200004 2023-05-26,07:42:37.000,146,11007115,12965,0,1685086956,13114.834649899996,111.16682397000113,53566.82313792001 2023-05-26,07:42:38.000,146,11007048,13005,0,1685086957,13114.814440969996,111.18092222999985,53566.83711216 2023-05-26,07:42:39.000,146,11007109,13085,0,1685086958,13114.868331450001,111.16682397000113,53566.92095760001 2023-05-26,07:42:40.000,146,11007104,13005,0,1685086959,13114.841386209991,111.17387310000049,53566.899996240005 2023-05-26,07:42:41.000,146,11007109,13285,0,1685086960,13114.814440969996,111.17387310000049,53566.851086400005 2023-05-26,07:42:42.000,146,11007054,13205,0,1685086961,13114.868331450001,111.19502048999857,53566.90698336 2023-05-26,07:42:43.000,146,11007079,13125,0,1685086962,13114.949167170002,111.17387310000049,53566.913970479996 2023-05-26,07:42:44.000,146,11007122,13165,0,1685086963,13114.922221929992,111.17387310000049,53566.92794472 2023-05-26,07:42:45.000,146,11007098,13485,0,1685086964,13114.928958240002,111.20206961999793,53566.93493184 2023-05-26,07:42:46.000,146,11007104,13125,0,1685086965,13114.875067759996,111.20911875000456,53566.84409928001 2023-05-26,07:42:47.000,146,11007099,13085,0,1685086966,13114.908749310001,111.19502048999857,53566.93493184 2023-05-26,07:42:48.000,146,11007075,13325,0,1685086967,13114.942430859992,111.20911875000456,53566.99082880001 2023-05-26,07:42:49.000,146,11007069,13165,0,1685086968,13114.976112409997,111.17387310000049,53566.96288032001 2023-05-26,07:42:50.000,146,11007148,13005,0,1685086969,13114.996321339997,111.17387310000049,53567.01179016001 2023-05-26,07:42:51.000,146,11007077,12925,0,1685086970,13114.969376100002,111.18797135999921,53566.99082880001 2023-05-26,07:42:52.000,146,11007091,13205,0,1685086971,13114.955903479997,111.18797135999921,53566.969867440006 2023-05-26,07:42:53.000,146,11007135,13085,0,1685086972,13114.989585030002,111.18092222999985,53566.969867440006 2023-05-26,07:42:54.000,146,11007162,13085,0,1685086973,13115.050211820002,111.19502048999857,53567.06070000001 2023-05-26,07:42:55.000,146,11007125,13205,0,1685086974,13115.009793960002,111.16682397000113,53566.96288032001 2023-05-26,07:42:56.000,146,11007097,13085,0,1685086975,13115.050211820002,111.15272571000241,53567.01179016001 2023-05-26,07:42:57.000,146,11007123,12925,0,1685086976,13115.090629680002,111.13157832000434,53567.03973864001 2023-05-26,07:42:58.000,146,11007062,13085,0,1685086977,13115.043475509992,111.1386274500037,53567.018777280005 2023-05-26,07:42:59.000,146,11007121,13285,0,1685086978,13115.131047540002,111.06813615000283,53567.05371288 2023-05-26,07:43:00.000,146,11007096,13325,0,1685086979,13115.164729089993,111.04698876000475,53567.07467424 2023-05-26,07:43:01.000,146,11007103,13245,0,1685086980,13115.164729089993,111.04698876000475,53566.99082880001 2023-05-26,07:43:02.000,146,11007138,12725,0,1685086981,13115.184938019993,110.96239919999789,53567.03275152 2023-05-26,07:43:03.000,146,11007081,13125,0,1685086982,13115.225355879993,110.96239919999789,53567.06070000001 2023-05-26,07:43:04.000,146,11007068,13445,0,1685086983,13115.225355879993,110.93420268000045,53567.018777280005 2023-05-26,07:43:05.000,146,11007104,13165,0,1685086984,13115.218619569998,110.8778096399983,53567.00480304 2023-05-26,07:43:06.000,146,11007096,13245,0,1685086985,13115.232092189988,110.8778096399983,53567.03275152 2023-05-26,07:43:07.000,146,11007081,13005,0,1685086986,13115.346609459993,110.80731834000471,53567.05371288 2023-05-26,07:43:08.000,146,11007072,13125,0,1685086987,13115.312927909989,110.83551486000215,53567.0257644 2023-05-26,07:43:09.000,146,11007131,12885,0,1685086988,13115.380291009998,110.77207269000064,53567.05371288 2023-05-26,07:43:10.000,146,11007089,13205,0,1685086989,13115.333136839989,110.75797443000192,53567.067687120005 2023-05-26,07:43:11.000,146,11007171,13165,0,1685086990,13115.292718979988,110.70863051999913,53566.9558932 2023-05-26,07:43:12.000,146,11007120,13325,0,1685086991,13115.299455289998,110.72272877999785,53566.9558932 2023-05-26,07:43:13.000,146,11007103,13405,0,1685086992,13115.346609459993,110.65928661000362,53567.03275152 2023-05-26,07:43:14.000,146,11007105,13325,0,1685086993,13115.373554699989,110.65928661000362,53567.03973864001 2023-05-26,07:43:15.000,146,11007110,13165,0,1685086994,13115.353345769989,110.60289357000147,53566.99781592 2023-05-26,07:43:16.000,146,11007119,13285,0,1685086995,13115.333136839989,110.60994270000083,53566.99781592 2023-05-26,07:43:17.000,146,11007075,13125,0,1685086996,13115.393763629989,110.56764792000467,53567.067687120005 2023-05-26,07:43:18.000,146,11007051,13285,0,1685086997,13115.387027319994,110.58174618000339,53566.99082880001 2023-05-26,07:43:19.000,146,11007094,13205,0,1685086998,13115.360082079998,110.53945139999996,53567.00480304 2023-05-26,07:43:20.000,146,11007083,13085,0,1685086999,13115.360082079998,110.54650052999932,53566.99082880001 2023-05-26,07:43:21.000,146,11007096,13205,0,1685087000,13115.279246359998,110.4971566200038,53566.969867440006 2023-05-26,07:43:22.000,146,11007099,13245,0,1685087001,13115.306191599993,110.48305835999781,53566.948906080004 2023-05-26,07:43:23.000,146,11007093,13285,0,1685087002,13115.339873149998,110.4337144500023,53567.00480304 2023-05-26,07:43:24.000,146,11007074,13085,0,1685087003,13115.326400529993,110.44076358000166,53566.97685456 2023-05-26,07:43:25.000,146,11007054,13245,0,1685087004,13115.319664219998,110.44781271000102,53567.0257644 2023-05-26,07:43:26.000,146,11007139,13005,0,1685087005,13115.265773739993,110.46191096999974,53566.89300912001 2023-05-26,07:43:27.000,146,11007113,13205,0,1685087006,13115.279246359998,110.4337144500023,53566.92095760001 2023-05-26,07:43:28.000,146,11007086,13085,0,1685087007,13115.272510049988,110.40551793000486,53566.913970479996 2023-05-26,07:43:29.000,146,11007090,13285,0,1685087008,13115.285982669993,110.34207576000335,53566.94191896001 2023-05-26,07:43:30.000,146,11007111,13085,0,1685087009,13115.312927909989,110.34912489000271,53566.96288032001 2023-05-26,07:43:31.000,146,11007121,13045,0,1685087010,13115.285982669993,110.30683010999928,53566.92095760001 2023-05-26,07:43:32.000,146,11007093,12885,0,1685087011,13115.306191599993,110.27863359000185,53566.87204776001 2023-05-26,07:43:33.000,146,11007098,13365,0,1685087012,13115.353345769989,110.25043707000441,53567.00480304 2023-05-26,07:43:34.000,146,11007081,12765,0,1685087013,13115.333136839989,110.17994577000354,53566.92794472 2023-05-26,07:43:35.000,146,11007043,13125,0,1685087014,13115.339873149998,110.19404403000226,53566.90698336 2023-05-26,07:43:36.000,146,11007076,13325,0,1685087015,13115.353345769989,110.15879837999819,53566.83012504 2023-05-26,07:43:37.000,146,11007031,13085,0,1685087016,13115.346609459993,110.15174924999883,53566.84409928001 2023-05-26,07:43:38.000,146,11007098,13125,0,1685087017,13115.393763629989,110.0883070800046,53566.92095760001 2023-05-26,07:43:39.000,146,11007083,13085,0,1685087018,13115.440917799999,110.05306143000053,53566.9558932 2023-05-26,07:43:40.000,146,11007086,13285,0,1685087019,13115.434181489989,110.04601230000117,53566.92095760001 2023-05-26,07:43:41.000,146,11007129,13205,0,1685087020,13115.434181489989,109.99666838999838,53566.886022 2023-05-26,07:43:42.000,146,11007133,12845,0,1685087021,13115.47459934999,109.99666838999838,53566.913970479996 2023-05-26,07:43:43.000,146,11007074,13125,0,1685087022,13115.461126729999,109.94732448000286,53566.87204776001 2023-05-26,07:43:44.000,146,11007097,13165,0,1685087023,13115.488071969994,109.91207882999879,53566.9558932 2023-05-26,07:43:45.000,146,11007106,13405,0,1685087024,13115.447654109994,109.90502969999943,53566.86506064 2023-05-26,07:43:46.000,146,11007090,13245,0,1685087025,13115.440917799999,109.89798057000007,53566.851086400005 2023-05-26,07:43:47.000,146,11007112,13205,0,1685087026,13115.528489829994,109.86273492000328,53566.948906080004 2023-05-26,07:43:48.000,146,11007098,13005,0,1685087027,13115.508280899994,109.82044013999985,53566.886022 2023-05-26,07:43:49.000,146,11007098,12925,0,1685087028,13115.481335659999,109.81339101000049,53566.948906080004 2023-05-26,07:43:50.000,146,11007085,13125,0,1685087029,13115.461126729999,109.81339101000049,53566.899996240005 2023-05-26,07:43:51.000,146,11007059,13125,0,1685087030,13115.467863039994,109.7640470999977,53566.913970479996 2023-05-26,07:43:52.000,146,11007129,13125,0,1685087031,13115.440917799999,109.73585058000026,53566.899996240005 2023-05-26,07:43:53.000,146,11007106,13285,0,1685087032,13115.440917799999,109.68650667000475,53566.94191896001 2023-05-26,07:43:54.000,146,11007084,13045,0,1685087033,13115.447654109994,109.67240840999875,53566.948906080004 2023-05-26,07:43:55.000,146,11007087,13165,0,1685087034,13115.420708869999,109.68650667000475,53566.913970479996 2023-05-26,07:43:56.000,146,11007105,13085,0,1685087035,13115.467863039994,109.6653592799994,53566.90698336 2023-05-26,07:43:57.000,146,11007128,13245,0,1685087036,13115.440917799999,109.63716276000196,53566.87903488 2023-05-26,07:43:58.000,146,11007108,13085,0,1685087037,13115.387027319994,109.64421189000132,53566.87903488 2023-05-26,07:43:59.000,146,11007117,13245,0,1685087038,13115.353345769989,109.58781884999917,53566.899996240005 2023-05-26,07:44:00.000,146,11007114,13285,0,1685087039,13115.306191599993,109.60191710999788,53566.886022 2023-05-26,07:44:01.000,146,11007110,13245,0,1685087040,13115.299455289998,109.54552407000301,53566.899996240005 2023-05-26,07:44:02.000,146,11007087,13005,0,1685087041,13115.285982669993,109.54552407000301,53566.89300912001 2023-05-26,07:44:03.000,146,11007067,13085,0,1685087042,13115.259037429998,109.5314258100043,53566.913970479996 2023-05-26,07:44:04.000,146,11007090,13285,0,1685087043,13115.265773739993,109.49618016000022,53566.94191896001 2023-05-26,07:44:05.000,146,11007113,13285,0,1685087044,13115.259037429998,109.48913103000086,53566.98384168 2023-05-26,07:44:06.000,146,11007099,13285,0,1685087045,13115.191674330003,109.48913103000086,53566.92794472 2023-05-26,07:44:07.000,146,11007124,13325,0,1685087046,13115.171465400002,109.44683625000471,53566.89300912001 2023-05-26,07:44:08.000,146,11007089,13285,0,1685087047,13115.157992779998,109.46093451000343,53566.90698336 2023-05-26,07:44:09.000,146,11007097,13365,0,1685087048,13115.205146949993,109.45388538000407,53566.99082880001 2023-05-26,07:44:10.000,146,11007082,13245,0,1685087049,13115.164729089993,109.45388538000407,53566.84409928001 2023-05-26,07:44:11.000,146,11007084,13085,0,1685087050,13115.151256470002,109.40454147000128,53566.913970479996 2023-05-26,07:44:12.000,146,11007095,13085,0,1685087051,13115.198410639998,109.36929582000448,53566.97685456 2023-05-26,07:44:13.000,146,11007160,13125,0,1685087052,13115.171465400002,109.3833940800032,53566.96288032001 2023-05-26,07:44:14.000,146,11007105,13285,0,1685087053,13115.184938019993,109.35519755999849,53566.9558932 2023-05-26,07:44:15.000,146,11007051,13045,0,1685087054,13115.191674330003,109.33405017000041,53566.98384168 2023-05-26,07:44:16.000,146,11007103,13125,0,1685087055,13115.104102299993,109.35519755999849,53566.87204776001 2023-05-26,07:44:17.000,146,11007090,12925,0,1685087056,13115.110838610002,109.33405017000041,53566.89300912001 2023-05-26,07:44:18.000,146,11007061,13205,0,1685087057,13115.171465400002,109.33405017000041,53567.018777280005 2023-05-26,07:44:19.000,146,11007117,13285,0,1685087058,13115.225355879993,109.27765712999826,53567.04672576 2023-05-26,07:44:20.000,146,11007099,13085,0,1685087059,13115.137783849998,109.29880452000361,53567.03973864001 2023-05-26,07:44:21.000,146,11007087,13085,0,1685087060,13115.131047540002,109.29880452000361,53567.00480304 2023-05-26,07:44:22.000,146,11007027,13125,0,1685087061,13115.144520159993,109.29880452000361,53567.00480304 2023-05-26,07:44:23.000,146,11007108,13085,0,1685087062,13115.157992779998,109.26355886999954,53567.07467424 2023-05-26,07:44:24.000,146,11007161,13045,0,1685087063,13115.110838610002,109.2706079999989,53567.06070000001 2023-05-26,07:44:25.000,146,11007081,13125,0,1685087064,13115.097365989997,109.24946061000082,53566.99781592 2023-05-26,07:44:26.000,146,11007090,13205,0,1685087065,13115.090629680002,109.26355886999954,53566.99082880001 2023-05-26,07:44:27.000,146,11007117,13245,0,1685087066,13115.164729089993,109.21421496000403,53567.067687120005 2023-05-26,07:44:28.000,146,11007070,13285,0,1685087067,13115.131047540002,109.20011669999803,53567.07467424 2023-05-26,07:44:29.000,146,11007146,13365,0,1685087068,13115.137783849998,109.24241148000146,53567.10960984001 2023-05-26,07:44:30.000,146,11007106,13285,0,1685087069,13115.104102299993,109.21421496000403,53567.081661359996 2023-05-26,07:44:31.000,146,11007072,13165,0,1685087070,13115.036739199997,109.19306756999868,53567.01179016001 2023-05-26,07:44:32.000,146,11007079,13285,0,1685087071,13115.056948129997,109.15077279000252,53567.05371288 2023-05-26,07:44:33.000,146,11007077,13205,0,1685087072,13115.097365989997,109.1366745300038,53567.10960984001 2023-05-26,07:44:34.000,146,11007069,13205,0,1685087073,13115.077157059997,109.16487105000124,53567.10960984001 2023-05-26,07:44:35.000,146,11007071,13245,0,1685087074,13115.070420750002,109.10142887999973,53567.116596960004 2023-05-26,07:44:36.000,146,11007074,13285,0,1685087075,13115.063684439992,109.09437975000037,53567.14454544 2023-05-26,07:44:37.000,146,11007099,13085,0,1685087076,13115.090629680002,109.08733062000101,53567.165506800004 2023-05-26,07:44:38.000,146,11007095,13245,0,1685087077,13115.063684439992,109.08733062000101,53567.14454544 2023-05-26,07:44:39.000,146,11007071,13285,0,1685087078,13115.043475509992,109.06618323000293,53567.15851968001 2023-05-26,07:44:40.000,146,11007112,13085,0,1685087079,13115.023266579992,109.04503584000486,53567.13057120001 2023-05-26,07:44:41.000,146,11007063,12965,0,1685087080,13114.989585030002,109.05208497000422,53567.17249392 2023-05-26,07:44:42.000,146,11007087,13285,0,1685087081,13115.003057649992,109.05208497000422,53567.19345528 2023-05-26,07:44:43.000,146,11007135,13245,0,1685087082,13115.036739199997,109.03798670999822,53567.22140376 2023-05-26,07:44:44.000,146,11007129,13125,0,1685087083,13115.050211820002,109.00274106000143,53567.22140376 2023-05-26,07:44:45.000,146,11007122,13245,0,1685087084,13115.016530269997,109.01683932000014,53567.22140376 2023-05-26,07:44:46.000,146,11007116,13125,0,1685087085,13114.949167170002,108.98864280000271,53567.17948104001 2023-05-26,07:44:47.000,146,11007108,13125,0,1685087086,13114.922221929992,109.00979019000079,53567.17948104001 2023-05-26,07:44:48.000,146,11007107,12965,0,1685087087,13114.915485619997,109.01683932000014,53567.2004424 2023-05-26,07:44:49.000,146,11007103,13245,0,1685087088,13114.868331450001,109.05208497000422,53567.19345528 2023-05-26,07:44:50.000,146,11007129,13285,0,1685087089,13114.868331450001,108.97454454000399,53567.186468160005 2023-05-26,07:44:51.000,146,11007091,12885,0,1685087090,13114.895276689997,108.99569193000207,53567.17948104001 2023-05-26,07:44:52.000,146,11007103,12925,0,1685087091,13114.908749310001,109.03093757999886,53567.24236512 2023-05-26,07:44:53.000,146,11007124,13205,0,1685087092,13114.922221929992,109.03798670999822,53567.27730072001 2023-05-26,07:44:54.000,146,11007094,13085,0,1685087093,13114.834649899996,109.05913410000358,53567.24236512 2023-05-26,07:44:55.000,146,11007047,13085,0,1685087094,13114.807704660001,109.03093757999886,53567.13057120001 2023-05-26,07:44:56.000,146,11007081,13125,0,1685087095,13114.774023109996,109.03093757999886,53567.17249392 2023-05-26,07:44:57.000,146,11007092,13285,0,1685087096,13114.827913590001,109.03093757999886,53567.186468160005 2023-05-26,07:44:58.000,146,11007063,13245,0,1685087097,13114.861595139992,109.08028149000165,53567.31223632 2023-05-26,07:44:59.000,146,11007099,13005,0,1685087098,13114.902012999992,109.05913410000358,53567.31922344 2023-05-26,07:45:00.000,146,11007083,13045,0,1685087099,13114.875067759996,109.05913410000358,53567.27730072001 2023-05-26,07:45:01.000,146,11007109,13045,0,1685087100,13114.861595139992,109.05208497000422,53567.20742952001 2023-05-26,07:45:02.000,146,11007102,13245,0,1685087101,13114.888540380001,109.05913410000358,53567.27730072001 2023-05-26,07:45:03.000,146,11007103,13165,0,1685087102,13114.895276689997,109.05913410000358,53567.24236512 2023-05-26,07:45:04.000,146,11007078,13165,0,1685087103,13114.895276689997,109.05913410000358,53567.22839088001 2023-05-26,07:45:05.000,146,11007139,13285,0,1685087104,13114.861595139992,109.05913410000358,53567.24935224 2023-05-26,07:45:06.000,146,11007055,13285,0,1685087105,13114.881804069992,109.06618323000293,53567.26332648 2023-05-26,07:45:07.000,146,11007110,12925,0,1685087106,13114.976112409997,109.04503584000486,53567.305249200006 2023-05-26,07:45:08.000,146,11007103,13285,0,1685087107,13114.976112409997,109.04503584000486,53567.32621056001 2023-05-26,07:45:09.000,146,11007091,13245,0,1685087108,13115.030002890002,109.00979019000079,53567.305249200006 2023-05-26,07:45:10.000,146,11007113,13125,0,1685087109,13115.030002890002,108.99569193000207,53567.31223632 2023-05-26,07:45:11.000,146,11007109,13525,0,1685087110,13115.016530269997,109.00274106000143,53567.27730072001 2023-05-26,07:45:12.000,146,11007053,13485,0,1685087111,13115.009793960002,108.98864280000271,53567.235378000005 2023-05-26,07:45:13.000,146,11007118,13085,0,1685087112,13115.077157059997,109.00979019000079,53567.36813328 2023-05-26,07:45:14.000,146,11007078,13165,0,1685087113,13115.104102299993,108.98159367000335,53567.36813328 2023-05-26,07:45:15.000,146,11007073,13245,0,1685087114,13115.124311229993,108.97454454000399,53567.34717192001 2023-05-26,07:45:16.000,146,11007115,13085,0,1685087115,13115.110838610002,108.98864280000271,53567.36813328 2023-05-26,07:45:17.000,146,11007079,13085,0,1685087116,13115.171465400002,108.97454454000399,53567.43101736 2023-05-26,07:45:18.000,146,11007118,12885,0,1685087117,13115.151256470002,108.960446279998,53567.46595296001 2023-05-26,07:45:19.000,146,11007087,13285,0,1685087118,13115.151256470002,108.960446279998,53567.44499160001 2023-05-26,07:45:20.000,146,11007117,13205,0,1685087119,13115.151256470002,108.94634801999928,53567.472940080006 2023-05-26,07:45:21.000,146,11007068,12925,0,1685087120,13115.104102299993,108.93929888999992,53567.333197680004 2023-05-26,07:45:22.000,146,11007049,13285,0,1685087121,13115.083893369992,108.90405324000312,53567.38210752 2023-05-26,07:45:23.000,146,11007107,13245,0,1685087122,13115.171465400002,108.89700411000376,53567.43800448 2023-05-26,07:45:24.000,146,11007078,13205,0,1685087123,13115.157992779998,108.90405324000312,53567.46595296001 2023-05-26,07:45:25.000,146,11007136,13205,0,1685087124,13115.171465400002,108.86880758999905,53567.472940080006 2023-05-26,07:45:26.000,146,11007079,13085,0,1685087125,13115.097365989997,108.89700411000376,53567.34717192001 2023-05-26,07:45:27.000,146,11007130,13085,0,1685087126,13115.137783849998,108.85470933000033,53567.43800448 2023-05-26,07:45:28.000,146,11007057,13285,0,1685087127,13115.157992779998,108.80536542000482,53567.403068880005 2023-05-26,07:45:29.000,146,11007090,13165,0,1685087128,13115.164729089993,108.81241455000418,53567.42403024001 2023-05-26,07:45:30.000,146,11007135,13165,0,1685087129,13115.124311229993,108.8265128100029,53567.38909464 2023-05-26,07:45:31.000,146,11007077,13005,0,1685087130,13115.157992779998,108.78421802999947,53567.41704312 2023-05-26,07:45:32.000,146,11007076,13085,0,1685087131,13115.144520159993,108.73487412000395,53567.44499160001 2023-05-26,07:45:33.000,146,11007062,12765,0,1685087132,13115.211883260003,108.72782499000459,53567.51486280001 2023-05-26,07:45:34.000,146,11007102,13245,0,1685087133,13115.164729089993,108.69962846999988,53567.48691432 2023-05-26,07:45:35.000,146,11007078,13005,0,1685087134,13115.124311229993,108.66438282000308,53567.472940080006 2023-05-26,07:45:36.000,146,11007091,13085,0,1685087135,13115.110838610002,108.63618629999837,53567.410056 2023-05-26,07:45:37.000,146,11007130,13125,0,1685087136,13115.030002890002,108.64323542999773,53567.46595296001 2023-05-26,07:45:38.000,146,11007161,12885,0,1685087137,13115.131047540002,108.62913716999901,53567.54281128001 2023-05-26,07:45:39.000,146,11007118,13125,0,1685087138,13115.157992779998,108.56569500000478,53567.521849920005 2023-05-26,07:45:40.000,146,11007048,13085,0,1685087139,13115.117574919997,108.56569500000478,53567.51486280001 2023-05-26,07:45:41.000,146,11007101,13085,0,1685087140,13115.104102299993,108.50225283000327,53567.50787568 2023-05-26,07:45:42.000,146,11007158,13445,0,1685087141,13115.124311229993,108.49520370000391,53567.53582416 2023-05-26,07:45:43.000,146,11007104,13045,0,1685087142,13115.097365989997,108.48110543999792,53567.53582416 2023-05-26,07:45:44.000,146,11007126,13205,0,1685087143,13115.097365989997,108.45995804999984,53567.500888560004 2023-05-26,07:45:45.000,146,11007113,13205,0,1685087144,13115.083893369992,108.43881066000176,53567.54281128001 2023-05-26,07:45:46.000,146,11007078,13085,0,1685087145,13115.090629680002,108.44585979000112,53567.50787568 2023-05-26,07:45:47.000,146,11007101,13045,0,1685087146,13115.144520159993,108.3683193600009,53567.584734 2023-05-26,07:45:48.000,146,11007126,13285,0,1685087147,13115.157992779998,108.37536849000026,53567.54281128001 2023-05-26,07:45:49.000,146,11007078,13005,0,1685087148,13115.117574919997,108.36127023000154,53567.584734 2023-05-26,07:45:50.000,146,11007086,13205,0,1685087149,13115.137783849998,108.34012284000346,53567.521849920005 2023-05-26,07:45:51.000,146,11007103,13165,0,1685087150,13115.131047540002,108.35422110000218,53567.48691432 2023-05-26,07:45:52.000,146,11007161,13205,0,1685087151,13115.083893369992,108.3330737100041,53567.472940080006 2023-05-26,07:45:53.000,146,11007135,13205,0,1685087152,13115.151256470002,108.31192631999875,53567.52883704 2023-05-26,07:45:54.000,146,11007104,12885,0,1685087153,13115.171465400002,108.34012284000346,53567.51486280001 2023-05-26,07:45:55.000,146,11007081,13325,0,1685087154,13115.144520159993,108.28372980000131,53567.584734 2023-05-26,07:45:56.000,146,11007088,12845,0,1685087155,13115.157992779998,108.24848415000451,53567.59172112001 2023-05-26,07:45:57.000,146,11007121,13245,0,1685087156,13115.191674330003,108.23438588999852,53567.570759760005 2023-05-26,07:45:58.000,146,11007088,13285,0,1685087157,13115.178201709998,108.24848415000451,53567.5497984 2023-05-26,07:45:59.000,146,11007052,13205,0,1685087158,13115.184938019993,108.2202876299998,53567.55678552 2023-05-26,07:46:00.000,146,11007066,13005,0,1685087159,13115.211883260003,108.20618937000108,53567.55678552 2023-05-26,07:46:01.000,146,11007095,13045,0,1685087160,13115.104102299993,108.185041980003,53567.56377264001 2023-05-26,07:46:02.000,146,11007101,13325,0,1685087161,13115.164729089993,108.24143501999788,53567.5497984 2023-05-26,07:46:03.000,146,11007109,13325,0,1685087162,13115.259037429998,108.2202876299998,53567.689540800005 2023-05-26,07:46:04.000,146,11007142,13005,0,1685087163,13115.279246359998,108.19914024000173,53567.66159232001 2023-05-26,07:46:05.000,146,11007068,13165,0,1685087164,13115.232092189988,108.19209111000237,53567.62665672 2023-05-26,07:46:06.000,146,11007079,13325,0,1685087165,13115.198410639998,108.13569807000022,53567.56377264001 2023-05-26,07:46:07.000,146,11007126,13285,0,1685087166,13115.232092189988,108.12864894000086,53567.570759760005 2023-05-26,07:46:08.000,146,11007095,13205,0,1685087167,13115.252301119988,108.14274719999958,53567.63364384001 2023-05-26,07:46:09.000,146,11007094,13125,0,1685087168,13115.245564809993,108.11455068000214,53567.689540800005 2023-05-26,07:46:10.000,146,11007082,13205,0,1685087169,13115.211883260003,108.07225589999871,53567.619669600004 2023-05-26,07:46:11.000,146,11007117,13365,0,1685087170,13115.225355879993,108.05815763999999,53567.69652792 2023-05-26,07:46:12.000,146,11007091,13205,0,1685087171,13115.292718979988,108.06520676999935,53567.77338624 2023-05-26,07:46:13.000,146,11007114,13165,0,1685087172,13115.265773739993,108.0229119900032,53567.738450640005 2023-05-26,07:46:14.000,146,11007121,13285,0,1685087173,13115.205146949993,108.01586286000384,53567.668579440004 2023-05-26,07:46:15.000,146,11007090,13205,0,1685087174,13115.191674330003,107.99471546999848,53567.67556656 2023-05-26,07:46:16.000,146,11007133,13005,0,1685087175,13115.205146949993,107.94537156000297,53567.640630960006 2023-05-26,07:46:17.000,146,11007087,12925,0,1685087176,13115.259037429998,107.9101259099989,53567.78037336001 2023-05-26,07:46:18.000,146,11007091,13085,0,1685087177,13115.218619569998,107.9101259099989,53567.75242488 2023-05-26,07:46:19.000,146,11007091,13365,0,1685087178,13115.225355879993,107.84668374000466,53567.80133472001 2023-05-26,07:46:20.000,146,11007110,13285,0,1685087179,13115.218619569998,107.85373287000402,53567.82229608 2023-05-26,07:46:21.000,146,11007097,12965,0,1685087180,13115.178201709998,107.81848721999995,53567.73146352001 2023-05-26,07:46:22.000,146,11007092,13125,0,1685087181,13115.198410639998,107.7761924400038,53567.78037336001 2023-05-26,07:46:23.000,146,11007132,13085,0,1685087182,13115.225355879993,107.76914331000444,53567.787360480004 2023-05-26,07:46:24.000,146,11007114,12965,0,1685087183,13115.205146949993,107.73389766000037,53567.787360480004 2023-05-26,07:46:25.000,146,11007111,13125,0,1685087184,13115.117574919997,107.71275027000229,53567.7244764 2023-05-26,07:46:26.000,146,11007133,13285,0,1685087185,13115.124311229993,107.6634063599995,53567.70351504 2023-05-26,07:46:27.000,146,11007093,13165,0,1685087186,13115.191674330003,107.6281607100027,53567.89216728 2023-05-26,07:46:28.000,146,11007105,12965,0,1685087187,13115.157992779998,107.63520984000206,53567.84325744 2023-05-26,07:46:29.000,146,11007135,13085,0,1685087188,13115.124311229993,107.59996418999799,53567.81530896 2023-05-26,07:46:30.000,146,11007063,12885,0,1685087189,13115.110838610002,107.57176767000055,53567.787360480004 2023-05-26,07:46:31.000,146,11007084,13205,0,1685087190,13115.036739199997,107.55766941000184,53567.75941200001 2023-05-26,07:46:32.000,146,11007097,13485,0,1685087191,13115.030002890002,107.5294728900044,53567.77338624 2023-05-26,07:46:33.000,146,11007098,12925,0,1685087192,13115.070420750002,107.48717811000097,53567.81530896 2023-05-26,07:46:34.000,146,11007123,13045,0,1685087193,13115.063684439992,107.49422724000033,53567.87120592 2023-05-26,07:46:35.000,146,11007109,13245,0,1685087194,13114.989585030002,107.47307985000225,53567.7943476 2023-05-26,07:46:36.000,146,11007093,12965,0,1685087195,13114.949167170002,107.43783419999818,53567.76639912 2023-05-26,07:46:37.000,146,11007138,13165,0,1685087196,13114.996321339997,107.3814411600033,53567.857231680005 2023-05-26,07:46:38.000,146,11007093,13085,0,1685087197,13114.955903479997,107.37439203000395,53567.82928320001 2023-05-26,07:46:39.000,146,11007114,13085,0,1685087198,13114.942430859992,107.38849029000266,53567.87819304001 2023-05-26,07:46:40.000,146,11007094,13285,0,1685087199,13114.928958240002,107.39553942000202,53567.85024456001 2023-05-26,07:46:41.000,146,11007101,12965,0,1685087200,13114.814440969996,107.33914637999987,53567.77338624 2023-05-26,07:46:42.000,146,11007082,13005,0,1685087201,13114.841386209991,107.33209725000052,53567.82229608 2023-05-26,07:46:43.000,146,11007081,13205,0,1685087202,13114.908749310001,107.28275333999773,53567.89216728 2023-05-26,07:46:44.000,146,11007069,13245,0,1685087203,13114.875067759996,107.26865507999901,53567.8642188 2023-05-26,07:46:45.000,146,11007106,13285,0,1685087204,13114.848122520001,107.26160594999965,53567.89216728 2023-05-26,07:46:46.000,146,11007096,13045,0,1685087205,13114.780759419991,107.28275333999773,53567.75941200001 2023-05-26,07:46:47.000,146,11007150,13045,0,1685087206,13114.780759419991,107.27570420999837,53567.81530896 2023-05-26,07:46:48.000,146,11007138,13045,0,1685087207,13114.760550489991,107.22636030000285,53567.82229608 2023-05-26,07:46:49.000,146,11007111,13445,0,1685087208,13114.787495730001,107.19816377999814,53567.836270320004 2023-05-26,07:46:50.000,146,11007089,13285,0,1685087209,13114.70666001,107.21226204000413,53567.787360480004 2023-05-26,07:46:51.000,146,11007086,13165,0,1685087210,13114.74707787,107.14177074000327,53567.836270320004 2023-05-26,07:46:52.000,146,11007107,13005,0,1685087211,13114.72686894,107.12767248000455,53567.85024456001 2023-05-26,07:46:53.000,146,11007134,13445,0,1685087212,13114.733605249996,107.06423031000304,53567.92011576 2023-05-26,07:46:54.000,146,11007084,13285,0,1685087213,13114.70666001,107.0712794400024,53567.84325744 2023-05-26,07:46:55.000,146,11007144,13285,0,1685087214,13114.753814179996,107.02193552999961,53567.857231680005 2023-05-26,07:46:56.000,146,11007132,13125,0,1685087215,13114.69992369999,107.02898465999897,53567.85024456001 2023-05-26,07:46:57.000,146,11007060,13085,0,1685087216,13114.672978459996,107.04308291999769,53567.84325744 2023-05-26,07:46:58.000,146,11007118,13125,0,1685087217,13114.720132629991,106.99373901000217,53567.96902560001 2023-05-26,07:46:59.000,146,11007087,13125,0,1685087218,13114.68645108,106.97964075000345,53567.91312864 2023-05-26,07:47:00.000,146,11007059,13045,0,1685087219,13114.69992369999,106.93734597000002,53567.91312864 2023-05-26,07:47:01.000,146,11007095,13525,0,1685087220,13114.66624215,106.94439509999938,53567.89915440001 2023-05-26,07:47:02.000,146,11007061,13005,0,1685087221,13114.672978459996,106.90210032000323,53567.906141520005 2023-05-26,07:47:03.000,146,11007099,13125,0,1685087222,13114.63929690999,106.89505119000387,53567.89915440001 2023-05-26,07:47:04.000,146,11007087,13285,0,1685087223,13114.66624215,106.8598055399998,53567.89216728 2023-05-26,07:47:05.000,146,11007057,13125,0,1685087224,13114.61908797999,106.83865815000172,53567.80133472001 2023-05-26,07:47:06.000,146,11007114,13325,0,1685087225,13114.612351669995,106.824559890003,53567.92710288001 2023-05-26,07:47:07.000,146,11007108,13525,0,1685087226,13114.68645108,106.81046163000428,53567.96902560001 2023-05-26,07:47:08.000,146,11007112,13325,0,1685087227,13114.652769529996,106.824559890003,53567.98299984 2023-05-26,07:47:09.000,146,11007129,12925,0,1685087228,13114.65950583999,106.81751076000364,53568.024922560006 2023-05-26,07:47:10.000,146,11007093,12925,0,1685087229,13114.592142739995,106.81751076000364,53567.98299984 2023-05-26,07:47:11.000,146,11007094,13205,0,1685087230,13114.5651975,106.84570728000108,53567.94806424001 2023-05-26,07:47:12.000,146,11007104,13205,0,1685087231,13114.54498857,106.80341249999765,53567.92011576 2023-05-26,07:47:13.000,146,11007051,13285,0,1685087232,13114.5651975,106.81751076000364,53567.976012720006 2023-05-26,07:47:14.000,146,11007124,13245,0,1685087233,13114.51804332999,106.824559890003,53568.024922560006 2023-05-26,07:47:15.000,146,11007116,13245,0,1685087234,13114.48436178,106.78931423999893,53567.955051360004 2023-05-26,07:47:16.000,146,11007071,13205,0,1685087235,13114.450680229995,106.85275641000044,53567.96203848 2023-05-26,07:47:17.000,146,11007120,13405,0,1685087236,13114.470889159995,106.84570728000108,53568.01793544001 2023-05-26,07:47:18.000,146,11007082,13365,0,1685087237,13114.43720760999,106.87390379999852,53567.96203848 2023-05-26,07:47:19.000,146,11007112,13245,0,1685087238,13114.430471299995,106.81751076000364,53567.96203848 2023-05-26,07:47:20.000,146,11007162,13285,0,1685087239,13114.41699867999,106.84570728000108,53568.03190968 2023-05-26,07:47:21.000,146,11007086,13325,0,1685087240,13114.369844509994,106.86685466999916,53568.01094832 2023-05-26,07:47:22.000,146,11007076,13205,0,1685087241,13114.32269034,106.90210032000323,53567.98299984 2023-05-26,07:47:23.000,146,11007113,13005,0,1685087242,13114.37658081999,106.88095292999787,53568.08081952 2023-05-26,07:47:24.000,146,11007127,13125,0,1685087243,13114.35637188999,106.87390379999852,53567.99697408001 2023-05-26,07:47:25.000,146,11007114,13245,0,1685087244,13114.33616295999,106.87390379999852,53568.06684528001 2023-05-26,07:47:26.000,146,11007128,13245,0,1685087245,13114.241854619999,106.87390379999852,53568.01793544001 2023-05-26,07:47:27.000,146,11007086,12885,0,1685087246,13114.241854619999,106.86685466999916,53568.03190968 2023-05-26,07:47:28.000,146,11007084,13285,0,1685087247,13114.241854619999,106.81046163000428,53568.05985816 2023-05-26,07:47:29.000,146,11007120,13125,0,1685087248,13114.214909379989,106.80341249999765,53568.08780664 2023-05-26,07:47:30.000,146,11007087,13325,0,1685087249,13114.161018899998,106.84570728000108,53568.12972936 2023-05-26,07:47:31.000,146,11007140,13085,0,1685087250,13114.154282589989,106.81751076000364,53568.09479376001 2023-05-26,07:47:32.000,146,11007103,13005,0,1685087251,13114.161018899998,106.78931423999893,53568.171652080004 2023-05-26,07:47:33.000,146,11007100,12685,0,1685087252,13114.147546279994,106.7611177200015,53568.143703600006 2023-05-26,07:47:34.000,146,11007074,13165,0,1685087253,13114.046501629993,106.74701946000278,53568.10178088 2023-05-26,07:47:35.000,146,11007085,13205,0,1685087254,13114.073446869988,106.77521598000021,53568.12972936 2023-05-26,07:47:36.000,146,11007075,13005,0,1685087255,13113.992611150003,106.7611177200015,53568.08081952 2023-05-26,07:47:37.000,146,11007088,13245,0,1685087256,13113.979138529998,106.78226510999957,53568.10178088 2023-05-26,07:47:38.000,146,11007089,13045,0,1685087257,13114.012820079988,106.75406859000213,53568.16466496001 2023-05-26,07:47:39.000,146,11007130,13285,0,1685087258,13114.012820079988,106.73997033000342,53568.19960056 2023-05-26,07:47:40.000,146,11007096,13365,0,1685087259,13113.952193290002,106.7611177200015,53568.15767784 2023-05-26,07:47:41.000,146,11007088,13125,0,1685087260,13113.898302809997,106.73292120000406,53568.06684528001 2023-05-26,07:47:42.000,146,11007142,13205,0,1685087261,13113.898302809997,106.7611177200015,53568.05287104 2023-05-26,07:47:43.000,146,11007134,12885,0,1685087262,13113.898302809997,106.7611177200015,53568.122742240004 2023-05-26,07:47:44.000,146,11007117,13125,0,1685087263,13113.925248049993,106.73997033000342,53568.15069072 2023-05-26,07:47:45.000,146,11007095,13245,0,1685087264,13113.864621259992,106.7611177200015,53568.11575512001 2023-05-26,07:47:46.000,146,11007097,13245,0,1685087265,13113.851148640002,106.75406859000213,53568.171652080004 2023-05-26,07:47:47.000,146,11007119,13365,0,1685087266,13113.803994469992,106.76816685000085,53568.12972936 2023-05-26,07:47:48.000,146,11007085,13365,0,1685087267,13113.851148640002,106.824559890003,53568.25549752 2023-05-26,07:47:49.000,146,11007095,13285,0,1685087268,13113.851148640002,106.81046163000428,53568.22754904 2023-05-26,07:47:50.000,146,11007143,13245,0,1685087269,13113.797258159997,106.84570728000108,53568.241523280005 2023-05-26,07:47:51.000,146,11007122,13285,0,1685087270,13113.770312920002,106.83160902000236,53568.192613440006 2023-05-26,07:47:52.000,146,11007088,13085,0,1685087271,13113.736631369997,106.824559890003,53568.16466496001 2023-05-26,07:47:53.000,146,11007128,13165,0,1685087272,13113.770312920002,106.86685466999916,53568.26248464001 2023-05-26,07:47:54.000,146,11007078,13205,0,1685087273,13113.803994469992,106.8598055399998,53568.26248464001 2023-05-26,07:47:55.000,146,11007082,13285,0,1685087274,13113.716422439997,106.87390379999852,53568.241523280005 2023-05-26,07:47:56.000,146,11007079,13285,0,1685087275,13113.702949819992,106.88800206000451,53568.23453616001 2023-05-26,07:47:57.000,146,11007057,13085,0,1685087276,13113.723158749992,106.90914945000259,53568.26947176 2023-05-26,07:47:58.000,146,11007080,13005,0,1685087277,13113.716422439997,106.90914945000259,53568.290433120004 2023-05-26,07:47:59.000,146,11007074,13045,0,1685087278,13113.689477200001,106.9232477100013,53568.30440736001 2023-05-26,07:48:00.000,146,11007078,13405,0,1685087279,13113.662531959992,106.88800206000451,53568.28344600001 2023-05-26,07:48:01.000,146,11007098,12885,0,1685087280,13113.561487309991,106.90914945000259,53568.18562632001 2023-05-26,07:48:02.000,146,11007128,12965,0,1685087281,13113.568223620001,106.90914945000259,53568.26947176 2023-05-26,07:48:03.000,146,11007106,13165,0,1685087282,13113.662531959992,106.88800206000451,53568.34633008 2023-05-26,07:48:04.000,146,11007096,12925,0,1685087283,13113.649059340001,106.89505119000387,53568.35331720001 2023-05-26,07:48:05.000,146,11007059,13205,0,1685087284,13113.635586719996,106.90210032000323,53568.33235584001 2023-05-26,07:48:06.000,146,11007101,13045,0,1685087285,13113.608641480001,106.90210032000323,53568.32536872 2023-05-26,07:48:07.000,146,11007108,13245,0,1685087286,13113.568223620001,106.93734597000002,53568.290433120004 2023-05-26,07:48:08.000,146,11007059,12965,0,1685087287,13113.568223620001,106.88800206000451,53568.28344600001 2023-05-26,07:48:09.000,146,11007103,13205,0,1685087288,13113.615377789996,106.8598055399998,53568.339342960004 2023-05-26,07:48:10.000,146,11007050,13285,0,1685087289,13113.615377789996,106.88095292999787,53568.311394480006 2023-05-26,07:48:11.000,146,11007121,13165,0,1685087290,13113.622114099991,106.90210032000323,53568.36729144 2023-05-26,07:48:12.000,146,11007075,13085,0,1685087291,13113.622114099991,106.85275641000044,53568.34633008 2023-05-26,07:48:13.000,146,11007146,13125,0,1685087292,13113.622114099991,106.86685466999916,53568.3882528 2023-05-26,07:48:14.000,146,11007095,12925,0,1685087293,13113.642323029992,106.87390379999852,53568.409214160005 2023-05-26,07:48:15.000,146,11007113,13125,0,1685087294,13113.574959929996,106.86685466999916,53568.409214160005 2023-05-26,07:48:16.000,146,11007102,13205,0,1685087295,13113.601905169991,106.87390379999852,53568.36729144 2023-05-26,07:48:17.000,146,11007113,13285,0,1685087296,13113.635586719996,106.84570728000108,53568.44414976 2023-05-26,07:48:18.000,146,11007118,13085,0,1685087297,13113.642323029992,106.84570728000108,53568.43716264 2023-05-26,07:48:19.000,146,11007102,13325,0,1685087298,13113.642323029992,106.83160902000236,53568.4231884 2023-05-26,07:48:20.000,146,11007080,12885,0,1685087299,13113.628850410001,106.80341249999765,53568.47209824001 2023-05-26,07:48:21.000,146,11007074,13285,0,1685087300,13113.581696239991,106.824559890003,53568.37427856 2023-05-26,07:48:22.000,146,11007094,13285,0,1685087301,13113.581696239991,106.81751076000364,53568.4930596 2023-05-26,07:48:23.000,146,11007134,13085,0,1685087302,13113.628850410001,106.824559890003,53568.409214160005 2023-05-26,07:48:24.000,146,11007127,12925,0,1685087303,13113.608641480001,106.83160902000236,53568.43017552001 2023-05-26,07:48:25.000,146,11007093,12965,0,1685087304,13113.534542069996,106.83160902000236,53568.41620128 2023-05-26,07:48:26.000,146,11007093,13045,0,1685087305,13113.554750999996,106.83865815000172,53568.3882528 2023-05-26,07:48:27.000,146,11007112,13125,0,1685087306,13113.622114099991,106.81046163000428,53568.43716264 2023-05-26,07:48:28.000,146,11007120,13285,0,1685087307,13113.608641480001,106.81046163000428,53568.48607248 2023-05-26,07:48:29.000,146,11007142,13085,0,1685087308,13113.52780576,106.824559890003,53568.40222704001 2023-05-26,07:48:30.000,146,11007124,13205,0,1685087309,13113.521069449991,106.84570728000108,53568.41620128 2023-05-26,07:48:31.000,146,11007101,13205,0,1685087310,13113.4873879,106.79636336999829,53568.47209824001 2023-05-26,07:48:32.000,146,11007104,13045,0,1685087311,13113.50759683,106.81751076000364,53568.40222704001 2023-05-26,07:48:33.000,146,11007123,13445,0,1685087312,13113.514333139996,106.78226510999957,53568.4930596 2023-05-26,07:48:34.000,146,11007124,13165,0,1685087313,13113.50759683,106.81046163000428,53568.4930596 2023-05-26,07:48:35.000,146,11007106,13365,0,1685087314,13113.433497419996,106.78226510999957,53568.45113688001 2023-05-26,07:48:36.000,146,11007142,13245,0,1685087315,13113.40655218,106.80341249999765,53568.44414976 2023-05-26,07:48:37.000,146,11007148,13125,0,1685087316,13113.453706349996,106.80341249999765,53568.45113688001 2023-05-26,07:48:38.000,146,11007096,13205,0,1685087317,13113.413288489995,106.81751076000364,53568.50004672001 2023-05-26,07:48:39.000,146,11007109,12925,0,1685087318,13113.42676111,106.81046163000428,53568.46511112 2023-05-26,07:48:40.000,146,11007099,12965,0,1685087319,13113.39981586999,106.81046163000428,53568.479085360006 2023-05-26,07:48:41.000,146,11007095,13125,0,1685087320,13113.34592539,106.80341249999765,53568.43017552001 2023-05-26,07:48:42.000,146,11007086,13005,0,1685087321,13113.38634325,106.79636336999829,53568.458124000004 2023-05-26,07:48:43.000,146,11007075,13245,0,1685087322,13113.46717897,106.76816685000085,53568.53498232 2023-05-26,07:48:44.000,146,11007075,13085,0,1685087323,13113.42002479999,106.7611177200015,53568.507033840004 2023-05-26,07:48:45.000,146,11007109,12925,0,1685087324,13113.44023372999,106.70472467999934,53568.507033840004 2023-05-26,07:48:46.000,146,11007092,13285,0,1685087325,13113.38634325,106.69062642000063,53568.41620128 2023-05-26,07:48:47.000,146,11007144,13125,0,1685087326,13113.42002479999,106.70472467999934,53568.50004672001 2023-05-26,07:48:48.000,146,11007104,12925,0,1685087327,13113.42002479999,106.69062642000063,53568.52100808001 2023-05-26,07:48:49.000,146,11007122,13045,0,1685087328,13113.453706349996,106.69062642000063,53568.527995200006 2023-05-26,07:48:50.000,146,11007106,13205,0,1685087329,13113.38634325,106.69767554999999,53568.46511112 2023-05-26,07:48:51.000,146,11007115,13125,0,1685087330,13113.393079559995,106.66947903000255,53568.50004672001 2023-05-26,07:48:52.000,146,11007121,12765,0,1685087331,13113.453706349996,106.64833164000447,53568.54895656001 2023-05-26,07:48:53.000,146,11007160,13285,0,1685087332,13113.44697004,106.58488947000296,53568.527995200006 2023-05-26,07:48:54.000,146,11007097,13285,0,1685087333,13113.39981586999,106.55669294999825,53568.52100808001 2023-05-26,07:48:55.000,146,11007106,13205,0,1685087334,13113.42676111,106.55669294999825,53568.52100808001 2023-05-26,07:48:56.000,146,11007131,13205,0,1685087335,13113.40655218,106.58488947000296,53568.4930596 2023-05-26,07:48:57.000,146,11007097,13325,0,1685087336,13113.500860519991,106.55669294999825,53568.54895656001 2023-05-26,07:48:58.000,146,11007099,13205,0,1685087337,13113.514333139996,106.50734904000274,53568.56991792001 2023-05-26,07:48:59.000,146,11007147,13005,0,1685087338,13113.514333139996,106.52849643000081,53568.60485352 2023-05-26,07:49:00.000,146,11007142,13285,0,1685087339,13113.46717897,106.52144730000146,53568.56991792001 2023-05-26,07:49:01.000,146,11007100,13245,0,1685087340,13113.44023372999,106.50734904000274,53568.56991792001 2023-05-26,07:49:02.000,146,11007099,12965,0,1685087341,13113.46717897,106.47915251999802,53568.54196944 2023-05-26,07:49:03.000,146,11007121,12845,0,1685087342,13113.453706349996,106.50029991000338,53568.60485352 2023-05-26,07:49:04.000,146,11007122,13085,0,1685087343,13113.44697004,106.5143981700021,53568.61184064 2023-05-26,07:49:05.000,146,11007135,13005,0,1685087344,13113.34592539,106.50029991000338,53568.54196944 2023-05-26,07:49:06.000,146,11007107,13085,0,1685087345,13113.36613432,106.47915251999802,53568.59087928 2023-05-26,07:49:07.000,146,11007086,13125,0,1685087346,13113.4873879,106.47210338999867,53568.65376336 2023-05-26,07:49:08.000,146,11007094,13005,0,1685087347,13113.433497419996,106.48620165000466,53568.68869896001 2023-05-26,07:49:09.000,146,11007106,13445,0,1685087348,13113.433497419996,106.47915251999802,53568.68869896001 2023-05-26,07:49:10.000,146,11007058,13005,0,1685087349,13113.42002479999,106.53554556000017,53568.68171184 2023-05-26,07:49:11.000,146,11007089,13125,0,1685087350,13113.37960693999,106.52849643000081,53568.71664744001 2023-05-26,07:49:12.000,146,11007059,13165,0,1685087351,13113.42676111,106.54259468999953,53568.68869896001 2023-05-26,07:49:13.000,146,11007089,13365,0,1685087352,13113.44697004,106.55669294999825,53568.71664744001 2023-05-26,07:49:14.000,146,11007148,13005,0,1685087353,13113.46044265999,106.5778403400036,53568.80748000001 2023-05-26,07:49:15.000,146,11007095,13285,0,1685087354,13113.433497419996,106.58488947000296,53568.72363456 2023-05-26,07:49:16.000,146,11007155,13125,0,1685087355,13113.42002479999,106.60603686000104,53568.7725444 2023-05-26,07:49:17.000,146,11007099,13285,0,1685087356,13113.48065158999,106.59898773000168,53568.80049288 2023-05-26,07:49:18.000,146,11007090,13285,0,1685087357,13113.44697004,106.66242990000319,53568.82844136 2023-05-26,07:49:19.000,146,11007076,12965,0,1685087358,13113.46044265999,106.68357729000127,53568.82844136 2023-05-26,07:49:20.000,146,11007073,12925,0,1685087359,13113.48065158999,106.65538077000383,53568.8773512 2023-05-26,07:49:21.000,146,11007119,13005,0,1685087360,13113.48065158999,106.69062642000063,53568.863376960006 2023-05-26,07:49:22.000,146,11007105,13005,0,1685087361,13113.473915279996,106.7258720700047,53568.8773512 2023-05-26,07:49:23.000,146,11007104,13085,0,1685087362,13113.561487309991,106.7258720700047,53568.982158000006 2023-05-26,07:49:24.000,146,11007126,13365,0,1685087363,13113.568223620001,106.74701946000278,53569.031067840006 2023-05-26,07:49:25.000,146,11007109,13165,0,1685087364,13113.574959929996,106.76816685000085,53568.98914512 2023-05-26,07:49:26.000,146,11007074,13205,0,1685087365,13113.541278379991,106.78226510999957,53568.961196640004 2023-05-26,07:49:27.000,146,11007069,13325,0,1685087366,13113.568223620001,106.81046163000428,53568.97517088001 2023-05-26,07:49:28.000,146,11007107,13205,0,1685087367,13113.655795649996,106.81046163000428,53569.05202920001 2023-05-26,07:49:29.000,146,11007081,13445,0,1685087368,13113.608641480001,106.8598055399998,53569.02408072001 2023-05-26,07:49:30.000,146,11007093,13205,0,1685087369,13113.622114099991,106.85275641000044,53569.02408072001 2023-05-26,07:49:31.000,146,11007120,13085,0,1685087370,13113.655795649996,106.89505119000387,53569.06600344 2023-05-26,07:49:32.000,146,11007101,13165,0,1685087371,13113.655795649996,106.9232477100013,53569.06600344 2023-05-26,07:49:33.000,146,11007102,13285,0,1685087372,13113.676004579997,106.9232477100013,53569.10093904001 2023-05-26,07:49:34.000,146,11007143,13285,0,1685087373,13113.696213509997,106.95144422999874,53569.149848880006 2023-05-26,07:49:35.000,146,11007094,13205,0,1685087374,13113.696213509997,106.96554249000474,53569.13587464 2023-05-26,07:49:36.000,146,11007101,13125,0,1685087375,13113.750103990002,106.9725916200041,53569.21273296 2023-05-26,07:49:37.000,146,11007095,13005,0,1685087376,13113.689477200001,107.01488640000025,53569.149848880006 2023-05-26,07:49:38.000,146,11007112,12925,0,1685087377,13113.729895060002,107.03603378999833,53569.13587464 2023-05-26,07:49:39.000,146,11007119,13085,0,1685087378,13113.864621259992,107.04308291999769,53569.296578400004 2023-05-26,07:49:40.000,146,11007131,13245,0,1685087379,13113.837676019997,107.0712794400024,53569.21972008001 2023-05-26,07:49:41.000,146,11007129,13125,0,1685087380,13113.824203399992,107.12062334999791,53569.19177160001 2023-05-26,07:49:42.000,146,11007071,12925,0,1685087381,13113.851148640002,107.14177074000327,53569.26862992001 2023-05-26,07:49:43.000,146,11007078,13245,0,1685087382,13113.884830189992,107.12767248000455,53569.28959128001 2023-05-26,07:49:44.000,146,11007119,13085,0,1685087383,13113.878093879997,107.14881987000263,53569.28260416 2023-05-26,07:49:45.000,146,11007080,13125,0,1685087384,13113.837676019997,107.21226204000413,53569.18478448 2023-05-26,07:49:46.000,146,11007056,13245,0,1685087385,13113.851148640002,107.22636030000285,53569.31055264001 2023-05-26,07:49:47.000,146,11007126,13245,0,1685087386,13113.965665909993,107.23340943000221,53569.31055264001 2023-05-26,07:49:48.000,146,11007098,13125,0,1685087387,13113.958929599998,107.28980247000436,53569.35946248001 2023-05-26,07:49:49.000,146,11007147,13245,0,1685087388,13113.898302809997,107.29685160000372,53569.24068144001 2023-05-26,07:49:50.000,146,11007060,12925,0,1685087389,13113.985874839993,107.30390073000308,53569.33850112001 2023-05-26,07:49:51.000,146,11007101,13365,0,1685087390,13113.945456979993,107.33209725000052,53569.28959128001 2023-05-26,07:49:52.000,146,11007130,13245,0,1685087391,13113.952193290002,107.36029376999795,53569.26862992001 2023-05-26,07:49:53.000,146,11007080,13285,0,1685087392,13114.019556389998,107.36029376999795,53569.296578400004 2023-05-26,07:49:54.000,146,11007127,12925,0,1685087393,13114.046501629993,107.37439203000395,53569.35946248001 2023-05-26,07:49:55.000,146,11007086,13325,0,1685087394,13114.039765319998,107.3814411600033,53569.38741096001 2023-05-26,07:49:56.000,146,11007069,13245,0,1685087395,13113.999347459998,107.43783419999818,53569.30356552 2023-05-26,07:49:57.000,146,11007070,13085,0,1685087396,13114.073446869988,107.4166868100001,53569.38042384 2023-05-26,07:49:58.000,146,11007098,13005,0,1685087397,13114.107128419993,107.43078506999882,53569.33850112001 2023-05-26,07:49:59.000,146,11007089,13245,0,1685087398,13114.059974249998,107.47307985000225,53569.25465568 2023-05-26,07:50:00.000,146,11007108,12965,0,1685087399,13114.100392109998,107.45898159000353,53569.2616428 2023-05-26,07:50:01.000,146,11007080,13365,0,1685087400,13114.107128419993,107.46603072000289,53569.30356552 2023-05-26,07:50:02.000,146,11007095,13285,0,1685087401,13114.086919489993,107.48012898000161,53569.345488240004 2023-05-26,07:50:03.000,146,11007085,13045,0,1685087402,13114.134073659989,107.50832549999905,53569.39439808 2023-05-26,07:50:04.000,146,11007103,13045,0,1685087403,13114.140809969998,107.48717811000097,53569.32452688 2023-05-26,07:50:05.000,146,11007103,12965,0,1685087404,13114.201436759999,107.48012898000161,53569.35946248001 2023-05-26,07:50:06.000,146,11007076,13365,0,1685087405,13114.208173069994,107.50832549999905,53569.38042384 2023-05-26,07:50:07.000,146,11007074,13405,0,1685087406,13114.187964139994,107.5153746299984,53569.30356552 2023-05-26,07:50:08.000,146,11007096,13245,0,1685087407,13114.187964139994,107.5153746299984,53569.27561704 2023-05-26,07:50:09.000,146,11007131,13045,0,1685087408,13114.248590929994,107.50127636999969,53569.35946248001 2023-05-26,07:50:10.000,146,11007070,13125,0,1685087409,13114.248590929994,107.49422724000033,53569.33850112001 2023-05-26,07:50:11.000,146,11007129,13285,0,1685087410,13114.27553616999,107.5153746299984,53569.35946248001 2023-05-26,07:50:12.000,146,11007063,12925,0,1685087411,13114.35637188999,107.50832549999905,53569.345488240004 2023-05-26,07:50:13.000,146,11007171,13445,0,1685087412,13114.248590929994,107.50127636999969,53569.247668560005 2023-05-26,07:50:14.000,146,11007116,13045,0,1685087413,13114.35637188999,107.48012898000161,53569.33850112001 2023-05-26,07:50:15.000,146,11007090,12965,0,1685087414,13114.390053439995,107.47307985000225,53569.28959128001 2023-05-26,07:50:16.000,146,11007065,13245,0,1685087415,13114.41699867999,107.49422724000033,53569.23369432 2023-05-26,07:50:17.000,146,11007078,13005,0,1685087416,13114.35637188999,107.47307985000225,53569.198758720006 2023-05-26,07:50:18.000,146,11007116,13285,0,1685087417,13114.390053439995,107.45193246000417,53569.20574584 2023-05-26,07:50:19.000,146,11007081,13245,0,1685087418,13114.47762546999,107.40963768000074,53569.2616428 2023-05-26,07:50:20.000,146,11007057,13285,0,1685087419,13114.50457071,107.39553942000202,53569.2267072 2023-05-26,07:50:21.000,146,11007106,13045,0,1685087420,13114.470889159995,107.39553942000202,53569.156836 2023-05-26,07:50:22.000,146,11007116,12925,0,1685087421,13114.52477964,107.36029376999795,53569.25465568 2023-05-26,07:50:23.000,146,11007082,12765,0,1685087422,13114.511307019995,107.36029376999795,53569.177797360004 2023-05-26,07:50:24.000,146,11007109,12925,0,1685087423,13114.58540643,107.3814411600033,53569.17081024001 2023-05-26,07:50:25.000,146,11007089,12965,0,1685087424,13114.49783439999,107.33209725000052,53569.10093904001 2023-05-26,07:50:26.000,146,11007086,13325,0,1685087425,13114.48436178,107.37439203000395,53569.0869648 2023-05-26,07:50:27.000,146,11007099,13165,0,1685087426,13114.612351669995,107.28980247000436,53569.156836 2023-05-26,07:50:28.000,146,11007121,13325,0,1685087427,13114.62582429,107.30390073000308,53569.149848880006 2023-05-26,07:50:29.000,146,11007117,13245,0,1685087428,13114.592142739995,107.30390073000308,53569.13587464 2023-05-26,07:50:30.000,146,11007128,13125,0,1685087429,13114.632560599995,107.28275333999773,53569.07299056001 2023-05-26,07:50:31.000,146,11007145,13325,0,1685087430,13114.57867011999,107.23340943000221,53568.95420952001 2023-05-26,07:50:32.000,146,11007129,13365,0,1685087431,13114.64603322,107.2193111700035,53569.03805496 2023-05-26,07:50:33.000,146,11007146,13005,0,1685087432,13114.65950583999,107.22636030000285,53569.0170936 2023-05-26,07:50:34.000,146,11007124,13325,0,1685087433,13114.733605249996,107.21226204000413,53569.10093904001 2023-05-26,07:50:35.000,146,11007135,13085,0,1685087434,13114.753814179996,107.1699672600007,53569.10093904001 2023-05-26,07:50:36.000,146,11007107,13205,0,1685087435,13114.720132629991,107.14881987000263,53568.98914512 2023-05-26,07:50:37.000,146,11007077,13045,0,1685087436,13114.774023109996,107.13472161000391,53569.00311936001 2023-05-26,07:50:38.000,146,11007129,12805,0,1685087437,13114.774023109996,107.15586900000199,53569.02408072001 2023-05-26,07:50:39.000,146,11007057,13525,0,1685087438,13114.794232039996,107.11357421999855,53568.98914512 2023-05-26,07:50:40.000,146,11007101,13285,0,1685087439,13114.807704660001,107.12062334999791,53568.961196640004 2023-05-26,07:50:41.000,146,11007141,13525,0,1685087440,13114.740341559991,107.06423031000304,53568.90529968001 2023-05-26,07:50:42.000,146,11007061,13205,0,1685087441,13114.74707787,107.0712794400024,53568.91927392 2023-05-26,07:50:43.000,146,11007086,13205,0,1685087442,13114.821177279991,107.02193552999961,53568.961196640004 2023-05-26,07:50:44.000,146,11007094,13405,0,1685087443,13114.834649899996,107.02193552999961,53568.9472224 2023-05-26,07:50:45.000,146,11007090,13045,0,1685087444,13114.780759419991,106.99373901000217,53568.90529968001 2023-05-26,07:50:46.000,146,11007062,13365,0,1685087445,13114.720132629991,106.9725916200041,53568.80748000001 2023-05-26,07:50:47.000,146,11007073,13445,0,1685087446,13114.780759419991,106.96554249000474,53568.863376960006 2023-05-26,07:50:48.000,146,11007097,13085,0,1685087447,13114.800968349991,106.93029684000066,53568.89132544 2023-05-26,07:50:49.000,146,11007090,13005,0,1685087448,13114.72686894,106.90914945000259,53568.814467120006 2023-05-26,07:50:50.000,146,11007059,13325,0,1685087449,13114.753814179996,106.87390379999852,53568.87036408 2023-05-26,07:50:51.000,146,11007092,13005,0,1685087450,13114.774023109996,106.87390379999852,53568.88433832001 2023-05-26,07:50:52.000,146,11007071,13045,0,1685087451,13114.780759419991,106.86685466999916,53568.863376960006 2023-05-26,07:50:53.000,146,11007090,13085,0,1685087452,13114.72686894,106.83865815000172,53568.863376960006 2023-05-26,07:50:54.000,146,11007100,13165,0,1685087453,13114.760550489991,106.85275641000044,53568.842415600004 2023-05-26,07:50:55.000,146,11007089,13405,0,1685087454,13114.652769529996,106.80341249999765,53568.744595920005 2023-05-26,07:50:56.000,146,11007120,13285,0,1685087455,13114.65950583999,106.78931423999893,53568.76555728001 2023-05-26,07:50:57.000,146,11007067,13285,0,1685087456,13114.693187389996,106.78931423999893,53568.84940272 2023-05-26,07:50:58.000,146,11007104,13165,0,1685087457,13114.68645108,106.7611177200015,53568.82145424 2023-05-26,07:50:59.000,146,11007102,13365,0,1685087458,13114.69992369999,106.73292120000406,53568.80748000001 2023-05-26,07:51:00.000,146,11007090,13165,0,1685087459,13114.672978459996,106.7258720700047,53568.80748000001 2023-05-26,07:51:01.000,146,11007136,13125,0,1685087460,13114.63929690999,106.73292120000406,53568.71664744001 2023-05-26,07:51:02.000,146,11007059,13045,0,1685087461,13114.672978459996,106.69062642000063,53568.7725444 2023-05-26,07:51:03.000,146,11007075,13285,0,1685087462,13114.67971476999,106.66947903000255,53568.77953152 2023-05-26,07:51:04.000,146,11007105,13125,0,1685087463,13114.69992369999,106.70472467999934,53568.71664744001 2023-05-26,07:51:05.000,146,11007101,13205,0,1685087464,13114.64603322,106.6130859900004,53568.71664744001 2023-05-26,07:51:06.000,146,11007104,13125,0,1685087465,13114.693187389996,106.64833164000447,53568.78651864001 2023-05-26,07:51:07.000,146,11007086,13205,0,1685087466,13114.760550489991,106.6130859900004,53568.78651864001 2023-05-26,07:51:08.000,146,11007158,13285,0,1685087467,13114.787495730001,106.64833164000447,53568.80748000001 2023-05-26,07:51:09.000,146,11007114,13085,0,1685087468,13114.733605249996,106.63423337999848,53568.65376336 2023-05-26,07:51:10.000,146,11007102,13245,0,1685087469,13114.74707787,106.59898773000168,53568.71664744001 2023-05-26,07:51:11.000,146,11007119,13325,0,1685087470,13114.774023109996,106.5143981700021,53568.66773760001 2023-05-26,07:51:12.000,146,11007097,13085,0,1685087471,13114.7672868,106.57079121000424,53568.695686080006 2023-05-26,07:51:13.000,146,11007097,13085,0,1685087472,13114.827913590001,106.48620165000466,53568.814467120006 2023-05-26,07:51:14.000,146,11007073,13405,0,1685087473,13114.861595139992,106.45800512999995,53568.76555728001 2023-05-26,07:51:15.000,146,11007128,13165,0,1685087474,13114.834649899996,106.44390687000123,53568.75158304 2023-05-26,07:51:16.000,146,11007125,13005,0,1685087475,13114.861595139992,106.42980861000251,53568.78651864001 2023-05-26,07:51:17.000,146,11007094,12765,0,1685087476,13114.841386209991,106.4016120899978,53568.75857016 2023-05-26,07:51:18.000,146,11007106,13125,0,1685087477,13114.868331450001,106.38751382999908,53568.814467120006 2023-05-26,07:51:19.000,146,11007116,13325,0,1685087478,13114.895276689997,106.29587514000013,53568.82145424 2023-05-26,07:51:20.000,146,11007074,13325,0,1685087479,13114.875067759996,106.3029242699995,53568.8773512 2023-05-26,07:51:21.000,146,11007049,13245,0,1685087480,13114.827913590001,106.3029242699995,53568.82145424 2023-05-26,07:51:22.000,146,11007111,13085,0,1685087481,13114.827913590001,106.2676786200027,53568.814467120006 2023-05-26,07:51:23.000,146,11007071,13325,0,1685087482,13114.942430859992,106.26062949000334,53568.88433832001 2023-05-26,07:51:24.000,146,11007123,13245,0,1685087483,13114.922221929992,106.24653123000462,53568.8773512 2023-05-26,07:51:25.000,146,11007105,12965,0,1685087484,13114.875067759996,106.23243296999863,53568.88433832001 2023-05-26,07:51:26.000,146,11007086,13405,0,1685087485,13114.787495730001,106.25358036000398,53568.82145424 2023-05-26,07:51:27.000,146,11007079,13085,0,1685087486,13114.807704660001,106.21128558000055,53568.842415600004 2023-05-26,07:51:28.000,146,11007093,13285,0,1685087487,13114.821177279991,106.18308906000311,53568.85638984001 2023-05-26,07:51:29.000,146,11007110,13205,0,1685087488,13114.827913590001,106.17603993000375,53568.89831256 2023-05-26,07:51:30.000,146,11007102,13045,0,1685087489,13114.760550489991,106.17603993000375,53568.863376960006 2023-05-26,07:51:31.000,146,11007094,13125,0,1685087490,13114.7672868,106.12669602000096,53568.89132544 2023-05-26,07:51:32.000,146,11007092,12925,0,1685087491,13114.780759419991,106.1196468900016,53568.912286800005 2023-05-26,07:51:33.000,146,11007097,13325,0,1685087492,13114.753814179996,106.08440124000481,53568.96818376 2023-05-26,07:51:34.000,146,11007114,13125,0,1685087493,13114.70666001,106.04210646000138,53568.9472224 2023-05-26,07:51:35.000,146,11007097,12965,0,1685087494,13114.67971476999,106.07030297999881,53568.89831256 2023-05-26,07:51:36.000,146,11007073,13165,0,1685087495,13114.632560599995,106.0562047200001,53568.912286800005 2023-05-26,07:51:37.000,146,11007082,13005,0,1685087496,13114.63929690999,106.04915559000074,53568.89132544 2023-05-26,07:51:38.000,146,11007120,13165,0,1685087497,13114.68645108,105.99981167999795,53568.98914512 2023-05-26,07:51:39.000,146,11007101,13205,0,1685087498,13114.720132629991,105.99276254999859,53568.99613224 2023-05-26,07:51:40.000,146,11007090,13285,0,1685087499,13114.63929690999,105.95046777000243,53568.97517088001 2023-05-26,07:51:41.000,146,11007132,13165,0,1685087500,13114.62582429,105.95046777000243,53568.90529968001 2023-05-26,07:51:42.000,146,11007127,13485,0,1685087501,13114.61908797999,105.92227124999772,53568.95420952001 2023-05-26,07:51:43.000,146,11007111,13165,0,1685087502,13114.612351669995,105.88702560000092,53568.92626104 2023-05-26,07:51:44.000,146,11007109,13125,0,1685087503,13114.592142739995,105.8729273400022,53569.010106480004 2023-05-26,07:51:45.000,146,11007115,13085,0,1685087504,13114.45741653999,105.8094851700007,53568.85638984001 2023-05-26,07:51:46.000,146,11007088,13285,0,1685087505,13114.571933809995,105.78128865000326,53568.96818376 2023-05-26,07:51:47.000,146,11007093,13205,0,1685087506,13114.652769529996,105.76014125999791,53569.02408072001 2023-05-26,07:51:48.000,146,11007098,13365,0,1685087507,13114.59887904999,105.74604299999919,53568.98914512 2023-05-26,07:51:49.000,146,11007103,13125,0,1685087508,13114.61908797999,105.66850256999896,53568.97517088001 2023-05-26,07:51:50.000,146,11007079,13045,0,1685087509,13114.62582429,105.63325692000217,53569.0869648 2023-05-26,07:51:51.000,146,11007092,13165,0,1685087510,13114.57867011999,105.61210953000409,53568.97517088001 2023-05-26,07:51:52.000,146,11007080,12925,0,1685087511,13114.571933809995,105.56981475000066,53568.9472224 2023-05-26,07:51:53.000,146,11007110,12925,0,1685087512,13114.59887904999,105.52047083999787,53569.0869648 2023-05-26,07:51:54.000,146,11007092,12965,0,1685087513,13114.63929690999,105.50637257999915,53569.11491328 2023-05-26,07:51:55.000,146,11007092,13205,0,1685087514,13114.632560599995,105.48522519000107,53569.12190040001 2023-05-26,07:51:56.000,146,11007080,13085,0,1685087515,13114.59887904999,105.44997954000428,53569.13587464 2023-05-26,07:51:57.000,146,11007127,13045,0,1685087516,13114.612351669995,105.42883214999893,53569.156836 2023-05-26,07:51:58.000,146,11007117,13165,0,1685087517,13114.59887904999,105.43588127999828,53569.16382312 2023-05-26,07:51:59.000,146,11007103,13085,0,1685087518,13114.592142739995,105.4147338900002,53569.14286176001 2023-05-26,07:52:00.000,146,11007078,13405,0,1685087519,13114.592142739995,105.40063563000149,53569.18478448 2023-05-26,07:52:01.000,146,11007120,13445,0,1685087520,13114.511307019995,105.40768476000085,53569.177797360004 2023-05-26,07:52:02.000,146,11007108,13085,0,1685087521,13114.511307019995,105.40768476000085,53569.198758720006 2023-05-26,07:52:03.000,146,11007073,13285,0,1685087522,13114.55846118999,105.4147338900002,53569.2616428 2023-05-26,07:52:04.000,146,11007077,13285,0,1685087523,13114.53825225999,105.38653737000277,53569.2616428 2023-05-26,07:52:05.000,146,11007062,13125,0,1685087524,13114.51804332999,105.37948824000341,53569.2267072 2023-05-26,07:52:06.000,146,11007102,13005,0,1685087525,13114.39678974999,105.38653737000277,53569.2267072 2023-05-26,07:52:07.000,146,11007122,13045,0,1685087526,13114.39678974999,105.4147338900002,53569.28959128001 2023-05-26,07:52:08.000,146,11007095,13005,0,1685087527,13114.39678974999,105.43588127999828,53569.26862992001 2023-05-26,07:52:09.000,146,11007053,13085,0,1685087528,13114.42373499,105.42178301999957,53569.28260416 2023-05-26,07:52:10.000,146,11007097,13205,0,1685087529,13114.32269034,105.464077800003,53569.28959128001 2023-05-26,07:52:11.000,146,11007122,13285,0,1685087530,13114.329426649994,105.45702867000364,53569.28260416 2023-05-26,07:52:12.000,146,11007094,12925,0,1685087531,13114.369844509994,105.43588127999828,53569.37343672 2023-05-26,07:52:13.000,146,11007121,13285,0,1685087532,13114.3631082,105.44997954000428,53569.42234656 2023-05-26,07:52:14.000,146,11007086,12965,0,1685087533,13114.282272479999,105.44997954000428,53569.38042384 2023-05-26,07:52:15.000,146,11007085,13205,0,1685087534,13114.25532723999,105.43588127999828,53569.38042384 2023-05-26,07:52:16.000,146,11007081,13085,0,1685087535,13114.235118309989,105.44997954000428,53569.43632080001 2023-05-26,07:52:17.000,146,11007070,13285,0,1685087536,13114.289008789994,105.45702867000364,53569.50619200001 2023-05-26,07:52:18.000,146,11007065,13205,0,1685087537,13114.268799859994,105.43588127999828,53569.52715336001 2023-05-26,07:52:19.000,146,11007071,13285,0,1685087538,13114.27553616999,105.40768476000085,53569.55510184001 2023-05-26,07:52:20.000,146,11007127,13245,0,1685087539,13114.262063549999,105.40063563000149,53569.59702456 2023-05-26,07:52:21.000,146,11007111,12965,0,1685087540,13114.208173069994,105.4147338900002,53569.49920488 2023-05-26,07:52:22.000,146,11007162,13085,0,1685087541,13114.208173069994,105.40063563000149,53569.56907608 2023-05-26,07:52:23.000,146,11007084,13045,0,1685087542,13114.25532723999,105.40063563000149,53569.61798592 2023-05-26,07:52:24.000,146,11007112,13005,0,1685087543,13114.235118309989,105.42178301999957,53569.652921520006 2023-05-26,07:52:25.000,146,11007109,13285,0,1685087544,13114.181227829999,105.40063563000149,53569.67388288001 2023-05-26,07:52:26.000,146,11007101,13285,0,1685087545,13114.201436759999,105.38653737000277,53569.67388288001 2023-05-26,07:52:27.000,146,11007080,13245,0,1685087546,13114.27553616999,105.35834084999806,53569.77868968 2023-05-26,07:52:28.000,146,11007125,13125,0,1685087547,13114.25532723999,105.34424258999934,53569.820612400006 2023-05-26,07:52:29.000,146,11007117,13045,0,1685087548,13114.208173069994,105.33719345999998,53569.68785712 2023-05-26,07:52:30.000,146,11007090,13365,0,1685087549,13114.248590929994,105.30194781000318,53569.81362528001 2023-05-26,07:52:31.000,146,11007116,12845,0,1685087550,13114.228381999994,105.3653899800047,53569.80663816 2023-05-26,07:52:32.000,146,11007108,13205,0,1685087551,13114.262063549999,105.3653899800047,53569.855548 2023-05-26,07:52:33.000,146,11007100,13285,0,1685087552,13114.302481409999,105.3512917199987,53569.93939344001 2023-05-26,07:52:34.000,146,11007118,13005,0,1685087553,13114.32269034,105.34424258999934,53569.988303280006 2023-05-26,07:52:35.000,146,11007088,12845,0,1685087554,13114.309217719994,105.3160460700019,53569.95336768 2023-05-26,07:52:36.000,146,11007061,13045,0,1685087555,13114.282272479999,105.34424258999934,53569.9952904 2023-05-26,07:52:37.000,146,11007075,13085,0,1685087556,13114.35637188999,105.37243911000405,53570.05817448001 2023-05-26,07:52:38.000,146,11007094,13245,0,1685087557,13114.31595402999,105.40063563000149,53570.14201992 2023-05-26,07:52:39.000,146,11007100,13205,0,1685087558,13114.31595402999,105.42178301999957,53570.12804568001 2023-05-26,07:52:40.000,146,11007073,13005,0,1685087559,13114.32269034,105.42883214999893,53570.155994160006 2023-05-26,07:52:41.000,146,11007067,13125,0,1685087560,13114.268799859994,105.4147338900002,53570.1699684 2023-05-26,07:52:42.000,146,11007085,13245,0,1685087561,13114.282272479999,105.45702867000364,53570.21887824 2023-05-26,07:52:43.000,146,11007096,13365,0,1685087562,13114.349635579994,105.44997954000428,53570.29573656001 2023-05-26,07:52:44.000,146,11007145,13165,0,1685087563,13114.31595402999,105.52047083999787,53570.33765928 2023-05-26,07:52:45.000,146,11007123,13165,0,1685087564,13114.369844509994,105.54866736000258,53570.351633520004 2023-05-26,07:52:46.000,146,11007086,13085,0,1685087565,13114.34289927,105.58391300999938,53570.36560776001 2023-05-26,07:52:47.000,146,11007140,13125,0,1685087566,13114.33616295999,105.56981475000066,53570.372594880006 2023-05-26,07:52:48.000,146,11007095,13245,0,1685087567,13114.309217719994,105.62620779000281,53570.38656912 2023-05-26,07:52:49.000,146,11007066,13365,0,1685087568,13114.282272479999,105.64735518000089,53570.41451760001 2023-05-26,07:52:50.000,146,11007107,13125,0,1685087569,13114.262063549999,105.70374822000304,53570.46342744001 2023-05-26,07:52:51.000,146,11007069,13085,0,1685087570,13114.289008789994,105.74604299999919,53570.540285760006 2023-05-26,07:52:52.000,146,11007057,13245,0,1685087571,13114.302481409999,105.75309212999855,53570.589195600005 2023-05-26,07:52:53.000,146,11007138,13045,0,1685087572,13114.33616295999,105.75309212999855,53570.61015696001 2023-05-26,07:52:54.000,146,11007104,13005,0,1685087573,13114.268799859994,105.81653430000006,53570.63111832001 2023-05-26,07:52:55.000,146,11007080,13045,0,1685087574,13114.27553616999,105.85882908000349,53570.58220848001 2023-05-26,07:52:56.000,146,11007105,13165,0,1685087575,13114.235118309989,105.87997647000157,53570.59618272 2023-05-26,07:52:57.000,146,11007103,13125,0,1685087576,13114.262063549999,105.908172989999,53570.71496376 2023-05-26,07:52:58.000,146,11007102,13285,0,1685087577,13114.29574509999,105.91522211999836,53570.72893800001 2023-05-26,07:52:59.000,146,11007087,13245,0,1685087578,13114.35637188999,105.88702560000092,53570.826757680006 2023-05-26,07:53:00.000,146,11007100,13285,0,1685087579,13114.31595402999,105.95751690000179,53570.81278344 2023-05-26,07:53:01.000,146,11007094,12925,0,1685087580,13114.32269034,105.92932038000436,53570.77784784001 2023-05-26,07:53:02.000,146,11007083,13125,0,1685087581,13114.33616295999,105.95046777000243,53570.86868040001 2023-05-26,07:53:03.000,146,11007073,13125,0,1685087582,13114.349635579994,105.97161516000051,53570.84771904001 2023-05-26,07:53:04.000,146,11007115,13285,0,1685087583,13114.34289927,106.02800820000266,53570.89662888001 2023-05-26,07:53:05.000,146,11007116,13125,0,1685087584,13114.329426649994,106.0209590700033,53570.875667520006 2023-05-26,07:53:06.000,146,11007099,12925,0,1685087585,13114.33616295999,106.0209590700033,53570.88265464 2023-05-26,07:53:07.000,146,11007097,13005,0,1685087586,13114.38331713,106.0209590700033,53571.00143568 2023-05-26,07:53:08.000,146,11007122,13285,0,1685087587,13114.390053439995,106.03505733000202,53570.98047432 2023-05-26,07:53:09.000,146,11007098,12965,0,1685087588,13114.349635579994,106.06325384999946,53570.89662888001 2023-05-26,07:53:10.000,146,11007059,13205,0,1685087589,13114.390053439995,106.02800820000266,53571.01540992001 2023-05-26,07:53:11.000,146,11007064,13445,0,1685087590,13114.38331713,106.04915559000074,53571.0084228 2023-05-26,07:53:12.000,146,11007113,13085,0,1685087591,13114.369844509994,106.06325384999946,53571.022397040004 2023-05-26,07:53:13.000,146,11007100,13165,0,1685087592,13114.410262369995,106.03505733000202,53571.09925536 2023-05-26,07:53:14.000,146,11007114,13285,0,1685087593,13114.450680229995,106.07030297999881,53571.190087920004 2023-05-26,07:53:15.000,146,11007130,13205,0,1685087594,13114.44394392,106.04915559000074,53571.13419096001 2023-05-26,07:53:16.000,146,11007118,13285,0,1685087595,13114.42373499,106.04915559000074,53571.12720384 2023-05-26,07:53:17.000,146,11007123,12965,0,1685087596,13114.491098089995,106.07735210999817,53571.18310080001 2023-05-26,07:53:18.000,146,11007111,13325,0,1685087597,13114.43720760999,106.07735210999817,53571.23201064001 2023-05-26,07:53:19.000,146,11007045,13285,0,1685087598,13114.47762546999,106.08440124000481,53571.23201064001 2023-05-26,07:53:20.000,146,11007095,13365,0,1685087599,13114.48436178,106.09145037000417,53571.18310080001 2023-05-26,07:53:21.000,146,11007073,13205,0,1685087600,13114.42373499,106.1196468900016,53571.11322960001 2023-05-26,07:53:22.000,146,11007107,13165,0,1685087601,13114.48436178,106.12669602000096,53571.162139440006 2023-05-26,07:53:23.000,146,11007074,13285,0,1685087602,13114.55846118999,106.09849950000353,53571.22502352 2023-05-26,07:53:24.000,146,11007131,13125,0,1685087603,13114.51804332999,106.14784340999904,53571.25297200001 2023-05-26,07:53:25.000,146,11007120,13165,0,1685087604,13114.5651975,106.1689908000044,53571.26694624 2023-05-26,07:53:26.000,146,11007130,13365,0,1685087605,13114.531515949995,106.17603993000375,53571.23899776 2023-05-26,07:53:27.000,146,11007111,13045,0,1685087606,13114.571933809995,106.21128558000055,53571.25297200001 2023-05-26,07:53:28.000,146,11007089,13085,0,1685087607,13114.612351669995,106.19013819000247,53571.32284320001 2023-05-26,07:53:29.000,146,11007092,13045,0,1685087608,13114.652769529996,106.21833470999991,53571.29489472 2023-05-26,07:53:30.000,146,11007110,13125,0,1685087609,13114.66624215,106.24653123000462,53571.26694624 2023-05-26,07:53:31.000,146,11007093,13365,0,1685087610,13114.66624215,106.18308906000311,53571.2879076 2023-05-26,07:53:32.000,146,11007115,12965,0,1685087611,13114.753814179996,106.18308906000311,53571.37175304001 2023-05-26,07:53:33.000,146,11007177,13205,0,1685087612,13114.733605249996,106.20423645000119,53571.36476592 2023-05-26,07:53:34.000,146,11007106,12965,0,1685087613,13114.720132629991,106.23948209999799,53571.34380456 2023-05-26,07:53:35.000,146,11007084,13405,0,1685087614,13114.68645108,106.26062949000334,53571.22502352 2023-05-26,07:53:36.000,146,11007085,13085,0,1685087615,13114.753814179996,106.24653123000462,53571.26694624 2023-05-26,07:53:37.000,146,11007106,13245,0,1685087616,13114.814440969996,106.23948209999799,53571.329830320006 2023-05-26,07:53:38.000,146,11007133,13085,0,1685087617,13114.760550489991,106.25358036000398,53571.27393336 2023-05-26,07:53:39.000,146,11007108,13045,0,1685087618,13114.881804069992,106.21833470999991,53571.41367576 2023-05-26,07:53:40.000,146,11007116,13245,0,1685087619,13114.902012999992,106.19718732000183,53571.35079168001 2023-05-26,07:53:41.000,146,11007152,13205,0,1685087620,13114.841386209991,106.21833470999991,53571.31585608 2023-05-26,07:53:42.000,146,11007092,13365,0,1685087621,13114.807704660001,106.22538383999927,53571.31585608 2023-05-26,07:53:43.000,146,11007113,13285,0,1685087622,13114.868331450001,106.22538383999927,53571.28092048001 2023-05-26,07:53:44.000,146,11007104,13325,0,1685087623,13114.888540380001,106.23243296999863,53571.32284320001 2023-05-26,07:53:45.000,146,11007088,12965,0,1685087624,13114.895276689997,106.19718732000183,53571.32284320001 2023-05-26,07:53:46.000,146,11007110,13085,0,1685087625,13114.848122520001,106.21128558000055,53571.329830320006 2023-05-26,07:53:47.000,146,11007095,13085,0,1685087626,13114.875067759996,106.22538383999927,53571.30188184001 2023-05-26,07:53:48.000,146,11007107,13165,0,1685087627,13114.935694549997,106.17603993000375,53571.40668864 2023-05-26,07:53:49.000,146,11007108,12925,0,1685087628,13114.969376100002,106.19013819000247,53571.37175304001 2023-05-26,07:53:50.000,146,11007125,13285,0,1685087629,13114.908749310001,106.1548925399984,53571.30188184001 2023-05-26,07:53:51.000,146,11007068,13085,0,1685087630,13114.908749310001,106.16194166999776,53571.25297200001 2023-05-26,07:53:52.000,146,11007132,12925,0,1685087631,13114.895276689997,106.16194166999776,53571.25297200001 2023-05-26,07:53:53.000,146,11007101,13125,0,1685087632,13114.949167170002,106.12669602000096,53571.28092048001 2023-05-26,07:53:54.000,146,11007159,13565,0,1685087633,13114.989585030002,106.14079427999968,53571.30188184001 2023-05-26,07:53:55.000,146,11007101,13005,0,1685087634,13114.922221929992,106.1196468900016,53571.23899776 2023-05-26,07:53:56.000,146,11007138,13205,0,1685087635,13114.922221929992,106.11259776000225,53571.2180364 2023-05-26,07:53:57.000,146,11007077,13005,0,1685087636,13115.009793960002,106.10554863000289,53571.27393336 2023-05-26,07:53:58.000,146,11007105,13285,0,1685087637,13114.942430859992,106.09145037000417,53571.24598488 2023-05-26,07:53:59.000,146,11007112,13005,0,1685087638,13114.976112409997,106.06325384999946,53571.23201064001 2023-05-26,07:54:00.000,146,11007084,13205,0,1685087639,13114.976112409997,106.0209590700033,53571.20406216001 2023-05-26,07:54:01.000,146,11007131,12845,0,1685087640,13114.881804069992,106.04210646000138,53571.13419096001 2023-05-26,07:54:02.000,146,11007126,13285,0,1685087641,13114.962639789992,106.02800820000266,53571.11322960001 2023-05-26,07:54:03.000,146,11007078,13285,0,1685087642,13114.996321339997,105.95751690000179,53571.162139440006 2023-05-26,07:54:04.000,146,11007078,13125,0,1685087643,13114.969376100002,105.94341864000307,53571.23201064001 2023-05-26,07:54:05.000,146,11007129,13165,0,1685087644,13115.016530269997,105.92932038000436,53571.15515232001 2023-05-26,07:54:06.000,146,11007079,13125,0,1685087645,13114.922221929992,105.87997647000157,53571.07130688 2023-05-26,07:54:07.000,146,11007065,12965,0,1685087646,13114.888540380001,105.88702560000092,53571.09925536 2023-05-26,07:54:08.000,146,11007147,13125,0,1685087647,13114.928958240002,105.82358342999942,53571.10624248 2023-05-26,07:54:09.000,146,11007088,13205,0,1685087648,13114.922221929992,105.79538691000198,53571.07130688 2023-05-26,07:54:10.000,146,11007111,13205,0,1685087649,13114.868331450001,105.74604299999919,53571.03637128001 2023-05-26,07:54:11.000,146,11007113,13285,0,1685087650,13114.854858829996,105.74604299999919,53571.01540992001 2023-05-26,07:54:12.000,146,11007096,13285,0,1685087651,13114.902012999992,105.69669909000368,53571.09925536 2023-05-26,07:54:13.000,146,11007147,13045,0,1685087652,13114.928958240002,105.66850256999896,53571.01540992001 2023-05-26,07:54:14.000,146,11007105,13245,0,1685087653,13114.908749310001,105.68260082999768,53571.0084228 2023-05-26,07:54:15.000,146,11007102,13365,0,1685087654,13114.834649899996,105.67555169999832,53570.88964176 2023-05-26,07:54:16.000,146,11007147,13445,0,1685087655,13114.780759419991,105.63325692000217,53570.875667520006 2023-05-26,07:54:17.000,146,11007153,13165,0,1685087656,13114.780759419991,105.63325692000217,53570.95951296 2023-05-26,07:54:18.000,146,11007120,13085,0,1685087657,13114.814440969996,105.56981475000066,53570.89662888001 2023-05-26,07:54:19.000,146,11007125,13245,0,1685087658,13114.814440969996,105.5627656200013,53570.9385516 2023-05-26,07:54:20.000,146,11007092,13085,0,1685087659,13114.821177279991,105.52047083999787,53570.84073192 2023-05-26,07:54:21.000,146,11007166,12885,0,1685087660,13114.720132629991,105.49227432000043,53570.8337448 2023-05-26,07:54:22.000,146,11007183,13125,0,1685087661,13114.713396319996,105.42883214999893,53570.84771904001 2023-05-26,07:54:23.000,146,11007127,13125,0,1685087662,13114.713396319996,105.4147338900002,53570.79182208 2023-05-26,07:54:24.000,146,11007115,13205,0,1685087663,13114.70666001,105.4147338900002,53570.7638736 2023-05-26,07:54:25.000,146,11007062,13045,0,1685087664,13114.65950583999,105.39358650000213,53570.74989936001 2023-05-26,07:54:26.000,146,11007112,13285,0,1685087665,13114.64603322,105.37243911000405,53570.72195088 2023-05-26,07:54:27.000,146,11007099,13125,0,1685087666,13114.72686894,105.3653899800047,53570.7638736 2023-05-26,07:54:28.000,146,11007122,13205,0,1685087667,13114.740341559991,105.3512917199987,53570.70098952001 2023-05-26,07:54:29.000,146,11007060,13205,0,1685087668,13114.693187389996,105.30194781000318,53570.70098952001 2023-05-26,07:54:30.000,146,11007129,13085,0,1685087669,13114.69992369999,105.30899694000254,53570.64509256 2023-05-26,07:54:31.000,146,11007108,13005,0,1685087670,13114.64603322,105.3160460700019,53570.6241312 2023-05-26,07:54:32.000,146,11007078,13165,0,1685087671,13114.61908797999,105.28080041999783,53570.56823424 2023-05-26,07:54:33.000,146,11007112,13005,0,1685087672,13114.672978459996,105.29489868000383,53570.638105440004 2023-05-26,07:54:34.000,146,11007092,13325,0,1685087673,13114.67971476999,105.28080041999783,53570.6241312 2023-05-26,07:54:35.000,146,11007117,13285,0,1685087674,13114.652769529996,105.2173582500036,53570.59618272 2023-05-26,07:54:36.000,146,11007075,13045,0,1685087675,13114.64603322,105.23850564000168,53570.61015696001 2023-05-26,07:54:37.000,146,11007071,13285,0,1685087676,13114.571933809995,105.24555477000104,53570.491375920006 2023-05-26,07:54:38.000,146,11007103,12845,0,1685087677,13114.592142739995,105.16096521000145,53570.57522136 2023-05-26,07:54:39.000,146,11007091,13165,0,1685087678,13114.5651975,105.16096521000145,53570.51233728001 2023-05-26,07:54:40.000,146,11007110,13005,0,1685087679,13114.571933809995,105.14686695000273,53570.41451760001 2023-05-26,07:54:41.000,146,11007070,13165,0,1685087680,13114.51804332999,105.14686695000273,53570.40054336 2023-05-26,07:54:42.000,146,11007065,13005,0,1685087681,13114.551724879995,105.11162129999866,53570.41451760001 2023-05-26,07:54:43.000,146,11007081,13125,0,1685087682,13114.57867011999,105.06227739000315,53570.470414560004 2023-05-26,07:54:44.000,146,11007085,13245,0,1685087683,13114.592142739995,105.04112999999779,53570.47740168 2023-05-26,07:54:45.000,146,11007060,13005,0,1685087684,13114.51804332999,105.04112999999779,53570.46342744001 2023-05-26,07:54:46.000,146,11007117,13325,0,1685087685,13114.46415285,105.005884350001,53570.36560776001 2023-05-26,07:54:47.000,146,11007115,13085,0,1685087686,13114.44394392,104.99883522000164,53570.33765928 2023-05-26,07:54:48.000,146,11007094,13285,0,1685087687,13114.511307019995,104.94949130999885,53570.35862064 2023-05-26,07:54:49.000,146,11007099,12925,0,1685087688,13114.45741653999,104.95654043999821,53570.35862064 2023-05-26,07:54:50.000,146,11007099,13205,0,1685087689,13114.430471299995,104.95654043999821,53570.33067216 2023-05-26,07:54:51.000,146,11007117,12925,0,1685087690,13114.41699867999,104.94949130999885,53570.302723680004 2023-05-26,07:54:52.000,146,11007086,13125,0,1685087691,13114.470889159995,104.88604914000462,53570.34464640001 2023-05-26,07:54:53.000,146,11007090,13085,0,1685087692,13114.46415285,104.9071965300027,53570.31669792001 2023-05-26,07:54:54.000,146,11007107,13205,0,1685087693,13114.43720760999,104.8578526199999,53570.27477520001 2023-05-26,07:54:55.000,146,11007099,13405,0,1685087694,13114.37658081999,104.83670523000183,53570.253813840005 2023-05-26,07:54:56.000,146,11007095,13045,0,1685087695,13114.349635579994,104.8578526199999,53570.19092976 2023-05-26,07:54:57.000,146,11007116,13045,0,1685087696,13114.43720760999,104.83670523000183,53570.26778808 2023-05-26,07:54:58.000,146,11007078,13205,0,1685087697,13114.44394392,104.7944104499984,53570.28176232 2023-05-26,07:54:59.000,146,11007091,13125,0,1685087698,13114.38331713,104.83670523000183,53570.24682672001 2023-05-26,07:55:00.000,146,11007090,13245,0,1685087699,13114.40352606,104.7944104499984,53570.253813840005 2023-05-26,07:55:01.000,146,11007119,13245,0,1685087700,13114.32269034,104.78736131999904,53570.23285248 2023-05-26,07:55:02.000,146,11007090,13005,0,1685087701,13114.32269034,104.80145957999775,53570.14900704001 2023-05-26,07:55:03.000,146,11007069,13285,0,1685087702,13114.34289927,104.75211567000224,53570.2398396 2023-05-26,07:55:04.000,146,11007127,13245,0,1685087703,13114.29574509999,104.80145957999775,53570.183942640004 2023-05-26,07:55:05.000,146,11007075,13165,0,1685087704,13114.262063549999,104.75211567000224,53570.155994160006 2023-05-26,07:55:06.000,146,11007121,13045,0,1685087705,13114.27553616999,104.77326306000032,53570.135032800004 2023-05-26,07:55:07.000,146,11007123,13245,0,1685087706,13114.27553616999,104.75211567000224,53570.183942640004 2023-05-26,07:55:08.000,146,11007124,13085,0,1685087707,13114.25532723999,104.77326306000032,53570.1699684 2023-05-26,07:55:09.000,146,11007140,13085,0,1685087708,13114.228381999994,104.70982088999881,53570.14900704001 2023-05-26,07:55:10.000,146,11007078,13085,0,1685087709,13114.181227829999,104.73801741000352,53570.10708432001 2023-05-26,07:55:11.000,146,11007096,12765,0,1685087710,13114.086919489993,104.74506654000288,53570.05118736 2023-05-26,07:55:12.000,146,11007111,13005,0,1685087711,13114.093655799988,104.7239191500048,53570.0651616 2023-05-26,07:55:13.000,146,11007057,13165,0,1685087712,13114.134073659989,104.71687001999817,53570.0651616 2023-05-26,07:55:14.000,146,11007059,12765,0,1685087713,13114.100392109998,104.7239191500048,53570.03022600001 2023-05-26,07:55:15.000,146,11007113,13365,0,1685087714,13114.026292699993,104.74506654000288,53570.086122960005 2023-05-26,07:55:16.000,146,11007075,13205,0,1685087715,13114.033029009988,104.71687001999817,53569.9952904 2023-05-26,07:55:17.000,146,11007111,13445,0,1685087716,13114.066710559993,104.68162437000137,53570.05817448001 2023-05-26,07:55:18.000,146,11007123,13285,0,1685087717,13114.019556389998,104.68162437000137,53570.05817448001 2023-05-26,07:55:19.000,146,11007089,13005,0,1685087718,13114.019556389998,104.68162437000137,53569.9952904 2023-05-26,07:55:20.000,146,11007091,13005,0,1685087719,13114.033029009988,104.68867350000073,53570.04420024 2023-05-26,07:55:21.000,146,11007083,13085,0,1685087720,13113.999347459998,104.66752611000265,53570.00227752 2023-05-26,07:55:22.000,146,11007097,13165,0,1685087721,13113.992611150003,104.71687001999817,53569.97432904 2023-05-26,07:55:23.000,146,11007095,13125,0,1685087722,13114.053237939988,104.6604769800033,53570.00227752 2023-05-26,07:55:24.000,146,11007084,13125,0,1685087723,13114.059974249998,104.68867350000073,53570.00227752 2023-05-26,07:55:25.000,146,11007129,12965,0,1685087724,13114.033029009988,104.65342785000394,53570.03022600001 2023-05-26,07:55:26.000,146,11007140,13125,0,1685087725,13113.864621259992,104.70982088999881,53569.848560880004 2023-05-26,07:55:27.000,146,11007094,13365,0,1685087726,13113.931984360002,104.66752611000265,53569.91144496001 2023-05-26,07:55:28.000,146,11007058,13085,0,1685087727,13113.925248049993,104.68162437000137,53569.918432080005 2023-05-26,07:55:29.000,146,11007128,13205,0,1685087728,13113.952193290002,104.68867350000073,53569.988303280006 2023-05-26,07:55:30.000,146,11007154,13205,0,1685087729,13113.992611150003,104.68162437000137,53569.96035480001 2023-05-26,07:55:31.000,146,11007086,12965,0,1685087730,13113.945456979993,104.63228045999858,53569.96035480001 2023-05-26,07:55:32.000,146,11007085,12845,0,1685087731,13113.992611150003,104.64637872000458,53569.96035480001 2023-05-26,07:55:33.000,146,11007078,13325,0,1685087732,13113.992611150003,104.6604769800033,53569.97432904 2023-05-26,07:55:34.000,146,11007096,12925,0,1685087733,13113.925248049993,104.63228045999858,53569.918432080005 2023-05-26,07:55:35.000,146,11007115,13245,0,1685087734,13113.905039119993,104.62523132999922,53569.918432080005 2023-05-26,07:55:36.000,146,11007124,12885,0,1685087735,13113.871357570002,104.6604769800033,53569.89747072 2023-05-26,07:55:37.000,146,11007092,13205,0,1685087736,13113.898302809997,104.64637872000458,53569.9254192 2023-05-26,07:55:38.000,146,11007116,13405,0,1685087737,13113.911775430002,104.63932958999794,53569.93240632 2023-05-26,07:55:39.000,146,11007079,12965,0,1685087738,13113.878093879997,104.63932958999794,53569.86253512001 2023-05-26,07:55:40.000,146,11007095,13285,0,1685087739,13113.817467089997,104.65342785000394,53569.87650936 2023-05-26,07:55:41.000,146,11007112,12965,0,1685087740,13113.851148640002,104.63228045999858,53569.869522240006 2023-05-26,07:55:42.000,146,11007115,13485,0,1685087741,13113.803994469992,104.65342785000394,53569.87650936 2023-05-26,07:55:43.000,146,11007090,13165,0,1685087742,13113.810730780002,104.63228045999858,53569.855548 2023-05-26,07:55:44.000,146,11007124,13005,0,1685087743,13113.750103990002,104.66752611000265,53569.82759952 2023-05-26,07:55:45.000,146,11007101,13045,0,1685087744,13113.777049229997,104.63932958999794,53569.855548 2023-05-26,07:55:46.000,146,11007108,13045,0,1685087745,13113.783785539992,104.66752611000265,53569.89747072 2023-05-26,07:55:47.000,146,11007094,13205,0,1685087746,13113.803994469992,104.66752611000265,53569.90445784 2023-05-26,07:55:48.000,146,11007071,13325,0,1685087747,13113.790521850002,104.6604769800033,53569.86253512001 2023-05-26,07:55:49.000,146,11007123,13485,0,1685087748,13113.756840299997,104.66752611000265,53569.90445784 2023-05-26,07:55:50.000,146,11007110,13205,0,1685087749,13113.689477200001,104.70277175999945,53569.848560880004 2023-05-26,07:55:51.000,146,11007102,13165,0,1685087750,13113.635586719996,104.66752611000265,53569.77868968 2023-05-26,07:55:52.000,146,11007101,13285,0,1685087751,13113.655795649996,104.66752611000265,53569.77868968 2023-05-26,07:55:53.000,146,11007106,13245,0,1685087752,13113.682740889992,104.63228045999858,53569.79266392001 2023-05-26,07:55:54.000,146,11007115,13165,0,1685087753,13113.662531959992,104.64637872000458,53569.855548 2023-05-26,07:55:55.000,146,11007103,12965,0,1685087754,13113.622114099991,104.61818219999986,53569.799651040004 2023-05-26,07:55:56.000,146,11007093,12925,0,1685087755,13113.588432550001,104.62523132999922,53569.75772832 2023-05-26,07:55:57.000,146,11007103,13045,0,1685087756,13113.588432550001,104.6111330700005,53569.77868968 2023-05-26,07:55:58.000,146,11007101,13085,0,1685087757,13113.588432550001,104.58998568000243,53569.83458664 2023-05-26,07:55:59.000,146,11007125,12965,0,1685087758,13113.554750999996,104.62523132999922,53569.77868968 2023-05-26,07:56:00.000,146,11007058,13125,0,1685087759,13113.541278379991,104.6111330700005,53569.83458664 2023-05-26,07:56:01.000,146,11007152,13125,0,1685087760,13113.46044265999,104.59703481000179,53569.652921520006 2023-05-26,07:56:02.000,146,11007101,13085,0,1685087761,13113.500860519991,104.57588742000371,53569.70881848 2023-05-26,07:56:03.000,146,11007083,13045,0,1685087762,13113.595168859996,104.58998568000243,53569.799651040004 2023-05-26,07:56:04.000,146,11007102,12965,0,1685087763,13113.541278379991,104.58293655000307,53569.750741200005 2023-05-26,07:56:05.000,146,11007149,13325,0,1685087764,13113.554750999996,104.61818219999986,53569.73676696 2023-05-26,07:56:06.000,146,11007108,12925,0,1685087765,13113.453706349996,104.60408394000115,53569.68785712 2023-05-26,07:56:07.000,146,11007111,13205,0,1685087766,13113.4873879,104.6604769800033,53569.75772832 2023-05-26,07:56:08.000,146,11007098,13085,0,1685087767,13113.500860519991,104.64637872000458,53569.69484424001 2023-05-26,07:56:09.000,146,11007113,13125,0,1685087768,13113.500860519991,104.6604769800033,53569.68785712 2023-05-26,07:56:10.000,146,11007108,12885,0,1685087769,13113.42002479999,104.69572263000009,53569.680870000004 2023-05-26,07:56:11.000,146,11007098,12965,0,1685087770,13113.46044265999,104.68867350000073,53569.652921520006 2023-05-26,07:56:12.000,146,11007106,13125,0,1685087771,13113.521069449991,104.69572263000009,53569.72977984 2023-05-26,07:56:13.000,146,11007092,13125,0,1685087772,13113.494124209996,104.68867350000073,53569.64593440001 2023-05-26,07:56:14.000,146,11007096,12925,0,1685087773,13113.433497419996,104.71687001999817,53569.63894728 2023-05-26,07:56:15.000,146,11007116,13205,0,1685087774,13113.42676111,104.70982088999881,53569.59702456 2023-05-26,07:56:16.000,146,11007091,13125,0,1685087775,13113.42002479999,104.74506654000288,53569.56907608 2023-05-26,07:56:17.000,146,11007081,13405,0,1685087776,13113.42676111,104.78031218999968,53569.64593440001 2023-05-26,07:56:18.000,146,11007089,13085,0,1685087777,13113.48065158999,104.77326306000032,53569.680870000004 2023-05-26,07:56:19.000,146,11007104,13245,0,1685087778,13113.521069449991,104.78031218999968,53569.65990864 2023-05-26,07:56:20.000,146,11007132,13045,0,1685087779,13113.494124209996,104.80145957999775,53569.67388288001 2023-05-26,07:56:21.000,146,11007131,13285,0,1685087780,13113.473915279996,104.77326306000032,53569.72279272001 2023-05-26,07:56:22.000,146,11007102,13045,0,1685087781,13113.453706349996,104.85080349000054,53569.62497304001 2023-05-26,07:56:23.000,146,11007083,13285,0,1685087782,13113.473915279996,104.78736131999904,53569.67388288001 2023-05-26,07:56:24.000,146,11007067,13205,0,1685087783,13113.500860519991,104.78031218999968,53569.69484424001 2023-05-26,07:56:25.000,146,11007129,13325,0,1685087784,13113.561487309991,104.78736131999904,53569.70881848 2023-05-26,07:56:26.000,146,11007061,13085,0,1685087785,13113.541278379991,104.84375436000118,53569.701831360006 2023-05-26,07:56:27.000,146,11007077,13085,0,1685087786,13113.574959929996,104.83670523000183,53569.69484424001 2023-05-26,07:56:28.000,146,11007055,13005,0,1685087787,13113.581696239991,104.86490174999926,53569.69484424001 2023-05-26,07:56:29.000,146,11007113,12805,0,1685087788,13113.588432550001,104.85080349000054,53569.70881848 2023-05-26,07:56:30.000,146,11007110,13445,0,1685087789,13113.581696239991,104.87900000999798,53569.701831360006 2023-05-26,07:56:31.000,146,11007063,13205,0,1685087790,13113.541278379991,104.87900000999798,53569.64593440001 2023-05-26,07:56:32.000,146,11007118,12965,0,1685087791,13113.568223620001,104.89309827000397,53569.66689576 2023-05-26,07:56:33.000,146,11007142,13285,0,1685087792,13113.581696239991,104.87195087999862,53569.76471544 2023-05-26,07:56:34.000,146,11007069,13125,0,1685087793,13113.595168859996,104.87900000999798,53569.75772832 2023-05-26,07:56:35.000,146,11007122,13365,0,1685087794,13113.568223620001,104.9071965300027,53569.750741200005 2023-05-26,07:56:36.000,146,11007125,12965,0,1685087795,13113.554750999996,104.90014740000333,53569.750741200005 2023-05-26,07:56:37.000,146,11007056,13165,0,1685087796,13113.622114099991,104.91424566000205,53569.820612400006 2023-05-26,07:56:38.000,146,11007148,12965,0,1685087797,13113.615377789996,104.92834392000077,53569.77868968 2023-05-26,07:56:39.000,146,11007029,13165,0,1685087798,13113.649059340001,104.98473696000292,53569.74375408001 2023-05-26,07:56:40.000,146,11007128,13125,0,1685087799,13113.662531959992,104.94949130999885,53569.799651040004 2023-05-26,07:56:41.000,146,11007097,13245,0,1685087800,13113.601905169991,104.97768783000356,53569.750741200005 2023-05-26,07:56:42.000,146,11007098,13165,0,1685087801,13113.628850410001,104.96358957000484,53569.799651040004 2023-05-26,07:56:43.000,146,11007062,13285,0,1685087802,13113.696213509997,104.99883522000164,53569.84157376001 2023-05-26,07:56:44.000,146,11007054,13085,0,1685087803,13113.702949819992,105.005884350001,53569.90445784 2023-05-26,07:56:45.000,146,11007118,13285,0,1685087804,13113.723158749992,105.04817913000443,53569.820612400006 2023-05-26,07:56:46.000,146,11007073,12885,0,1685087805,13113.649059340001,105.0693265200025,53569.80663816 2023-05-26,07:56:47.000,146,11007080,12885,0,1685087806,13113.669268270001,105.05522826000379,53569.799651040004 2023-05-26,07:56:48.000,146,11007095,13285,0,1685087807,13113.709686130002,105.09752303999994,53569.88349648 2023-05-26,07:56:49.000,146,11007064,13005,0,1685087808,13113.682740889992,105.1045721699993,53569.869522240006 2023-05-26,07:56:50.000,146,11007090,13285,0,1685087809,13113.676004579997,105.14686695000273,53569.87650936 2023-05-26,07:56:51.000,146,11007084,12965,0,1685087810,13113.716422439997,105.13276869000401,53569.87650936 2023-05-26,07:56:52.000,146,11007079,13285,0,1685087811,13113.763576609992,105.16801434000081,53569.93240632 2023-05-26,07:56:53.000,146,11007083,12965,0,1685087812,13113.756840299997,105.18211259999953,53569.967341920004 2023-05-26,07:56:54.000,146,11007120,13205,0,1685087813,13113.723158749992,105.18211259999953,53569.91144496001 2023-05-26,07:56:55.000,146,11007129,13125,0,1685087814,13113.689477200001,105.21030912000424,53569.87650936 2023-05-26,07:56:56.000,146,11007112,13125,0,1685087815,13113.716422439997,105.23850564000168,53569.89747072 2023-05-26,07:56:57.000,146,11007074,13005,0,1685087816,13113.743367679992,105.24555477000104,53569.90445784 2023-05-26,07:56:58.000,146,11007113,13085,0,1685087817,13113.743367679992,105.2526039000004,53569.9952904 2023-05-26,07:56:59.000,146,11007125,13165,0,1685087818,13113.790521850002,105.29489868000383,53569.97432904 2023-05-26,07:57:00.000,146,11007103,13205,0,1685087819,13113.790521850002,105.30194781000318,53570.016251760004 2023-05-26,07:57:01.000,146,11007087,13245,0,1685087820,13113.723158749992,105.30194781000318,53569.918432080005 2023-05-26,07:57:02.000,146,11007116,13125,0,1685087821,13113.756840299997,105.30899694000254,53569.98131616001 2023-05-26,07:57:03.000,146,11007118,13125,0,1685087822,13113.790521850002,105.30194781000318,53569.967341920004 2023-05-26,07:57:04.000,146,11007085,13325,0,1685087823,13113.750103990002,105.33719345999998,53569.98131616001 2023-05-26,07:57:05.000,146,11007111,13085,0,1685087824,13113.716422439997,105.3160460700019,53569.98131616001 2023-05-26,07:57:06.000,146,11007059,13165,0,1685087825,13113.716422439997,105.3160460700019,53569.967341920004 2023-05-26,07:57:07.000,146,11007083,13125,0,1685087826,13113.817467089997,105.28784955000447,53570.037213120006 2023-05-26,07:57:08.000,146,11007036,13285,0,1685087827,13113.763576609992,105.3512917199987,53570.02323888 2023-05-26,07:57:09.000,146,11007134,13005,0,1685087828,13113.790521850002,105.37243911000405,53570.0651616 2023-05-26,07:57:10.000,146,11007111,13165,0,1685087829,13113.763576609992,105.3653899800047,53570.016251760004 2023-05-26,07:57:11.000,146,11007098,13125,0,1685087830,13113.756840299997,105.37243911000405,53569.95336768 2023-05-26,07:57:12.000,146,11007094,13205,0,1685087831,13113.763576609992,105.34424258999934,53569.918432080005 2023-05-26,07:57:13.000,146,11007126,13285,0,1685087832,13113.810730780002,105.38653737000277,53569.988303280006 2023-05-26,07:57:14.000,146,11007101,13125,0,1685087833,13113.830939710002,105.39358650000213,53570.02323888 2023-05-26,07:57:15.000,146,11007096,13045,0,1685087834,13113.824203399992,105.40063563000149,53570.05118736 2023-05-26,07:57:16.000,146,11007110,13365,0,1685087835,13113.824203399992,105.42178301999957,53569.96035480001 2023-05-26,07:57:17.000,146,11007124,12765,0,1685087836,13113.884830189992,105.42883214999893,53570.037213120006 2023-05-26,07:57:18.000,146,11007104,13325,0,1685087837,13113.891566500002,105.464077800003,53570.05118736 2023-05-26,07:57:19.000,146,11007133,13045,0,1685087838,13113.905039119993,105.464077800003,53569.988303280006 2023-05-26,07:57:20.000,146,11007122,13165,0,1685087839,13113.871357570002,105.48522519000107,53570.05817448001 2023-05-26,07:57:21.000,146,11007101,13245,0,1685087840,13113.830939710002,105.47817606000172,53569.988303280006 2023-05-26,07:57:22.000,146,11007068,13005,0,1685087841,13113.864621259992,105.51342170999851,53570.016251760004 2023-05-26,07:57:23.000,146,11007161,13125,0,1685087842,13113.958929599998,105.48522519000107,53570.07214872 2023-05-26,07:57:24.000,146,11007100,13205,0,1685087843,13113.918511739997,105.5275199700045,53570.09311008 2023-05-26,07:57:25.000,146,11007079,13005,0,1685087844,13113.891566500002,105.52047083999787,53570.07214872 2023-05-26,07:57:26.000,146,11007104,13045,0,1685087845,13113.884830189992,105.53456910000386,53570.04420024 2023-05-26,07:57:27.000,146,11007115,13165,0,1685087846,13113.830939710002,105.54161823000322,53569.94638056 2023-05-26,07:57:28.000,146,11007076,13245,0,1685087847,13113.891566500002,105.54866736000258,53570.00227752 2023-05-26,07:57:29.000,146,11007097,13045,0,1685087848,13113.898302809997,105.54866736000258,53569.988303280006 2023-05-26,07:57:30.000,146,11007109,13125,0,1685087849,13113.878093879997,105.57686388000002,53569.94638056 2023-05-26,07:57:31.000,146,11007120,13165,0,1685087850,13113.918511739997,105.56981475000066,53569.93939344001 2023-05-26,07:57:32.000,146,11007102,13285,0,1685087851,13113.985874839993,105.57686388000002,53570.04420024 2023-05-26,07:57:33.000,146,11007141,12885,0,1685087852,13113.965665909993,105.59096213999874,53569.98131616001 2023-05-26,07:57:34.000,146,11007086,13165,0,1685087853,13113.918511739997,105.58391300999938,53569.96035480001 2023-05-26,07:57:35.000,146,11007084,12965,0,1685087854,13113.884830189992,105.58391300999938,53569.84157376001 2023-05-26,07:57:36.000,146,11007062,13205,0,1685087855,13113.952193290002,105.63325692000217,53569.918432080005 2023-05-26,07:57:37.000,146,11007073,13285,0,1685087856,13114.012820079988,105.5980112699981,53569.97432904 2023-05-26,07:57:38.000,146,11007119,13125,0,1685087857,13114.080183179998,105.61915866000345,53569.988303280006 2023-05-26,07:57:39.000,146,11007074,13085,0,1685087858,13114.080183179998,105.62620779000281,53569.94638056 2023-05-26,07:57:40.000,146,11007099,13125,0,1685087859,13114.113864729989,105.61210953000409,53569.96035480001 2023-05-26,07:57:41.000,146,11007111,13365,0,1685087860,13114.120601039998,105.61210953000409,53569.94638056 2023-05-26,07:57:42.000,146,11007091,13125,0,1685087861,13114.120601039998,105.60506040000473,53569.88349648 2023-05-26,07:57:43.000,146,11007136,13205,0,1685087862,13114.154282589989,105.63325692000217,53569.88349648 2023-05-26,07:57:44.000,146,11007111,13045,0,1685087863,13114.181227829999,105.64735518000089,53569.89747072 2023-05-26,07:57:45.000,146,11007076,13245,0,1685087864,13114.127337349993,105.62620779000281,53569.86253512001 2023-05-26,07:57:46.000,146,11007106,13205,0,1685087865,13114.174491519989,105.63325692000217,53569.855548 2023-05-26,07:57:47.000,146,11007093,13165,0,1685087866,13114.282272479999,105.5980112699981,53569.9254192 2023-05-26,07:57:48.000,146,11007093,13125,0,1685087867,13114.289008789994,105.62620779000281,53569.89048360001 2023-05-26,07:57:49.000,146,11007134,13085,0,1685087868,13114.302481409999,105.59096213999874,53569.89048360001 2023-05-26,07:57:50.000,146,11007123,13045,0,1685087869,13114.29574509999,105.61210953000409,53569.82759952 2023-05-26,07:57:51.000,146,11007085,12925,0,1685087870,13114.241854619999,105.57686388000002,53569.7856768 2023-05-26,07:57:52.000,146,11007085,12765,0,1685087871,13114.248590929994,105.58391300999938,53569.75772832 2023-05-26,07:57:53.000,146,11007096,13085,0,1685087872,13114.31595402999,105.5980112699981,53569.7856768 2023-05-26,07:57:54.000,146,11007117,12965,0,1685087873,13114.309217719994,105.56981475000066,53569.80663816 2023-05-26,07:57:55.000,146,11007090,13205,0,1685087874,13114.289008789994,105.54866736000258,53569.750741200005 2023-05-26,07:57:56.000,146,11007080,13045,0,1685087875,13114.248590929994,105.53456910000386,53569.70881848 2023-05-26,07:57:57.000,146,11007116,12925,0,1685087876,13114.329426649994,105.52047083999787,53569.81362528001 2023-05-26,07:57:58.000,146,11007111,13405,0,1685087877,13114.29574509999,105.52047083999787,53569.799651040004 2023-05-26,07:57:59.000,146,11007088,13125,0,1685087878,13114.302481409999,105.54161823000322,53569.799651040004 2023-05-26,07:58:00.000,146,11007116,13005,0,1685087879,13114.289008789994,105.50637257999915,53569.77170256001 2023-05-26,07:58:01.000,146,11007092,13045,0,1685087880,13114.228381999994,105.50637257999915,53569.65990864 2023-05-26,07:58:02.000,146,11007096,13005,0,1685087881,13114.221645689999,105.52047083999787,53569.701831360006 2023-05-26,07:58:03.000,146,11007075,13125,0,1685087882,13114.29574509999,105.5275199700045,53569.7158056 2023-05-26,07:58:04.000,146,11007118,13285,0,1685087883,13114.302481409999,105.52047083999787,53569.73676696 2023-05-26,07:58:05.000,146,11007120,13125,0,1685087884,13114.27553616999,105.50637257999915,53569.67388288001 2023-05-26,07:58:06.000,146,11007072,13085,0,1685087885,13114.221645689999,105.49227432000043,53569.631960160004 2023-05-26,07:58:07.000,146,11007096,13045,0,1685087886,13114.248590929994,105.51342170999851,53569.59702456 2023-05-26,07:58:08.000,146,11007108,13125,0,1685087887,13114.282272479999,105.47112693000236,53569.63894728 2023-05-26,07:58:09.000,146,11007076,12925,0,1685087888,13114.25532723999,105.42883214999893,53569.56907608 2023-05-26,07:58:10.000,146,11007119,13125,0,1685087889,13114.27553616999,105.42883214999893,53569.56208896 2023-05-26,07:58:11.000,146,11007088,13605,0,1685087890,13114.248590929994,105.464077800003,53569.513179120004 2023-05-26,07:58:12.000,146,11007126,13085,0,1685087891,13114.329426649994,105.40768476000085,53569.56907608 2023-05-26,07:58:13.000,146,11007141,13125,0,1685087892,13114.329426649994,105.40063563000149,53569.55510184001 2023-05-26,07:58:14.000,146,11007071,13245,0,1685087893,13114.31595402999,105.3653899800047,53569.49221776 2023-05-26,07:58:15.000,146,11007122,13125,0,1685087894,13114.27553616999,105.39358650000213,53569.40837232001 2023-05-26,07:58:16.000,146,11007137,13165,0,1685087895,13114.29574509999,105.37948824000341,53569.42234656 2023-05-26,07:58:17.000,146,11007102,13245,0,1685087896,13114.3631082,105.35834084999806,53569.45728216001 2023-05-26,07:58:18.000,146,11007055,13045,0,1685087897,13114.369844509994,105.3160460700019,53569.485230640006 2023-05-26,07:58:19.000,146,11007101,13205,0,1685087898,13114.41699867999,105.3160460700019,53569.45029504 2023-05-26,07:58:20.000,146,11007053,13125,0,1685087899,13114.38331713,105.2526039000004,53569.44330792 2023-05-26,07:58:21.000,146,11007153,12845,0,1685087900,13114.390053439995,105.23850564000168,53569.35946248001 2023-05-26,07:58:22.000,146,11007080,13165,0,1685087901,13114.410262369995,105.22440738000296,53569.4013852 2023-05-26,07:58:23.000,146,11007069,13245,0,1685087902,13114.44394392,105.20325999000488,53569.38741096001 2023-05-26,07:58:24.000,146,11007089,13045,0,1685087903,13114.450680229995,105.20325999000488,53569.40837232001 2023-05-26,07:58:25.000,146,11007113,13365,0,1685087904,13114.40352606,105.19621085999825,53569.37343672 2023-05-26,07:58:26.000,146,11007137,13285,0,1685087905,13114.390053439995,105.16096521000145,53569.35247536 2023-05-26,07:58:27.000,146,11007119,13325,0,1685087906,13114.410262369995,105.13981782000337,53569.35247536 2023-05-26,07:58:28.000,146,11007082,13005,0,1685087907,13114.39678974999,105.11867042999802,53569.33850112001 2023-05-26,07:58:29.000,146,11007129,13325,0,1685087908,13114.44394392,105.0693265200025,53569.30356552 2023-05-26,07:58:30.000,146,11007125,12965,0,1685087909,13114.369844509994,105.06227739000315,53569.31055264001 2023-05-26,07:58:31.000,146,11007105,13245,0,1685087910,13114.309217719994,105.01998260999972,53569.2616428 2023-05-26,07:58:32.000,146,11007138,13325,0,1685087911,13114.25532723999,105.01293348000036,53569.21972008001 2023-05-26,07:58:33.000,146,11007087,13285,0,1685087912,13114.302481409999,104.99178609000228,53569.2616428 2023-05-26,07:58:34.000,146,11007088,13125,0,1685087913,13114.32269034,104.96358957000484,53569.27561704 2023-05-26,07:58:35.000,146,11007097,13245,0,1685087914,13114.302481409999,104.92834392000077,53569.31055264001 2023-05-26,07:58:36.000,146,11007099,13365,0,1685087915,13114.248590929994,104.93539305000013,53569.23369432 2023-05-26,07:58:37.000,146,11007109,13445,0,1685087916,13114.268799859994,104.96358957000484,53569.28260416 2023-05-26,07:58:38.000,146,11007110,13085,0,1685087917,13114.268799859994,104.92834392000077,53569.2616428 2023-05-26,07:58:39.000,146,11007096,13205,0,1685087918,13114.208173069994,104.93539305000013,53569.247668560005 2023-05-26,07:58:40.000,146,11007136,13005,0,1685087919,13114.214909379989,104.91424566000205,53569.247668560005 2023-05-26,07:58:41.000,146,11007126,13125,0,1685087920,13114.181227829999,104.87900000999798,53569.128887520004 2023-05-26,07:58:42.000,146,11007122,13005,0,1685087921,13114.167755209994,104.87900000999798,53569.149848880006 2023-05-26,07:58:43.000,146,11007134,13165,0,1685087922,13114.248590929994,104.87900000999798,53569.2267072 2023-05-26,07:58:44.000,146,11007096,12965,0,1685087923,13114.25532723999,104.87195087999862,53569.247668560005 2023-05-26,07:58:45.000,146,11007120,13325,0,1685087924,13114.241854619999,104.84375436000118,53569.156836 2023-05-26,07:58:46.000,146,11007074,12925,0,1685087925,13114.187964139994,104.82260697000311,53569.10792616 2023-05-26,07:58:47.000,146,11007179,13165,0,1685087926,13114.181227829999,104.82260697000311,53569.149848880006 2023-05-26,07:58:48.000,146,11007084,13085,0,1685087927,13114.214909379989,104.82965610000247,53569.156836 2023-05-26,07:58:49.000,146,11007106,12925,0,1685087928,13114.214909379989,104.81555784000375,53569.2267072 2023-05-26,07:58:50.000,146,11007134,13085,0,1685087929,13114.187964139994,104.82965610000247,53569.13587464 2023-05-26,07:58:51.000,146,11007086,13285,0,1685087930,13114.187964139994,104.83670523000183,53569.19177160001 2023-05-26,07:58:52.000,146,11007100,13045,0,1685087931,13114.228381999994,104.80850871000439,53569.20574584 2023-05-26,07:58:53.000,146,11007117,13365,0,1685087932,13114.25532723999,104.78736131999904,53569.26862992001 2023-05-26,07:58:54.000,146,11007109,12885,0,1685087933,13114.268799859994,104.80850871000439,53569.21273296 2023-05-26,07:58:55.000,146,11007114,13085,0,1685087934,13114.248590929994,104.78736131999904,53569.23369432 2023-05-26,07:58:56.000,146,11007078,13125,0,1685087935,13114.167755209994,104.82965610000247,53569.149848880006 2023-05-26,07:58:57.000,146,11007104,13005,0,1685087936,13114.201436759999,104.84375436000118,53569.198758720006 2023-05-26,07:58:58.000,146,11007111,13045,0,1685087937,13114.25532723999,104.80145957999775,53569.24068144001 2023-05-26,07:58:59.000,146,11007049,13125,0,1685087938,13114.248590929994,104.80850871000439,53569.27561704 2023-05-26,07:59:00.000,146,11007073,13045,0,1685087939,13114.235118309989,104.81555784000375,53569.247668560005 2023-05-26,07:59:01.000,146,11007091,13085,0,1685087940,13114.161018899998,104.82260697000311,53569.198758720006 2023-05-26,07:59:02.000,146,11007121,13125,0,1685087941,13114.248590929994,104.82965610000247,53569.25465568 2023-05-26,07:59:03.000,146,11007106,12925,0,1685087942,13114.214909379989,104.8578526199999,53569.27561704 2023-05-26,07:59:04.000,146,11007091,12845,0,1685087943,13114.208173069994,104.88604914000462,53569.25465568 2023-05-26,07:59:05.000,146,11007102,13285,0,1685087944,13114.127337349993,104.89309827000397,53569.28260416 2023-05-26,07:59:06.000,146,11007089,13445,0,1685087945,13114.127337349993,104.90014740000333,53569.331514 2023-05-26,07:59:07.000,146,11007093,13005,0,1685087946,13114.187964139994,104.91424566000205,53569.366449600006 2023-05-26,07:59:08.000,146,11007093,13045,0,1685087947,13114.181227829999,104.95654043999821,53569.37343672 2023-05-26,07:59:09.000,146,11007122,13125,0,1685087948,13114.167755209994,104.95654043999821,53569.415359440005 2023-05-26,07:59:10.000,146,11007149,13085,0,1685087949,13114.147546279994,104.9706387000042,53569.32452688 2023-05-26,07:59:11.000,146,11007135,13125,0,1685087950,13114.100392109998,105.005884350001,53569.317539760006 2023-05-26,07:59:12.000,146,11007106,13125,0,1685087951,13114.093655799988,105.005884350001,53569.35946248001 2023-05-26,07:59:13.000,146,11007126,12805,0,1685087952,13114.059974249998,105.04817913000443,53569.43632080001 2023-05-26,07:59:14.000,146,11007097,13245,0,1685087953,13114.100392109998,105.09752303999994,53569.415359440005 2023-05-26,07:59:15.000,146,11007087,13285,0,1685087954,13114.026292699993,105.11867042999802,53569.44330792 2023-05-26,07:59:16.000,146,11007105,13085,0,1685087955,13114.033029009988,105.15391608000209,53569.366449600006 2023-05-26,07:59:17.000,146,11007176,13285,0,1685087956,13114.086919489993,105.15391608000209,53569.44330792 2023-05-26,07:59:18.000,146,11007146,12925,0,1685087957,13113.992611150003,105.17506347000017,53569.415359440005 2023-05-26,07:59:19.000,146,11007098,13125,0,1685087958,13113.979138529998,105.18211259999953,53569.464269280004 2023-05-26,07:59:20.000,146,11007133,12525,0,1685087959,13114.006083769993,105.25965302999975,53569.44330792 2023-05-26,07:59:21.000,146,11007100,12965,0,1685087960,13113.931984360002,105.23850564000168,53569.45728216001 2023-05-26,07:59:22.000,146,11007107,13005,0,1685087961,13113.938720669998,105.28784955000447,53569.45029504 2023-05-26,07:59:23.000,146,11007101,12885,0,1685087962,13113.945456979993,105.29489868000383,53569.47824352001 2023-05-26,07:59:24.000,146,11007133,13285,0,1685087963,13113.985874839993,105.30899694000254,53569.4712564 2023-05-26,07:59:25.000,146,11007125,13245,0,1685087964,13113.952193290002,105.29489868000383,53569.55510184001 2023-05-26,07:59:26.000,146,11007109,13565,0,1685087965,13113.992611150003,105.3512917199987,53569.485230640006 2023-05-26,07:59:27.000,146,11007119,13285,0,1685087966,13113.891566500002,105.3653899800047,53569.4712564 2023-05-26,07:59:28.000,146,11007116,13365,0,1685087967,13113.938720669998,105.39358650000213,53569.4712564 2023-05-26,07:59:29.000,146,11007112,12885,0,1685087968,13113.945456979993,105.40768476000085,53569.513179120004 2023-05-26,07:59:30.000,146,11007105,13245,0,1685087969,13113.898302809997,105.44997954000428,53569.50619200001 2023-05-26,07:59:31.000,146,11007113,12965,0,1685087970,13113.945456979993,105.45702867000364,53569.55510184001 2023-05-26,07:59:32.000,146,11007063,12925,0,1685087971,13113.945456979993,105.48522519000107,53569.61798592 2023-05-26,07:59:33.000,146,11007120,13365,0,1685087972,13113.958929599998,105.49227432000043,53569.56907608 2023-05-26,07:59:34.000,146,11007120,13285,0,1685087973,13113.958929599998,105.49932344999979,53569.52715336001 2023-05-26,07:59:35.000,146,11007092,13125,0,1685087974,13113.925248049993,105.52047083999787,53569.534140480006 2023-05-26,07:59:36.000,146,11007088,13205,0,1685087975,13113.945456979993,105.55571649000194,53569.52715336001 2023-05-26,07:59:37.000,146,11007095,13125,0,1685087976,13113.979138529998,105.5627656200013,53569.62497304001 2023-05-26,07:59:38.000,146,11007099,12925,0,1685087977,13114.012820079988,105.61210953000409,53569.66689576 2023-05-26,07:59:39.000,146,11007074,13005,0,1685087978,13114.073446869988,105.55571649000194,53569.68785712 2023-05-26,07:59:40.000,146,11007084,12845,0,1685087979,13114.046501629993,105.5980112699981,53569.66689576 2023-05-26,07:59:41.000,146,11007094,13365,0,1685087980,13113.979138529998,105.60506040000473,53569.59702456 2023-05-26,07:59:42.000,146,11007128,12805,0,1685087981,13114.006083769993,105.62620779000281,53569.54811472 2023-05-26,07:59:43.000,146,11007084,13085,0,1685087982,13114.039765319998,105.60506040000473,53569.583050320005 2023-05-26,07:59:44.000,146,11007081,13085,0,1685087983,13114.053237939988,105.61210953000409,53569.631960160004 2023-05-26,07:59:45.000,146,11007083,13165,0,1685087984,13114.120601039998,105.61915866000345,53569.70881848 2023-05-26,07:59:46.000,146,11007125,13165,0,1685087985,13114.107128419993,105.65440431000025,53569.61798592 2023-05-26,07:59:47.000,146,11007107,13005,0,1685087986,13114.194700449989,105.66850256999896,53569.72279272001 2023-05-26,07:59:48.000,146,11007162,13045,0,1685087987,13114.194700449989,105.64735518000089,53569.75772832 2023-05-26,07:59:49.000,146,11007139,13005,0,1685087988,13114.228381999994,105.62620779000281,53569.77170256001 2023-05-26,07:59:50.000,146,11007109,13085,0,1685087989,13114.221645689999,105.64030605000153,53569.72279272001 2023-05-26,07:59:51.000,146,11007104,13205,0,1685087990,13114.208173069994,105.63325692000217,53569.72977984 2023-05-26,07:59:52.000,146,11007100,13005,0,1685087991,13114.201436759999,105.61210953000409,53569.680870000004 2023-05-26,07:59:53.000,146,11007154,13325,0,1685087992,13114.309217719994,105.62620779000281,53569.76471544 2023-05-26,07:59:54.000,146,11007122,13285,0,1685087993,13114.302481409999,105.65440431000025,53569.77868968 2023-05-26,07:59:55.000,146,11007092,13165,0,1685087994,13114.29574509999,105.60506040000473,53569.75772832 2023-05-26,07:59:56.000,146,11007112,13365,0,1685087995,13114.309217719994,105.64735518000089,53569.72279272001 2023-05-26,07:59:57.000,146,11007124,13445,0,1685087996,13114.3631082,105.65440431000025,53569.77170256001 2023-05-26,07:59:58.000,146,11007072,13125,0,1685087997,13114.349635579994,105.61210953000409,53569.75772832 2023-05-26,07:59:59.000,146,11007101,13365,0,1685087998,13114.3631082,105.59096213999874,53569.77868968 2023-05-26,08:00:00.000,146,11007099,12765,0,1685087999,13114.34289927,105.55571649000194,53569.81362528001 2023-05-26,08:00:01.000,146,11007120,13085,0,1685088000,13114.32269034,105.56981475000066,53569.76471544 2023-05-26,08:00:02.000,146,11007074,13205,0,1685088001,13114.369844509994,105.57686388000002,53569.77868968 2023-05-26,08:00:03.000,146,11007117,13085,0,1685088002,13114.44394392,105.5275199700045,53569.81362528001 2023-05-26,08:00:04.000,146,11007076,13125,0,1685088003,13114.46415285,105.51342170999851,53569.84157376001 2023-05-26,08:00:05.000,146,11007134,13005,0,1685088004,13114.42373499,105.51342170999851,53569.799651040004 2023-05-26,08:00:06.000,146,11007120,13165,0,1685088005,13114.329426649994,105.5275199700045,53569.7158056 2023-05-26,08:00:07.000,146,11007134,13085,0,1685088006,13114.3631082,105.49227432000043,53569.7158056 2023-05-26,08:00:08.000,146,11007117,13165,0,1685088007,13114.37658081999,105.53456910000386,53569.750741200005 2023-05-26,08:00:09.000,146,11007094,13205,0,1685088008,13114.390053439995,105.52047083999787,53569.77868968 2023-05-26,08:00:10.000,146,11007096,12845,0,1685088009,13114.31595402999,105.54866736000258,53569.652921520006 2023-05-26,08:00:11.000,146,11007083,13245,0,1685088010,13114.3631082,105.50637257999915,53569.70881848 2023-05-26,08:00:12.000,146,11007134,12965,0,1685088011,13114.41699867999,105.51342170999851,53569.72977984 2023-05-26,08:00:13.000,146,11007123,13005,0,1685088012,13114.450680229995,105.49932344999979,53569.701831360006 2023-05-26,08:00:14.000,146,11007101,13285,0,1685088013,13114.37658081999,105.52047083999787,53569.7158056 2023-05-26,08:00:15.000,146,11007093,13285,0,1685088014,13114.37658081999,105.50637257999915,53569.56208896 2023-05-26,08:00:16.000,146,11007116,13125,0,1685088015,13114.410262369995,105.48522519000107,53569.61798592 2023-05-26,08:00:17.000,146,11007094,12925,0,1685088016,13114.45741653999,105.52047083999787,53569.63894728 2023-05-26,08:00:18.000,146,11007040,13365,0,1685088017,13114.430471299995,105.48522519000107,53569.701831360006 2023-05-26,08:00:19.000,146,11007108,13245,0,1685088018,13114.47762546999,105.48522519000107,53569.7158056 2023-05-26,08:00:20.000,146,11007122,13125,0,1685088019,13114.45741653999,105.49932344999979,53569.7158056 2023-05-26,08:00:21.000,146,11007054,13085,0,1685088020,13114.41699867999,105.48522519000107,53569.66689576 2023-05-26,08:00:22.000,146,11007138,13165,0,1685088021,13114.450680229995,105.48522519000107,53569.67388288001 2023-05-26,08:00:23.000,146,11007117,13445,0,1685088022,13114.47762546999,105.48522519000107,53569.59003744 2023-05-26,08:00:24.000,146,11007136,12965,0,1685088023,13114.450680229995,105.43588127999828,53569.631960160004 2023-05-26,08:00:25.000,146,11007110,13365,0,1685088024,13114.38331713,105.44997954000428,53569.513179120004 2023-05-26,08:00:26.000,146,11007048,13405,0,1685088025,13114.45741653999,105.42883214999893,53569.50619200001 2023-05-26,08:00:27.000,146,11007085,12925,0,1685088026,13114.52477964,105.43588127999828,53569.59003744 2023-05-26,08:00:28.000,146,11007126,13285,0,1685088027,13114.55846118999,105.42883214999893,53569.61798592 2023-05-26,08:00:29.000,146,11007176,13085,0,1685088028,13114.59887904999,105.42883214999893,53569.59702456 2023-05-26,08:00:30.000,146,11007098,13165,0,1685088029,13114.55846118999,105.464077800003,53569.59702456 2023-05-26,08:00:31.000,146,11007126,13365,0,1685088030,13114.47762546999,105.44293040999764,53569.42933368 2023-05-26,08:00:32.000,146,11007099,12965,0,1685088031,13114.551724879995,105.42883214999893,53569.485230640006 2023-05-26,08:00:33.000,146,11007097,13085,0,1685088032,13114.592142739995,105.43588127999828,53569.50619200001 2023-05-26,08:00:34.000,146,11007116,12965,0,1685088033,13114.62582429,105.42883214999893,53569.55510184001 2023-05-26,08:00:35.000,146,11007127,13205,0,1685088034,13114.551724879995,105.4147338900002,53569.44330792 2023-05-26,08:00:36.000,146,11007105,13565,0,1685088035,13114.59887904999,105.37948824000341,53569.47824352001 2023-05-26,08:00:37.000,146,11007077,13325,0,1685088036,13114.64603322,105.38653737000277,53569.54811472 2023-05-26,08:00:38.000,146,11007095,13165,0,1685088037,13114.64603322,105.4147338900002,53569.47824352001 2023-05-26,08:00:39.000,146,11007110,13165,0,1685088038,13114.632560599995,105.3512917199987,53569.4712564 2023-05-26,08:00:40.000,146,11007094,13165,0,1685088039,13114.68645108,105.37243911000405,53569.45728216001 2023-05-26,08:00:41.000,146,11007107,12925,0,1685088040,13114.62582429,105.37948824000341,53569.47824352001 2023-05-26,08:00:42.000,146,11007124,13245,0,1685088041,13114.62582429,105.33014433000062,53569.43632080001 2023-05-26,08:00:43.000,146,11007089,12925,0,1685088042,13114.693187389996,105.3512917199987,53569.485230640006 2023-05-26,08:00:44.000,146,11007084,13005,0,1685088043,13114.70666001,105.32309520000126,53569.49221776 2023-05-26,08:00:45.000,146,11007096,12965,0,1685088044,13114.69992369999,105.29489868000383,53569.42933368 2023-05-26,08:00:46.000,146,11007081,13125,0,1685088045,13114.62582429,105.32309520000126,53569.366449600006 2023-05-26,08:00:47.000,146,11007114,12885,0,1685088046,13114.66624215,105.28784955000447,53569.35247536 2023-05-26,08:00:48.000,146,11007094,13165,0,1685088047,13114.70666001,105.27375128999847,53569.39439808 2023-05-26,08:00:49.000,146,11007113,13125,0,1685088048,13114.63929690999,105.30899694000254,53569.38042384 2023-05-26,08:00:50.000,146,11007063,12925,0,1685088049,13114.632560599995,105.28784955000447,53569.39439808 2023-05-26,08:00:51.000,146,11007112,13125,0,1685088050,13114.693187389996,105.26670215999911,53569.33850112001 2023-05-26,08:00:52.000,146,11007086,13365,0,1685088051,13114.69992369999,105.23850564000168,53569.415359440005 2023-05-26,08:00:53.000,146,11007131,13165,0,1685088052,13114.720132629991,105.2173582500036,53569.4013852 2023-05-26,08:00:54.000,146,11007108,12965,0,1685088053,13114.693187389996,105.18916172999889,53569.366449600006 2023-05-26,08:00:55.000,146,11007117,13125,0,1685088054,13114.68645108,105.22440738000296,53569.345488240004 2023-05-26,08:00:56.000,146,11007111,13285,0,1685088055,13114.65950583999,105.19621085999825,53569.30356552 2023-05-26,08:00:57.000,146,11007112,13205,0,1685088056,13114.632560599995,105.16801434000081,53569.21273296 2023-05-26,08:00:58.000,146,11007119,12925,0,1685088057,13114.672978459996,105.19621085999825,53569.23369432 2023-05-26,08:00:59.000,146,11007109,13325,0,1685088058,13114.760550489991,105.16096521000145,53569.331514 2023-05-26,08:01:00.000,146,11007104,13285,0,1685088059,13114.753814179996,105.16096521000145,53569.24068144001 2023-05-26,08:01:01.000,146,11007167,13085,0,1685088060,13114.740341559991,105.13276869000401,53569.21273296 2023-05-26,08:01:02.000,146,11007120,13125,0,1685088061,13114.780759419991,105.09047391000058,53569.21972008001 2023-05-26,08:01:03.000,146,11007152,13205,0,1685088062,13114.774023109996,105.11162129999866,53569.17081024001 2023-05-26,08:01:04.000,146,11007078,13085,0,1685088063,13114.814440969996,105.05522826000379,53569.198758720006 2023-05-26,08:01:05.000,146,11007113,13125,0,1685088064,13114.787495730001,105.04817913000443,53569.13587464 2023-05-26,08:01:06.000,146,11007120,12925,0,1685088065,13114.794232039996,105.05522826000379,53569.13587464 2023-05-26,08:01:07.000,146,11007137,13125,0,1685088066,13114.861595139992,105.02703173999907,53569.247668560005 2023-05-26,08:01:08.000,146,11007146,13285,0,1685088067,13114.895276689997,105.02703173999907,53569.2267072 2023-05-26,08:01:09.000,146,11007120,13205,0,1685088068,13114.827913590001,105.01293348000036,53569.149848880006 2023-05-26,08:01:10.000,146,11007134,13085,0,1685088069,13114.908749310001,104.99883522000164,53569.19177160001 2023-05-26,08:01:11.000,146,11007116,13285,0,1685088070,13114.868331450001,104.97768783000356,53569.12190040001 2023-05-26,08:01:12.000,146,11007130,13125,0,1685088071,13114.868331450001,104.98473696000292,53569.19177160001 2023-05-26,08:01:13.000,146,11007104,13085,0,1685088072,13114.895276689997,104.97768783000356,53569.13587464 2023-05-26,08:01:14.000,146,11007113,13085,0,1685088073,13114.996321339997,104.93539305000013,53569.25465568 2023-05-26,08:01:15.000,146,11007111,13005,0,1685088074,13115.016530269997,104.90014740000333,53569.247668560005 2023-05-26,08:01:16.000,146,11007063,13045,0,1685088075,13115.016530269997,104.89309827000397,53569.198758720006 2023-05-26,08:01:17.000,146,11007103,13365,0,1685088076,13114.962639789992,104.88604914000462,53569.156836 2023-05-26,08:01:18.000,146,11007121,13005,0,1685088077,13114.996321339997,104.87195087999862,53569.11491328 2023-05-26,08:01:19.000,146,11007141,13205,0,1685088078,13114.989585030002,104.88604914000462,53569.177797360004 2023-05-26,08:01:20.000,146,11007115,12965,0,1685088079,13115.003057649992,104.86490174999926,53569.16382312 2023-05-26,08:01:21.000,146,11007083,13045,0,1685088080,13114.955903479997,104.82260697000311,53569.06600344 2023-05-26,08:01:22.000,146,11007100,13045,0,1685088081,13114.989585030002,104.81555784000375,53569.0869648 2023-05-26,08:01:23.000,146,11007112,13005,0,1685088082,13115.056948129997,104.78031218999968,53569.16382312 2023-05-26,08:01:24.000,146,11007114,13285,0,1685088083,13115.070420750002,104.7591648000016,53569.19177160001 2023-05-26,08:01:25.000,146,11007119,12965,0,1685088084,13115.056948129997,104.7239191500048,53569.21972008001 2023-05-26,08:01:26.000,146,11007133,13085,0,1685088085,13114.989585030002,104.73801741000352,53569.0869648 2023-05-26,08:01:27.000,146,11007110,13285,0,1685088086,13115.043475509992,104.75211567000224,53569.10792616 2023-05-26,08:01:28.000,146,11007123,13365,0,1685088087,13115.097365989997,104.7239191500048,53569.14286176001 2023-05-26,08:01:29.000,146,11007147,13245,0,1685088088,13115.137783849998,104.74506654000288,53569.14286176001 2023-05-26,08:01:30.000,146,11007089,13165,0,1685088089,13115.144520159993,104.75211567000224,53569.13587464 2023-05-26,08:01:31.000,146,11007123,13325,0,1685088090,13115.137783849998,104.67457524000201,53569.12190040001 2023-05-26,08:01:32.000,146,11007082,13045,0,1685088091,13115.131047540002,104.70277175999945,53569.0869648 2023-05-26,08:01:33.000,146,11007136,13045,0,1685088092,13115.178201709998,104.69572263000009,53569.12190040001 2023-05-26,08:01:34.000,146,11007108,13085,0,1685088093,13115.151256470002,104.69572263000009,53569.20574584 2023-05-26,08:01:35.000,146,11007100,12965,0,1685088094,13115.164729089993,104.68162437000137,53569.18478448 2023-05-26,08:01:36.000,146,11007114,13365,0,1685088095,13115.104102299993,104.64637872000458,53569.06600344 2023-05-26,08:01:37.000,146,11007103,13045,0,1685088096,13115.117574919997,104.63228045999858,53569.04504208 2023-05-26,08:01:38.000,146,11007078,13285,0,1685088097,13115.211883260003,104.63228045999858,53569.16382312 2023-05-26,08:01:39.000,146,11007153,13325,0,1685088098,13115.211883260003,104.59703481000179,53569.20574584 2023-05-26,08:01:40.000,146,11007128,13085,0,1685088099,13115.225355879993,104.59703481000179,53569.14286176001 2023-05-26,08:01:41.000,146,11007116,13085,0,1685088100,13115.218619569998,104.57588742000371,53569.14286176001 2023-05-26,08:01:42.000,146,11007103,13005,0,1685088101,13115.191674330003,104.54064176999964,53569.05901632 2023-05-26,08:01:43.000,146,11007135,13285,0,1685088102,13115.211883260003,104.547690899999,53569.12190040001 2023-05-26,08:01:44.000,146,11007126,13165,0,1685088103,13115.225355879993,104.55474002999836,53569.13587464 2023-05-26,08:01:45.000,146,11007049,12885,0,1685088104,13115.279246359998,104.49834699000348,53569.11491328 2023-05-26,08:01:46.000,146,11007094,13325,0,1685088105,13115.191674330003,104.49129786000412,53569.06600344 2023-05-26,08:01:47.000,146,11007110,13285,0,1685088106,13115.218619569998,104.49834699000348,53569.05901632 2023-05-26,08:01:48.000,146,11007108,13325,0,1685088107,13115.306191599993,104.5124452500022,53569.10792616 2023-05-26,08:01:49.000,146,11007120,13085,0,1685088108,13115.306191599993,104.47719959999813,53569.128887520004 2023-05-26,08:01:50.000,146,11007116,13205,0,1685088109,13115.285982669993,104.49834699000348,53569.09395192 2023-05-26,08:01:51.000,146,11007094,13285,0,1685088110,13115.232092189988,104.46310133999941,53569.010106480004 2023-05-26,08:01:52.000,146,11007086,12885,0,1685088111,13115.252301119988,104.44195395000133,53569.010106480004 2023-05-26,08:01:53.000,146,11007109,13005,0,1685088112,13115.292718979988,104.4490030800007,53569.05901632 2023-05-26,08:01:54.000,146,11007065,13045,0,1685088113,13115.292718979988,104.42080656000326,53569.06600344 2023-05-26,08:01:55.000,146,11007066,13085,0,1685088114,13115.312927909989,104.4137574300039,53569.06600344 2023-05-26,08:01:56.000,146,11007109,13205,0,1685088115,13115.272510049988,104.37851177999983,53569.02408072001 2023-05-26,08:01:57.000,146,11007113,13285,0,1685088116,13115.326400529993,104.39261003999854,53569.06600344 2023-05-26,08:01:58.000,146,11007096,13125,0,1685088117,13115.306191599993,104.36441352000111,53569.04504208 2023-05-26,08:01:59.000,146,11007130,13085,0,1685088118,13115.326400529993,104.40670830000454,53569.05901632 2023-05-26,08:02:00.000,146,11007115,13085,0,1685088119,13115.292718979988,104.38556090999919,53569.079977680005 2023-05-26,08:02:01.000,146,11007113,13325,0,1685088120,13115.292718979988,104.35031526000239,53568.96818376 2023-05-26,08:02:02.000,146,11007106,13045,0,1685088121,13115.333136839989,104.35031526000239,53569.00311936001 2023-05-26,08:02:03.000,146,11007119,13245,0,1685088122,13115.427445179994,104.31506960999832,53569.10093904001 2023-05-26,08:02:04.000,146,11007143,13165,0,1685088123,13115.407236249994,104.32916787000431,53569.06600344 2023-05-26,08:02:05.000,146,11007113,13085,0,1685088124,13115.420708869999,104.3009713499996,53569.05901632 2023-05-26,08:02:06.000,146,11007104,13085,0,1685088125,13115.366818389994,104.32211873999768,53569.010106480004 2023-05-26,08:02:07.000,146,11007151,13205,0,1685088126,13115.380291009998,104.31506960999832,53569.031067840006 2023-05-26,08:02:08.000,146,11007122,13005,0,1685088127,13115.420708869999,104.27982396000152,53569.0869648 2023-05-26,08:02:09.000,146,11007096,13205,0,1685088128,13115.440917799999,104.3009713499996,53569.04504208 2023-05-26,08:02:10.000,146,11007140,13285,0,1685088129,13115.400499939999,104.29392222000024,53569.03805496 2023-05-26,08:02:11.000,146,11007171,13205,0,1685088130,13115.420708869999,104.27982396000152,53569.02408072001 2023-05-26,08:02:12.000,146,11007091,13325,0,1685088131,13115.467863039994,104.20933266000065,53569.031067840006 2023-05-26,08:02:13.000,146,11007136,13365,0,1685088132,13115.47459934999,104.18113614000322,53569.02408072001 2023-05-26,08:02:14.000,146,11007109,12925,0,1685088133,13115.467863039994,104.18818527000258,53569.04504208 2023-05-26,08:02:15.000,146,11007080,13485,0,1685088134,13115.447654109994,104.15998874999786,53568.961196640004 2023-05-26,08:02:16.000,146,11007120,12965,0,1685088135,13115.434181489989,104.15998874999786,53568.88433832001 2023-05-26,08:02:17.000,146,11007124,13205,0,1685088136,13115.51501720999,104.1529396199985,53568.98914512 2023-05-26,08:02:18.000,146,11007096,13205,0,1685088137,13115.548698759994,104.13179223000043,53569.05202920001 2023-05-26,08:02:19.000,146,11007139,13005,0,1685088138,13115.568907689994,104.10359571000299,53569.05901632 2023-05-26,08:02:20.000,146,11007108,13085,0,1685088139,13115.54196245,104.08949745000427,53568.98914512 2023-05-26,08:02:21.000,146,11007114,13085,0,1685088140,13115.528489829994,104.04720267000084,53568.94023528 2023-05-26,08:02:22.000,146,11007109,13365,0,1685088141,13115.568907689994,104.06130092999956,53569.00311936001 2023-05-26,08:02:23.000,146,11007144,12925,0,1685088142,13115.589116619994,104.04015354000148,53569.010106480004 2023-05-26,08:02:24.000,146,11007126,12925,0,1685088143,13115.60258924,104.04720267000084,53568.99613224 2023-05-26,08:02:25.000,146,11007103,13205,0,1685088144,13115.55543506999,103.93441659000382,53568.96818376 2023-05-26,08:02:26.000,146,11007112,12925,0,1685088145,13115.53522613999,103.9555639800019,53569.02408072001 2023-05-26,08:02:27.000,146,11007133,12965,0,1685088146,13115.589116619994,103.94851485000254,53569.010106480004 2023-05-26,08:02:28.000,146,11007114,13285,0,1685088147,13115.629534479995,103.93441659000382,53569.04504208 2023-05-26,08:02:29.000,146,11007170,13205,0,1685088148,13115.68342496,103.87802355000167,53569.07299056001 2023-05-26,08:02:30.000,146,11007112,13045,0,1685088149,13115.61606185999,103.87097442000231,53569.03805496 2023-05-26,08:02:31.000,146,11007128,13045,0,1685088150,13115.589116619994,103.89917093999975,53569.00311936001 2023-05-26,08:02:32.000,146,11007123,13165,0,1685088151,13115.57564399999,103.90622006999911,53569.0170936 2023-05-26,08:02:33.000,146,11007151,13165,0,1685088152,13115.69689757999,103.88507268000103,53569.07299056001 2023-05-26,08:02:34.000,146,11007097,13085,0,1685088153,13115.690161269995,103.87802355000167,53569.0869648 2023-05-26,08:02:35.000,146,11007132,13005,0,1685088154,13115.66321603,103.8568761600036,53569.079977680005 2023-05-26,08:02:36.000,146,11007121,13165,0,1685088155,13115.66321603,103.82163050999952,53569.05901632 2023-05-26,08:02:37.000,146,11007095,13085,0,1685088156,13115.72384282,103.83572876999824,53569.11491328 2023-05-26,08:02:38.000,146,11007139,13125,0,1685088157,13115.72384282,103.82867963999888,53569.079977680005 2023-05-26,08:02:39.000,146,11007114,13125,0,1685088158,13115.730579129995,103.78638486000273,53569.156836 2023-05-26,08:02:40.000,146,11007083,13045,0,1685088159,13115.67668864999,103.80048312000145,53569.128887520004 2023-05-26,08:02:41.000,146,11007131,13165,0,1685088160,13115.68342496,103.8075322500008,53569.10792616 2023-05-26,08:02:42.000,146,11007117,13045,0,1685088161,13115.690161269995,103.82163050999952,53569.079977680005 2023-05-26,08:02:43.000,146,11007144,13285,0,1685088162,13115.76426068,103.82867963999888,53569.177797360004 2023-05-26,08:02:44.000,146,11007108,13045,0,1685088163,13115.750788059995,103.80048312000145,53569.2267072 2023-05-26,08:02:45.000,146,11007169,13205,0,1685088164,13115.72384282,103.79343399000209,53569.198758720006 2023-05-26,08:02:46.000,146,11007091,13085,0,1685088165,13115.649743409995,103.81458138000016,53569.09395192 2023-05-26,08:02:47.000,146,11007157,13085,0,1685088166,13115.67668864999,103.80048312000145,53569.16382312 2023-05-26,08:02:48.000,146,11007159,13165,0,1685088167,13115.730579129995,103.80048312000145,53569.23369432 2023-05-26,08:02:49.000,146,11007149,13205,0,1685088168,13115.710370199995,103.8075322500008,53569.21273296 2023-05-26,08:02:50.000,146,11007122,13125,0,1685088169,13115.669952339995,103.8075322500008,53569.156836 2023-05-26,08:02:51.000,146,11007112,13085,0,1685088170,13115.690161269995,103.81458138000016,53569.198758720006 2023-05-26,08:02:52.000,146,11007114,13285,0,1685088171,13115.77773329999,103.79343399000209,53569.28959128001 2023-05-26,08:02:53.000,146,11007145,13285,0,1685088172,13115.75752436999,103.81458138000016,53569.28260416 2023-05-26,08:02:54.000,146,11007145,12925,0,1685088173,13115.73731543999,103.81458138000016,53569.23369432 2023-05-26,08:02:55.000,146,11007105,13285,0,1685088174,13115.67668864999,103.84982703000423,53569.198758720006 2023-05-26,08:02:56.000,146,11007113,12965,0,1685088175,13115.69689757999,103.8568761600036,53569.2267072 2023-05-26,08:02:57.000,146,11007104,13005,0,1685088176,13115.71710650999,103.86392529000295,53569.28959128001 2023-05-26,08:02:58.000,146,11007100,13325,0,1685088177,13115.74405175,103.83572876999824,53569.37343672 2023-05-26,08:02:59.000,146,11007151,13005,0,1685088178,13115.77773329999,103.82867963999888,53569.42234656 2023-05-26,08:03:00.000,146,11007133,13125,0,1685088179,13115.710370199995,103.84277790000488,53569.32452688 2023-05-26,08:03:01.000,146,11007187,12845,0,1685088180,13115.70363389,103.87097442000231,53569.31055264001 2023-05-26,08:03:02.000,146,11007149,13245,0,1685088181,13115.69689757999,103.87097442000231,53569.38741096001 2023-05-26,08:03:03.000,146,11007108,13285,0,1685088182,13115.67668864999,103.83572876999824,53569.35247536 2023-05-26,08:03:04.000,146,11007144,13045,0,1685088183,13115.71710650999,103.82163050999952,53569.40837232001 2023-05-26,08:03:05.000,146,11007079,13325,0,1685088184,13115.649743409995,103.84982703000423,53569.35247536 2023-05-26,08:03:06.000,146,11007152,13045,0,1685088185,13115.65647971999,103.8568761600036,53569.415359440005 2023-05-26,08:03:07.000,146,11007138,12925,0,1685088186,13115.70363389,103.83572876999824,53569.52016624 2023-05-26,08:03:08.000,146,11007082,13085,0,1685088187,13115.72384282,103.8075322500008,53569.45728216001 2023-05-26,08:03:09.000,146,11007125,13245,0,1685088188,13115.71710650999,103.80048312000145,53569.47824352001 2023-05-26,08:03:10.000,146,11007094,13005,0,1685088189,13115.66321603,103.77933573000337,53569.40837232001 2023-05-26,08:03:11.000,146,11007136,12965,0,1685088190,13115.6430071,103.78638486000273,53569.39439808 2023-05-26,08:03:12.000,146,11007110,13125,0,1685088191,13115.649743409995,103.77228660000401,53569.43632080001 2023-05-26,08:03:13.000,146,11007197,13445,0,1685088192,13115.68342496,103.7440900799993,53569.54811472 2023-05-26,08:03:14.000,146,11007118,13165,0,1685088193,13115.70363389,103.80048312000145,53569.55510184001 2023-05-26,08:03:15.000,146,11007093,13285,0,1685088194,13115.63627078999,103.72999182000058,53569.55510184001 2023-05-26,08:03:16.000,146,11007141,13125,0,1685088195,13115.61606185999,103.79343399000209,53569.464269280004 2023-05-26,08:03:17.000,146,11007111,13125,0,1685088196,13115.66321603,103.75113920999866,53569.54811472 2023-05-26,08:03:18.000,146,11007137,13285,0,1685088197,13115.65647971999,103.7440900799993,53569.534140480006 2023-05-26,08:03:19.000,146,11007128,13285,0,1685088198,13115.629534479995,103.7440900799993,53569.583050320005 2023-05-26,08:03:20.000,146,11007104,13205,0,1685088199,13115.609325549995,103.73704094999994,53569.534140480006 2023-05-26,08:03:21.000,146,11007154,13285,0,1685088200,13115.589116619994,103.7440900799993,53569.513179120004 2023-05-26,08:03:22.000,146,11007148,13245,0,1685088201,13115.56217138,103.72999182000058,53569.55510184001 2023-05-26,08:03:23.000,146,11007132,13005,0,1685088202,13115.65647971999,103.70179530000314,53569.61798592 2023-05-26,08:03:24.000,146,11007088,13045,0,1685088203,13115.690161269995,103.7088444300025,53569.61798592 2023-05-26,08:03:25.000,146,11007144,13045,0,1685088204,13115.669952339995,103.73704094999994,53569.64593440001 2023-05-26,08:03:26.000,146,11007139,13245,0,1685088205,13115.60258924,103.71589356000186,53569.583050320005 2023-05-26,08:03:27.000,146,11007163,13285,0,1685088206,13115.609325549995,103.68769704000442,53569.61798592 2023-05-26,08:03:28.000,146,11007147,13365,0,1685088207,13115.629534479995,103.72999182000058,53569.63894728 2023-05-26,08:03:29.000,146,11007124,13205,0,1685088208,13115.62279817,103.75113920999866,53569.69484424001 2023-05-26,08:03:30.000,146,11007153,12965,0,1685088209,13115.62279817,103.77933573000337,53569.701831360006 2023-05-26,08:03:31.000,146,11007115,13165,0,1685088210,13115.58238031,103.79343399000209,53569.680870000004 2023-05-26,08:03:32.000,146,11007150,13005,0,1685088211,13115.649743409995,103.79343399000209,53569.680870000004 2023-05-26,08:03:33.000,146,11007123,13085,0,1685088212,13115.60258924,103.75113920999866,53569.7856768 2023-05-26,08:03:34.000,146,11007128,13005,0,1685088213,13115.60258924,103.75818833999801,53569.7158056 2023-05-26,08:03:35.000,146,11007119,13125,0,1685088214,13115.528489829994,103.77228660000401,53569.68785712 2023-05-26,08:03:36.000,146,11007126,12885,0,1685088215,13115.54196245,103.77933573000337,53569.66689576 2023-05-26,08:03:37.000,146,11007157,13125,0,1685088216,13115.54196245,103.77933573000337,53569.73676696 2023-05-26,08:03:38.000,146,11007114,13445,0,1685088217,13115.55543506999,103.81458138000016,53569.750741200005 2023-05-26,08:03:39.000,146,11007132,13085,0,1685088218,13115.568907689994,103.77228660000401,53569.80663816 2023-05-26,08:03:40.000,146,11007141,13165,0,1685088219,13115.49480827999,103.77228660000401,53569.77868968 2023-05-26,08:03:41.000,146,11007149,13245,0,1685088220,13115.427445179994,103.76523747000465,53569.72279272001 2023-05-26,08:03:42.000,146,11007124,12925,0,1685088221,13115.447654109994,103.77933573000337,53569.77868968 2023-05-26,08:03:43.000,146,11007127,13205,0,1685088222,13115.454390419989,103.77933573000337,53569.81362528001 2023-05-26,08:03:44.000,146,11007122,13045,0,1685088223,13115.461126729999,103.81458138000016,53569.799651040004 2023-05-26,08:03:45.000,146,11007135,12885,0,1685088224,13115.400499939999,103.76523747000465,53569.701831360006 2023-05-26,08:03:46.000,146,11007149,13325,0,1685088225,13115.387027319994,103.77228660000401,53569.69484424001 2023-05-26,08:03:47.000,146,11007113,13245,0,1685088226,13115.467863039994,103.75818833999801,53569.82759952 2023-05-26,08:03:48.000,146,11007089,12965,0,1685088227,13115.454390419989,103.77933573000337,53569.83458664 2023-05-26,08:03:49.000,146,11007132,13005,0,1685088228,13115.440917799999,103.76523747000465,53569.86253512001 2023-05-26,08:03:50.000,146,11007138,13085,0,1685088229,13115.434181489989,103.79343399000209,53569.848560880004 2023-05-26,08:03:51.000,146,11007142,13085,0,1685088230,13115.380291009998,103.79343399000209,53569.7158056 2023-05-26,08:03:52.000,146,11007131,13245,0,1685088231,13115.366818389994,103.78638486000273,53569.7158056 2023-05-26,08:03:53.000,146,11007099,13405,0,1685088232,13115.346609459993,103.78638486000273,53569.7158056 2023-05-26,08:03:54.000,146,11007134,13285,0,1685088233,13115.447654109994,103.82867963999888,53569.81362528001 2023-05-26,08:03:55.000,146,11007157,12925,0,1685088234,13115.467863039994,103.80048312000145,53569.81362528001 2023-05-26,08:03:56.000,146,11007120,13205,0,1685088235,13115.454390419989,103.8075322500008,53569.80663816 2023-05-26,08:03:57.000,146,11007096,12965,0,1685088236,13115.461126729999,103.8075322500008,53569.81362528001 2023-05-26,08:03:58.000,146,11007086,13245,0,1685088237,13115.380291009998,103.8568761600036,53569.65990864 2023-05-26,08:03:59.000,146,11007166,13005,0,1685088238,13115.461126729999,103.82163050999952,53569.80663816 2023-05-26,08:04:00.000,146,11007175,13005,0,1685088239,13115.447654109994,103.84982703000423,53569.79266392001 2023-05-26,08:04:01.000,146,11007124,13085,0,1685088240,13115.387027319994,103.84982703000423,53569.75772832 2023-05-26,08:04:02.000,146,11007176,13165,0,1685088241,13115.393763629989,103.8568761600036,53569.74375408001 2023-05-26,08:04:03.000,146,11007136,13285,0,1685088242,13115.461126729999,103.83572876999824,53569.82759952 2023-05-26,08:04:04.000,146,11007108,13165,0,1685088243,13115.461126729999,103.86392529000295,53569.82759952 2023-05-26,08:04:05.000,146,11007133,13125,0,1685088244,13115.440917799999,103.89917093999975,53569.799651040004 2023-05-26,08:04:06.000,146,11007115,13165,0,1685088245,13115.380291009998,103.91326919999847,53569.73676696 2023-05-26,08:04:07.000,146,11007085,13045,0,1685088246,13115.373554699989,103.89917093999975,53569.7856768 2023-05-26,08:04:08.000,146,11007141,13085,0,1685088247,13115.420708869999,103.91326919999847,53569.750741200005 2023-05-26,08:04:09.000,146,11007122,13325,0,1685088248,13115.387027319994,103.92736746000446,53569.750741200005 2023-05-26,08:04:10.000,146,11007140,13205,0,1685088249,13115.346609459993,103.92031832999783,53569.73676696 2023-05-26,08:04:11.000,146,11007140,13325,0,1685088250,13115.319664219998,103.96261311000126,53569.72977984 2023-05-26,08:04:12.000,146,11007133,13245,0,1685088251,13115.346609459993,103.94851485000254,53569.72279272001 2023-05-26,08:04:13.000,146,11007109,13285,0,1685088252,13115.360082079998,103.94146572000318,53569.77868968 2023-05-26,08:04:14.000,146,11007162,13285,0,1685088253,13115.306191599993,103.94851485000254,53569.680870000004 2023-05-26,08:04:15.000,146,11007150,13285,0,1685088254,13115.265773739993,103.96261311000126,53569.69484424001 2023-05-26,08:04:16.000,146,11007112,12885,0,1685088255,13115.272510049988,103.96966224000062,53569.652921520006 2023-05-26,08:04:17.000,146,11007171,13085,0,1685088256,13115.299455289998,104.00490789000469,53569.750741200005 2023-05-26,08:04:18.000,146,11007144,13125,0,1685088257,13115.292718979988,103.99785875999805,53569.7158056 2023-05-26,08:04:19.000,146,11007139,13245,0,1685088258,13115.312927909989,103.9908096299987,53569.7856768 2023-05-26,08:04:20.000,146,11007149,13125,0,1685088259,13115.279246359998,103.96966224000062,53569.77868968 2023-05-26,08:04:21.000,146,11007141,13125,0,1685088260,13115.225355879993,103.99785875999805,53569.70881848 2023-05-26,08:04:22.000,146,11007164,13285,0,1685088261,13115.198410639998,103.96261311000126,53569.701831360006 2023-05-26,08:04:23.000,146,11007133,13245,0,1685088262,13115.205146949993,103.99785875999805,53569.68785712 2023-05-26,08:04:24.000,146,11007153,12965,0,1685088263,13115.191674330003,103.93441659000382,53569.652921520006 2023-05-26,08:04:25.000,146,11007129,12965,0,1685088264,13115.157992779998,103.98376049999933,53569.52715336001 2023-05-26,08:04:26.000,146,11007133,13125,0,1685088265,13115.151256470002,103.9555639800019,53569.56208896 2023-05-26,08:04:27.000,146,11007171,13125,0,1685088266,13115.178201709998,103.93441659000382,53569.59702456 2023-05-26,08:04:28.000,146,11007132,12965,0,1685088267,13115.205146949993,103.92736746000446,53569.60401168001 2023-05-26,08:04:29.000,146,11007129,13085,0,1685088268,13115.191674330003,103.87802355000167,53569.59003744 2023-05-26,08:04:30.000,146,11007115,12965,0,1685088269,13115.171465400002,103.88507268000103,53569.59003744 2023-05-26,08:04:31.000,146,11007133,12925,0,1685088270,13115.124311229993,103.84277790000488,53569.47824352001 2023-05-26,08:04:32.000,146,11007115,13045,0,1685088271,13115.117574919997,103.87802355000167,53569.44330792 2023-05-26,08:04:33.000,146,11007127,13205,0,1685088272,13115.144520159993,103.82867963999888,53569.47824352001 2023-05-26,08:04:34.000,146,11007107,13045,0,1685088273,13115.144520159993,103.80048312000145,53569.49920488 2023-05-26,08:04:35.000,146,11007124,13445,0,1685088274,13115.144520159993,103.79343399000209,53569.45728216001 2023-05-26,08:04:36.000,146,11007123,12965,0,1685088275,13115.117574919997,103.77228660000401,53569.42234656 2023-05-26,08:04:37.000,146,11007084,12925,0,1685088276,13115.144520159993,103.73704094999994,53569.49920488 2023-05-26,08:04:38.000,146,11007111,13165,0,1685088277,13115.097365989997,103.72294269000122,53569.45029504 2023-05-26,08:04:39.000,146,11007097,13085,0,1685088278,13115.124311229993,103.67359877999843,53569.415359440005 2023-05-26,08:04:40.000,146,11007106,13125,0,1685088279,13115.131047540002,103.67359877999843,53569.415359440005 2023-05-26,08:04:41.000,146,11007155,13165,0,1685088280,13115.070420750002,103.63130400000227,53569.331514 2023-05-26,08:04:42.000,146,11007092,13085,0,1685088281,13115.077157059997,103.63130400000227,53569.33850112001 2023-05-26,08:04:43.000,146,11007122,13245,0,1685088282,13115.164729089993,103.60310748000484,53569.40837232001 2023-05-26,08:04:44.000,146,11007131,13125,0,1685088283,13115.124311229993,103.5608127000014,53569.37343672 2023-05-26,08:04:45.000,146,11007167,13165,0,1685088284,13115.151256470002,103.52556705000461,53569.35946248001 2023-05-26,08:04:46.000,146,11007106,13005,0,1685088285,13115.056948129997,103.53261618000397,53569.26862992001 2023-05-26,08:04:47.000,146,11007182,13325,0,1685088286,13115.030002890002,103.50441965999926,53569.2616428 2023-05-26,08:04:48.000,146,11007164,12965,0,1685088287,13115.097365989997,103.50441965999926,53569.26862992001 2023-05-26,08:04:49.000,146,11007113,13165,0,1685088288,13115.097365989997,103.44802662000438,53569.21972008001 2023-05-26,08:04:50.000,146,11007113,13045,0,1685088289,13115.043475509992,103.47622314000182,53569.198758720006 2023-05-26,08:04:51.000,146,11007101,13125,0,1685088290,13115.030002890002,103.40573184000095,53569.23369432 2023-05-26,08:04:52.000,146,11007125,13125,0,1685088291,13115.063684439992,103.3986827100016,53569.247668560005 2023-05-26,08:04:53.000,146,11007103,13485,0,1685088292,13115.070420750002,103.37753532000352,53569.20574584 2023-05-26,08:04:54.000,146,11007118,12845,0,1685088293,13115.063684439992,103.37753532000352,53569.10792616 2023-05-26,08:04:55.000,146,11007104,13045,0,1685088294,13114.996321339997,103.35638792999816,53569.079977680005 2023-05-26,08:04:56.000,146,11007102,13325,0,1685088295,13114.962639789992,103.37753532000352,53569.05901632 2023-05-26,08:04:57.000,146,11007127,13285,0,1685088296,13115.016530269997,103.35638792999816,53569.12190040001 2023-05-26,08:04:58.000,146,11007089,13285,0,1685088297,13115.009793960002,103.30704402000265,53569.05901632 2023-05-26,08:04:59.000,146,11007112,13285,0,1685088298,13114.969376100002,103.31409315000201,53569.11491328 2023-05-26,08:05:00.000,146,11007087,13165,0,1685088299,13114.928958240002,103.32819141000073,53569.031067840006 2023-05-26,08:05:01.000,146,11007089,13125,0,1685088300,13114.902012999992,103.2506509800005,53568.98914512 2023-05-26,08:05:02.000,146,11007163,12965,0,1685088301,13114.868331450001,103.24360185000114,53569.02408072001 2023-05-26,08:05:03.000,146,11007087,13485,0,1685088302,13114.868331450001,103.22245446000306,53569.00311936001 2023-05-26,08:05:04.000,146,11007133,13005,0,1685088303,13114.854858829996,103.22950359000242,53568.95420952001 2023-05-26,08:05:05.000,146,11007120,13165,0,1685088304,13114.760550489991,103.22245446000306,53568.89132544 2023-05-26,08:05:06.000,146,11007102,13165,0,1685088305,13114.753814179996,103.20835620000435,53568.842415600004 2023-05-26,08:05:07.000,146,11007157,13005,0,1685088306,13114.814440969996,103.12376664000476,53568.961196640004 2023-05-26,08:05:08.000,146,11007149,13285,0,1685088307,13114.7672868,103.13081577000412,53568.93324816001 2023-05-26,08:05:09.000,146,11007128,13365,0,1685088308,13114.68645108,103.09557012000005,53568.83542848001 2023-05-26,08:05:10.000,146,11007114,13165,0,1685088309,13114.740341559991,103.09557012000005,53568.87036408 2023-05-26,08:05:11.000,146,11007132,13005,0,1685088310,13114.672978459996,103.06032447000325,53568.814467120006 2023-05-26,08:05:12.000,146,11007116,13005,0,1685088311,13114.632560599995,103.06032447000325,53568.863376960006 2023-05-26,08:05:13.000,146,11007111,13045,0,1685088312,13114.67971476999,102.96163664999767,53568.863376960006 2023-05-26,08:05:14.000,146,11007123,13245,0,1685088313,13114.70666001,102.97573491000367,53568.82145424 2023-05-26,08:05:15.000,146,11007110,13245,0,1685088314,13114.612351669995,102.95458751999831,53568.75158304 2023-05-26,08:05:16.000,146,11007117,13245,0,1685088315,13114.571933809995,102.9052436100028,53568.793505760004 2023-05-26,08:05:17.000,146,11007087,13245,0,1685088316,13114.64603322,102.86999795999873,53568.82844136 2023-05-26,08:05:18.000,146,11007100,13405,0,1685088317,13114.62582429,102.84180144000129,53568.744595920005 2023-05-26,08:05:19.000,146,11007134,13085,0,1685088318,13114.59887904999,102.82770318000257,53568.75857016 2023-05-26,08:05:20.000,146,11007073,13125,0,1685088319,13114.54498857,102.78540839999914,53568.744595920005 2023-05-26,08:05:21.000,146,11007149,13285,0,1685088320,13114.47762546999,102.78540839999914,53568.66773760001 2023-05-26,08:05:22.000,146,11007101,12885,0,1685088321,13114.45741653999,102.75016275000235,53568.68869896001 2023-05-26,08:05:23.000,146,11007109,13285,0,1685088322,13114.50457071,102.70786796999892,53568.744595920005 2023-05-26,08:05:24.000,146,11007122,13245,0,1685088323,13114.450680229995,102.6937697100002,53568.73760880001 2023-05-26,08:05:25.000,146,11007124,13205,0,1685088324,13114.430471299995,102.64442580000468,53568.68869896001 2023-05-26,08:05:26.000,146,11007122,13165,0,1685088325,13114.34289927,102.6585240600034,53568.576905040005 2023-05-26,08:05:27.000,146,11007157,12965,0,1685088326,13114.3631082,102.65147493000404,53568.646776240006 2023-05-26,08:05:28.000,146,11007093,13085,0,1685088327,13114.369844509994,102.6585240600034,53568.66773760001 2023-05-26,08:05:29.000,146,11007119,13285,0,1685088328,13114.329426649994,102.63737666999805,53568.60485352 2023-05-26,08:05:30.000,146,11007117,12965,0,1685088329,13114.268799859994,102.5950818900019,53568.507033840004 2023-05-26,08:05:31.000,146,11007105,13045,0,1685088330,13114.262063549999,102.56688537000446,53568.51402096 2023-05-26,08:05:32.000,146,11007134,13125,0,1685088331,13114.235118309989,102.5457379799991,53568.5629308 2023-05-26,08:05:33.000,146,11007101,13325,0,1685088332,13114.235118309989,102.5457379799991,53568.5629308 2023-05-26,08:05:34.000,146,11007134,13085,0,1685088333,13114.154282589989,102.55983623999782,53568.51402096 2023-05-26,08:05:35.000,146,11007128,13285,0,1685088334,13114.039765319998,102.55983623999782,53568.38126568001 2023-05-26,08:05:36.000,146,11007116,13125,0,1685088335,13114.026292699993,102.55278710999846,53568.45113688001 2023-05-26,08:05:37.000,146,11007150,13285,0,1685088336,13114.053237939988,102.51754146000167,53568.47209824001 2023-05-26,08:05:38.000,146,11007103,13125,0,1685088337,13114.019556389998,102.52459059000103,53568.4231884 2023-05-26,08:05:39.000,146,11007110,13125,0,1685088338,13114.033029009988,102.50344320000295,53568.47209824001 2023-05-26,08:05:40.000,146,11007118,13205,0,1685088339,13113.965665909993,102.50344320000295,53568.40222704001 2023-05-26,08:05:41.000,146,11007155,13285,0,1685088340,13113.945456979993,102.47524667999824,53568.32536872 2023-05-26,08:05:42.000,146,11007103,13165,0,1685088341,13113.878093879997,102.48229581000487,53568.3183816 2023-05-26,08:05:43.000,146,11007146,13205,0,1685088342,13113.857884949997,102.46114841999952,53568.339342960004 2023-05-26,08:05:44.000,146,11007092,13365,0,1685088343,13113.844412329992,102.47524667999824,53568.28344600001 2023-05-26,08:05:45.000,146,11007160,13085,0,1685088344,13113.750103990002,102.46114841999952,53568.29742024 2023-05-26,08:05:46.000,146,11007123,13285,0,1685088345,13113.736631369997,102.42590277000272,53568.23453616001 2023-05-26,08:05:47.000,146,11007150,13205,0,1685088346,13113.676004579997,102.41885364000336,53568.192613440006 2023-05-26,08:05:48.000,146,11007109,13125,0,1685088347,13113.723158749992,102.411804510004,53568.27645888 2023-05-26,08:05:49.000,146,11007132,13205,0,1685088348,13113.716422439997,102.39770624999801,53568.25549752 2023-05-26,08:05:50.000,146,11007149,13245,0,1685088349,13113.642323029992,102.38360798999929,53568.22056192 2023-05-26,08:05:51.000,146,11007107,13245,0,1685088350,13113.574959929996,102.38360798999929,53568.108768 2023-05-26,08:05:52.000,146,11007119,13165,0,1685088351,13113.561487309991,102.38360798999929,53568.08780664 2023-05-26,08:05:53.000,146,11007082,13245,0,1685088352,13113.588432550001,102.36950973000057,53568.11575512001 2023-05-26,08:05:54.000,146,11007091,12765,0,1685088353,13113.595168859996,102.34131321000314,53568.12972936 2023-05-26,08:05:55.000,146,11007082,13125,0,1685088354,13113.581696239991,102.31311668999842,53568.11575512001 2023-05-26,08:05:56.000,146,11007147,12805,0,1685088355,13113.494124209996,102.32721495000442,53568.06684528001 2023-05-26,08:05:57.000,146,11007178,13005,0,1685088356,13113.52780576,102.32721495000442,53568.06684528001 2023-05-26,08:05:58.000,146,11007114,13605,0,1685088357,13113.500860519991,102.32016581999778,53568.12972936 2023-05-26,08:05:59.000,146,11007113,13165,0,1685088358,13113.50759683,102.2990184299997,53568.01094832 2023-05-26,08:06:00.000,146,11007120,13125,0,1685088359,13113.50759683,102.2990184299997,53568.06684528001 2023-05-26,08:06:01.000,146,11007106,13445,0,1685088360,13113.39981586999,102.29196930000035,53567.99697408001 2023-05-26,08:06:02.000,146,11007117,13405,0,1685088361,13113.37960693999,102.32016581999778,53567.93409 2023-05-26,08:06:03.000,146,11007156,13165,0,1685088362,13113.433497419996,102.27082191000227,53567.98998696 2023-05-26,08:06:04.000,146,11007101,12965,0,1685088363,13113.39981586999,102.24262539000483,53567.98998696 2023-05-26,08:06:05.000,146,11007135,13085,0,1685088364,13113.372870629995,102.24262539000483,53567.98299984 2023-05-26,08:06:06.000,146,11007119,13125,0,1685088365,13113.33918907999,102.26377278000291,53567.92011576 2023-05-26,08:06:07.000,146,11007160,13125,0,1685088366,13113.271825979995,102.27787104000163,53567.8642188 2023-05-26,08:06:08.000,146,11007145,13325,0,1685088367,13113.23814442999,102.24967452000419,53567.836270320004 2023-05-26,08:06:09.000,146,11007138,12925,0,1685088368,13113.2852986,102.2355762599982,53567.92710288001 2023-05-26,08:06:10.000,146,11007110,13045,0,1685088369,13113.20446288,102.2355762599982,53567.81530896 2023-05-26,08:06:11.000,146,11007089,13045,0,1685088370,13113.251617049995,102.22852712999884,53567.89915440001 2023-05-26,08:06:12.000,146,11007136,13285,0,1685088371,13113.271825979995,102.18623235000268,53567.91312864 2023-05-26,08:06:13.000,146,11007147,13165,0,1685088372,13113.24488074,102.2003306100014,53567.88518016 2023-05-26,08:06:14.000,146,11007152,12925,0,1685088373,13113.18425395,102.22147799999948,53567.84325744 2023-05-26,08:06:15.000,146,11007119,13125,0,1685088374,13113.170781329994,102.1650849600046,53567.85024456001 2023-05-26,08:06:16.000,146,11007102,12925,0,1685088375,13113.13709977999,102.19328148000204,53567.75941200001 2023-05-26,08:06:17.000,146,11007134,12965,0,1685088376,13113.11689084999,102.2003306100014,53567.70351504 2023-05-26,08:06:18.000,146,11007114,12805,0,1685088377,13113.09668191999,102.15098669999861,53567.787360480004 2023-05-26,08:06:19.000,146,11007146,13165,0,1685088378,13113.09668191999,102.15098669999861,53567.787360480004 2023-05-26,08:06:20.000,146,11007139,13125,0,1685088379,13113.042791439999,102.15803582999797,53567.75941200001 2023-05-26,08:06:21.000,146,11007120,13045,0,1685088380,13112.955219409989,102.1368884399999,53567.67556656 2023-05-26,08:06:22.000,146,11007110,13125,0,1685088381,13112.982164649999,102.12983931000053,53567.71050216001 2023-05-26,08:06:23.000,146,11007107,13125,0,1685088382,13112.995637269989,102.10869192000246,53567.73146352001 2023-05-26,08:06:24.000,146,11007129,13005,0,1685088383,13112.975428339989,102.09459366000374,53567.69652792 2023-05-26,08:06:25.000,146,11007141,13005,0,1685088384,13112.941746789998,102.08754453000438,53567.64761808 2023-05-26,08:06:26.000,146,11007102,13005,0,1685088385,13112.908065239993,102.08754453000438,53567.619669600004 2023-05-26,08:06:27.000,146,11007082,13165,0,1685088386,13112.935010479989,102.08754453000438,53567.7244764 2023-05-26,08:06:28.000,146,11007115,13085,0,1685088387,13112.941746789998,102.11574105000182,53567.689540800005 2023-05-26,08:06:29.000,146,11007104,12965,0,1685088388,13112.941746789998,102.08049539999774,53567.64761808 2023-05-26,08:06:30.000,146,11007097,13085,0,1685088389,13112.867647379993,102.06639713999903,53567.64761808 2023-05-26,08:06:31.000,146,11007102,13165,0,1685088390,13112.833965829988,102.07344626999839,53567.56377264001 2023-05-26,08:06:32.000,146,11007143,13245,0,1685088391,13112.827229519993,102.08049539999774,53567.521849920005 2023-05-26,08:06:33.000,146,11007104,13005,0,1685088392,13112.881119999998,102.12983931000053,53567.61268248001 2023-05-26,08:06:34.000,146,11007157,13085,0,1685088393,13112.894592619989,102.07344626999839,53567.63364384001 2023-05-26,08:06:35.000,146,11007098,13085,0,1685088394,13112.881119999998,102.05934800999967,53567.5497984 2023-05-26,08:06:36.000,146,11007156,13125,0,1685088395,13112.847438449993,102.08049539999774,53567.53582416 2023-05-26,08:06:37.000,146,11007101,13085,0,1685088396,13112.833965829988,102.07344626999839,53567.46595296001 2023-05-26,08:06:38.000,146,11007166,13285,0,1685088397,13112.894592619989,102.04524975000095,53567.53582416 2023-05-26,08:06:39.000,146,11007124,12925,0,1685088398,13112.928274169994,102.04524975000095,53567.54281128001 2023-05-26,08:06:40.000,146,11007094,13085,0,1685088399,13112.914801549989,102.08049539999774,53567.52883704 2023-05-26,08:06:41.000,146,11007133,13165,0,1685088400,13112.840702139998,102.06639713999903,53567.43101736 2023-05-26,08:06:42.000,146,11007099,13445,0,1685088401,13112.840702139998,102.06639713999903,53567.43800448 2023-05-26,08:06:43.000,146,11007097,13005,0,1685088402,13112.982164649999,102.06639713999903,53567.570759760005 2023-05-26,08:06:44.000,146,11007114,12925,0,1685088403,13112.921537859998,102.07344626999839,53567.500888560004 2023-05-26,08:06:45.000,146,11007156,13005,0,1685088404,13112.941746789998,102.05229888000031,53567.53582416 2023-05-26,08:06:46.000,146,11007119,13005,0,1685088405,13112.935010479989,102.1368884399999,53567.451978720004 2023-05-26,08:06:47.000,146,11007072,13205,0,1685088406,13112.921537859998,102.08754453000438,53567.45896584 2023-05-26,08:06:48.000,146,11007147,12965,0,1685088407,13112.955219409989,102.1016427900031,53567.521849920005 2023-05-26,08:06:49.000,146,11007136,13285,0,1685088408,13112.995637269989,102.09459366000374,53567.451978720004 2023-05-26,08:06:50.000,146,11007105,13205,0,1685088409,13112.928274169994,102.10869192000246,53567.46595296001 2023-05-26,08:06:51.000,146,11007124,12925,0,1685088410,13112.935010479989,102.1368884399999,53567.44499160001 2023-05-26,08:06:52.000,146,11007114,13285,0,1685088411,13113.022582509999,102.12279018000118,53567.54281128001 2023-05-26,08:06:53.000,146,11007105,13005,0,1685088412,13113.022582509999,102.1368884399999,53567.500888560004 2023-05-26,08:06:54.000,146,11007177,13125,0,1685088413,13112.982164649999,102.15803582999797,53567.521849920005 2023-05-26,08:06:55.000,146,11007153,13125,0,1685088414,13112.901328929998,102.17918322000332,53567.451978720004 2023-05-26,08:06:56.000,146,11007142,13325,0,1685088415,13112.928274169994,102.21442887000012,53567.44499160001 2023-05-26,08:06:57.000,146,11007087,13085,0,1685088416,13112.961955719999,102.21442887000012,53567.51486280001 2023-05-26,08:06:58.000,146,11007091,13245,0,1685088417,13112.968692029994,102.2003306100014,53567.500888560004 2023-05-26,08:06:59.000,146,11007141,13085,0,1685088418,13112.982164649999,102.2355762599982,53567.59172112001 2023-05-26,08:07:00.000,146,11007154,13205,0,1685088419,13112.968692029994,102.25672365000355,53567.56377264001 2023-05-26,08:07:01.000,146,11007132,12925,0,1685088420,13112.935010479989,102.2990184299997,53567.500888560004 2023-05-26,08:07:02.000,146,11007180,13285,0,1685088421,13112.914801549989,102.33426408000378,53567.46595296001 2023-05-26,08:07:03.000,146,11007115,13165,0,1685088422,13112.921537859998,102.2990184299997,53567.521849920005 2023-05-26,08:07:04.000,146,11007124,13005,0,1685088423,13112.975428339989,102.35541147000185,53567.50787568 2023-05-26,08:07:05.000,146,11007116,13125,0,1685088424,13112.935010479989,102.36950973000057,53567.51486280001 2023-05-26,08:07:06.000,146,11007154,13125,0,1685088425,13112.901328929998,102.39770624999801,53567.472940080006 2023-05-26,08:07:07.000,146,11007118,13205,0,1685088426,13113.009109889994,102.38360798999929,53567.55678552 2023-05-26,08:07:08.000,146,11007099,13285,0,1685088427,13113.015846199989,102.38360798999929,53567.56377264001 2023-05-26,08:07:09.000,146,11007126,13125,0,1685088428,13112.968692029994,102.40475538000464,53567.570759760005 2023-05-26,08:07:10.000,146,11007140,13125,0,1685088429,13112.968692029994,102.4470501600008,53567.59870824 2023-05-26,08:07:11.000,146,11007073,12965,0,1685088430,13112.961955719999,102.46819754999888,53567.56377264001 2023-05-26,08:07:12.000,146,11007174,13365,0,1685088431,13112.948483099994,102.47524667999824,53567.56377264001 2023-05-26,08:07:13.000,146,11007163,13085,0,1685088432,13113.022582509999,102.47524667999824,53567.59870824 2023-05-26,08:07:14.000,146,11007137,13085,0,1685088433,13113.03605512999,102.46114841999952,53567.619669600004 2023-05-26,08:07:15.000,146,11007161,13285,0,1685088434,13113.022582509999,102.48934494000423,53567.55678552 2023-05-26,08:07:16.000,146,11007084,12925,0,1685088435,13113.015846199989,102.49639407000359,53567.61268248001 2023-05-26,08:07:17.000,146,11007119,13165,0,1685088436,13113.083209299999,102.55278710999846,53567.71050216001 2023-05-26,08:07:18.000,146,11007109,13125,0,1685088437,13113.083209299999,102.51049233000231,53567.68255368001 2023-05-26,08:07:19.000,146,11007109,12965,0,1685088438,13113.12362716,102.51754146000167,53567.668579440004 2023-05-26,08:07:20.000,146,11007120,13325,0,1685088439,13113.13709977999,102.55278710999846,53567.68255368001 2023-05-26,08:07:21.000,146,11007136,13325,0,1685088440,13113.083209299999,102.51049233000231,53567.66159232001 2023-05-26,08:07:22.000,146,11007138,12925,0,1685088441,13113.110154539994,102.53163972000038,53567.6546052 2023-05-26,08:07:23.000,146,11007114,13205,0,1685088442,13113.19772656999,102.51754146000167,53567.73146352001 2023-05-26,08:07:24.000,146,11007126,13485,0,1685088443,13113.21793549999,102.55983623999782,53567.71748928 2023-05-26,08:07:25.000,146,11007116,13125,0,1685088444,13113.23814442999,102.55278710999846,53567.7244764 2023-05-26,08:07:26.000,146,11007157,13285,0,1685088445,13113.190990259995,102.60918015000061,53567.668579440004 2023-05-26,08:07:27.000,146,11007126,13125,0,1685088446,13113.21793549999,102.61622927999997,53567.76639912 2023-05-26,08:07:28.000,146,11007168,13085,0,1685088447,13113.271825979995,102.63737666999805,53567.76639912 2023-05-26,08:07:29.000,146,11007150,13085,0,1685088448,13113.2852986,102.63737666999805,53567.787360480004 2023-05-26,08:07:30.000,146,11007158,13205,0,1685088449,13113.23814442999,102.6585240600034,53567.77338624 2023-05-26,08:07:31.000,146,11007164,13205,0,1685088450,13113.251617049995,102.68672058000084,53567.738450640005 2023-05-26,08:07:32.000,146,11007115,12925,0,1685088451,13113.312243839995,102.68672058000084,53567.80133472001 2023-05-26,08:07:33.000,146,11007070,13085,0,1685088452,13113.31898014999,102.72901536000427,53567.836270320004 2023-05-26,08:07:34.000,146,11007138,13165,0,1685088453,13113.251617049995,102.70786796999892,53567.81530896 2023-05-26,08:07:35.000,146,11007115,13205,0,1685088454,13113.26508967,102.7572118800017,53567.787360480004 2023-05-26,08:07:36.000,146,11007129,12925,0,1685088455,13113.2852986,102.76426101000106,53567.76639912 2023-05-26,08:07:37.000,146,11007140,13365,0,1685088456,13113.30550753,102.74311362000299,53567.82928320001 2023-05-26,08:07:38.000,146,11007123,13245,0,1685088457,13113.352661699995,102.78540839999914,53567.857231680005 2023-05-26,08:07:39.000,146,11007123,13285,0,1685088458,13113.35939800999,102.77835926999978,53567.87819304001 2023-05-26,08:07:40.000,146,11007132,12925,0,1685088459,13113.332452769995,102.83475231000193,53567.88518016 2023-05-26,08:07:41.000,146,11007174,13125,0,1685088460,13113.27856228999,102.78540839999914,53567.85024456001 2023-05-26,08:07:42.000,146,11007146,13325,0,1685088461,13113.31898014999,102.83475231000193,53567.8642188 2023-05-26,08:07:43.000,146,11007125,12925,0,1685088462,13113.31898014999,102.82770318000257,53567.89216728 2023-05-26,08:07:44.000,146,11007140,13125,0,1685088463,13113.33918907999,102.85589970000001,53567.857231680005 2023-05-26,08:07:45.000,146,11007131,13125,0,1685088464,13113.27856228999,102.83475231000193,53567.82928320001 2023-05-26,08:07:46.000,146,11007125,13245,0,1685088465,13113.312243839995,102.84885057000065,53567.84325744 2023-05-26,08:07:47.000,146,11007145,13205,0,1685088466,13113.34592539,102.86999795999873,53567.91312864 2023-05-26,08:07:48.000,146,11007138,13085,0,1685088467,13113.393079559995,102.89819448000344,53567.94806424001 2023-05-26,08:07:49.000,146,11007088,12845,0,1685088468,13113.37960693999,102.88409622000472,53567.93409 2023-05-26,08:07:50.000,146,11007113,13405,0,1685088469,13113.352661699995,102.9052436100028,53567.857231680005 2023-05-26,08:07:51.000,146,11007091,13445,0,1685088470,13113.332452769995,102.96868578000431,53567.87819304001 2023-05-26,08:07:52.000,146,11007142,13245,0,1685088471,13113.30550753,102.93344013000024,53567.84325744 2023-05-26,08:07:53.000,146,11007139,13125,0,1685088472,13113.332452769995,102.9052436100028,53567.92710288001 2023-05-26,08:07:54.000,146,11007142,12845,0,1685088473,13113.35939800999,102.91934187000152,53567.836270320004 2023-05-26,08:07:55.000,146,11007142,13445,0,1685088474,13113.37960693999,102.91229274000216,53567.81530896 2023-05-26,08:07:56.000,146,11007171,13285,0,1685088475,13113.37960693999,102.91934187000152,53567.81530896 2023-05-26,08:07:57.000,146,11007152,13085,0,1685088476,13113.42676111,102.91934187000152,53567.906141520005 2023-05-26,08:07:58.000,146,11007143,12925,0,1685088477,13113.413288489995,102.93344013000024,53567.89915440001 2023-05-26,08:07:59.000,146,11007129,13125,0,1685088478,13113.44697004,102.86999795999873,53567.89915440001 2023-05-26,08:08:00.000,146,11007126,13085,0,1685088479,13113.44697004,102.91934187000152,53567.82928320001 2023-05-26,08:08:01.000,146,11007134,13205,0,1685088480,13113.372870629995,102.9052436100028,53567.75941200001 2023-05-26,08:08:02.000,146,11007109,13205,0,1685088481,13113.413288489995,102.89819448000344,53567.787360480004 2023-05-26,08:08:03.000,146,11007087,13045,0,1685088482,13113.50759683,102.87704708999809,53567.89915440001 2023-05-26,08:08:04.000,146,11007146,13205,0,1685088483,13113.534542069996,102.87704708999809,53567.89216728 2023-05-26,08:08:05.000,146,11007145,13565,0,1685088484,13113.52780576,102.9052436100028,53567.89915440001 2023-05-26,08:08:06.000,146,11007131,13045,0,1685088485,13113.46717897,102.89114535000408,53567.75941200001 2023-05-26,08:08:07.000,146,11007143,13285,0,1685088486,13113.541278379991,102.86999795999873,53567.787360480004 2023-05-26,08:08:08.000,146,11007100,12965,0,1685088487,13113.581696239991,102.88409622000472,53567.836270320004 2023-05-26,08:08:09.000,146,11007141,13005,0,1685088488,13113.601905169991,102.87704708999809,53567.85024456001 2023-05-26,08:08:10.000,146,11007140,13285,0,1685088489,13113.622114099991,102.86999795999873,53567.84325744 2023-05-26,08:08:11.000,146,11007112,13125,0,1685088490,13113.628850410001,102.86294882999937,53567.89216728 2023-05-26,08:08:12.000,146,11007115,13285,0,1685088491,13113.662531959992,102.87704708999809,53567.857231680005 2023-05-26,08:08:13.000,146,11007153,13045,0,1685088492,13113.682740889992,102.87704708999809,53567.84325744 2023-05-26,08:08:14.000,146,11007128,13165,0,1685088493,13113.676004579997,102.85589970000001,53567.82928320001 2023-05-26,08:08:15.000,146,11007148,13205,0,1685088494,13113.709686130002,102.81360492000385,53567.82229608 2023-05-26,08:08:16.000,146,11007161,13165,0,1685088495,13113.736631369997,102.85589970000001,53567.82928320001 2023-05-26,08:08:17.000,146,11007148,13125,0,1685088496,13113.682740889992,102.86294882999937,53567.78037336001 2023-05-26,08:08:18.000,146,11007109,13005,0,1685088497,13113.716422439997,102.87704708999809,53567.77338624 2023-05-26,08:08:19.000,146,11007169,13205,0,1685088498,13113.736631369997,102.85589970000001,53567.87120592 2023-05-26,08:08:20.000,146,11007143,13125,0,1685088499,13113.756840299997,102.82770318000257,53567.87120592 2023-05-26,08:08:21.000,146,11007140,13085,0,1685088500,13113.696213509997,102.81360492000385,53567.82229608 2023-05-26,08:08:22.000,146,11007136,13125,0,1685088501,13113.702949819992,102.83475231000193,53567.82928320001 2023-05-26,08:08:23.000,146,11007167,12885,0,1685088502,13113.682740889992,102.82770318000257,53567.808321840006 2023-05-26,08:08:24.000,146,11007176,13125,0,1685088503,13113.649059340001,102.84180144000129,53567.7943476 2023-05-26,08:08:25.000,146,11007135,13125,0,1685088504,13113.642323029992,102.83475231000193,53567.77338624 2023-05-26,08:08:26.000,146,11007138,12965,0,1685088505,13113.622114099991,102.83475231000193,53567.75242488 2023-05-26,08:08:27.000,146,11007148,12925,0,1685088506,13113.723158749992,102.82770318000257,53567.82928320001 2023-05-26,08:08:28.000,146,11007129,13085,0,1685088507,13113.702949819992,102.84885057000065,53567.80133472001 2023-05-26,08:08:29.000,146,11007134,13165,0,1685088508,13113.750103990002,102.83475231000193,53567.7943476 2023-05-26,08:08:30.000,146,11007125,13245,0,1685088509,13113.696213509997,102.84180144000129,53567.71050216001 2023-05-26,08:08:31.000,146,11007116,13285,0,1685088510,13113.689477200001,102.84885057000065,53567.689540800005 2023-05-26,08:08:32.000,146,11007118,13285,0,1685088511,13113.676004579997,102.86294882999937,53567.68255368001 2023-05-26,08:08:33.000,146,11007104,13125,0,1685088512,13113.682740889992,102.85589970000001,53567.75941200001 2023-05-26,08:08:34.000,146,11007138,13285,0,1685088513,13113.689477200001,102.86294882999937,53567.7244764 2023-05-26,08:08:35.000,146,11007130,12925,0,1685088514,13113.676004579997,102.85589970000001,53567.640630960006 2023-05-26,08:08:36.000,146,11007123,13125,0,1685088515,13113.662531959992,102.86999795999873,53567.67556656 2023-05-26,08:08:37.000,146,11007141,12605,0,1685088516,13113.709686130002,102.89819448000344,53567.668579440004 2023-05-26,08:08:38.000,146,11007117,13005,0,1685088517,13113.723158749992,102.9052436100028,53567.68255368001 2023-05-26,08:08:39.000,146,11007127,13085,0,1685088518,13113.723158749992,102.86999795999873,53567.64761808 2023-05-26,08:08:40.000,146,11007113,13125,0,1685088519,13113.669268270001,102.88409622000472,53567.59172112001 2023-05-26,08:08:41.000,146,11007146,12965,0,1685088520,13113.682740889992,102.89819448000344,53567.5497984 2023-05-26,08:08:42.000,146,11007153,13165,0,1685088521,13113.743367679992,102.87704708999809,53567.619669600004 2023-05-26,08:08:43.000,146,11007151,12845,0,1685088522,13113.783785539992,102.84180144000129,53567.6546052 2023-05-26,08:08:44.000,146,11007116,13045,0,1685088523,13113.790521850002,102.84885057000065,53567.63364384001 2023-05-26,08:08:45.000,146,11007162,13085,0,1685088524,13113.770312920002,102.81360492000385,53567.521849920005 2023-05-26,08:08:46.000,146,11007124,13205,0,1685088525,13113.797258159997,102.84180144000129,53567.55678552 2023-05-26,08:08:47.000,146,11007177,13285,0,1685088526,13113.817467089997,102.85589970000001,53567.55678552 2023-05-26,08:08:48.000,146,11007141,12925,0,1685088527,13113.851148640002,102.84180144000129,53567.5497984 2023-05-26,08:08:49.000,146,11007106,13125,0,1685088528,13113.824203399992,102.7924575299985,53567.584734 2023-05-26,08:08:50.000,146,11007114,13165,0,1685088529,13113.797258159997,102.7924575299985,53567.521849920005 2023-05-26,08:08:51.000,146,11007122,13285,0,1685088530,13113.797258159997,102.79950665999786,53567.48691432 2023-05-26,08:08:52.000,146,11007122,13045,0,1685088531,13113.878093879997,102.82770318000257,53567.521849920005 2023-05-26,08:08:53.000,146,11007116,13245,0,1685088532,13113.851148640002,102.78540839999914,53567.51486280001 2023-05-26,08:08:54.000,146,11007151,12885,0,1685088533,13113.837676019997,102.76426101000106,53567.584734 2023-05-26,08:08:55.000,146,11007151,12965,0,1685088534,13113.817467089997,102.76426101000106,53567.472940080006 2023-05-26,08:08:56.000,146,11007144,13005,0,1685088535,13113.783785539992,102.75016275000235,53567.38909464 2023-05-26,08:08:57.000,146,11007144,13285,0,1685088536,13113.851148640002,102.77131014000042,53567.46595296001 2023-05-26,08:08:58.000,146,11007130,13285,0,1685088537,13113.817467089997,102.77131014000042,53567.51486280001 2023-05-26,08:08:59.000,146,11007129,13285,0,1685088538,13113.871357570002,102.74311362000299,53567.49390144001 2023-05-26,08:09:00.000,146,11007119,13445,0,1685088539,13113.810730780002,102.77131014000042,53567.451978720004 2023-05-26,08:09:01.000,146,11007149,12925,0,1685088540,13113.743367679992,102.72901536000427,53567.36813328 2023-05-26,08:09:02.000,146,11007156,13165,0,1685088541,13113.743367679992,102.72901536000427,53567.31223632 2023-05-26,08:09:03.000,146,11007145,13365,0,1685088542,13113.723158749992,102.6937697100002,53567.32621056001 2023-05-26,08:09:04.000,146,11007142,12965,0,1685088543,13113.709686130002,102.71491709999827,53567.39608176001 2023-05-26,08:09:05.000,146,11007143,13445,0,1685088544,13113.669268270001,102.70081883999956,53567.284287840004 2023-05-26,08:09:06.000,146,11007171,13165,0,1685088545,13113.669268270001,102.70786796999892,53567.29127496 2023-05-26,08:09:07.000,146,11007110,13205,0,1685088546,13113.716422439997,102.6585240600034,53567.37512040001 2023-05-26,08:09:08.000,146,11007200,13245,0,1685088547,13113.696213509997,102.66557319000276,53567.305249200006 2023-05-26,08:09:09.000,146,11007125,13245,0,1685088548,13113.682740889992,102.63737666999805,53567.284287840004 2023-05-26,08:09:10.000,146,11007139,13245,0,1685088549,13113.662531959992,102.61622927999997,53567.22839088001 2023-05-26,08:09:11.000,146,11007126,13085,0,1685088550,13113.608641480001,102.57393450000382,53567.14454544 2023-05-26,08:09:12.000,146,11007101,13365,0,1685088551,13113.608641480001,102.63737666999805,53567.17249392 2023-05-26,08:09:13.000,146,11007139,13525,0,1685088552,13113.628850410001,102.56688537000446,53567.22140376 2023-05-26,08:09:14.000,146,11007119,13085,0,1685088553,13113.676004579997,102.5457379799991,53567.26332648 2023-05-26,08:09:15.000,146,11007178,13285,0,1685088554,13113.669268270001,102.5457379799991,53567.24236512 2023-05-26,08:09:16.000,146,11007143,13365,0,1685088555,13113.601905169991,102.5457379799991,53567.235378000005 2023-05-26,08:09:17.000,146,11007119,13165,0,1685088556,13113.581696239991,102.52459059000103,53567.15851968001 2023-05-26,08:09:18.000,146,11007169,12805,0,1685088557,13113.615377789996,102.48229581000487,53567.19345528 2023-05-26,08:09:19.000,146,11007081,13245,0,1685088558,13113.615377789996,102.46114841999952,53567.17249392 2023-05-26,08:09:20.000,146,11007128,13205,0,1685088559,13113.574959929996,102.48934494000423,53567.0956356 2023-05-26,08:09:21.000,146,11007119,13165,0,1685088560,13113.561487309991,102.46114841999952,53567.15851968001 2023-05-26,08:09:22.000,146,11007150,12965,0,1685088561,13113.601905169991,102.46114841999952,53567.17249392 2023-05-26,08:09:23.000,146,11007120,13205,0,1685088562,13113.649059340001,102.43295190000208,53567.186468160005 2023-05-26,08:09:24.000,146,11007145,13245,0,1685088563,13113.601905169991,102.42590277000272,53567.116596960004 2023-05-26,08:09:25.000,146,11007150,13245,0,1685088564,13113.574959929996,102.39770624999801,53567.07467424 2023-05-26,08:09:26.000,146,11007142,13405,0,1685088565,13113.568223620001,102.411804510004,53567.07467424 2023-05-26,08:09:27.000,146,11007167,13005,0,1685088566,13113.554750999996,102.39065711999865,53567.07467424 2023-05-26,08:09:28.000,146,11007142,12925,0,1685088567,13113.608641480001,102.36246060000121,53567.116596960004 2023-05-26,08:09:29.000,146,11007137,13285,0,1685088568,13113.628850410001,102.35541147000185,53567.10960984001 2023-05-26,08:09:30.000,146,11007145,13245,0,1685088569,13113.574959929996,102.3483623400025,53567.06070000001 2023-05-26,08:09:31.000,146,11007155,13205,0,1685088570,13113.642323029992,102.32721495000442,53567.08864848001 2023-05-26,08:09:32.000,146,11007139,13085,0,1685088571,13113.662531959992,102.34131321000314,53567.10960984001 2023-05-26,08:09:33.000,146,11007174,12925,0,1685088572,13113.716422439997,102.32016581999778,53567.15153256 2023-05-26,08:09:34.000,146,11007176,13165,0,1685088573,13113.676004579997,102.32016581999778,53567.116596960004 2023-05-26,08:09:35.000,146,11007155,13245,0,1685088574,13113.682740889992,102.2990184299997,53567.03973864001 2023-05-26,08:09:36.000,146,11007123,13245,0,1685088575,13113.676004579997,102.28492017000099,53567.06070000001 2023-05-26,08:09:37.000,146,11007111,13325,0,1685088576,13113.716422439997,102.27082191000227,53567.08864848001 2023-05-26,08:09:38.000,146,11007156,12965,0,1685088577,13113.756840299997,102.24262539000483,53567.13057120001 2023-05-26,08:09:39.000,146,11007164,13285,0,1685088578,13113.777049229997,102.24967452000419,53567.10960984001 2023-05-26,08:09:40.000,146,11007140,13165,0,1685088579,13113.743367679992,102.24967452000419,53567.12358408 2023-05-26,08:09:41.000,146,11007149,13125,0,1685088580,13113.716422439997,102.22147799999948,53567.03275152 2023-05-26,08:09:42.000,146,11007106,12965,0,1685088581,13113.723158749992,102.22147799999948,53567.04672576 2023-05-26,08:09:43.000,146,11007110,13285,0,1685088582,13113.763576609992,102.21442887000012,53567.12358408 2023-05-26,08:09:44.000,146,11007091,13165,0,1685088583,13113.783785539992,102.2003306100014,53567.081661359996 2023-05-26,08:09:45.000,146,11007134,13245,0,1685088584,13113.756840299997,102.22147799999948,53567.00480304 2023-05-26,08:09:46.000,146,11007130,12925,0,1685088585,13113.736631369997,102.20737974000076,53567.07467424 2023-05-26,08:09:47.000,146,11007120,13085,0,1685088586,13113.810730780002,102.15098669999861,53567.165506800004 2023-05-26,08:09:48.000,146,11007145,13285,0,1685088587,13113.824203399992,102.14393756999925,53567.116596960004 2023-05-26,08:09:49.000,146,11007100,13085,0,1685088588,13113.817467089997,102.11574105000182,53567.06070000001 2023-05-26,08:09:50.000,146,11007167,13205,0,1685088589,13113.797258159997,102.12983931000053,53567.116596960004 2023-05-26,08:09:51.000,146,11007096,13285,0,1685088590,13113.756840299997,102.17213409000396,53567.0956356 2023-05-26,08:09:52.000,146,11007139,13165,0,1685088591,13113.750103990002,102.1650849600046,53567.067687120005 2023-05-26,08:09:53.000,146,11007106,13325,0,1685088592,13113.777049229997,102.19328148000204,53567.10262272 2023-05-26,08:09:54.000,146,11007157,12925,0,1685088593,13113.777049229997,102.17213409000396,53567.137558320006 2023-05-26,08:09:55.000,146,11007148,13165,0,1685088594,13113.723158749992,102.1650849600046,53567.07467424 2023-05-26,08:09:56.000,146,11007142,13165,0,1685088595,13113.723158749992,102.14393756999925,53567.137558320006 2023-05-26,08:09:57.000,146,11007109,13165,0,1685088596,13113.743367679992,102.1368884399999,53567.21441664 2023-05-26,08:09:58.000,146,11007138,13165,0,1685088597,13113.723158749992,102.19328148000204,53567.13057120001 2023-05-26,08:09:59.000,146,11007118,13205,0,1685088598,13113.682740889992,102.14393756999925,53567.0956356 2023-05-26,08:10:00.000,146,11007153,13005,0,1685088599,13113.669268270001,102.14393756999925,53567.12358408 2023-05-26,08:10:01.000,146,11007139,12965,0,1685088600,13113.595168859996,102.17918322000332,53567.116596960004 2023-05-26,08:10:02.000,146,11007133,13165,0,1685088601,13113.615377789996,102.14393756999925,53567.0956356 2023-05-26,08:10:03.000,146,11007147,13165,0,1685088602,13113.655795649996,102.15803582999797,53567.17249392 2023-05-26,08:10:04.000,146,11007140,13485,0,1685088603,13113.615377789996,102.17918322000332,53567.137558320006 2023-05-26,08:10:05.000,146,11007076,13445,0,1685088604,13113.588432550001,102.17918322000332,53567.0956356 2023-05-26,08:10:06.000,146,11007152,13205,0,1685088605,13113.588432550001,102.20737974000076,53567.07467424 2023-05-26,08:10:07.000,146,11007129,13085,0,1685088606,13113.561487309991,102.17213409000396,53567.12358408 2023-05-26,08:10:08.000,146,11007118,13125,0,1685088607,13113.581696239991,102.22147799999948,53567.13057120001 2023-05-26,08:10:09.000,146,11007159,13245,0,1685088608,13113.541278379991,102.19328148000204,53567.165506800004 2023-05-26,08:10:10.000,146,11007118,13205,0,1685088609,13113.500860519991,102.20737974000076,53567.14454544 2023-05-26,08:10:11.000,146,11007112,12885,0,1685088610,13113.581696239991,102.24262539000483,53567.12358408 2023-05-26,08:10:12.000,146,11007175,13125,0,1685088611,13113.568223620001,102.22852712999884,53567.2004424 2023-05-26,08:10:13.000,146,11007127,13165,0,1685088612,13113.561487309991,102.24967452000419,53567.186468160005 2023-05-26,08:10:14.000,146,11007115,12925,0,1685088613,13113.54801469,102.24262539000483,53567.186468160005 2023-05-26,08:10:15.000,146,11007131,13205,0,1685088614,13113.48065158999,102.26377278000291,53567.12358408 2023-05-26,08:10:16.000,146,11007114,13365,0,1685088615,13113.4873879,102.27082191000227,53567.137558320006 2023-05-26,08:10:17.000,146,11007126,13005,0,1685088616,13113.554750999996,102.27787104000163,53567.17249392 2023-05-26,08:10:18.000,146,11007114,13045,0,1685088617,13113.54801469,102.22147799999948,53567.17249392 2023-05-26,08:10:19.000,146,11007162,13445,0,1685088618,13113.541278379991,102.24967452000419,53567.20742952001 2023-05-26,08:10:20.000,146,11007128,13325,0,1685088619,13113.541278379991,102.25672365000355,53567.24935224 2023-05-26,08:10:21.000,146,11007168,13085,0,1685088620,13113.521069449991,102.24967452000419,53567.21441664 2023-05-26,08:10:22.000,146,11007156,13125,0,1685088621,13113.554750999996,102.22852712999884,53567.17948104001 2023-05-26,08:10:23.000,146,11007179,13285,0,1685088622,13113.581696239991,102.22852712999884,53567.235378000005 2023-05-26,08:10:24.000,146,11007132,12965,0,1685088623,13113.554750999996,102.28492017000099,53567.20742952001 2023-05-26,08:10:25.000,146,11007120,13285,0,1685088624,13113.52780576,102.24967452000419,53567.15153256 2023-05-26,08:10:26.000,146,11007119,13525,0,1685088625,13113.54801469,102.26377278000291,53567.10960984001 2023-05-26,08:10:27.000,146,11007149,12965,0,1685088626,13113.628850410001,102.22852712999884,53567.27730072001 2023-05-26,08:10:28.000,146,11007119,13125,0,1685088627,13113.635586719996,102.26377278000291,53567.27730072001 2023-05-26,08:10:29.000,146,11007097,13045,0,1685088628,13113.635586719996,102.27787104000163,53567.186468160005 2023-05-26,08:10:30.000,146,11007119,13245,0,1685088629,13113.635586719996,102.31311668999842,53567.186468160005 2023-05-26,08:10:31.000,146,11007166,13125,0,1685088630,13113.581696239991,102.26377278000291,53567.17948104001 2023-05-26,08:10:32.000,146,11007144,13245,0,1685088631,13113.649059340001,102.27082191000227,53567.15153256 2023-05-26,08:10:33.000,146,11007117,13005,0,1685088632,13113.723158749992,102.25672365000355,53567.19345528 2023-05-26,08:10:34.000,146,11007143,13285,0,1685088633,13113.723158749992,102.26377278000291,53567.284287840004 2023-05-26,08:10:35.000,146,11007136,13005,0,1685088634,13113.736631369997,102.22852712999884,53567.24236512 2023-05-26,08:10:36.000,146,11007129,13005,0,1685088635,13113.729895060002,102.24262539000483,53567.186468160005 2023-05-26,08:10:37.000,146,11007145,12965,0,1685088636,13113.770312920002,102.26377278000291,53567.24935224 2023-05-26,08:10:38.000,146,11007109,13245,0,1685088637,13113.763576609992,102.2355762599982,53567.22839088001 2023-05-26,08:10:39.000,146,11007140,13125,0,1685088638,13113.777049229997,102.22147799999948,53567.26332648 2023-05-26,08:10:40.000,146,11007100,12965,0,1685088639,13113.797258159997,102.22147799999948,53567.284287840004 2023-05-26,08:10:41.000,146,11007114,13045,0,1685088640,13113.729895060002,102.19328148000204,53567.2703136 2023-05-26,08:10:42.000,146,11007157,13125,0,1685088641,13113.783785539992,102.24262539000483,53567.284287840004 2023-05-26,08:10:43.000,146,11007073,13125,0,1685088642,13113.797258159997,102.27082191000227,53567.24935224 2023-05-26,08:10:44.000,146,11007115,13085,0,1685088643,13113.844412329992,102.25672365000355,53567.31922344 2023-05-26,08:10:45.000,146,11007127,12965,0,1685088644,13113.837676019997,102.2355762599982,53567.354159040005 2023-05-26,08:10:46.000,146,11007149,12925,0,1685088645,13113.790521850002,102.24967452000419,53567.24935224 2023-05-26,08:10:47.000,146,11007128,12965,0,1685088646,13113.830939710002,102.2355762599982,53567.27730072001 2023-05-26,08:10:48.000,146,11007102,13285,0,1685088647,13113.857884949997,102.24262539000483,53567.284287840004 2023-05-26,08:10:49.000,146,11007159,13285,0,1685088648,13113.864621259992,102.22147799999948,53567.31223632 2023-05-26,08:10:50.000,146,11007090,13205,0,1685088649,13113.830939710002,102.26377278000291,53567.29826208001 2023-05-26,08:10:51.000,146,11007121,13085,0,1685088650,13113.851148640002,102.27082191000227,53567.29127496 2023-05-26,08:10:52.000,146,11007144,13245,0,1685088651,13113.891566500002,102.24967452000419,53567.3401848 2023-05-26,08:10:53.000,146,11007116,13285,0,1685088652,13113.884830189992,102.2003306100014,53567.3401848 2023-05-26,08:10:54.000,146,11007141,13125,0,1685088653,13113.857884949997,102.22852712999884,53567.34717192001 2023-05-26,08:10:55.000,146,11007118,13165,0,1685088654,13113.851148640002,102.2003306100014,53567.2703136 2023-05-26,08:10:56.000,146,11007096,13045,0,1685088655,13113.844412329992,102.22147799999948,53567.2703136 2023-05-26,08:10:57.000,146,11007132,13125,0,1685088656,13113.884830189992,102.21442887000012,53567.29127496 2023-05-26,08:10:58.000,146,11007108,13085,0,1685088657,13113.965665909993,102.22147799999948,53567.38909464 2023-05-26,08:10:59.000,146,11007159,13365,0,1685088658,13114.019556389998,102.18623235000268,53567.41704312 2023-05-26,08:11:00.000,146,11007136,13045,0,1685088659,13113.965665909993,102.17918322000332,53567.38210752 2023-05-26,08:11:01.000,146,11007121,13125,0,1685088660,13113.992611150003,102.1650849600046,53567.403068880005 2023-05-26,08:11:02.000,146,11007166,12885,0,1685088661,13113.965665909993,102.15803582999797,53567.354159040005 2023-05-26,08:11:03.000,146,11007169,13125,0,1685088662,13114.012820079988,102.17213409000396,53567.38909464 2023-05-26,08:11:04.000,146,11007157,13125,0,1685088663,13113.992611150003,102.15098669999861,53567.3401848 2023-05-26,08:11:05.000,146,11007090,13045,0,1685088664,13113.938720669998,102.1650849600046,53567.31922344 2023-05-26,08:11:06.000,146,11007137,12845,0,1685088665,13113.925248049993,102.1650849600046,53567.284287840004 2023-05-26,08:11:07.000,146,11007129,13125,0,1685088666,13113.999347459998,102.10869192000246,53567.410056 2023-05-26,08:11:08.000,146,11007147,13285,0,1685088667,13114.019556389998,102.15098669999861,53567.451978720004 2023-05-26,08:11:09.000,146,11007122,13125,0,1685088668,13113.972402220003,102.10869192000246,53567.403068880005 2023-05-26,08:11:10.000,146,11007113,12925,0,1685088669,13113.938720669998,102.10869192000246,53567.38909464 2023-05-26,08:11:11.000,146,11007168,13165,0,1685088670,13113.857884949997,102.11574105000182,53567.29826208001 2023-05-26,08:11:12.000,146,11007132,13085,0,1685088671,13113.864621259992,102.10869192000246,53567.31223632 2023-05-26,08:11:13.000,146,11007193,13165,0,1685088672,13113.911775430002,102.11574105000182,53567.34717192001 2023-05-26,08:11:14.000,146,11007085,13125,0,1685088673,13113.905039119993,102.08754453000438,53567.37512040001 2023-05-26,08:11:15.000,146,11007144,13285,0,1685088674,13113.925248049993,102.12279018000118,53567.3401848 2023-05-26,08:11:16.000,146,11007093,13285,0,1685088675,13113.871357570002,102.09459366000374,53567.284287840004 2023-05-26,08:11:17.000,146,11007157,13125,0,1685088676,13113.918511739997,102.07344626999839,53567.37512040001 2023-05-26,08:11:18.000,146,11007104,13005,0,1685088677,13113.864621259992,102.04524975000095,53567.31922344 2023-05-26,08:11:19.000,146,11007140,13205,0,1685088678,13113.884830189992,102.05934800999967,53567.31223632 2023-05-26,08:11:20.000,146,11007123,13205,0,1685088679,13113.898302809997,102.05229888000031,53567.284287840004 2023-05-26,08:11:21.000,146,11007129,13125,0,1685088680,13113.864621259992,102.05229888000031,53567.31922344 2023-05-26,08:11:22.000,146,11007121,13085,0,1685088681,13113.817467089997,102.03820062000159,53567.24935224 2023-05-26,08:11:23.000,146,11007112,13045,0,1685088682,13113.864621259992,101.99590583999816,53567.305249200006 2023-05-26,08:11:24.000,146,11007113,12925,0,1685088683,13113.864621259992,101.99590583999816,53567.31223632 2023-05-26,08:11:25.000,146,11007110,13085,0,1685088684,13113.905039119993,101.99590583999816,53567.29826208001 2023-05-26,08:11:26.000,146,11007188,13085,0,1685088685,13113.790521850002,101.98180757999944,53567.235378000005 2023-05-26,08:11:27.000,146,11007133,13405,0,1685088686,13113.837676019997,101.93951280000329,53567.27730072001 2023-05-26,08:11:28.000,146,11007158,13485,0,1685088687,13113.837676019997,101.953611060002,53567.22140376 2023-05-26,08:11:29.000,146,11007138,13045,0,1685088688,13113.837676019997,101.92541454000457,53567.25633936001 2023-05-26,08:11:30.000,146,11007126,13085,0,1685088689,13113.810730780002,101.92541454000457,53567.235378000005 2023-05-26,08:11:31.000,146,11007121,13245,0,1685088690,13113.817467089997,101.90426714999921,53567.22839088001 2023-05-26,08:11:32.000,146,11007146,12925,0,1685088691,13113.864621259992,101.86902150000242,53567.22839088001 2023-05-26,08:11:33.000,146,11007144,13125,0,1685088692,13113.857884949997,101.8408249799977,53567.20742952001 2023-05-26,08:11:34.000,146,11007106,13285,0,1685088693,13113.837676019997,101.81967758999963,53567.19345528 2023-05-26,08:11:35.000,146,11007104,12965,0,1685088694,13113.824203399992,101.78443194000283,53567.14454544 2023-05-26,08:11:36.000,146,11007115,13125,0,1685088695,13113.763576609992,101.82672671999899,53567.15153256 2023-05-26,08:11:37.000,146,11007095,13285,0,1685088696,13113.770312920002,101.80557933000091,53567.14454544 2023-05-26,08:11:38.000,146,11007095,13125,0,1685088697,13113.810730780002,101.76328455000476,53567.15153256 2023-05-26,08:11:39.000,146,11007130,13125,0,1685088698,13113.837676019997,101.7421371599994,53567.19345528 2023-05-26,08:11:40.000,146,11007125,13085,0,1685088699,13113.750103990002,101.71394064000197,53567.13057120001 2023-05-26,08:11:41.000,146,11007129,13085,0,1685088700,13113.743367679992,101.66459672999918,53567.12358408 2023-05-26,08:11:42.000,146,11007139,12925,0,1685088701,13113.696213509997,101.65754759999982,53567.03973864001 2023-05-26,08:11:43.000,146,11007118,13285,0,1685088702,13113.716422439997,101.62935108000238,53567.06070000001 2023-05-26,08:11:44.000,146,11007165,13325,0,1685088703,13113.729895060002,101.63640021000174,53567.06070000001 2023-05-26,08:11:45.000,146,11007083,13125,0,1685088704,13113.682740889992,101.60115455999767,53567.08864848001 2023-05-26,08:11:46.000,146,11007117,13205,0,1685088705,13113.669268270001,101.55885978000151,53567.10262272 2023-05-26,08:11:47.000,146,11007096,13325,0,1685088706,13113.662531959992,101.57295804000023,53567.067687120005 2023-05-26,08:11:48.000,146,11007129,13245,0,1685088707,13113.662531959992,101.52361413000472,53567.07467424 2023-05-26,08:11:49.000,146,11007117,13245,0,1685088708,13113.669268270001,101.50951586999872,53567.067687120005 2023-05-26,08:11:50.000,146,11007150,13245,0,1685088709,13113.649059340001,101.46722109000257,53567.01179016001 2023-05-26,08:11:51.000,146,11007131,13205,0,1685088710,13113.568223620001,101.44607370000449,53566.99781592 2023-05-26,08:11:52.000,146,11007106,12765,0,1685088711,13113.54801469,101.45312283000385,53567.018777280005 2023-05-26,08:11:53.000,146,11007103,13125,0,1685088712,13113.554750999996,101.44607370000449,53567.081661359996 2023-05-26,08:11:54.000,146,11007186,13165,0,1685088713,13113.588432550001,101.36853327000426,53567.00480304 2023-05-26,08:11:55.000,146,11007119,13285,0,1685088714,13113.52780576,101.3614841400049,53566.97685456 2023-05-26,08:11:56.000,146,11007112,12925,0,1685088715,13113.494124209996,101.34738587999891,53566.92095760001 2023-05-26,08:11:57.000,146,11007126,13085,0,1685088716,13113.52780576,101.31918936000147,53566.9558932 2023-05-26,08:11:58.000,146,11007089,13085,0,1685088717,13113.46044265999,101.2980419700034,53566.92794472 2023-05-26,08:11:59.000,146,11007136,13005,0,1685088718,13113.44023372999,101.31214023000211,53566.89300912001 2023-05-26,08:12:00.000,146,11007163,13125,0,1685088719,13113.39981586999,101.27689457999804,53566.83711216 2023-05-26,08:12:01.000,146,11007161,13125,0,1685088720,13113.36613432,101.2486980600006,53566.87903488 2023-05-26,08:12:02.000,146,11007142,13005,0,1685088721,13113.31898014999,101.22755067000253,53566.8161508 2023-05-26,08:12:03.000,146,11007144,13285,0,1685088722,13113.352661699995,101.19230501999846,53566.87204776001 2023-05-26,08:12:04.000,146,11007175,13165,0,1685088723,13113.33918907999,101.19230501999846,53566.83711216 2023-05-26,08:12:05.000,146,11007146,13165,0,1685088724,13113.26508967,101.1852558899991,53566.8161508 2023-05-26,08:12:06.000,146,11007161,13165,0,1685088725,13113.21793549999,101.17820675999974,53566.77422808001 2023-05-26,08:12:07.000,146,11007139,13285,0,1685088726,13113.15730870999,101.12886285000423,53566.72531824001 2023-05-26,08:12:08.000,146,11007150,13205,0,1685088727,13113.16404502,101.14296111000294,53566.73929248 2023-05-26,08:12:09.000,146,11007181,12885,0,1685088728,13113.14383609,101.17115763000038,53566.73929248 2023-05-26,08:12:10.000,146,11007159,13125,0,1685088729,13113.07647298999,101.17115763000038,53566.64845992 2023-05-26,08:12:11.000,146,11007156,13445,0,1685088730,13113.03605512999,101.15705937000166,53566.64845992 2023-05-26,08:12:12.000,146,11007132,13365,0,1685088731,13113.029318819994,101.13591198000358,53566.69736976 2023-05-26,08:12:13.000,146,11007111,13005,0,1685088732,13112.988900959994,101.10771545999887,53566.66942128 2023-05-26,08:12:14.000,146,11007141,13285,0,1685088733,13112.948483099994,101.12181372000487,53566.59256296 2023-05-26,08:12:15.000,146,11007117,13285,0,1685088734,13112.901328929998,101.09361720000015,53566.58557584001 2023-05-26,08:12:16.000,146,11007130,13005,0,1685088735,13112.901328929998,101.051322420004,53566.5716016 2023-05-26,08:12:17.000,146,11007105,13165,0,1685088736,13112.827229519993,101.0865680700008,53566.52967888 2023-05-26,08:12:18.000,146,11007145,13245,0,1685088737,13112.854174759988,101.07246981000208,53566.60653720001 2023-05-26,08:12:19.000,146,11007112,13165,0,1685088738,13112.854174759988,101.01607676999993,53566.59955008 2023-05-26,08:12:20.000,146,11007166,13285,0,1685088739,13112.874383689988,100.99492938000185,53566.52967888 2023-05-26,08:12:21.000,146,11007148,12925,0,1685088740,13112.786811659993,100.96673286000441,53566.466794800006 2023-05-26,08:12:22.000,146,11007131,13365,0,1685088741,13112.820493209998,100.92443808000098,53566.54365312 2023-05-26,08:12:23.000,146,11007144,13245,0,1685088742,13112.766602729993,100.94558546999906,53566.53666600001 2023-05-26,08:12:24.000,146,11007089,13165,0,1685088743,13112.773339040003,100.93148721000034,53566.50871752001 2023-05-26,08:12:25.000,146,11007137,13005,0,1685088744,13112.759866419998,100.89624156000355,53566.54365312 2023-05-26,08:12:26.000,146,11007122,13245,0,1685088745,13112.712712250002,100.88214330000483,53566.466794800006 2023-05-26,08:12:27.000,146,11007162,13125,0,1685088746,13112.705975939993,100.8398485200014,53566.48076904 2023-05-26,08:12:28.000,146,11007151,13085,0,1685088747,13112.739657489998,100.85394678000011,53566.49474328 2023-05-26,08:12:29.000,146,11007116,13285,0,1685088748,13112.726184869993,100.83279939000204,53566.45980768001 2023-05-26,08:12:30.000,146,11007116,13085,0,1685088749,13112.679030699997,100.85394678000011,53566.361988 2023-05-26,08:12:31.000,146,11007106,13205,0,1685088750,13112.604931289992,100.81870113000332,53566.38993648001 2023-05-26,08:12:32.000,146,11007141,12765,0,1685088751,13112.571249740002,100.7905046099986,53566.34102664001 2023-05-26,08:12:33.000,146,11007128,13165,0,1685088752,13112.604931289992,100.75525896000181,53566.37596224 2023-05-26,08:12:34.000,146,11007114,12925,0,1685088753,13112.679030699997,100.76935722000053,53566.37596224 2023-05-26,08:12:35.000,146,11007126,13125,0,1685088754,13112.638612839997,100.78345547999925,53566.396923600005 2023-05-26,08:12:36.000,146,11007154,13325,0,1685088755,13112.611667600002,100.70591504999902,53566.34102664001 2023-05-26,08:12:37.000,146,11007148,13205,0,1685088756,13112.638612839997,100.72001330999774,53566.38993648001 2023-05-26,08:12:38.000,146,11007167,12925,0,1685088757,13112.544304499992,100.71296417999838,53566.396923600005 2023-05-26,08:12:39.000,146,11007138,13125,0,1685088758,13112.564513429992,100.71296417999838,53566.41788496001 2023-05-26,08:12:40.000,146,11007119,13205,0,1685088759,13112.551040810002,100.66362027000287,53566.31307816 2023-05-26,08:12:41.000,146,11007103,13205,0,1685088760,13112.476941399997,100.68476766000094,53566.33403952 2023-05-26,08:12:42.000,146,11007145,12885,0,1685088761,13112.476941399997,100.67771853000158,53566.278142560004 2023-05-26,08:12:43.000,146,11007162,12925,0,1685088762,13112.483677709992,100.67066940000223,53566.38294936 2023-05-26,08:12:44.000,146,11007202,12885,0,1685088763,13112.456732469996,100.66362027000287,53566.38993648001 2023-05-26,08:12:45.000,146,11007144,13485,0,1685088764,13112.436523539996,100.64952201000415,53566.396923600005 2023-05-26,08:12:46.000,146,11007123,13085,0,1685088765,13112.362424129991,100.67066940000223,53566.29211680001 2023-05-26,08:12:47.000,146,11007158,13085,0,1685088766,13112.355687819996,100.6283746199988,53566.32006528001 2023-05-26,08:12:48.000,146,11007115,13125,0,1685088767,13112.355687819996,100.6283746199988,53566.3270524 2023-05-26,08:12:49.000,146,11007123,13085,0,1685088768,13112.348951510001,100.62132548999944,53566.37596224 2023-05-26,08:12:50.000,146,11007143,13205,0,1685088769,13112.30853365,100.61427636000008,53566.30609104 2023-05-26,08:12:51.000,146,11007132,12965,0,1685088770,13112.234434239996,100.62132548999944,53566.278142560004 2023-05-26,08:12:52.000,146,11007128,13045,0,1685088771,13112.234434239996,100.57198158000392,53566.26416832 2023-05-26,08:12:53.000,146,11007164,13365,0,1685088772,13112.24790686,100.55788331999793,53566.38294936 2023-05-26,08:12:54.000,146,11007152,13125,0,1685088773,13112.16707114,100.57198158000392,53566.31307816 2023-05-26,08:12:55.000,146,11007138,13125,0,1685088774,13112.173807449995,100.52968680000049,53566.28512968 2023-05-26,08:12:56.000,146,11007141,12925,0,1685088775,13112.08623542,100.57198158000392,53566.17333576001 2023-05-26,08:12:57.000,146,11007144,13205,0,1685088776,13112.092971729995,100.57198158000392,53566.243206959996 2023-05-26,08:12:58.000,146,11007118,13285,0,1685088777,13112.14012589999,100.52968680000049,53566.32006528001 2023-05-26,08:12:59.000,146,11007101,13245,0,1685088778,13112.11991696999,100.50853941000241,53566.278142560004 2023-05-26,08:13:00.000,146,11007095,13045,0,1685088779,13112.07949910999,100.54378505999921,53566.229232720005 2023-05-26,08:13:01.000,146,11007121,13005,0,1685088780,13112.0053997,100.52263767000113,53566.15936152 2023-05-26,08:13:02.000,146,11007150,13285,0,1685088781,13112.0053997,100.54378505999921,53566.22224560001 2023-05-26,08:13:03.000,146,11007155,13165,0,1685088782,13112.01887231999,100.48739202000434,53566.25019408001 2023-05-26,08:13:04.000,146,11007168,13005,0,1685088783,13111.951509219994,100.50853941000241,53566.26416832 2023-05-26,08:13:05.000,146,11007112,13285,0,1685088784,13111.95824552999,100.50149028000305,53566.18731 2023-05-26,08:13:06.000,146,11007168,13125,0,1685088785,13111.90435505,100.52263767000113,53566.15237440001 2023-05-26,08:13:07.000,146,11007121,13085,0,1685088786,13111.97845445999,100.4803428899977,53566.2571812 2023-05-26,08:13:08.000,146,11007150,13205,0,1685088787,13111.97845445999,100.50853941000241,53566.229232720005 2023-05-26,08:13:09.000,146,11007131,12925,0,1685088788,13111.87740980999,100.48739202000434,53566.131413040006 2023-05-26,08:13:10.000,146,11007126,13165,0,1685088789,13111.89761873999,100.50853941000241,53566.19429712 2023-05-26,08:13:11.000,146,11007150,12765,0,1685088790,13111.870673499994,100.4944411500037,53566.180322880005 2023-05-26,08:13:12.000,146,11007131,13245,0,1685088791,13111.85720087999,100.52968680000049,53566.13840016 2023-05-26,08:13:13.000,146,11007164,13125,0,1685088792,13111.91782766999,100.50853941000241,53566.20128424001 2023-05-26,08:13:14.000,146,11007141,13245,0,1685088793,13111.89761873999,100.50149028000305,53566.20827136 2023-05-26,08:13:15.000,146,11007153,13085,0,1685088794,13111.884146119999,100.48739202000434,53566.15237440001 2023-05-26,08:13:16.000,146,11007127,13165,0,1685088795,13111.85720087999,100.52263767000113,53566.131413040006 2023-05-26,08:13:17.000,146,11007143,13005,0,1685088796,13111.863937189999,100.50149028000305,53566.15936152 2023-05-26,08:13:18.000,146,11007145,13125,0,1685088797,13111.83699194999,100.48739202000434,53566.15936152 2023-05-26,08:13:19.000,146,11007113,13085,0,1685088798,13111.810046709994,100.4803428899977,53566.110451680004 2023-05-26,08:13:20.000,146,11007141,12925,0,1685088799,13111.783101469999,100.50149028000305,53566.0475676 2023-05-26,08:13:21.000,146,11007163,13085,0,1685088800,13111.709002059994,100.52263767000113,53566.075516079996 2023-05-26,08:13:22.000,146,11007136,13285,0,1685088801,13111.702265749998,100.4803428899977,53566.061541840005 2023-05-26,08:13:23.000,146,11007087,13285,0,1685088802,13111.769628849994,100.4450972400009,53566.09647744 2023-05-26,08:13:24.000,146,11007152,13405,0,1685088803,13111.715738369989,100.45919549999962,53566.15237440001 2023-05-26,08:13:25.000,146,11007170,13125,0,1685088804,13111.715738369989,100.45919549999962,53566.075516079996 2023-05-26,08:13:26.000,146,11007130,13125,0,1685088805,13111.628166339993,100.48739202000434,53565.99865776 2023-05-26,08:13:27.000,146,11007187,13165,0,1685088806,13111.648375269993,100.4803428899977,53566.075516079996 2023-05-26,08:13:28.000,146,11007116,13365,0,1685088807,13111.661847889998,100.48739202000434,53566.061541840005 2023-05-26,08:13:29.000,146,11007137,13205,0,1685088808,13111.634902649988,100.47329375999834,53566.03359336001 2023-05-26,08:13:30.000,146,11007119,13365,0,1685088809,13111.601221099998,100.50149028000305,53565.97070928 2023-05-26,08:13:31.000,146,11007139,13205,0,1685088810,13111.607957409993,100.50853941000241,53565.963722160006 2023-05-26,08:13:32.000,146,11007170,13205,0,1685088811,13111.587748479993,100.47329375999834,53565.97070928 2023-05-26,08:13:33.000,146,11007110,13205,0,1685088812,13111.621430029998,100.4450972400009,53566.075516079996 2023-05-26,08:13:34.000,146,11007156,13365,0,1685088813,13111.574275859988,100.4450972400009,53566.03359336001 2023-05-26,08:13:35.000,146,11007150,13125,0,1685088814,13111.594484789988,100.45214637000026,53565.94974792 2023-05-26,08:13:36.000,146,11007108,13445,0,1685088815,13111.634902649988,100.43804811000155,53566.01961912 2023-05-26,08:13:37.000,146,11007117,13085,0,1685088816,13111.554066930003,100.4450972400009,53565.942760800004 2023-05-26,08:13:38.000,146,11007094,12885,0,1685088817,13111.567539549993,100.40985159000411,53565.92179944 2023-05-26,08:13:39.000,146,11007104,12845,0,1685088818,13111.634902649988,100.42394985000283,53565.97070928 2023-05-26,08:13:40.000,146,11007158,13165,0,1685088819,13111.641638959998,100.40985159000411,53565.97070928 2023-05-26,08:13:41.000,146,11007189,13285,0,1685088820,13111.601221099998,100.40985159000411,53565.893850960005 2023-05-26,08:13:42.000,146,11007172,13405,0,1685088821,13111.594484789988,100.43804811000155,53565.942760800004 2023-05-26,08:13:43.000,146,11007127,13165,0,1685088822,13111.661847889998,100.40280246000475,53565.91481232001 2023-05-26,08:13:44.000,146,11007120,13325,0,1685088823,13111.648375269993,100.37460594000004,53565.93577368001 2023-05-26,08:13:45.000,146,11007160,13045,0,1685088824,13111.634902649988,100.40280246000475,53565.907825199996 2023-05-26,08:13:46.000,146,11007203,12925,0,1685088825,13111.587748479993,100.36050768000132,53565.8728896 2023-05-26,08:13:47.000,146,11007155,13085,0,1685088826,13111.715738369989,100.35345855000196,53565.963722160006 2023-05-26,08:13:48.000,146,11007157,13165,0,1685088827,13111.709002059994,100.36755681000068,53565.907825199996 2023-05-26,08:13:49.000,146,11007142,13125,0,1685088828,13111.648375269993,100.33231116000388,53565.86590248001 2023-05-26,08:13:50.000,146,11007115,13005,0,1685088829,13111.742683609998,100.29706550999981,53565.90083808 2023-05-26,08:13:51.000,146,11007151,13045,0,1685088830,13111.742683609998,100.30411463999917,53565.86590248001 2023-05-26,08:13:52.000,146,11007142,13325,0,1685088831,13111.729210989994,100.33936029000324,53565.83795400001 2023-05-26,08:13:53.000,146,11007104,13205,0,1685088832,13111.749419919994,100.30411463999917,53565.83795400001 2023-05-26,08:13:54.000,146,11007165,13245,0,1685088833,13111.816783019989,100.2829672500011,53565.95673504001 2023-05-26,08:13:55.000,146,11007120,13165,0,1685088834,13111.830255639994,100.26886899000237,53565.907825199996 2023-05-26,08:13:56.000,146,11007122,13125,0,1685088835,13111.850464569994,100.26181986000302,53565.94974792 2023-05-26,08:13:57.000,146,11007164,13045,0,1685088836,13111.803310399999,100.27591812000173,53565.83795400001 2023-05-26,08:13:58.000,146,11007175,13085,0,1685088837,13111.843728259999,100.27591812000173,53565.87987672 2023-05-26,08:13:59.000,146,11007129,13285,0,1685088838,13111.850464569994,100.2477216000043,53565.88686384001 2023-05-26,08:14:00.000,146,11007138,12965,0,1685088839,13111.870673499994,100.2477216000043,53565.88686384001 2023-05-26,08:14:01.000,146,11007158,13165,0,1685088840,13111.810046709994,100.26181986000302,53565.8030184 2023-05-26,08:14:02.000,146,11007117,13085,0,1685088841,13111.884146119999,100.21952507999958,53565.92878656 2023-05-26,08:14:03.000,146,11007153,13285,0,1685088842,13111.789837779994,100.21952507999958,53565.8030184 2023-05-26,08:14:04.000,146,11007185,12685,0,1685088843,13111.870673499994,100.21247595000023,53565.90083808 2023-05-26,08:14:05.000,146,11007145,13005,0,1685088844,13111.93803659999,100.17723030000343,53565.90083808 2023-05-26,08:14:06.000,146,11007153,13045,0,1685088845,13111.911091359994,100.17723030000343,53565.893850960005 2023-05-26,08:14:07.000,146,11007140,13325,0,1685088846,13111.863937189999,100.18427943000279,53565.92179944 2023-05-26,08:14:08.000,146,11007142,13085,0,1685088847,13111.830255639994,100.14903377999872,53565.91481232001 2023-05-26,08:14:09.000,146,11007101,13245,0,1685088848,13111.85720087999,100.14903377999872,53565.93577368001 2023-05-26,08:14:10.000,146,11007146,13045,0,1685088849,13111.810046709994,100.14198464999936,53565.893850960005 2023-05-26,08:14:11.000,146,11007172,13005,0,1685088850,13111.85720087999,100.14903377999872,53565.92179944 2023-05-26,08:14:12.000,146,11007122,12965,0,1685088851,13111.850464569994,100.12083726000128,53565.87987672 2023-05-26,08:14:13.000,146,11007170,13325,0,1685088852,13111.823519329999,100.06444421999913,53565.87987672 2023-05-26,08:14:14.000,146,11007126,13405,0,1685088853,13111.803310399999,100.06444421999913,53565.86590248001 2023-05-26,08:14:15.000,146,11007182,13285,0,1685088854,13111.735947299989,100.05034596000041,53565.8728896 2023-05-26,08:14:16.000,146,11007139,13205,0,1685088855,13111.756156229989,99.97985465999955,53565.81699264001 2023-05-26,08:14:17.000,146,11007122,13085,0,1685088856,13111.762892539999,100.0010020500049,53565.82397976 2023-05-26,08:14:18.000,146,11007121,12965,0,1685088857,13111.742683609998,99.95870727000147,53565.85192824 2023-05-26,08:14:19.000,146,11007168,12885,0,1685088858,13111.783101469999,99.93051075000403,53565.86590248001 2023-05-26,08:14:20.000,146,11007121,12965,0,1685088859,13111.702265749998,100.0010020500049,53565.8728896 2023-05-26,08:14:21.000,146,11007102,13085,0,1685088860,13111.682056819998,99.95870727000147,53565.74712144001 2023-05-26,08:14:22.000,146,11007138,13165,0,1685088861,13111.695529439989,99.91641248999804,53565.86590248001 2023-05-26,08:14:23.000,146,11007133,13165,0,1685088862,13111.702265749998,99.95870727000147,53565.86590248001 2023-05-26,08:14:24.000,146,11007145,13125,0,1685088863,13111.682056819998,99.96575640000083,53565.83096688 2023-05-26,08:14:25.000,146,11007178,12925,0,1685088864,13111.641638959998,99.97280553000019,53565.81699264001 2023-05-26,08:14:26.000,146,11007128,12965,0,1685088865,13111.655111579988,99.95165814000211,53565.78904416001 2023-05-26,08:14:27.000,146,11007129,13245,0,1685088866,13111.722474679998,99.93051075000403,53565.87987672 2023-05-26,08:14:28.000,146,11007108,13045,0,1685088867,13111.722474679998,99.89526509999996,53565.86590248001 2023-05-26,08:14:29.000,146,11007148,13325,0,1685088868,13111.614693719988,99.91641248999804,53565.7331472 2023-05-26,08:14:30.000,146,11007148,12925,0,1685088869,13111.675320509989,99.91641248999804,53565.78904416001 2023-05-26,08:14:31.000,146,11007146,13005,0,1685088870,13111.614693719988,99.92346162000467,53565.76808280001 2023-05-26,08:14:32.000,146,11007158,13125,0,1685088871,13111.607957409993,99.91641248999804,53565.740134319996 2023-05-26,08:14:33.000,146,11007150,13085,0,1685088872,13111.695529439989,99.87411771000188,53565.844941120005 2023-05-26,08:14:34.000,146,11007149,12965,0,1685088873,13111.688793129993,99.90936335999868,53565.844941120005 2023-05-26,08:14:35.000,146,11007099,13085,0,1685088874,13111.655111579988,99.90231422999932,53565.85891536 2023-05-26,08:14:36.000,146,11007101,13205,0,1685088875,13111.607957409993,99.90936335999868,53565.78904416001 2023-05-26,08:14:37.000,146,11007159,13125,0,1685088876,13111.688793129993,99.91641248999804,53565.86590248001 2023-05-26,08:14:38.000,146,11007121,13165,0,1685088877,13111.661847889998,99.89526509999996,53565.81000552 2023-05-26,08:14:39.000,146,11007121,13205,0,1685088878,13111.614693719988,99.90936335999868,53565.81000552 2023-05-26,08:14:40.000,146,11007141,13165,0,1685088879,13111.621430029998,99.91641248999804,53565.83096688 2023-05-26,08:14:41.000,146,11007130,13045,0,1685088880,13111.554066930003,99.90936335999868,53565.75410856 2023-05-26,08:14:42.000,146,11007161,12885,0,1685088881,13111.587748479993,99.93755988000339,53565.76109568 2023-05-26,08:14:43.000,146,11007099,13085,0,1685088882,13111.621430029998,99.89526509999996,53565.907825199996 2023-05-26,08:14:44.000,146,11007179,13285,0,1685088883,13111.621430029998,99.92346162000467,53565.8728896 2023-05-26,08:14:45.000,146,11007174,13285,0,1685088884,13111.601221099998,99.93051075000403,53565.87987672 2023-05-26,08:14:46.000,146,11007155,13125,0,1685088885,13111.527121689993,99.93051075000403,53565.81699264001 2023-05-26,08:14:47.000,146,11007136,13165,0,1685088886,13111.574275859988,99.8529703200038,53565.844941120005 2023-05-26,08:14:48.000,146,11007126,13125,0,1685088887,13111.581012169998,99.90231422999932,53565.81699264001 2023-05-26,08:14:49.000,146,11007161,12925,0,1685088888,13111.581012169998,99.90231422999932,53565.942760800004 2023-05-26,08:14:50.000,146,11007162,13285,0,1685088889,13111.513649070002,99.90936335999868,53565.83096688 2023-05-26,08:14:51.000,146,11007156,13005,0,1685088890,13111.533858000003,99.8882159700006,53565.82397976 2023-05-26,08:14:52.000,146,11007152,13085,0,1685088891,13111.601221099998,99.89526509999996,53565.93577368001 2023-05-26,08:14:53.000,146,11007151,13165,0,1685088892,13111.587748479993,99.88116684000124,53565.95673504001 2023-05-26,08:14:54.000,146,11007161,13205,0,1685088893,13111.506912759993,99.8882159700006,53565.907825199996 2023-05-26,08:14:55.000,146,11007123,12925,0,1685088894,13111.527121689993,99.84592119000445,53565.942760800004 2023-05-26,08:14:56.000,146,11007131,13325,0,1685088895,13111.466494899993,99.87411771000188,53565.844941120005 2023-05-26,08:14:57.000,146,11007153,13245,0,1685088896,13111.432813350002,99.89526509999996,53565.83096688 2023-05-26,08:14:58.000,146,11007145,13165,0,1685088897,13111.493440140002,99.89526509999996,53565.92179944 2023-05-26,08:14:59.000,146,11007163,13285,0,1685088898,13111.520385379998,99.88116684000124,53565.94974792 2023-05-26,08:15:00.000,146,11007136,13125,0,1685088899,13111.473231210002,99.88116684000124,53565.9776964 2023-05-26,08:15:01.000,146,11007154,13285,0,1685088900,13111.459758589997,99.91641248999804,53565.893850960005 2023-05-26,08:15:02.000,146,11007150,12885,0,1685088901,13111.378922869997,99.90231422999932,53565.81699264001 2023-05-26,08:15:03.000,146,11007171,13085,0,1685088902,13111.432813350002,99.88116684000124,53565.907825199996 2023-05-26,08:15:04.000,146,11007122,13005,0,1685088903,13111.439549659997,99.90936335999868,53565.8728896 2023-05-26,08:15:05.000,146,11007139,13005,0,1685088904,13111.331768700002,99.93051075000403,53565.844941120005 2023-05-26,08:15:06.000,146,11007113,13205,0,1685088905,13111.486703829993,99.90936335999868,53566.02660624 2023-05-26,08:15:07.000,146,11007114,13245,0,1685088906,13111.506912759993,99.90936335999868,53566.012632000005 2023-05-26,08:15:08.000,146,11007144,13245,0,1685088907,13111.500176449998,99.93755988000339,53566.04058048 2023-05-26,08:15:09.000,146,11007113,13205,0,1685088908,13111.486703829993,99.95870727000147,53565.9776964 2023-05-26,08:15:10.000,146,11007157,13245,0,1685088909,13111.412604420002,99.97280553000019,53566.02660624 2023-05-26,08:15:11.000,146,11007155,13445,0,1685088910,13111.325032389992,99.99395291999826,53565.91481232001 2023-05-26,08:15:12.000,146,11007152,13085,0,1685088911,13111.365450249992,100.02214944000298,53565.95673504001 2023-05-26,08:15:13.000,146,11007106,13125,0,1685088912,13111.412604420002,100.02214944000298,53566.0475676 2023-05-26,08:15:14.000,146,11007110,12965,0,1685088913,13111.419340729997,100.01510031000362,53566.075516079996 2023-05-26,08:15:15.000,146,11007140,13325,0,1685088914,13111.399131799997,100.06444421999913,53565.99167064 2023-05-26,08:15:16.000,146,11007142,13045,0,1685088915,13111.378922869997,100.07854247999785,53566.012632000005 2023-05-26,08:15:17.000,146,11007160,13045,0,1685088916,13111.405868109992,100.10673900000256,53566.012632000005 2023-05-26,08:15:18.000,146,11007125,12845,0,1685088917,13111.331768700002,100.10673900000256,53566.0475676 2023-05-26,08:15:19.000,146,11007127,13245,0,1685088918,13111.358713939997,100.12083726000128,53566.02660624 2023-05-26,08:15:20.000,146,11007118,13205,0,1685088919,13111.358713939997,100.10673900000256,53566.08250320001 2023-05-26,08:15:21.000,146,11007158,13205,0,1685088920,13111.304823459992,100.14903377999872,53566.02660624 2023-05-26,08:15:22.000,146,11007133,12965,0,1685088921,13111.351977630002,100.13493552,53566.012632000005 2023-05-26,08:15:23.000,146,11007134,12845,0,1685088922,13111.432813350002,100.17018117000407,53566.110451680004 2023-05-26,08:15:24.000,146,11007164,12965,0,1685088923,13111.446285969992,100.18427943000279,53566.10346456001 2023-05-26,08:15:25.000,146,11007127,13005,0,1685088924,13111.446285969992,100.19132856000215,53566.08250320001 2023-05-26,08:15:26.000,146,11007145,13045,0,1685088925,13111.405868109992,100.20542682000087,53566.0475676 2023-05-26,08:15:27.000,146,11007145,12965,0,1685088926,13111.446285969992,100.21952507999958,53566.061541840005 2023-05-26,08:15:28.000,146,11007143,13085,0,1685088927,13111.500176449998,100.22657420999894,53566.10346456001 2023-05-26,08:15:29.000,146,11007145,12845,0,1685088928,13111.513649070002,100.2336233399983,53566.1174388 2023-05-26,08:15:30.000,146,11007174,13085,0,1685088929,13111.500176449998,100.22657420999894,53566.08250320001 2023-05-26,08:15:31.000,146,11007138,13165,0,1685088930,13111.500176449998,100.2477216000043,53566.075516079996 2023-05-26,08:15:32.000,146,11007143,12765,0,1685088931,13111.500176449998,100.27591812000173,53566.04058048 2023-05-26,08:15:33.000,146,11007155,13205,0,1685088932,13111.587748479993,100.24067246999766,53566.09647744 2023-05-26,08:15:34.000,146,11007110,13285,0,1685088933,13111.567539549993,100.21247595000023,53566.110451680004 2023-05-26,08:15:35.000,146,11007107,13245,0,1685088934,13111.574275859988,100.18427943000279,53566.18731 2023-05-26,08:15:36.000,146,11007101,13125,0,1685088935,13111.540594309998,100.26886899000237,53566.1174388 2023-05-26,08:15:37.000,146,11007173,13165,0,1685088936,13111.574275859988,100.26181986000302,53566.110451680004 2023-05-26,08:15:38.000,146,11007130,13085,0,1685088937,13111.648375269993,100.29001638000045,53566.20128424001 2023-05-26,08:15:39.000,146,11007149,13405,0,1685088938,13111.702265749998,100.29001638000045,53566.20128424001 2023-05-26,08:15:40.000,146,11007153,13205,0,1685088939,13111.682056819998,100.30411463999917,53566.20128424001 2023-05-26,08:15:41.000,146,11007099,12845,0,1685088940,13111.634902649988,100.30411463999917,53566.15237440001 2023-05-26,08:15:42.000,146,11007145,13005,0,1685088941,13111.655111579988,100.32526203000452,53566.19429712 2023-05-26,08:15:43.000,146,11007165,12965,0,1685088942,13111.675320509989,100.35345855000196,53566.2571812 2023-05-26,08:15:44.000,146,11007068,12925,0,1685088943,13111.655111579988,100.33231116000388,53566.20128424001 2023-05-26,08:15:45.000,146,11007143,13165,0,1685088944,13111.628166339993,100.38870419999876,53566.14538728 2023-05-26,08:15:46.000,146,11007139,12925,0,1685088945,13111.628166339993,100.41690072000347,53566.13840016 2023-05-26,08:15:47.000,146,11007142,13365,0,1685088946,13111.702265749998,100.43804811000155,53566.21525848 2023-05-26,08:15:48.000,146,11007122,13365,0,1685088947,13111.715738369989,100.40985159000411,53566.27115544001 2023-05-26,08:15:49.000,146,11007148,13245,0,1685088948,13111.655111579988,100.42394985000283,53566.08250320001 2023-05-26,08:15:50.000,146,11007135,13285,0,1685088949,13111.756156229989,100.43804811000155,53566.180322880005 2023-05-26,08:15:51.000,146,11007115,13045,0,1685088950,13111.682056819998,100.4803428899977,53566.15936152 2023-05-26,08:15:52.000,146,11007124,13245,0,1685088951,13111.688793129993,100.47329375999834,53566.06852896 2023-05-26,08:15:53.000,146,11007153,13125,0,1685088952,13111.668584199993,100.48739202000434,53566.131413040006 2023-05-26,08:15:54.000,146,11007131,13325,0,1685088953,13111.776365159989,100.50853941000241,53566.131413040006 2023-05-26,08:15:55.000,146,11007168,13365,0,1685088954,13111.729210989994,100.52968680000049,53566.110451680004 2023-05-26,08:15:56.000,146,11007101,13125,0,1685088955,13111.729210989994,100.55083418999857,53566.1174388 2023-05-26,08:15:57.000,146,11007106,13165,0,1685088956,13111.789837779994,100.54378505999921,53566.15237440001 2023-05-26,08:15:58.000,146,11007143,13285,0,1685088957,13111.776365159989,100.54378505999921,53566.14538728 2023-05-26,08:15:59.000,146,11007130,13125,0,1685088958,13111.762892539999,100.57198158000392,53566.08250320001 2023-05-26,08:16:00.000,146,11007140,13165,0,1685088959,13111.83699194999,100.55083418999857,53566.14538728 2023-05-26,08:16:01.000,146,11007113,13085,0,1685088960,13111.776365159989,100.56493245000456,53566.13840016 2023-05-26,08:16:02.000,146,11007131,13005,0,1685088961,13111.783101469999,100.593128970002,53566.10346456001 2023-05-26,08:16:03.000,146,11007133,13125,0,1685088962,13111.884146119999,100.593128970002,53566.15936152 2023-05-26,08:16:04.000,146,11007140,13205,0,1685088963,13111.890882429994,100.593128970002,53566.17333576001 2023-05-26,08:16:05.000,146,11007167,13285,0,1685088964,13111.870673499994,100.57903071000328,53566.13840016 2023-05-26,08:16:06.000,146,11007088,13285,0,1685088965,13111.803310399999,100.58607984000264,53566.08949032 2023-05-26,08:16:07.000,146,11007100,13045,0,1685088966,13111.870673499994,100.57198158000392,53566.09647744 2023-05-26,08:16:08.000,146,11007128,13005,0,1685088967,13111.890882429994,100.54378505999921,53566.13840016 2023-05-26,08:16:09.000,146,11007147,13045,0,1685088968,13111.870673499994,100.54378505999921,53566.180322880005 2023-05-26,08:16:10.000,146,11007156,12965,0,1685088969,13111.870673499994,100.53673592999985,53566.1174388 2023-05-26,08:16:11.000,146,11007143,13285,0,1685088970,13111.85720087999,100.51558854000177,53566.0475676 2023-05-26,08:16:12.000,146,11007146,13125,0,1685088971,13111.931300289994,100.4803428899977,53566.13840016 2023-05-26,08:16:13.000,146,11007132,13205,0,1685088972,13111.95824552999,100.4944411500037,53566.12442592001 2023-05-26,08:16:14.000,146,11007144,13125,0,1685088973,13111.951509219994,100.50149028000305,53566.110451680004 2023-05-26,08:16:15.000,146,11007102,13285,0,1685088974,13111.95824552999,100.50149028000305,53566.131413040006 2023-05-26,08:16:16.000,146,11007136,13085,0,1685088975,13111.90435505,100.4944411500037,53566.06852896 2023-05-26,08:16:17.000,146,11007118,13245,0,1685088976,13111.890882429994,100.45919549999962,53566.0475676 2023-05-26,08:16:18.000,146,11007141,13125,0,1685088977,13111.971718149995,100.46624462999898,53566.131413040006 2023-05-26,08:16:19.000,146,11007134,13205,0,1685088978,13111.971718149995,100.45919549999962,53566.15237440001 2023-05-26,08:16:20.000,146,11007133,12845,0,1685088979,13111.99866338999,100.43804811000155,53566.1174388 2023-05-26,08:16:21.000,146,11007191,13125,0,1685088980,13111.94477291,100.41690072000347,53566.08250320001 2023-05-26,08:16:22.000,146,11007162,12805,0,1685088981,13111.95824552999,100.41690072000347,53566.10346456001 2023-05-26,08:16:23.000,146,11007109,13365,0,1685088982,13111.96498184,100.43099898000219,53566.10346456001 2023-05-26,08:16:24.000,146,11007119,13125,0,1685088983,13111.991927079995,100.3816550699994,53566.01961912 2023-05-26,08:16:25.000,146,11007143,12925,0,1685088984,13111.884146119999,100.3816550699994,53565.98468352001 2023-05-26,08:16:26.000,146,11007163,13245,0,1685088985,13111.931300289994,100.36755681000068,53566.03359336001 2023-05-26,08:16:27.000,146,11007174,13285,0,1685088986,13111.971718149995,100.40985159000411,53566.08949032 2023-05-26,08:16:28.000,146,11007137,13205,0,1685088987,13111.98519077,100.37460594000004,53566.075516079996 2023-05-26,08:16:29.000,146,11007078,13085,0,1685088988,13111.93803659999,100.32526203000452,53566.06852896 2023-05-26,08:16:30.000,146,11007151,13325,0,1685088989,13111.95824552999,100.31821289999789,53566.03359336001 2023-05-26,08:16:31.000,146,11007150,13125,0,1685088990,13111.931300289994,100.31821289999789,53565.9776964 2023-05-26,08:16:32.000,146,11007195,13005,0,1685088991,13111.890882429994,100.31116376999853,53565.94974792 2023-05-26,08:16:33.000,146,11007138,13005,0,1685088992,13111.95824552999,100.2477216000043,53566.03359336001 2023-05-26,08:16:34.000,146,11007116,12885,0,1685088993,13111.951509219994,100.29001638000045,53566.00564488001 2023-05-26,08:16:35.000,146,11007149,13165,0,1685088994,13111.94477291,100.26181986000302,53565.963722160006 2023-05-26,08:16:36.000,146,11007100,12925,0,1685088995,13111.93803659999,100.21952507999958,53565.94974792 2023-05-26,08:16:37.000,146,11007094,13005,0,1685088996,13111.96498184,100.2336233399983,53566.02660624 2023-05-26,08:16:38.000,146,11007137,13045,0,1685088997,13111.94477291,100.2477216000043,53566.00564488001 2023-05-26,08:16:39.000,146,11007102,13285,0,1685088998,13111.90435505,100.2336233399983,53565.94974792 2023-05-26,08:16:40.000,146,11007135,13445,0,1685088999,13111.91782766999,100.2336233399983,53565.93577368001 2023-05-26,08:16:41.000,146,11007097,13085,0,1685089000,13111.850464569994,100.24067246999766,53565.87987672 2023-05-26,08:16:42.000,146,11007122,13205,0,1685089001,13111.890882429994,100.25477073000366,53565.91481232001 2023-05-26,08:16:43.000,146,11007143,13205,0,1685089002,13111.92456398,100.21952507999958,53565.94974792 2023-05-26,08:16:44.000,146,11007098,13165,0,1685089003,13111.911091359994,100.19837769000151,53565.9776964 2023-05-26,08:16:45.000,146,11007187,13165,0,1685089004,13111.91782766999,100.20542682000087,53565.97070928 2023-05-26,08:16:46.000,146,11007115,13165,0,1685089005,13111.85720087999,100.20542682000087,53565.87987672 2023-05-26,08:16:47.000,146,11007085,13245,0,1685089006,13111.884146119999,100.19132856000215,53565.90083808 2023-05-26,08:16:48.000,146,11007133,13165,0,1685089007,13111.931300289994,100.22657420999894,53565.91481232001 2023-05-26,08:16:49.000,146,11007130,13285,0,1685089008,13111.92456398,100.22657420999894,53565.95673504001 2023-05-26,08:16:50.000,146,11007125,13405,0,1685089009,13111.890882429994,100.20542682000087,53565.88686384001 2023-05-26,08:16:51.000,146,11007101,13245,0,1685089010,13111.884146119999,100.20542682000087,53565.8728896 2023-05-26,08:16:52.000,146,11007111,13125,0,1685089011,13111.971718149995,100.2336233399983,53565.94974792 2023-05-26,08:16:53.000,146,11007105,13045,0,1685089012,13111.91782766999,100.24067246999766,53565.90083808 2023-05-26,08:16:54.000,146,11007136,13085,0,1685089013,13111.931300289994,100.21952507999958,53565.83795400001 2023-05-26,08:16:55.000,146,11007122,13285,0,1685089014,13111.951509219994,100.24067246999766,53565.893850960005 2023-05-26,08:16:56.000,146,11007147,12925,0,1685089015,13111.931300289994,100.22657420999894,53565.8728896 2023-05-26,08:16:57.000,146,11007154,13205,0,1685089016,13111.890882429994,100.20542682000087,53565.85192824 2023-05-26,08:16:58.000,146,11007177,13285,0,1685089017,13112.0053997,100.20542682000087,53565.91481232001 2023-05-26,08:16:59.000,146,11007144,13165,0,1685089018,13112.03908124999,100.17723030000343,53565.9776964 2023-05-26,08:17:00.000,146,11007130,13205,0,1685089019,13112.012136009995,100.19837769000151,53565.942760800004 2023-05-26,08:17:01.000,146,11007219,13205,0,1685089020,13111.97845445999,100.20542682000087,53565.85891536 2023-05-26,08:17:02.000,146,11007143,13165,0,1685089021,13112.0053997,100.16313204000471,53565.8728896 2023-05-26,08:17:03.000,146,11007152,13165,0,1685089022,13112.032344939995,100.18427943000279,53565.86590248001 2023-05-26,08:17:04.000,146,11007136,13165,0,1685089023,13112.03908124999,100.18427943000279,53565.893850960005 2023-05-26,08:17:05.000,146,11007120,13205,0,1685089024,13111.99866338999,100.18427943000279,53565.8728896 2023-05-26,08:17:06.000,146,11007147,12965,0,1685089025,13112.012136009995,100.19132856000215,53565.86590248001 2023-05-26,08:17:07.000,146,11007122,12845,0,1685089026,13112.08623542,100.12788639000064,53565.95673504001 2023-05-26,08:17:08.000,146,11007099,13285,0,1685089027,13112.10644435,100.18427943000279,53565.95673504001 2023-05-26,08:17:09.000,146,11007113,13125,0,1685089028,13112.06602649,100.19132856000215,53565.94974792 2023-05-26,08:17:10.000,146,11007131,13045,0,1685089029,13112.032344939995,100.22657420999894,53565.88686384001 2023-05-26,08:17:11.000,146,11007186,13285,0,1685089030,13111.96498184,100.20542682000087,53565.907825199996 2023-05-26,08:17:12.000,146,11007108,13205,0,1685089031,13112.01887231999,100.19837769000151,53565.893850960005 2023-05-26,08:17:13.000,146,11007127,13165,0,1685089032,13112.04581756,100.19132856000215,53565.907825199996 2023-05-26,08:17:14.000,146,11007143,13245,0,1685089033,13112.012136009995,100.2477216000043,53565.87987672 2023-05-26,08:17:15.000,146,11007142,13245,0,1685089034,13111.98519077,100.21247595000023,53565.81000552 2023-05-26,08:17:16.000,146,11007134,13125,0,1685089035,13112.032344939995,100.2336233399983,53565.86590248001 2023-05-26,08:17:17.000,146,11007137,13365,0,1685089036,13112.032344939995,100.21247595000023,53565.91481232001 2023-05-26,08:17:18.000,146,11007141,13245,0,1685089037,13111.99866338999,100.20542682000087,53565.86590248001 2023-05-26,08:17:19.000,146,11007146,13365,0,1685089038,13112.0053997,100.21952507999958,53565.893850960005 2023-05-26,08:17:20.000,146,11007113,13285,0,1685089039,13112.012136009995,100.19837769000151,53565.86590248001 2023-05-26,08:17:21.000,146,11007144,13085,0,1685089040,13111.991927079995,100.20542682000087,53565.775069920004 2023-05-26,08:17:22.000,146,11007160,12885,0,1685089041,13111.99866338999,100.22657420999894,53565.796031280006 2023-05-26,08:17:23.000,146,11007117,13245,0,1685089042,13112.08623542,100.19132856000215,53565.907825199996 2023-05-26,08:17:24.000,146,11007118,13285,0,1685089043,13112.092971729995,100.18427943000279,53565.893850960005 2023-05-26,08:17:25.000,146,11007157,13125,0,1685089044,13112.11991696999,100.19837769000151,53565.88686384001 2023-05-26,08:17:26.000,146,11007125,12765,0,1685089045,13112.04581756,100.20542682000087,53565.8728896 2023-05-26,08:17:27.000,146,11007123,13285,0,1685089046,13112.03908124999,100.20542682000087,53565.81699264001 2023-05-26,08:17:28.000,146,11007147,13205,0,1685089047,13111.99866338999,100.21952507999958,53565.78904416001 2023-05-26,08:17:29.000,146,11007159,13045,0,1685089048,13112.04581756,100.18427943000279,53565.83096688 2023-05-26,08:17:30.000,146,11007117,12925,0,1685089049,13112.02560863,100.20542682000087,53565.76109568 2023-05-26,08:17:31.000,146,11007145,13285,0,1685089050,13112.05929017999,100.17018117000407,53565.92179944 2023-05-26,08:17:32.000,146,11007133,13205,0,1685089051,13112.07949910999,100.18427943000279,53565.907825199996 2023-05-26,08:17:33.000,146,11007152,13085,0,1685089052,13112.07949910999,100.17723030000343,53565.83096688 2023-05-26,08:17:34.000,146,11007135,13205,0,1685089053,13112.072762799995,100.17723030000343,53565.907825199996 2023-05-26,08:17:35.000,146,11007166,13245,0,1685089054,13112.012136009995,100.15608290999808,53565.81000552 2023-05-26,08:17:36.000,146,11007111,13125,0,1685089055,13112.032344939995,100.18427943000279,53565.76109568 2023-05-26,08:17:37.000,146,11007085,13085,0,1685089056,13112.03908124999,100.17723030000343,53565.796031280006 2023-05-26,08:17:38.000,146,11007138,13085,0,1685089057,13112.04581756,100.19132856000215,53565.83096688 2023-05-26,08:17:39.000,146,11007129,13045,0,1685089058,13112.06602649,100.14903377999872,53565.85192824 2023-05-26,08:17:40.000,146,11007151,13165,0,1685089059,13112.072762799995,100.17018117000407,53565.82397976 2023-05-26,08:17:41.000,146,11007121,12965,0,1685089060,13112.05929017999,100.17723030000343,53565.82397976 2023-05-26,08:17:42.000,146,11007160,13405,0,1685089061,13112.05929017999,100.15608290999808,53565.83096688 2023-05-26,08:17:43.000,146,11007156,12885,0,1685089062,13112.07949910999,100.16313204000471,53565.796031280006 2023-05-26,08:17:44.000,146,11007157,12845,0,1685089063,13112.12665328,100.19132856000215,53565.83096688 2023-05-26,08:17:45.000,146,11007115,13165,0,1685089064,13112.032344939995,100.19837769000151,53565.78904416001 2023-05-26,08:17:46.000,146,11007138,13165,0,1685089065,13112.052553869995,100.2336233399983,53565.7331472 2023-05-26,08:17:47.000,146,11007155,13325,0,1685089066,13112.09970803999,100.21247595000023,53565.83096688 2023-05-26,08:17:48.000,146,11007067,13285,0,1685089067,13112.12665328,100.2336233399983,53565.82397976 2023-05-26,08:17:49.000,146,11007152,13125,0,1685089068,13112.12665328,100.21247595000023,53565.81000552 2023-05-26,08:17:50.000,146,11007137,13085,0,1685089069,13112.12665328,100.20542682000087,53565.82397976 2023-05-26,08:17:51.000,146,11007132,13165,0,1685089070,13112.092971729995,100.18427943000279,53565.71917296001 2023-05-26,08:17:52.000,146,11007096,13285,0,1685089071,13112.092971729995,100.20542682000087,53565.68423736 2023-05-26,08:17:53.000,146,11007115,13085,0,1685089072,13112.173807449995,100.20542682000087,53565.74712144001 2023-05-26,08:17:54.000,146,11007151,13205,0,1685089073,13112.22096161999,100.21952507999958,53565.82397976 2023-05-26,08:17:55.000,146,11007129,12925,0,1685089074,13112.18728007,100.19132856000215,53565.78205704 2023-05-26,08:17:56.000,146,11007148,13325,0,1685089075,13112.194016379995,100.21247595000023,53565.76808280001 2023-05-26,08:17:57.000,146,11007119,13085,0,1685089076,13112.26137947999,100.20542682000087,53565.844941120005 2023-05-26,08:17:58.000,146,11007163,12925,0,1685089077,13112.22769793,100.21247595000023,53565.85891536 2023-05-26,08:17:59.000,146,11007164,13085,0,1685089078,13112.281588409991,100.2336233399983,53565.8728896 2023-05-26,08:18:00.000,146,11007162,12885,0,1685089079,13112.254643169996,100.24067246999766,53565.81000552 2023-05-26,08:18:01.000,146,11007163,13365,0,1685089080,13112.24790686,100.2477216000043,53565.740134319996 2023-05-26,08:18:02.000,146,11007125,13485,0,1685089081,13112.24117054999,100.2477216000043,53565.796031280006 2023-05-26,08:18:03.000,146,11007131,13165,0,1685089082,13112.375896749996,100.24067246999766,53565.83795400001 2023-05-26,08:18:04.000,146,11007132,13125,0,1685089083,13112.355687819996,100.17723030000343,53565.844941120005 2023-05-26,08:18:05.000,146,11007140,13325,0,1685089084,13112.369160440001,100.17723030000343,53565.86590248001 2023-05-26,08:18:06.000,146,11007116,13085,0,1685089085,13112.301797339991,100.26181986000302,53565.78205704 2023-05-26,08:18:07.000,146,11007158,13525,0,1685089086,13112.30853365,100.22657420999894,53565.76808280001 2023-05-26,08:18:08.000,146,11007127,12925,0,1685089087,13112.32874258,100.24067246999766,53565.83795400001 2023-05-26,08:18:09.000,146,11007128,13245,0,1685089088,13112.32874258,100.25477073000366,53565.87987672 2023-05-26,08:18:10.000,146,11007150,13285,0,1685089089,13112.26811579,100.27591812000173,53565.78205704 2023-05-26,08:18:11.000,146,11007122,13205,0,1685089090,13112.26137947999,100.27591812000173,53565.78904416001 2023-05-26,08:18:12.000,146,11007139,13125,0,1685089091,13112.322006269991,100.29001638000045,53565.85891536 2023-05-26,08:18:13.000,146,11007171,13125,0,1685089092,13112.335478889996,100.26886899000237,53565.81000552 2023-05-26,08:18:14.000,146,11007132,13085,0,1685089093,13112.32874258,100.2829672500011,53565.83096688 2023-05-26,08:18:15.000,146,11007131,13085,0,1685089094,13112.281588409991,100.26181986000302,53565.76109568 2023-05-26,08:18:16.000,146,11007127,13445,0,1685089095,13112.295061029996,100.29001638000045,53565.796031280006 2023-05-26,08:18:17.000,146,11007146,13045,0,1685089096,13112.301797339991,100.22657420999894,53565.78904416001 2023-05-26,08:18:18.000,146,11007130,13085,0,1685089097,13112.315269959996,100.2336233399983,53565.88686384001 2023-05-26,08:18:19.000,146,11007117,12845,0,1685089098,13112.342215199991,100.2336233399983,53565.81699264001 2023-05-26,08:18:20.000,146,11007177,13085,0,1685089099,13112.355687819996,100.24067246999766,53565.87987672 2023-05-26,08:18:21.000,146,11007131,13285,0,1685089100,13112.30853365,100.22657420999894,53565.81699264001 2023-05-26,08:18:22.000,146,11007152,13085,0,1685089101,13112.315269959996,100.19132856000215,53565.85192824 2023-05-26,08:18:23.000,146,11007133,13125,0,1685089102,13112.30853365,100.19837769000151,53565.82397976 2023-05-26,08:18:24.000,146,11007116,13245,0,1685089103,13112.26137947999,100.17723030000343,53565.775069920004 2023-05-26,08:18:25.000,146,11007121,13085,0,1685089104,13112.254643169996,100.19132856000215,53565.71917296001 2023-05-26,08:18:26.000,146,11007113,13045,0,1685089105,13112.26137947999,100.19132856000215,53565.8030184 2023-05-26,08:18:27.000,146,11007092,12965,0,1685089106,13112.28832472,100.15608290999808,53565.83096688 2023-05-26,08:18:28.000,146,11007182,13285,0,1685089107,13112.28832472,100.15608290999808,53565.796031280006 2023-05-26,08:18:29.000,146,11007185,12885,0,1685089108,13112.301797339991,100.12083726000128,53565.78904416001 2023-05-26,08:18:30.000,146,11007108,13045,0,1685089109,13112.254643169996,100.15608290999808,53565.76109568 2023-05-26,08:18:31.000,146,11007098,13005,0,1685089110,13112.207489,100.15608290999808,53565.69821160001 2023-05-26,08:18:32.000,146,11007188,13165,0,1685089111,13112.24790686,100.14903377999872,53565.740134319996 2023-05-26,08:18:33.000,146,11007141,13085,0,1685089112,13112.281588409991,100.10673900000256,53565.775069920004 2023-05-26,08:18:34.000,146,11007119,12925,0,1685089113,13112.254643169996,100.12083726000128,53565.796031280006 2023-05-26,08:18:35.000,146,11007133,13125,0,1685089114,13112.18728007,100.13493552,53565.68423736 2023-05-26,08:18:36.000,146,11007130,13325,0,1685089115,13112.26137947999,100.0996898700032,53565.775069920004 2023-05-26,08:18:37.000,146,11007128,13005,0,1685089116,13112.194016379995,100.09264074000384,53565.740134319996 2023-05-26,08:18:38.000,146,11007164,13205,0,1685089117,13112.22769793,100.11378813000192,53565.71917296001 2023-05-26,08:18:39.000,146,11007147,12965,0,1685089118,13112.20075268999,100.10673900000256,53565.75410856 2023-05-26,08:18:40.000,146,11007136,13245,0,1685089119,13112.22769793,100.08559161000449,53565.69122448 2023-05-26,08:18:41.000,146,11007112,13045,0,1685089120,13112.18054375999,100.10673900000256,53565.65628888 2023-05-26,08:18:42.000,146,11007141,13285,0,1685089121,13112.194016379995,100.05739508999977,53565.677250240005 2023-05-26,08:18:43.000,146,11007158,13125,0,1685089122,13112.153598519995,100.04329683000105,53565.62135328001 2023-05-26,08:18:44.000,146,11007142,12925,0,1685089123,13112.22769793,100.04329683000105,53565.726160080005 2023-05-26,08:18:45.000,146,11007174,13165,0,1685089124,13112.214225309996,100.05739508999977,53565.726160080005 2023-05-26,08:18:46.000,146,11007127,12885,0,1685089125,13112.18728007,100.0362477000017,53565.726160080005 2023-05-26,08:18:47.000,146,11007161,13205,0,1685089126,13112.16707114,100.02214944000298,53565.62135328001 2023-05-26,08:18:48.000,146,11007164,13125,0,1685089127,13112.133389589995,100.02919857000234,53565.61436616 2023-05-26,08:18:49.000,146,11007157,13045,0,1685089128,13112.20075268999,100.05034596000041,53565.677250240005 2023-05-26,08:18:50.000,146,11007077,13165,0,1685089129,13112.20075268999,100.02919857000234,53565.69122448 2023-05-26,08:18:51.000,146,11007107,13245,0,1685089130,13112.24117054999,100.01510031000362,53565.63532752 2023-05-26,08:18:52.000,146,11007133,13325,0,1685089131,13112.281588409991,100.02214944000298,53565.677250240005 2023-05-26,08:18:53.000,146,11007196,13325,0,1685089132,13112.274852099996,99.96575640000083,53565.69821160001 2023-05-26,08:18:54.000,146,11007144,13205,0,1685089133,13112.22096161999,99.9869037899989,53565.69821160001 2023-05-26,08:18:55.000,146,11007162,13285,0,1685089134,13112.20075268999,99.96575640000083,53565.64930176001 2023-05-26,08:18:56.000,146,11007183,13125,0,1685089135,13112.24790686,99.97280553000019,53565.64930176001 2023-05-26,08:18:57.000,146,11007150,12965,0,1685089136,13112.281588409991,99.93755988000339,53565.677250240005 2023-05-26,08:18:58.000,146,11007108,13285,0,1685089137,13112.301797339991,99.95870727000147,53565.64231464 2023-05-26,08:18:59.000,146,11007136,13325,0,1685089138,13112.32874258,99.93755988000339,53565.64231464 2023-05-26,08:19:00.000,146,11007144,13165,0,1685089139,13112.322006269991,99.95870727000147,53565.65628888 2023-05-26,08:19:01.000,146,11007139,13245,0,1685089140,13112.335478889996,99.94460901000275,53565.62135328001 2023-05-26,08:19:02.000,146,11007181,13285,0,1685089141,13112.342215199991,99.93051075000403,53565.64231464 2023-05-26,08:19:03.000,146,11007174,13125,0,1685089142,13112.396105679996,99.90936335999868,53565.63532752 2023-05-26,08:19:04.000,146,11007123,13125,0,1685089143,13112.423050919992,99.8882159700006,53565.62135328001 2023-05-26,08:19:05.000,146,11007175,13125,0,1685089144,13112.348951510001,99.87411771000188,53565.58641768 2023-05-26,08:19:06.000,146,11007111,13045,0,1685089145,13112.362424129991,99.8882159700006,53565.61436616 2023-05-26,08:19:07.000,146,11007137,13165,0,1685089146,13112.449996160001,99.86706858000252,53565.65628888 2023-05-26,08:19:08.000,146,11007110,13085,0,1685089147,13112.423050919992,99.87411771000188,53565.628340400006 2023-05-26,08:19:09.000,146,11007167,13045,0,1685089148,13112.429787230001,99.84592119000445,53565.63532752 2023-05-26,08:19:10.000,146,11007128,13285,0,1685089149,13112.429787230001,99.8247737999991,53565.5934048 2023-05-26,08:19:11.000,146,11007102,13005,0,1685089150,13112.362424129991,99.8247737999991,53565.558469200005 2023-05-26,08:19:12.000,146,11007141,12925,0,1685089151,13112.375896749996,99.8247737999991,53565.558469200005 2023-05-26,08:19:13.000,146,11007136,13325,0,1685089152,13112.443259849992,99.78247902000294,53565.62135328001 2023-05-26,08:19:14.000,146,11007136,13125,0,1685089153,13112.470205090001,99.81772466999973,53565.63532752 2023-05-26,08:19:15.000,146,11007113,13125,0,1685089154,13112.456732469996,99.76838076000422,53565.607379040004 2023-05-26,08:19:16.000,146,11007149,13005,0,1685089155,13112.456732469996,99.77542989000358,53565.558469200005 2023-05-26,08:19:17.000,146,11007147,12925,0,1685089156,13112.483677709992,99.77542989000358,53565.607379040004 2023-05-26,08:19:18.000,146,11007097,13165,0,1685089157,13112.476941399997,99.76133163000486,53565.57943056001 2023-05-26,08:19:19.000,146,11007192,13165,0,1685089158,13112.456732469996,99.74723336999887,53565.64231464 2023-05-26,08:19:20.000,146,11007162,13165,0,1685089159,13112.436523539996,99.77542989000358,53565.572443439996 2023-05-26,08:19:21.000,146,11007159,13045,0,1685089160,13112.443259849992,99.76133163000486,53565.5934048 2023-05-26,08:19:22.000,146,11007162,13205,0,1685089161,13112.436523539996,99.73313511000015,53565.558469200005 2023-05-26,08:19:23.000,146,11007131,13285,0,1685089162,13112.470205090001,99.74018423999951,53565.5934048 2023-05-26,08:19:24.000,146,11007169,13125,0,1685089163,13112.456732469996,99.71198772000207,53565.61436616 2023-05-26,08:19:25.000,146,11007154,13085,0,1685089164,13112.443259849992,99.70493859000271,53565.607379040004 2023-05-26,08:19:26.000,146,11007121,13125,0,1685089165,13112.362424129991,99.71198772000207,53565.5235336 2023-05-26,08:19:27.000,146,11007106,13405,0,1685089166,13112.375896749996,99.690840330004,53565.53052072001 2023-05-26,08:19:28.000,146,11007134,13005,0,1685089167,13112.409578300001,99.66969293999864,53565.572443439996 2023-05-26,08:19:29.000,146,11007168,13445,0,1685089168,13112.409578300001,99.676742069998,53565.58641768 2023-05-26,08:19:30.000,146,11007126,13205,0,1685089169,13112.382633059991,99.6414964200012,53565.57943056001 2023-05-26,08:19:31.000,146,11007129,13125,0,1685089170,13112.409578300001,99.6414964200012,53565.53750784 2023-05-26,08:19:32.000,146,11007137,13085,0,1685089171,13112.409578300001,99.59215250999841,53565.509559360005 2023-05-26,08:19:33.000,146,11007137,13125,0,1685089172,13112.476941399997,99.58510337999905,53565.57943056001 2023-05-26,08:19:34.000,146,11007124,13165,0,1685089173,13112.449996160001,99.59215250999841,53565.5235336 2023-05-26,08:19:35.000,146,11007164,13285,0,1685089174,13112.470205090001,99.56395599000098,53565.53052072001 2023-05-26,08:19:36.000,146,11007134,12845,0,1685089175,13112.423050919992,99.57100512000034,53565.460649520006 2023-05-26,08:19:37.000,146,11007130,13045,0,1685089176,13112.423050919992,99.55690686000162,53565.42571392 2023-05-26,08:19:38.000,146,11007145,12925,0,1685089177,13112.510622950002,99.50051381999947,53565.572443439996 2023-05-26,08:19:39.000,146,11007175,12845,0,1685089178,13112.503886639992,99.51461207999819,53565.558469200005 2023-05-26,08:19:40.000,146,11007144,13245,0,1685089179,13112.476941399997,99.52166121000482,53565.47462376 2023-05-26,08:19:41.000,146,11007148,13085,0,1685089180,13112.476941399997,99.48641556000075,53565.48161088001 2023-05-26,08:19:42.000,146,11007157,12885,0,1685089181,13112.517359259997,99.48641556000075,53565.42571392 2023-05-26,08:19:43.000,146,11007117,13045,0,1685089182,13112.510622950002,99.47231730000203,53565.51654648 2023-05-26,08:19:44.000,146,11007138,12845,0,1685089183,13112.503886639992,99.47936643000139,53565.48161088001 2023-05-26,08:19:45.000,146,11007122,13045,0,1685089184,13112.476941399997,99.50756294999883,53565.36282984001 2023-05-26,08:19:46.000,146,11007137,13005,0,1685089185,13112.503886639992,99.45821904000331,53565.43270104001 2023-05-26,08:19:47.000,146,11007133,13125,0,1685089186,13112.551040810002,99.46526817000267,53565.51654648 2023-05-26,08:19:48.000,146,11007107,13005,0,1685089187,13112.510622950002,99.46526817000267,53565.49558512 2023-05-26,08:19:49.000,146,11007060,13085,0,1685089188,13112.537568189997,99.47936643000139,53565.47462376 2023-05-26,08:19:50.000,146,11007150,13085,0,1685089189,13112.544304499992,99.45821904000331,53565.488598 2023-05-26,08:19:51.000,146,11007129,12845,0,1685089190,13112.449996160001,99.45821904000331,53565.43270104001 2023-05-26,08:19:52.000,146,11007093,13125,0,1685089191,13112.429787230001,99.4441207800046,53565.3488556 2023-05-26,08:19:53.000,146,11007144,12805,0,1685089192,13112.510622950002,99.48641556000075,53565.37680408 2023-05-26,08:19:54.000,146,11007119,13125,0,1685089193,13112.483677709992,99.49346469000011,53565.460649520006 2023-05-26,08:19:55.000,146,11007116,13125,0,1685089194,13112.470205090001,99.47231730000203,53565.390778320005 2023-05-26,08:19:56.000,146,11007097,13365,0,1685089195,13112.456732469996,99.45116991000396,53565.439688160004 2023-05-26,08:19:57.000,146,11007121,13285,0,1685089196,13112.396105679996,99.47936643000139,53565.37680408 2023-05-26,08:19:58.000,146,11007139,12925,0,1685089197,13112.436523539996,99.48641556000075,53565.37680408 2023-05-26,08:19:59.000,146,11007146,12925,0,1685089198,13112.423050919992,99.49346469000011,53565.37680408 2023-05-26,08:20:00.000,146,11007123,12885,0,1685089199,13112.423050919992,99.47936643000139,53565.42571392 2023-05-26,08:20:01.000,146,11007121,12845,0,1685089200,13112.423050919992,99.49346469000011,53565.42571392 2023-05-26,08:20:02.000,146,11007088,13005,0,1685089201,13112.369160440001,99.48641556000075,53565.41173968001 2023-05-26,08:20:03.000,146,11007131,13205,0,1685089202,13112.402841989991,99.50756294999883,53565.39776544 2023-05-26,08:20:04.000,146,11007144,13125,0,1685089203,13112.402841989991,99.47231730000203,53565.41173968001 2023-05-26,08:20:05.000,146,11007089,13125,0,1685089204,13112.416314609996,99.50051381999947,53565.39776544 2023-05-26,08:20:06.000,146,11007166,13085,0,1685089205,13112.348951510001,99.54985773000226,53565.390778320005 2023-05-26,08:20:07.000,146,11007160,13085,0,1685089206,13112.301797339991,99.55690686000162,53565.30693288 2023-05-26,08:20:08.000,146,11007170,13205,0,1685089207,13112.322006269991,99.5428086000029,53565.29994576 2023-05-26,08:20:09.000,146,11007110,13245,0,1685089208,13112.342215199991,99.52166121000482,53565.33488136001 2023-05-26,08:20:10.000,146,11007148,13125,0,1685089209,13112.335478889996,99.52871034000418,53565.31392000001 2023-05-26,08:20:11.000,146,11007121,12925,0,1685089210,13112.30853365,99.51461207999819,53565.30693288 2023-05-26,08:20:12.000,146,11007154,13005,0,1685089211,13112.32874258,99.53575947000354,53565.30693288 2023-05-26,08:20:13.000,146,11007134,13165,0,1685089212,13112.322006269991,99.52166121000482,53565.31392000001 2023-05-26,08:20:14.000,146,11007163,13125,0,1685089213,13112.32874258,99.51461207999819,53565.29994576 2023-05-26,08:20:15.000,146,11007138,13285,0,1685089214,13112.24117054999,99.51461207999819,53565.223087440005 2023-05-26,08:20:16.000,146,11007173,13125,0,1685089215,13112.281588409991,99.46526817000267,53565.24404880001 2023-05-26,08:20:17.000,146,11007131,12765,0,1685089216,13112.301797339991,99.49346469000011,53565.31392000001 2023-05-26,08:20:18.000,146,11007153,13285,0,1685089217,13112.342215199991,99.4441207800046,53565.35584272 2023-05-26,08:20:19.000,146,11007157,13045,0,1685089218,13112.32874258,99.45821904000331,53565.3488556 2023-05-26,08:20:20.000,146,11007106,13245,0,1685089219,13112.301797339991,99.42297338999924,53565.2789844 2023-05-26,08:20:21.000,146,11007171,13045,0,1685089220,13112.26811579,99.41592425999988,53565.18815184 2023-05-26,08:20:22.000,146,11007192,13205,0,1685089221,13112.281588409991,99.38067861000309,53565.20212608 2023-05-26,08:20:23.000,146,11007096,13365,0,1685089222,13112.274852099996,99.3947768700018,53565.271997280004 2023-05-26,08:20:24.000,146,11007177,12885,0,1685089223,13112.281588409991,99.40887513000052,53565.20212608 2023-05-26,08:20:25.000,146,11007161,13245,0,1685089224,13112.22096161999,99.40887513000052,53565.14622912001 2023-05-26,08:20:26.000,146,11007133,13285,0,1685089225,13112.254643169996,99.43707164999796,53565.16020336 2023-05-26,08:20:27.000,146,11007146,13005,0,1685089226,13112.26811579,99.3947768700018,53565.16020336 2023-05-26,08:20:28.000,146,11007157,13125,0,1685089227,13112.26137947999,99.38067861000309,53565.2091132 2023-05-26,08:20:29.000,146,11007149,13165,0,1685089228,13112.335478889996,99.38772774000245,53565.237061679996 2023-05-26,08:20:30.000,146,11007131,13085,0,1685089229,13112.281588409991,99.38772774000245,53565.21610032001 2023-05-26,08:20:31.000,146,11007108,13405,0,1685089230,13112.18054375999,99.3947768700018,53565.13225488 2023-05-26,08:20:32.000,146,11007131,13125,0,1685089231,13112.16707114,99.40887513000052,53565.104306400004 2023-05-26,08:20:33.000,146,11007153,13165,0,1685089232,13112.18054375999,99.40182600000117,53565.18815184 2023-05-26,08:20:34.000,146,11007147,13005,0,1685089233,13112.18728007,99.41592425999988,53565.19513896001 2023-05-26,08:20:35.000,146,11007098,12965,0,1685089234,13112.153598519995,99.42297338999924,53565.19513896001 2023-05-26,08:20:36.000,146,11007130,13165,0,1685089235,13112.14686221,99.4441207800046,53565.139242 2023-05-26,08:20:37.000,146,11007097,13085,0,1685089236,13112.20075268999,99.45116991000396,53565.174177600005 2023-05-26,08:20:38.000,146,11007078,13005,0,1685089237,13112.16033482999,99.40887513000052,53565.13225488 2023-05-26,08:20:39.000,146,11007120,13085,0,1685089238,13112.14012589999,99.40182600000117,53565.15321624 2023-05-26,08:20:40.000,146,11007157,13205,0,1685089239,13112.16033482999,99.3947768700018,53565.11129352 2023-05-26,08:20:41.000,146,11007093,13085,0,1685089240,13112.052553869995,99.41592425999988,53565.055396560005 2023-05-26,08:20:42.000,146,11007115,13045,0,1685089241,13112.113180659995,99.43707164999796,53565.11129352 2023-05-26,08:20:43.000,146,11007092,12965,0,1685089242,13112.16033482999,99.42297338999924,53565.11828064001 2023-05-26,08:20:44.000,146,11007100,13285,0,1685089243,13112.18728007,99.3947768700018,53565.09731928001 2023-05-26,08:20:45.000,146,11007098,12925,0,1685089244,13112.16033482999,99.42297338999924,53565.08334504 2023-05-26,08:20:46.000,146,11007108,13005,0,1685089245,13112.08623542,99.41592425999988,53564.97853824001 2023-05-26,08:20:47.000,146,11007135,13045,0,1685089246,13112.113180659995,99.3947768700018,53565.006486720005 2023-05-26,08:20:48.000,146,11007159,13085,0,1685089247,13112.14012589999,99.4441207800046,53565.04840944001 2023-05-26,08:20:49.000,146,11007104,13005,0,1685089248,13112.10644435,99.40887513000052,53565.04840944001 2023-05-26,08:20:50.000,146,11007096,13165,0,1685089249,13112.09970803999,99.42297338999924,53565.07635792001 2023-05-26,08:20:51.000,146,11007165,13165,0,1685089250,13112.07949910999,99.3947768700018,53565.069370799996 2023-05-26,08:20:52.000,146,11007120,13165,0,1685089251,13112.133389589995,99.43707164999796,53565.0344352 2023-05-26,08:20:53.000,146,11007097,12805,0,1685089252,13112.14012589999,99.3947768700018,53565.02744808001 2023-05-26,08:20:54.000,146,11007146,13045,0,1685089253,13112.113180659995,99.38067861000309,53564.98552536 2023-05-26,08:20:55.000,146,11007131,12765,0,1685089254,13112.02560863,99.38772774000245,53564.99251248 2023-05-26,08:20:56.000,146,11007112,13165,0,1685089255,13112.05929017999,99.36658035000437,53564.97155112 2023-05-26,08:20:57.000,146,11007134,13245,0,1685089256,13112.072762799995,99.33838382999966,53565.04840944001 2023-05-26,08:20:58.000,146,11007123,13085,0,1685089257,13112.07949910999,99.38772774000245,53564.97853824001 2023-05-26,08:20:59.000,146,11007161,13205,0,1685089258,13112.11991696999,99.35248208999838,53565.06238368 2023-05-26,08:21:00.000,146,11007132,13205,0,1685089259,13112.09970803999,99.38772774000245,53565.02046096 2023-05-26,08:21:01.000,146,11007176,13085,0,1685089260,13112.032344939995,99.3947768700018,53564.99251248 2023-05-26,08:21:02.000,146,11007163,13045,0,1685089261,13112.05929017999,99.38772774000245,53565.006486720005 2023-05-26,08:21:03.000,146,11007111,13045,0,1685089262,13112.02560863,99.3947768700018,53565.02046096 2023-05-26,08:21:04.000,146,11007154,13045,0,1685089263,13111.991927079995,99.38067861000309,53564.97155112 2023-05-26,08:21:05.000,146,11007155,13205,0,1685089264,13111.971718149995,99.38067861000309,53564.97155112 2023-05-26,08:21:06.000,146,11007133,13285,0,1685089265,13111.92456398,99.37362948000373,53564.92264128 2023-05-26,08:21:07.000,146,11007171,13125,0,1685089266,13111.971718149995,99.38772774000245,53564.936615520004 2023-05-26,08:21:08.000,146,11007148,12965,0,1685089267,13111.99866338999,99.38067861000309,53564.98552536 2023-05-26,08:21:09.000,146,11007103,12925,0,1685089268,13111.96498184,99.35248208999838,53564.99251248 2023-05-26,08:21:10.000,146,11007122,12845,0,1685089269,13111.91782766999,99.31723644000158,53564.901679919996 2023-05-26,08:21:11.000,146,11007131,13245,0,1685089270,13111.863937189999,99.32428557000094,53564.87373144 2023-05-26,08:21:12.000,146,11007160,13005,0,1685089271,13111.87740980999,99.32428557000094,53564.87373144 2023-05-26,08:21:13.000,146,11007127,13165,0,1685089272,13111.890882429994,99.35248208999838,53564.90866704001 2023-05-26,08:21:14.000,146,11007158,13245,0,1685089273,13111.90435505,99.2960890500035,53564.936615520004 2023-05-26,08:21:15.000,146,11007146,13085,0,1685089274,13111.810046709994,99.31018731000222,53564.83180872001 2023-05-26,08:21:16.000,146,11007162,13125,0,1685089275,13111.816783019989,99.30313818000286,53564.84578296 2023-05-26,08:21:17.000,146,11007127,12965,0,1685089276,13111.816783019989,99.31018731000222,53564.81084736001 2023-05-26,08:21:18.000,146,11007129,13165,0,1685089277,13111.783101469999,99.31018731000222,53564.8248216 2023-05-26,08:21:19.000,146,11007135,13125,0,1685089278,13111.749419919994,99.28903992000414,53564.80386024 2023-05-26,08:21:20.000,146,11007104,13125,0,1685089279,13111.735947299989,99.32428557000094,53564.81783448 2023-05-26,08:21:21.000,146,11007119,12965,0,1685089280,13111.668584199993,99.28903992000414,53564.733989039996 2023-05-26,08:21:22.000,146,11007146,12965,0,1685089281,13111.688793129993,99.28199079000478,53564.733989039996 2023-05-26,08:21:23.000,146,11007152,13085,0,1685089282,13111.682056819998,99.21854862000328,53564.7549504 2023-05-26,08:21:24.000,146,11007152,13285,0,1685089283,13111.715738369989,99.28199079000478,53564.768924640004 2023-05-26,08:21:25.000,146,11007117,13245,0,1685089284,13111.641638959998,99.26789252999879,53564.74796328 2023-05-26,08:21:26.000,146,11007117,13005,0,1685089285,13111.628166339993,99.26789252999879,53564.71302768001 2023-05-26,08:21:27.000,146,11007138,13205,0,1685089286,13111.581012169998,99.27494165999815,53564.65713072 2023-05-26,08:21:28.000,146,11007144,13125,0,1685089287,13111.581012169998,99.26789252999879,53564.62918224 2023-05-26,08:21:29.000,146,11007138,13005,0,1685089288,13111.601221099998,99.26789252999879,53564.66411784001 2023-05-26,08:21:30.000,146,11007124,13165,0,1685089289,13111.506912759993,99.28199079000478,53564.54533680001 2023-05-26,08:21:31.000,146,11007147,13125,0,1685089290,13111.520385379998,99.232646880002,53564.6501436 2023-05-26,08:21:32.000,146,11007110,13405,0,1685089291,13111.527121689993,99.23969601000135,53564.64315648001 2023-05-26,08:21:33.000,146,11007167,12925,0,1685089292,13111.513649070002,99.24674514000071,53564.671104960005 2023-05-26,08:21:34.000,146,11007091,13205,0,1685089293,13111.513649070002,99.31723644000158,53564.62918224 2023-05-26,08:21:35.000,146,11007138,13365,0,1685089294,13111.392395490002,99.28903992000414,53564.55931104 2023-05-26,08:21:36.000,146,11007114,13125,0,1685089295,13111.399131799997,99.28903992000414,53564.48943984 2023-05-26,08:21:37.000,146,11007157,13205,0,1685089296,13111.426077039992,99.28199079000478,53564.58725952 2023-05-26,08:21:38.000,146,11007116,13005,0,1685089297,13111.453022280002,99.28903992000414,53564.57328528001 2023-05-26,08:21:39.000,146,11007092,13245,0,1685089298,13111.453022280002,99.26084339999943,53564.56629816001 2023-05-26,08:21:40.000,146,11007125,13125,0,1685089299,13111.412604420002,99.28199079000478,53564.53136256 2023-05-26,08:21:41.000,146,11007169,13165,0,1685089300,13111.385659179992,99.26789252999879,53564.48245272 2023-05-26,08:21:42.000,146,11007214,13245,0,1685089301,13111.372186560002,99.27494165999815,53564.503414080005 2023-05-26,08:21:43.000,146,11007151,13125,0,1685089302,13111.365450249992,99.26084339999943,53564.48943984 2023-05-26,08:21:44.000,146,11007141,13125,0,1685089303,13111.351977630002,99.26789252999879,53564.46149136 2023-05-26,08:21:45.000,146,11007167,12885,0,1685089304,13111.338505009997,99.26084339999943,53564.48245272 2023-05-26,08:21:46.000,146,11007125,12965,0,1685089305,13111.358713939997,99.26789252999879,53564.40559440001 2023-05-26,08:21:47.000,146,11007144,13205,0,1685089306,13111.419340729997,99.22559775000263,53564.54533680001 2023-05-26,08:21:48.000,146,11007111,13085,0,1685089307,13111.432813350002,99.21854862000328,53564.5104012 2023-05-26,08:21:49.000,146,11007132,13045,0,1685089308,13111.419340729997,99.21149949000392,53564.54533680001 2023-05-26,08:21:50.000,146,11007158,12925,0,1685089309,13111.412604420002,99.21854862000328,53564.454504240006 2023-05-26,08:21:51.000,146,11007104,13085,0,1685089310,13111.358713939997,99.19740122999792,53564.36367168 2023-05-26,08:21:52.000,146,11007117,13125,0,1685089311,13111.365450249992,99.19740122999792,53564.39162016 2023-05-26,08:21:53.000,146,11007141,13085,0,1685089312,13111.419340729997,99.14100819000305,53564.454504240006 2023-05-26,08:21:54.000,146,11007159,12925,0,1685089313,13111.419340729997,99.13395906000369,53564.41258152 2023-05-26,08:21:55.000,146,11007144,13165,0,1685089314,13111.345241319992,99.1198607999977,53564.40559440001 2023-05-26,08:21:56.000,146,11007122,13085,0,1685089315,13111.365450249992,99.09871340999962,53564.34969744 2023-05-26,08:21:57.000,146,11007104,13005,0,1685089316,13111.432813350002,99.07051689000218,53564.41258152 2023-05-26,08:21:58.000,146,11007127,13285,0,1685089317,13111.372186560002,99.06346776000282,53564.31476184 2023-05-26,08:21:59.000,146,11007111,12925,0,1685089318,13111.405868109992,99.02822210999875,53564.35668456001 2023-05-26,08:22:00.000,146,11007186,13165,0,1685089319,13111.365450249992,99.04232037000475,53564.36367168 2023-05-26,08:22:01.000,146,11007106,13205,0,1685089320,13111.351977630002,99.02117297999939,53564.335723200005 2023-05-26,08:22:02.000,146,11007156,13245,0,1685089321,13111.358713939997,99.04232037000475,53564.32174896 2023-05-26,08:22:03.000,146,11007163,12925,0,1685089322,13111.405868109992,98.99297646000196,53564.30777472001 2023-05-26,08:22:04.000,146,11007124,13405,0,1685089323,13111.399131799997,99.00002559000131,53564.39860728001 2023-05-26,08:22:05.000,146,11007157,13085,0,1685089324,13111.392395490002,99.01412385000003,53564.36367168 2023-05-26,08:22:06.000,146,11007148,13045,0,1685089325,13111.351977630002,99.02117297999939,53564.32174896 2023-05-26,08:22:07.000,146,11007134,13085,0,1685089326,13111.284614529992,98.9859273300026,53564.25187776 2023-05-26,08:22:08.000,146,11007143,13085,0,1685089327,13111.345241319992,99.00707472000067,53564.286813360006 2023-05-26,08:22:09.000,146,11007135,12965,0,1685089328,13111.351977630002,98.96477994000452,53564.34271032 2023-05-26,08:22:10.000,146,11007084,13005,0,1685089329,13111.325032389992,99.00707472000067,53564.286813360006 2023-05-26,08:22:11.000,146,11007129,13165,0,1685089330,13111.304823459992,98.96477994000452,53564.27982624001 2023-05-26,08:22:12.000,146,11007178,12925,0,1685089331,13111.345241319992,98.97182907000388,53564.32174896 2023-05-26,08:22:13.000,146,11007162,13325,0,1685089332,13111.351977630002,98.97182907000388,53564.32873608001 2023-05-26,08:22:14.000,146,11007128,13165,0,1685089333,13111.311559770002,98.97182907000388,53564.265852000004 2023-05-26,08:22:15.000,146,11007132,13205,0,1685089334,13111.284614529992,98.95773080999788,53564.23091640001 2023-05-26,08:22:16.000,146,11007133,13205,0,1685089335,13111.250932980001,98.95773080999788,53564.1959808 2023-05-26,08:22:17.000,146,11007116,13245,0,1685089336,13111.325032389992,98.95068167999852,53564.25187776 2023-05-26,08:22:18.000,146,11007113,13045,0,1685089337,13111.291350840002,98.94363254999917,53564.265852000004 2023-05-26,08:22:19.000,146,11007169,13205,0,1685089338,13111.331768700002,98.92953429000045,53564.23790352001 2023-05-26,08:22:20.000,146,11007097,12965,0,1685089339,13111.318296079997,98.88723951000429,53564.265852000004 2023-05-26,08:22:21.000,146,11007117,12845,0,1685089340,13111.291350840002,98.89428864000365,53564.18200656 2023-05-26,08:22:22.000,146,11007135,13165,0,1685089341,13111.271141910001,98.91543603000173,53564.18200656 2023-05-26,08:22:23.000,146,11007092,13125,0,1685089342,13111.291350840002,98.8378956000015,53564.216942160005 2023-05-26,08:22:24.000,146,11007116,12925,0,1685089343,13111.250932980001,98.85199386000022,53564.20296792 2023-05-26,08:22:25.000,146,11007164,13085,0,1685089344,13111.257669289997,98.83084647000214,53564.1959808 2023-05-26,08:22:26.000,146,11007149,13125,0,1685089345,13111.271141910001,98.84494473000086,53564.15405808 2023-05-26,08:22:27.000,146,11007167,13165,0,1685089346,13111.311559770002,98.79560081999807,53564.24489064 2023-05-26,08:22:28.000,146,11007125,13085,0,1685089347,13111.271141910001,98.80969908000407,53564.27982624001 2023-05-26,08:22:29.000,146,11007170,12925,0,1685089348,13111.304823459992,98.78855168999871,53564.22392928 2023-05-26,08:22:30.000,146,11007147,12925,0,1685089349,13111.237460359996,98.73215865000384,53564.168032320005 2023-05-26,08:22:31.000,146,11007141,13285,0,1685089350,13111.176833569996,98.72510952000448,53564.13309672 2023-05-26,08:22:32.000,146,11007155,13245,0,1685089351,13111.170097260001,98.69691299999977,53564.14707096 2023-05-26,08:22:33.000,146,11007153,12845,0,1685089352,13111.203778809991,98.72510952000448,53564.13309672 2023-05-26,08:22:34.000,146,11007142,13205,0,1685089353,13111.244196669992,98.69691299999977,53564.24489064 2023-05-26,08:22:35.000,146,11007128,13045,0,1685089354,13111.203778809991,98.66166735000297,53564.27283912 2023-05-26,08:22:36.000,146,11007073,13245,0,1685089355,13111.217251429996,98.66166735000297,53564.23790352001 2023-05-26,08:22:37.000,146,11007128,13005,0,1685089356,13111.170097260001,98.68986387000041,53564.20995504001 2023-05-26,08:22:38.000,146,11007162,12925,0,1685089357,13111.136415709996,98.64756909000425,53564.17501944 2023-05-26,08:22:39.000,146,11007147,13125,0,1685089358,13111.149888330001,98.61937256999954,53564.216942160005 2023-05-26,08:22:40.000,146,11007153,13125,0,1685089359,13111.143152019991,98.59822518000146,53564.20296792 2023-05-26,08:22:41.000,146,11007151,13125,0,1685089360,13111.035371059996,98.60527431000082,53564.07021264001 2023-05-26,08:22:42.000,146,11007134,13165,0,1685089361,13111.04210736999,98.61232344000018,53564.11213536001 2023-05-26,08:22:43.000,146,11007108,13285,0,1685089362,13111.082525229991,98.59822518000146,53564.14707096 2023-05-26,08:22:44.000,146,11007138,12925,0,1685089363,13111.04884368,98.57002866000403,53564.168032320005 2023-05-26,08:22:45.000,146,11007169,13005,0,1685089364,13111.062316299991,98.57002866000403,53564.14008384001 2023-05-26,08:22:46.000,146,11007177,12885,0,1685089365,13110.934326409995,98.60527431000082,53564.02828992 2023-05-26,08:22:47.000,146,11007151,13205,0,1685089366,13110.974744269995,98.55593039999803,53564.06322552001 2023-05-26,08:22:48.000,146,11007101,13085,0,1685089367,13111.00842582,98.55593039999803,53564.119122480006 2023-05-26,08:22:49.000,146,11007097,13045,0,1685089368,13110.98148057999,98.55593039999803,53564.10514824 2023-05-26,08:22:50.000,146,11007139,13005,0,1685089369,13110.94106271999,98.54183213999931,53564.06322552001 2023-05-26,08:22:51.000,146,11007169,13285,0,1685089370,13110.94106271999,98.52068475000124,53564.02828992 2023-05-26,08:22:52.000,146,11007146,13005,0,1685089371,13111.00842582,98.46429170999909,53564.119122480006 2023-05-26,08:22:53.000,146,11007148,13245,0,1685089372,13110.98821689,98.45019345000037,53564.10514824 2023-05-26,08:22:54.000,146,11007109,13325,0,1685089373,13110.9275901,98.48543910000444,53564.09117400001 2023-05-26,08:22:55.000,146,11007092,12925,0,1685089374,13110.90064485999,98.45019345000037,53564.01431568 2023-05-26,08:22:56.000,146,11007134,13205,0,1685089375,13110.90064485999,98.41494780000357,53563.97938008 2023-05-26,08:22:57.000,146,11007123,13285,0,1685089376,13110.96800796,98.39380040999822,53564.06322552001 2023-05-26,08:22:58.000,146,11007159,13085,0,1685089377,13110.974744269995,98.38675127999886,53564.08418688 2023-05-26,08:22:59.000,146,11007142,13285,0,1685089378,13110.974744269995,98.3797021499995,53564.07021264001 2023-05-26,08:23:00.000,146,11007129,13325,0,1685089379,13110.934326409995,98.35855476000143,53564.02828992 2023-05-26,08:23:01.000,146,11007126,13045,0,1685089380,13110.914117479995,98.33740737000335,53563.97239296001 2023-05-26,08:23:02.000,146,11007146,13085,0,1685089381,13110.9275901,98.26691607000248,53563.97938008 2023-05-26,08:23:03.000,146,11007108,13125,0,1685089382,13110.893908549995,98.28806346000056,53563.97239296001 2023-05-26,08:23:04.000,146,11007130,13005,0,1685089383,13110.893908549995,98.27396520000184,53563.916496 2023-05-26,08:23:05.000,146,11007093,13005,0,1685089384,13110.853490689995,98.27396520000184,53563.95841872 2023-05-26,08:23:06.000,146,11007186,13245,0,1685089385,13110.873699619995,98.25281781000376,53563.97938008 2023-05-26,08:23:07.000,146,11007142,13205,0,1685089386,13110.92085378999,98.20347390000097,53564.01431568 2023-05-26,08:23:08.000,146,11007177,13125,0,1685089387,13110.88043592999,98.23167041999841,53563.9863672 2023-05-26,08:23:09.000,146,11007136,13085,0,1685089388,13110.84001806999,98.22462128999905,53563.916496 2023-05-26,08:23:10.000,146,11007104,13045,0,1685089389,13110.833281759995,98.23167041999841,53563.90950888 2023-05-26,08:23:11.000,146,11007114,13205,0,1685089390,13110.74570973,98.23871954999777,53563.86758616 2023-05-26,08:23:12.000,146,11007171,13005,0,1685089391,13110.712028179994,98.23871954999777,53563.8116892 2023-05-26,08:23:13.000,146,11007139,12925,0,1685089392,13110.74570973,98.20347390000097,53563.95841872 2023-05-26,08:23:14.000,146,11007116,13005,0,1685089393,13110.76591866,98.1823265100029,53563.94444448001 2023-05-26,08:23:15.000,146,11007140,13205,0,1685089394,13110.712028179994,98.21757215999969,53563.89553464001 2023-05-26,08:23:16.000,146,11007177,13085,0,1685089395,13110.69855555999,98.21757215999969,53563.916496 2023-05-26,08:23:17.000,146,11007135,13165,0,1685089396,13110.69855555999,98.18937564000225,53563.90252176001 2023-05-26,08:23:18.000,146,11007142,13165,0,1685089397,13110.651401389994,98.21052303000033,53563.85361192001 2023-05-26,08:23:19.000,146,11007155,13205,0,1685089398,13110.65813769999,98.21052303000033,53563.85361192001 2023-05-26,08:23:20.000,146,11007158,13165,0,1685089399,13110.610983529994,98.25281781000376,53563.83963768 2023-05-26,08:23:21.000,146,11007158,13085,0,1685089400,13110.550356739994,98.25986694000312,53563.8116892 2023-05-26,08:23:22.000,146,11007146,13165,0,1685089401,13110.456048399989,98.23871954999777,53563.69290816 2023-05-26,08:23:23.000,146,11007082,13125,0,1685089402,13110.590774599994,98.23167041999841,53563.8466248 2023-05-26,08:23:24.000,146,11007133,13125,0,1685089403,13110.590774599994,98.25986694000312,53563.86758616 2023-05-26,08:23:25.000,146,11007123,12925,0,1685089404,13110.550356739994,98.25986694000312,53563.79771496 2023-05-26,08:23:26.000,146,11007143,13005,0,1685089405,13110.469521019993,98.2457686800044,53563.69989528 2023-05-26,08:23:27.000,146,11007184,13125,0,1685089406,13110.476257329989,98.26691607000248,53563.72085664 2023-05-26,08:23:28.000,146,11007176,13005,0,1685089407,13110.476257329989,98.316259979998,53563.79771496 2023-05-26,08:23:29.000,146,11007131,13085,0,1685089408,13110.469521019993,98.30216171999928,53563.67893392 2023-05-26,08:23:30.000,146,11007129,13125,0,1685089409,13110.415630539988,98.28806346000056,53563.67893392 2023-05-26,08:23:31.000,146,11007159,13205,0,1685089410,13110.429103159993,98.2810143300012,53563.6719468 2023-05-26,08:23:32.000,146,11007132,12685,0,1685089411,13110.476257329989,98.25986694000312,53563.73483088001 2023-05-26,08:23:33.000,146,11007178,13165,0,1685089412,13110.442575779998,98.23167041999841,53563.70688240001 2023-05-26,08:23:34.000,146,11007134,13285,0,1685089413,13110.415630539988,98.23167041999841,53563.65797256001 2023-05-26,08:23:35.000,146,11007130,13085,0,1685089414,13110.368476369993,98.23871954999777,53563.58111424 2023-05-26,08:23:36.000,146,11007119,13245,0,1685089415,13110.368476369993,98.22462128999905,53563.55316576 2023-05-26,08:23:37.000,146,11007160,12925,0,1685089416,13110.355003750003,98.21757215999969,53563.63701120001 2023-05-26,08:23:38.000,146,11007144,13125,0,1685089417,13110.361740059998,98.2457686800044,53563.6020756 2023-05-26,08:23:39.000,146,11007160,13125,0,1685089418,13110.355003750003,98.19642477000161,53563.65797256001 2023-05-26,08:23:40.000,146,11007155,13085,0,1685089419,13110.328058509993,98.18937564000225,53563.595088480004 2023-05-26,08:23:41.000,146,11007143,13085,0,1685089420,13110.294376960002,98.16822825000418,53563.616049840006 2023-05-26,08:23:42.000,146,11007168,13085,0,1685089421,13110.328058509993,98.16822825000418,53563.56015288001 2023-05-26,08:23:43.000,146,11007136,12965,0,1685089422,13110.328058509993,98.16117912000482,53563.58810136001 2023-05-26,08:23:44.000,146,11007161,13165,0,1685089423,13110.341531129998,98.14003172999946,53563.6020756 2023-05-26,08:23:45.000,146,11007117,13125,0,1685089424,13110.280904339998,98.17527738000354,53563.5322044 2023-05-26,08:23:46.000,146,11007119,13245,0,1685089425,13110.213541240002,98.16822825000418,53563.47630744 2023-05-26,08:23:47.000,146,11007174,13165,0,1685089426,13110.287640649993,98.14708085999882,53563.57412712 2023-05-26,08:23:48.000,146,11007125,12925,0,1685089427,13110.274168030002,98.17527738000354,53563.595088480004 2023-05-26,08:23:49.000,146,11007168,13085,0,1685089428,13110.287640649993,98.1823265100029,53563.546178640005 2023-05-26,08:23:50.000,146,11007127,12925,0,1685089429,13110.220277549997,98.1823265100029,53563.50425592 2023-05-26,08:23:51.000,146,11007153,12925,0,1685089430,13110.139441829997,98.16822825000418,53563.378487760005 2023-05-26,08:23:52.000,146,11007146,13245,0,1685089431,13110.132705520002,98.17527738000354,53563.3575264 2023-05-26,08:23:53.000,146,11007129,13205,0,1685089432,13110.186595999992,98.16117912000482,53563.48329456 2023-05-26,08:23:54.000,146,11007175,13125,0,1685089433,13110.193332310002,98.16822825000418,53563.42041048001 2023-05-26,08:23:55.000,146,11007157,13325,0,1685089434,13110.193332310002,98.16117912000482,53563.47630744 2023-05-26,08:23:56.000,146,11007177,12965,0,1685089435,13110.132705520002,98.16822825000418,53563.42041048001 2023-05-26,08:23:57.000,146,11007127,13205,0,1685089436,13110.132705520002,98.16117912000482,53563.39246200001 2023-05-26,08:23:58.000,146,11007136,13125,0,1685089437,13110.112496590002,98.14708085999882,53563.378487760005 2023-05-26,08:23:59.000,146,11007149,13005,0,1685089438,13110.092287660002,98.16117912000482,53563.329577920005 2023-05-26,08:24:00.000,146,11007165,13165,0,1685089439,13110.132705520002,98.12593347000075,53563.39944912001 2023-05-26,08:24:01.000,146,11007148,13085,0,1685089440,13110.038397179997,98.17527738000354,53563.27368096001 2023-05-26,08:24:02.000,146,11007116,13245,0,1685089441,13110.011451940001,98.14708085999882,53563.29464232 2023-05-26,08:24:03.000,146,11007179,13125,0,1685089442,13110.065342419992,98.14003172999946,53563.378487760005 2023-05-26,08:24:04.000,146,11007156,13125,0,1685089443,13110.072078730002,98.1329826000001,53563.35053928001 2023-05-26,08:24:05.000,146,11007182,13165,0,1685089444,13110.031660870001,98.14003172999946,53563.3575264 2023-05-26,08:24:06.000,146,11007150,13085,0,1685089445,13109.930616220001,98.17527738000354,53563.259706720004 2023-05-26,08:24:07.000,146,11007146,13085,0,1685089446,13109.950825150001,98.16822825000418,53563.259706720004 2023-05-26,08:24:08.000,146,11007128,13085,0,1685089447,13109.964297769991,98.17527738000354,53563.2876552 2023-05-26,08:24:09.000,146,11007099,13085,0,1685089448,13109.930616220001,98.18937564000225,53563.259706720004 2023-05-26,08:24:10.000,146,11007181,12925,0,1685089449,13109.89019836,98.20347390000097,53563.2876552 2023-05-26,08:24:11.000,146,11007169,13125,0,1685089450,13109.917143599996,98.15412998999818,53563.19682264 2023-05-26,08:24:12.000,146,11007138,13165,0,1685089451,13109.944088839991,98.16822825000418,53563.25271960001 2023-05-26,08:24:13.000,146,11007139,13045,0,1685089452,13109.896934669996,98.18937564000225,53563.24573248 2023-05-26,08:24:14.000,146,11007151,13365,0,1685089453,13109.876725739996,98.19642477000161,53563.22477112001 2023-05-26,08:24:15.000,146,11007143,13125,0,1685089454,13109.82283525999,98.21757215999969,53563.11996432 2023-05-26,08:24:16.000,146,11007182,13165,0,1685089455,13109.78241739999,98.23871954999777,53563.18983552 2023-05-26,08:24:17.000,146,11007155,13165,0,1685089456,13109.82283525999,98.23167041999841,53563.19682264 2023-05-26,08:24:18.000,146,11007115,13045,0,1685089457,13109.82283525999,98.23167041999841,53563.22477112001 2023-05-26,08:24:19.000,146,11007121,13125,0,1685089458,13109.8497805,98.25986694000312,53563.23874536 2023-05-26,08:24:20.000,146,11007124,13285,0,1685089459,13109.795890019996,98.30921084999864,53563.18983552 2023-05-26,08:24:21.000,146,11007152,13285,0,1685089460,13109.74199953999,98.29511258999992,53563.11996432 2023-05-26,08:24:22.000,146,11007167,13285,0,1685089461,13109.78241739999,98.2810143300012,53563.16887416 2023-05-26,08:24:23.000,146,11007162,13125,0,1685089462,13109.78241739999,98.29511258999992,53563.161887040005 2023-05-26,08:24:24.000,146,11007126,13205,0,1685089463,13109.76220846999,98.32330911000463,53563.161887040005 2023-05-26,08:24:25.000,146,11007159,12965,0,1685089464,13109.70158167999,98.32330911000463,53563.08502872001 2023-05-26,08:24:26.000,146,11007117,13285,0,1685089465,13109.72179060999,98.29511258999992,53563.13393856001 2023-05-26,08:24:27.000,146,11007128,13165,0,1685089466,13109.82283525999,98.29511258999992,53563.17586128 2023-05-26,08:24:28.000,146,11007132,13005,0,1685089467,13109.755472159995,98.2810143300012,53563.17586128 2023-05-26,08:24:29.000,146,11007120,13005,0,1685089468,13109.78915371,98.30921084999864,53563.1479128 2023-05-26,08:24:30.000,146,11007134,13205,0,1685089469,13109.755472159995,98.32330911000463,53563.13393856001 2023-05-26,08:24:31.000,146,11007134,13205,0,1685089470,13109.735263229995,98.33035824000399,53563.112977200006 2023-05-26,08:24:32.000,146,11007189,13285,0,1685089471,13109.694845369995,98.33035824000399,53563.092015840004 2023-05-26,08:24:33.000,146,11007099,13125,0,1685089472,13109.735263229995,98.37265302000014,53563.06406736001 2023-05-26,08:24:34.000,146,11007142,13165,0,1685089473,13109.735263229995,98.316259979998,53563.12695144 2023-05-26,08:24:35.000,146,11007158,13045,0,1685089474,13109.78241739999,98.35150563000207,53563.16887416 2023-05-26,08:24:36.000,146,11007159,13285,0,1685089475,13109.755472159995,98.3444565000027,53563.08502872001 2023-05-26,08:24:37.000,146,11007176,12885,0,1685089476,13109.66790013,98.38675127999886,53563.01515752001 2023-05-26,08:24:38.000,146,11007187,13245,0,1685089477,13109.68137274999,98.33035824000399,53563.092015840004 2023-05-26,08:24:39.000,146,11007139,13165,0,1685089478,13109.6476912,98.33740737000335,53563.0081704 2023-05-26,08:24:40.000,146,11007151,13165,0,1685089479,13109.674636439995,98.36560389000078,53563.03611888001 2023-05-26,08:24:41.000,146,11007164,12925,0,1685089480,13109.66790013,98.33740737000335,53563.0780416 2023-05-26,08:24:42.000,146,11007097,13085,0,1685089481,13109.66790013,98.30921084999864,53563.06406736001 2023-05-26,08:24:43.000,146,11007119,13005,0,1685089482,13109.62748227,98.3444565000027,53563.05009312 2023-05-26,08:24:44.000,146,11007153,13125,0,1685089483,13109.634218579995,98.316259979998,53563.03611888001 2023-05-26,08:24:45.000,146,11007158,13205,0,1685089484,13109.62748227,98.29511258999992,53563.043106000005 2023-05-26,08:24:46.000,146,11007146,13245,0,1685089485,13109.573591789995,98.33740737000335,53563.02913176 2023-05-26,08:24:47.000,146,11007158,13085,0,1685089486,13109.56011916999,98.3444565000027,53563.043106000005 2023-05-26,08:24:48.000,146,11007158,12925,0,1685089487,13109.49949237999,98.316259979998,53562.924324960004 2023-05-26,08:24:49.000,146,11007123,13085,0,1685089488,13109.472547139994,98.33740737000335,53562.994196160005 2023-05-26,08:24:50.000,146,11007128,13205,0,1685089489,13109.43886558999,98.316259979998,53562.9732348 2023-05-26,08:24:51.000,146,11007115,13085,0,1685089490,13109.405184039999,98.33035824000399,53562.95926056 2023-05-26,08:24:52.000,146,11007134,13325,0,1685089491,13109.472547139994,98.32330911000463,53562.98720904001 2023-05-26,08:24:53.000,146,11007115,12965,0,1685089492,13109.405184039999,98.37265302000014,53563.01515752001 2023-05-26,08:24:54.000,146,11007151,12845,0,1685089493,13109.371502489994,98.36560389000078,53562.945286320006 2023-05-26,08:24:55.000,146,11007164,12965,0,1685089494,13109.290666769994,98.3444565000027,53562.95926056 2023-05-26,08:24:56.000,146,11007141,13005,0,1685089495,13109.310875699994,98.33740737000335,53562.91035072 2023-05-26,08:24:57.000,146,11007138,12965,0,1685089496,13109.317612009989,98.32330911000463,53562.93829920001 2023-05-26,08:24:58.000,146,11007131,13125,0,1685089497,13109.290666769994,98.30921084999864,53562.95926056 2023-05-26,08:24:59.000,146,11007165,13205,0,1685089498,13109.270457839993,98.30921084999864,53562.9732348 2023-05-26,08:25:00.000,146,11007151,12925,0,1685089499,13109.256985219989,98.35855476000143,53562.91035072 2023-05-26,08:25:01.000,146,11007174,12925,0,1685089500,13109.155940569988,98.36560389000078,53562.86842800001 2023-05-26,08:25:02.000,146,11007165,13325,0,1685089501,13109.169413189993,98.30216171999928,53562.86144088 2023-05-26,08:25:03.000,146,11007113,13045,0,1685089502,13109.189622119993,98.36560389000078,53562.89637648001 2023-05-26,08:25:04.000,146,11007126,12965,0,1685089503,13109.155940569988,98.33740737000335,53562.84047952 2023-05-26,08:25:05.000,146,11007138,12685,0,1685089504,13109.054895920002,98.33035824000399,53562.80554392 2023-05-26,08:25:06.000,146,11007162,13165,0,1685089505,13109.054895920002,98.316259979998,53562.7636212 2023-05-26,08:25:07.000,146,11007123,13125,0,1685089506,13109.108786399993,98.30921084999864,53562.88938936001 2023-05-26,08:25:08.000,146,11007184,13205,0,1685089507,13109.128995329993,98.30216171999928,53562.89637648001 2023-05-26,08:25:09.000,146,11007131,13125,0,1685089508,13109.102050089998,98.32330911000463,53562.88938936001 2023-05-26,08:25:10.000,146,11007118,13125,0,1685089509,13109.068368539993,98.35855476000143,53562.81951816001 2023-05-26,08:25:11.000,146,11007122,13005,0,1685089510,13109.014478060002,98.39380040999822,53562.78458256 2023-05-26,08:25:12.000,146,11007167,12925,0,1685089511,13109.027950679993,98.36560389000078,53562.8334924 2023-05-26,08:25:13.000,146,11007150,13085,0,1685089512,13109.034686990002,98.35150563000207,53562.79855680001 2023-05-26,08:25:14.000,146,11007139,13005,0,1685089513,13109.054895920002,98.33740737000335,53562.84047952 2023-05-26,08:25:15.000,146,11007164,13205,0,1685089514,13109.027950679993,98.36560389000078,53562.85445376 2023-05-26,08:25:16.000,146,11007125,13165,0,1685089515,13109.048159609993,98.3444565000027,53562.80554392 2023-05-26,08:25:17.000,146,11007124,13005,0,1685089516,13109.021214369997,98.316259979998,53562.80554392 2023-05-26,08:25:18.000,146,11007141,13125,0,1685089517,13109.021214369997,98.33740737000335,53562.74964696001 2023-05-26,08:25:19.000,146,11007148,12925,0,1685089518,13109.048159609993,98.32330911000463,53562.81253104 2023-05-26,08:25:20.000,146,11007174,13125,0,1685089519,13109.048159609993,98.35855476000143,53562.74964696001 2023-05-26,08:25:21.000,146,11007146,12765,0,1685089520,13109.007741749992,98.33740737000335,53562.756634080004 2023-05-26,08:25:22.000,146,11007107,13205,0,1685089521,13109.054895920002,98.33740737000335,53562.79156968 2023-05-26,08:25:23.000,146,11007124,12925,0,1685089522,13109.068368539993,98.30921084999864,53562.79855680001 2023-05-26,08:25:24.000,146,11007118,13005,0,1685089523,13109.041423299997,98.33740737000335,53562.777595440006 2023-05-26,08:25:25.000,146,11007155,13125,0,1685089524,13108.987532819992,98.33740737000335,53562.7636212 2023-05-26,08:25:26.000,146,11007155,13125,0,1685089525,13109.014478060002,98.33740737000335,53562.7636212 2023-05-26,08:25:27.000,146,11007169,13125,0,1685089526,13109.007741749992,98.35855476000143,53562.80554392 2023-05-26,08:25:28.000,146,11007129,13005,0,1685089527,13108.980796509997,98.3797021499995,53562.72868560001 2023-05-26,08:25:29.000,146,11007148,13405,0,1685089528,13109.014478060002,98.35150563000207,53562.79855680001 2023-05-26,08:25:30.000,146,11007109,12925,0,1685089529,13108.960587579997,98.3797021499995,53562.756634080004 2023-05-26,08:25:31.000,146,11007134,13125,0,1685089530,13108.913433410002,98.36560389000078,53562.66580152 2023-05-26,08:25:32.000,146,11007126,13085,0,1685089531,13108.987532819992,98.40084954000486,53562.74964696001 2023-05-26,08:25:33.000,146,11007161,13005,0,1685089532,13108.926906029992,98.37265302000014,53562.72868560001 2023-05-26,08:25:34.000,146,11007135,13005,0,1685089533,13108.967323889992,98.40084954000486,53562.73567272 2023-05-26,08:25:35.000,146,11007155,13005,0,1685089534,13108.899960789997,98.41494780000357,53562.707724240005 2023-05-26,08:25:36.000,146,11007147,13125,0,1685089535,13108.886488169992,98.43609519000165,53562.69375 2023-05-26,08:25:37.000,146,11007116,13045,0,1685089536,13108.920169719997,98.41494780000357,53562.73567272 2023-05-26,08:25:38.000,146,11007113,13245,0,1685089537,13108.906697099992,98.43609519000165,53562.74964696001 2023-05-26,08:25:39.000,146,11007132,12925,0,1685089538,13108.893224480002,98.44314432000101,53562.77060832001 2023-05-26,08:25:40.000,146,11007132,13325,0,1685089539,13108.879751859997,98.44314432000101,53562.74265984 2023-05-26,08:25:41.000,146,11007123,13285,0,1685089540,13108.778707209996,98.43609519000165,53562.66580152 2023-05-26,08:25:42.000,146,11007133,13205,0,1685089541,13108.778707209996,98.45019345000037,53562.72169848001 2023-05-26,08:25:43.000,146,11007161,13165,0,1685089542,13108.785443519992,98.42199693000293,53562.69375 2023-05-26,08:25:44.000,146,11007147,13165,0,1685089543,13108.67092625,98.47134083999845,53562.609904560006 2023-05-26,08:25:45.000,146,11007135,13085,0,1685089544,13108.664189939991,98.47134083999845,53562.61689168 2023-05-26,08:25:46.000,146,11007129,13085,0,1685089545,13108.711344110001,98.48543910000444,53562.658814400005 2023-05-26,08:25:47.000,146,11007132,12925,0,1685089546,13108.704607799991,98.45724257999973,53562.658814400005 2023-05-26,08:25:48.000,146,11007097,13285,0,1685089547,13108.65071732,98.5277338800006,53562.63785304 2023-05-26,08:25:49.000,146,11007190,13245,0,1685089548,13108.63050839,98.49953736000316,53562.67977576001 2023-05-26,08:25:50.000,146,11007143,13125,0,1685089549,13108.58335421999,98.53478300999996,53562.56099472001 2023-05-26,08:25:51.000,146,11007169,12965,0,1685089550,13108.52946374,98.5277338800006,53562.61689168 2023-05-26,08:25:52.000,146,11007110,13125,0,1685089551,13108.536200049995,98.47134083999845,53562.52605912 2023-05-26,08:25:53.000,146,11007126,13005,0,1685089552,13108.54293635999,98.46429170999909,53562.6238788 2023-05-26,08:25:54.000,146,11007154,13205,0,1685089553,13108.56314528999,98.48543910000444,53562.63086592001 2023-05-26,08:25:55.000,146,11007170,12925,0,1685089554,13108.54293635999,98.49953736000316,53562.588943200004 2023-05-26,08:25:56.000,146,11007151,13165,0,1685089555,13108.52272742999,98.47134083999845,53562.59593032 2023-05-26,08:25:57.000,146,11007155,13005,0,1685089556,13108.56314528999,98.4783899699978,53562.63086592001 2023-05-26,08:25:58.000,146,11007148,12925,0,1685089557,13108.515991119995,98.4924882300038,53562.609904560006 2023-05-26,08:25:59.000,146,11007108,13005,0,1685089558,13108.54293635999,98.45724257999973,53562.56798184 2023-05-26,08:26:00.000,146,11007128,13365,0,1685089559,13108.52946374,98.47134083999845,53562.49811064 2023-05-26,08:26:01.000,146,11007178,13285,0,1685089560,13108.46883695,98.45724257999973,53562.46317504001 2023-05-26,08:26:02.000,146,11007134,13285,0,1685089561,13108.475573259995,98.46429170999909,53562.52605912 2023-05-26,08:26:03.000,146,11007162,13285,0,1685089562,13108.54967267,98.44314432000101,53562.53304624001 2023-05-26,08:26:04.000,146,11007165,13205,0,1685089563,13108.52272742999,98.45019345000037,53562.56099472001 2023-05-26,08:26:05.000,146,11007170,13085,0,1685089564,13108.52272742999,98.40084954000486,53562.49811064 2023-05-26,08:26:06.000,146,11007112,13165,0,1685089565,13108.46210063999,98.45724257999973,53562.421252320004 2023-05-26,08:26:07.000,146,11007156,12925,0,1685089566,13108.44862802,98.42904606000229,53562.39330384001 2023-05-26,08:26:08.000,146,11007151,13085,0,1685089567,13108.50925481,98.44314432000101,53562.45618792 2023-05-26,08:26:09.000,146,11007178,13125,0,1685089568,13108.495782189995,98.42199693000293,53562.491123520005 2023-05-26,08:26:10.000,146,11007158,13325,0,1685089569,13108.48230956999,98.45019345000037,53562.47016216 2023-05-26,08:26:11.000,146,11007129,13085,0,1685089570,13108.48230956999,98.43609519000165,53562.43522656001 2023-05-26,08:26:12.000,146,11007151,13245,0,1685089571,13108.50925481,98.42904606000229,53562.49811064 2023-05-26,08:26:13.000,146,11007147,13005,0,1685089572,13108.46883695,98.45724257999973,53562.48413640001 2023-05-26,08:26:14.000,146,11007107,12965,0,1685089573,13108.44862802,98.47134083999845,53562.48413640001 2023-05-26,08:26:15.000,146,11007151,13045,0,1685089574,13108.42168277999,98.48543910000444,53562.38631672001 2023-05-26,08:26:16.000,146,11007148,13245,0,1685089575,13108.34084705999,98.51363562000188,53562.274522800006 2023-05-26,08:26:17.000,146,11007154,13045,0,1685089576,13108.36105598999,98.4783899699978,53562.38631672001 2023-05-26,08:26:18.000,146,11007136,13085,0,1685089577,13108.394737539995,98.50658649000252,53562.421252320004 2023-05-26,08:26:19.000,146,11007138,13005,0,1685089578,13108.455364329995,98.51363562000188,53562.43522656001 2023-05-26,08:26:20.000,146,11007117,12925,0,1685089579,13108.42841909,98.54888126999867,53562.42823944 2023-05-26,08:26:21.000,146,11007140,13205,0,1685089580,13108.40821016,98.54888126999867,53562.3793296 2023-05-26,08:26:22.000,146,11007102,13445,0,1685089581,13108.36105598999,98.53478300999996,53562.34439400001 2023-05-26,08:26:23.000,146,11007095,13005,0,1685089582,13108.34084705999,98.57707779000339,53562.34439400001 2023-05-26,08:26:24.000,146,11007141,13085,0,1685089583,13108.36105598999,98.5911760500021,53562.36535536001 2023-05-26,08:26:25.000,146,11007127,13165,0,1685089584,13108.36105598999,98.59822518000146,53562.35836824 2023-05-26,08:26:26.000,146,11007134,13165,0,1685089585,13108.30716551,98.58412692000275,53562.33041976 2023-05-26,08:26:27.000,146,11007118,13125,0,1685089586,13108.30716551,98.58412692000275,53562.33041976 2023-05-26,08:26:28.000,146,11007133,13125,0,1685089587,13108.36105598999,98.59822518000146,53562.33041976 2023-05-26,08:26:29.000,146,11007146,13005,0,1685089588,13108.36105598999,98.57707779000339,53562.372342480005 2023-05-26,08:26:30.000,146,11007084,13125,0,1685089589,13108.313901819994,98.59822518000146,53562.35836824 2023-05-26,08:26:31.000,146,11007140,13205,0,1685089590,13108.273483959994,98.60527431000082,53562.26753568001 2023-05-26,08:26:32.000,146,11007102,13125,0,1685089591,13108.26674765,98.61937256999954,53562.33041976 2023-05-26,08:26:33.000,146,11007155,13285,0,1685089592,13108.273483959994,98.6264216999989,53562.33041976 2023-05-26,08:26:34.000,146,11007157,13085,0,1685089593,13108.28695658,98.66871648000233,53562.31644552001 2023-05-26,08:26:35.000,146,11007162,13045,0,1685089594,13108.30042919999,98.64756909000425,53562.33041976 2023-05-26,08:26:36.000,146,11007134,13085,0,1685089595,13108.293692889994,98.63347082999826,53562.29548416001 2023-05-26,08:26:37.000,146,11007183,13245,0,1685089596,13108.32737444,98.65461822000361,53562.33740688 2023-05-26,08:26:38.000,146,11007127,13245,0,1685089597,13108.28695658,98.6264216999989,53562.31644552001 2023-05-26,08:26:39.000,146,11007159,13165,0,1685089598,13108.26001133999,98.66166735000297,53562.26753568001 2023-05-26,08:26:40.000,146,11007118,13045,0,1685089599,13108.273483959994,98.66166735000297,53562.28849704 2023-05-26,08:26:41.000,146,11007130,13165,0,1685089600,13108.206120859999,98.66871648000233,53562.2395872 2023-05-26,08:26:42.000,146,11007137,13005,0,1685089601,13108.212857169994,98.66871648000233,53562.23260008 2023-05-26,08:26:43.000,146,11007122,13165,0,1685089602,13108.293692889994,98.69691299999977,53562.31644552001 2023-05-26,08:26:44.000,146,11007163,13565,0,1685089603,13108.293692889994,98.69691299999977,53562.323432640005 2023-05-26,08:26:45.000,146,11007165,12965,0,1685089604,13108.26001133999,98.66166735000297,53562.30247128 2023-05-26,08:26:46.000,146,11007149,13045,0,1685089605,13108.185911929999,98.68281474000105,53562.28849704 2023-05-26,08:26:47.000,146,11007151,13085,0,1685089606,13108.206120859999,98.69691299999977,53562.2395872 2023-05-26,08:26:48.000,146,11007145,13085,0,1685089607,13108.212857169994,98.68281474000105,53562.274522800006 2023-05-26,08:26:49.000,146,11007147,12925,0,1685089608,13108.192648239994,98.71101125999849,53562.26054856 2023-05-26,08:26:50.000,146,11007166,13125,0,1685089609,13108.192648239994,98.70396212999913,53562.2395872 2023-05-26,08:26:51.000,146,11007139,13285,0,1685089610,13108.19938454999,98.74625691000256,53562.22561296001 2023-05-26,08:26:52.000,146,11007111,13245,0,1685089611,13108.19938454999,98.74625691000256,53562.3094584 2023-05-26,08:26:53.000,146,11007150,13005,0,1685089612,13108.233066099994,98.76740430000063,53562.323432640005 2023-05-26,08:26:54.000,146,11007155,13445,0,1685089613,13108.158966689989,98.78855168999871,53562.274522800006 2023-05-26,08:26:55.000,146,11007136,13045,0,1685089614,13108.111812519994,98.78855168999871,53562.18369024 2023-05-26,08:26:56.000,146,11007190,12965,0,1685089615,13108.105076209999,98.80969908000407,53562.18369024 2023-05-26,08:26:57.000,146,11007108,13125,0,1685089616,13108.158966689989,98.79560081999807,53562.253561440004 2023-05-26,08:26:58.000,146,11007107,13125,0,1685089617,13108.192648239994,98.78855168999871,53562.29548416001 2023-05-26,08:26:59.000,146,11007137,13005,0,1685089618,13108.185911929999,98.79560081999807,53562.253561440004 2023-05-26,08:27:00.000,146,11007132,13085,0,1685089619,13108.165702999999,98.8026499500047,53562.28150992 2023-05-26,08:27:01.000,146,11007132,13285,0,1685089620,13108.145494069999,98.80969908000407,53562.204651600005 2023-05-26,08:27:02.000,146,11007172,13285,0,1685089621,13108.165702999999,98.8026499500047,53562.2395872 2023-05-26,08:27:03.000,146,11007117,13565,0,1685089622,13108.192648239994,98.79560081999807,53562.22561296001 2023-05-26,08:27:04.000,146,11007164,13125,0,1685089623,13108.185911929999,98.83084647000214,53562.26054856 2023-05-26,08:27:05.000,146,11007181,12805,0,1685089624,13108.138757759989,98.80969908000407,53562.17670312001 2023-05-26,08:27:06.000,146,11007124,12765,0,1685089625,13108.138757759989,98.78855168999871,53562.2395872 2023-05-26,08:27:07.000,146,11007151,13445,0,1685089626,13108.172439309994,98.78855168999871,53562.274522800006 2023-05-26,08:27:08.000,146,11007145,12965,0,1685089627,13108.152230379994,98.78150255999935,53562.323432640005 2023-05-26,08:27:09.000,146,11007124,13085,0,1685089628,13108.152230379994,98.76740430000063,53562.34439400001 2023-05-26,08:27:10.000,146,11007140,13165,0,1685089629,13108.125285139999,98.78855168999871,53562.28849704 2023-05-26,08:27:11.000,146,11007147,13245,0,1685089630,13108.091603589994,98.78855168999871,53562.26054856 2023-05-26,08:27:12.000,146,11007113,13085,0,1685089631,13108.078130969989,98.76740430000063,53562.21862584001 2023-05-26,08:27:13.000,146,11007149,13285,0,1685089632,13108.111812519994,98.75330604000192,53562.3094584 2023-05-26,08:27:14.000,146,11007200,13285,0,1685089633,13108.132021449994,98.76035517000128,53562.33740688 2023-05-26,08:27:15.000,146,11007147,13045,0,1685089634,13108.091603589994,98.77445343,53562.323432640005 2023-05-26,08:27:16.000,146,11007140,12925,0,1685089635,13108.078130969989,98.76740430000063,53562.28849704 2023-05-26,08:27:17.000,146,11007118,13325,0,1685089636,13108.125285139999,98.7392077800032,53562.3094584 2023-05-26,08:27:18.000,146,11007165,13085,0,1685089637,13108.084867279998,98.72510952000448,53562.28849704 2023-05-26,08:27:19.000,146,11007142,13205,0,1685089638,13108.084867279998,98.73215865000384,53562.29548416001 2023-05-26,08:27:20.000,146,11007150,13085,0,1685089639,13108.091603589994,98.68281474000105,53562.30247128 2023-05-26,08:27:21.000,146,11007114,13325,0,1685089640,13107.997295249988,98.68281474000105,53562.253561440004 2023-05-26,08:27:22.000,146,11007130,13285,0,1685089641,13108.010767869993,98.68986387000041,53562.26753568001 2023-05-26,08:27:23.000,146,11007144,13045,0,1685089642,13108.057922039989,98.68986387000041,53562.26054856 2023-05-26,08:27:24.000,146,11007139,12845,0,1685089643,13108.051185729993,98.70396212999913,53562.29548416001 2023-05-26,08:27:25.000,146,11007122,13125,0,1685089644,13108.064658349998,98.67576561000169,53562.28849704 2023-05-26,08:27:26.000,146,11007127,13405,0,1685089645,13107.997295249988,98.6405199600049,53562.21862584001 2023-05-26,08:27:27.000,146,11007165,13485,0,1685089646,13107.970350009993,98.65461822000361,53562.253561440004 2023-05-26,08:27:28.000,146,11007156,13005,0,1685089647,13108.004031559998,98.6405199600049,53562.24657432001 2023-05-26,08:27:29.000,146,11007186,13085,0,1685089648,13107.970350009993,98.61937256999954,53562.28150992 2023-05-26,08:27:30.000,146,11007119,12925,0,1685089649,13107.929932149993,98.57707779000339,53562.2395872 2023-05-26,08:27:31.000,146,11007132,13125,0,1685089650,13107.956877389988,98.56297953000467,53562.23260008 2023-05-26,08:27:32.000,146,11007150,13205,0,1685089651,13107.970350009993,98.55593039999803,53562.33740688 2023-05-26,08:27:33.000,146,11007182,13085,0,1685089652,13107.963613699998,98.54888126999867,53562.30247128 2023-05-26,08:27:34.000,146,11007202,13125,0,1685089653,13107.923195839998,98.49953736000316,53562.26753568001 2023-05-26,08:27:35.000,146,11007121,12965,0,1685089654,13107.882777979998,98.47134083999845,53562.21163872 2023-05-26,08:27:36.000,146,11007136,13045,0,1685089655,13107.936668459988,98.45724257999973,53562.2395872 2023-05-26,08:27:37.000,146,11007130,13245,0,1685089656,13107.956877389988,98.45724257999973,53562.30247128 2023-05-26,08:27:38.000,146,11007142,12925,0,1685089657,13107.902986909998,98.47134083999845,53562.30247128 2023-05-26,08:27:39.000,146,11007121,13245,0,1685089658,13107.956877389988,98.38675127999886,53562.29548416001 2023-05-26,08:27:40.000,146,11007165,13165,0,1685089659,13107.902986909998,98.37265302000014,53562.30247128 2023-05-26,08:27:41.000,146,11007129,13165,0,1685089660,13107.835623810002,98.3444565000027,53562.21163872 2023-05-26,08:27:42.000,146,11007190,13085,0,1685089661,13107.835623810002,98.30921084999864,53562.23260008 2023-05-26,08:27:43.000,146,11007167,12885,0,1685089662,13107.862569049998,98.29511258999992,53562.21163872 2023-05-26,08:27:44.000,146,11007107,13165,0,1685089663,13107.822151189997,98.32330911000463,53562.204651600005 2023-05-26,08:27:45.000,146,11007180,13165,0,1685089664,13107.781733329997,98.2810143300012,53562.12779328001 2023-05-26,08:27:46.000,146,11007134,12925,0,1685089665,13107.815414880002,98.28806346000056,53562.18369024 2023-05-26,08:27:47.000,146,11007178,13005,0,1685089666,13107.855832740002,98.27396520000184,53562.204651600005 2023-05-26,08:27:48.000,146,11007146,13205,0,1685089667,13107.828887499993,98.26691607000248,53562.253561440004 2023-05-26,08:27:49.000,146,11007130,13165,0,1685089668,13107.822151189997,98.30216171999928,53562.274522800006 2023-05-26,08:27:50.000,146,11007161,12805,0,1685089669,13107.761524399997,98.30216171999928,53562.18369024 2023-05-26,08:27:51.000,146,11007155,13365,0,1685089670,13107.694161300002,98.28806346000056,53562.14875464001 2023-05-26,08:27:52.000,146,11007158,12925,0,1685089671,13107.721106539997,98.30216171999928,53562.14875464001 2023-05-26,08:27:53.000,146,11007146,13205,0,1685089672,13107.781733329997,98.30216171999928,53562.19766448001 2023-05-26,08:27:54.000,146,11007153,12845,0,1685089673,13107.795205950002,98.316259979998,53562.17670312001 2023-05-26,08:27:55.000,146,11007182,13005,0,1685089674,13107.815414880002,98.32330911000463,53562.14875464001 2023-05-26,08:27:56.000,146,11007119,13085,0,1685089675,13107.754788090002,98.316259979998,53562.14875464001 2023-05-26,08:27:57.000,146,11007164,12925,0,1685089676,13107.822151189997,98.29511258999992,53562.18369024 2023-05-26,08:27:58.000,146,11007160,13005,0,1685089677,13107.801942259997,98.30216171999928,53562.14875464001 2023-05-26,08:27:59.000,146,11007138,13005,0,1685089678,13107.862569049998,98.33035824000399,53562.19067736 2023-05-26,08:28:00.000,146,11007140,13005,0,1685089679,13107.822151189997,98.32330911000463,53562.09984480001 2023-05-26,08:28:01.000,146,11007163,13365,0,1685089680,13107.862569049998,98.30921084999864,53562.11381904 2023-05-26,08:28:02.000,146,11007139,13285,0,1685089681,13107.902986909998,98.316259979998,53562.18369024 2023-05-26,08:28:03.000,146,11007138,13005,0,1685089682,13107.923195839998,98.32330911000463,53562.22561296001 2023-05-26,08:28:04.000,146,11007141,13085,0,1685089683,13107.896250600003,98.37265302000014,53562.16272888 2023-05-26,08:28:05.000,146,11007079,12965,0,1685089684,13107.862569049998,98.33035824000399,53562.07888344001 2023-05-26,08:28:06.000,146,11007157,12885,0,1685089685,13107.896250600003,98.32330911000463,53562.16272888 2023-05-26,08:28:07.000,146,11007127,12925,0,1685089686,13107.963613699998,98.32330911000463,53562.1347804 2023-05-26,08:28:08.000,146,11007187,13005,0,1685089687,13107.956877389988,98.30921084999864,53562.19766448001 2023-05-26,08:28:09.000,146,11007122,13005,0,1685089688,13107.956877389988,98.33035824000399,53562.1347804 2023-05-26,08:28:10.000,146,11007119,13285,0,1685089689,13107.909723219993,98.33740737000335,53562.106831920006 2023-05-26,08:28:11.000,146,11007159,13045,0,1685089690,13107.896250600003,98.3444565000027,53562.17670312001 2023-05-26,08:28:12.000,146,11007131,13285,0,1685089691,13107.983822629998,98.29511258999992,53562.2395872 2023-05-26,08:28:13.000,146,11007136,13245,0,1685089692,13107.997295249988,98.30216171999928,53562.204651600005 2023-05-26,08:28:14.000,146,11007107,13085,0,1685089693,13107.956877389988,98.30216171999928,53562.19766448001 2023-05-26,08:28:15.000,146,11007152,12965,0,1685089694,13107.943404769998,98.28806346000056,53562.14875464001 2023-05-26,08:28:16.000,146,11007172,13365,0,1685089695,13107.963613699998,98.29511258999992,53562.106831920006 2023-05-26,08:28:17.000,146,11007154,13365,0,1685089696,13107.983822629998,98.28806346000056,53562.169716 2023-05-26,08:28:18.000,146,11007136,13285,0,1685089697,13107.936668459988,98.30216171999928,53562.21862584001 2023-05-26,08:28:19.000,146,11007115,13325,0,1685089698,13107.970350009993,98.27396520000184,53562.19766448001 2023-05-26,08:28:20.000,146,11007145,13445,0,1685089699,13107.990558939993,98.28806346000056,53562.253561440004 2023-05-26,08:28:21.000,146,11007160,13405,0,1685089700,13107.950141079993,98.316259979998,53562.19067736 2023-05-26,08:28:22.000,146,11007193,13005,0,1685089701,13107.923195839998,98.28806346000056,53562.12779328001 2023-05-26,08:28:23.000,146,11007127,13125,0,1685089702,13107.956877389988,98.28806346000056,53562.169716 2023-05-26,08:28:24.000,146,11007169,13125,0,1685089703,13107.997295249988,98.27396520000184,53562.26753568001 2023-05-26,08:28:25.000,146,11007136,13125,0,1685089704,13107.889514289993,98.30921084999864,53562.18369024 2023-05-26,08:28:26.000,146,11007163,13285,0,1685089705,13107.916459530003,98.32330911000463,53562.17670312001 2023-05-26,08:28:27.000,146,11007150,12885,0,1685089706,13107.977086319988,98.2810143300012,53562.21862584001 2023-05-26,08:28:28.000,146,11007139,13165,0,1685089707,13107.970350009993,98.25986694000312,53562.26753568001 2023-05-26,08:28:29.000,146,11007183,13125,0,1685089708,13107.997295249988,98.25281781000376,53562.253561440004 2023-05-26,08:28:30.000,146,11007139,13085,0,1685089709,13107.943404769998,98.27396520000184,53562.21163872 2023-05-26,08:28:31.000,146,11007080,12925,0,1685089710,13107.862569049998,98.27396520000184,53562.169716 2023-05-26,08:28:32.000,146,11007137,13125,0,1685089711,13107.876041670002,98.25986694000312,53562.204651600005 2023-05-26,08:28:33.000,146,11007090,13085,0,1685089712,13107.923195839998,98.23871954999777,53562.253561440004 2023-05-26,08:28:34.000,146,11007124,13205,0,1685089713,13107.923195839998,98.19642477000161,53562.2395872 2023-05-26,08:28:35.000,146,11007209,13285,0,1685089714,13107.896250600003,98.21757215999969,53562.21862584001 2023-05-26,08:28:36.000,146,11007138,13245,0,1685089715,13107.842360119997,98.21757215999969,53562.19766448001 2023-05-26,08:28:37.000,146,11007133,13085,0,1685089716,13107.909723219993,98.22462128999905,53562.19766448001 2023-05-26,08:28:38.000,146,11007140,13085,0,1685089717,13107.855832740002,98.23167041999841,53562.23260008 2023-05-26,08:28:39.000,146,11007117,13005,0,1685089718,13107.842360119997,98.1823265100029,53562.19766448001 2023-05-26,08:28:40.000,146,11007148,13005,0,1685089719,13107.862569049998,98.15412998999818,53562.155741760005 2023-05-26,08:28:41.000,146,11007179,12805,0,1685089720,13107.781733329997,98.16117912000482,53562.12080616 2023-05-26,08:28:42.000,146,11007099,13045,0,1685089721,13107.822151189997,98.14003172999946,53562.17670312001 2023-05-26,08:28:43.000,146,11007164,13285,0,1685089722,13107.842360119997,98.16117912000482,53562.21862584001 2023-05-26,08:28:44.000,146,11007112,13205,0,1685089723,13107.788469639992,98.1329826000001,53562.23260008 2023-05-26,08:28:45.000,146,11007131,13125,0,1685089724,13107.801942259997,98.11888434000139,53562.17670312001 2023-05-26,08:28:46.000,146,11007149,13085,0,1685089725,13107.788469639992,98.11888434000139,53562.11381904 2023-05-26,08:28:47.000,146,11007147,13085,0,1685089726,13107.795205950002,98.11888434000139,53562.204651600005 2023-05-26,08:28:48.000,146,11007131,12925,0,1685089727,13107.788469639992,98.09068782000395,53562.14875464001 2023-05-26,08:28:49.000,146,11007156,12965,0,1685089728,13107.727842849992,98.09773695000331,53562.16272888 2023-05-26,08:28:50.000,146,11007118,12965,0,1685089729,13107.700897609997,98.07658955999796,53562.12080616 2023-05-26,08:28:51.000,146,11007127,13005,0,1685089730,13107.788469639992,98.04839304000052,53562.14875464001 2023-05-26,08:28:52.000,146,11007129,13125,0,1685089731,13107.754788090002,98.05544216999988,53562.18369024 2023-05-26,08:28:53.000,146,11007185,13005,0,1685089732,13107.801942259997,98.00609826000436,53562.14176752 2023-05-26,08:28:54.000,146,11007174,13085,0,1685089733,13107.815414880002,98.00609826000436,53562.155741760005 2023-05-26,08:28:55.000,146,11007119,12965,0,1685089734,13107.727842849992,97.99904912999773,53562.14176752 2023-05-26,08:28:56.000,146,11007142,13125,0,1685089735,13107.727842849992,97.97790173999965,53562.05792208001 2023-05-26,08:28:57.000,146,11007137,12925,0,1685089736,13107.795205950002,97.95675435000157,53562.1347804 2023-05-26,08:28:58.000,146,11007114,13365,0,1685089737,13107.815414880002,97.92150870000478,53562.155741760005 2023-05-26,08:28:59.000,146,11007109,13125,0,1685089738,13107.842360119997,97.90036130999943,53562.14875464001 2023-05-26,08:29:00.000,146,11007142,13125,0,1685089739,13107.788469639992,97.90741043999878,53562.19067736 2023-05-26,08:29:01.000,146,11007127,13125,0,1685089740,13107.727842849992,97.90036130999943,53562.11381904 2023-05-26,08:29:02.000,146,11007194,13045,0,1685089741,13107.754788090002,97.87216479000199,53562.02298648 2023-05-26,08:29:03.000,146,11007115,13205,0,1685089742,13107.748051779992,97.86511566000263,53562.0649092 2023-05-26,08:29:04.000,146,11007159,13285,0,1685089743,13107.714370230002,97.86511566000263,53561.96708952 2023-05-26,08:29:05.000,146,11007160,13285,0,1685089744,13107.700897609997,97.85101740000391,53562.036960720005 2023-05-26,08:29:06.000,146,11007117,13205,0,1685089745,13107.687424989992,97.82987000999856,53562.00202512 2023-05-26,08:29:07.000,146,11007160,13205,0,1685089746,13107.647007129992,97.7875752300024,53562.00202512 2023-05-26,08:29:08.000,146,11007138,13205,0,1685089747,13107.754788090002,97.77347697000368,53562.09285768 2023-05-26,08:29:09.000,146,11007124,13045,0,1685089748,13107.700897609997,97.77347697000368,53561.995038 2023-05-26,08:29:10.000,146,11007113,13325,0,1685089749,13107.673952370002,97.7241330600009,53561.96708952 2023-05-26,08:29:11.000,146,11007122,13245,0,1685089750,13107.647007129992,97.75937870999769,53561.96708952 2023-05-26,08:29:12.000,146,11007122,13325,0,1685089751,13107.633534510001,97.73118219000025,53562.02298648 2023-05-26,08:29:13.000,146,11007136,13205,0,1685089752,13107.633534510001,97.73118219000025,53562.05792208001 2023-05-26,08:29:14.000,146,11007102,13285,0,1685089753,13107.633534510001,97.7241330600009,53561.988050880005 2023-05-26,08:29:15.000,146,11007150,13085,0,1685089754,13107.572907720001,97.71708393000154,53561.93215392001 2023-05-26,08:29:16.000,146,11007178,13365,0,1685089755,13107.620061889997,97.6888874100041,53562.00901224001 2023-05-26,08:29:17.000,146,11007092,13045,0,1685089756,13107.579644029996,97.70298567000282,53562.00202512 2023-05-26,08:29:18.000,146,11007150,13485,0,1685089757,13107.525753549991,97.6747891499981,53561.87625696 2023-05-26,08:29:19.000,146,11007104,13005,0,1685089758,13107.505544619991,97.66069088999939,53561.98106376001 2023-05-26,08:29:20.000,146,11007158,13285,0,1685089759,13107.47186307,97.65364176000003,53561.91119256001 2023-05-26,08:29:21.000,146,11007124,13125,0,1685089760,13107.39102735,97.64659263000067,53561.8552956 2023-05-26,08:29:22.000,146,11007133,13045,0,1685089761,13107.417972589996,97.65364176000003,53561.87625696 2023-05-26,08:29:23.000,146,11007142,13125,0,1685089762,13107.397763659996,97.66069088999939,53561.88324408001 2023-05-26,08:29:24.000,146,11007141,13285,0,1685089763,13107.41123628,97.68183828000474,53561.939141040006 2023-05-26,08:29:25.000,146,11007145,13445,0,1685089764,13107.37081842,97.65364176000003,53561.89023120001 2023-05-26,08:29:26.000,146,11007118,13285,0,1685089765,13107.2899827,97.64659263000067,53561.7854244 2023-05-26,08:29:27.000,146,11007146,13365,0,1685089766,13107.276510079995,97.66774001999875,53561.83433424 2023-05-26,08:29:28.000,146,11007123,13365,0,1685089767,13107.30345531999,97.64659263000067,53561.79939864 2023-05-26,08:29:29.000,146,11007132,13005,0,1685089768,13107.2899827,97.63249437000195,53561.88324408001 2023-05-26,08:29:30.000,146,11007152,13165,0,1685089769,13107.236092219995,97.65364176000003,53561.820360000005 2023-05-26,08:29:31.000,146,11007172,13205,0,1685089770,13107.236092219995,97.61839611000323,53561.79939864 2023-05-26,08:29:32.000,146,11007108,13245,0,1685089771,13107.28324638999,97.61839611000323,53561.86228272001 2023-05-26,08:29:33.000,146,11007175,13405,0,1685089772,13107.24282852999,97.59724871999788,53561.8552956 2023-05-26,08:29:34.000,146,11007095,13085,0,1685089773,13107.236092219995,97.63249437000195,53561.79939864 2023-05-26,08:29:35.000,146,11007097,13045,0,1685089774,13107.16872912,97.60429785000451,53561.73651456 2023-05-26,08:29:36.000,146,11007112,13085,0,1685089775,13107.12831126,97.5761013299998,53561.68760472 2023-05-26,08:29:37.000,146,11007153,13285,0,1685089776,13107.18220173999,97.54790481000236,53561.771450160006 2023-05-26,08:29:38.000,146,11007132,13245,0,1685089777,13107.215883289995,97.540855680003,53561.750488800004 2023-05-26,08:29:39.000,146,11007081,13085,0,1685089778,13107.22261959999,97.5126591599983,53561.771450160006 2023-05-26,08:29:40.000,146,11007119,12885,0,1685089779,13107.20914698,97.52675742000429,53561.73651456 2023-05-26,08:29:41.000,146,11007132,12965,0,1685089780,13107.14852019,97.51970828999765,53561.75747592 2023-05-26,08:29:42.000,146,11007151,12845,0,1685089781,13107.16872912,97.45626612000342,53561.750488800004 2023-05-26,08:29:43.000,146,11007107,13485,0,1685089782,13107.18893805,97.45626612000342,53561.74350168001 2023-05-26,08:29:44.000,146,11007099,13525,0,1685089783,13107.16199280999,97.47036438000214,53561.70856608 2023-05-26,08:29:45.000,146,11007159,13165,0,1685089784,13107.14178387999,97.43511872999807,53561.68760472 2023-05-26,08:29:46.000,146,11007143,13285,0,1685089785,13107.14852019,97.43511872999807,53561.652669120005 2023-05-26,08:29:47.000,146,11007125,13285,0,1685089786,13107.16199280999,97.42102046999935,53561.67363048001 2023-05-26,08:29:48.000,146,11007116,13165,0,1685089787,13107.215883289995,97.3787256900032,53561.67363048001 2023-05-26,08:29:49.000,146,11007089,13205,0,1685089788,13107.155256499995,97.3787256900032,53561.70856608 2023-05-26,08:29:50.000,146,11007154,13005,0,1685089789,13107.14178387999,97.37167656000383,53561.63170776 2023-05-26,08:29:51.000,146,11007125,13085,0,1685089790,13107.14178387999,97.3787256900032,53561.65965624 2023-05-26,08:29:52.000,146,11007105,13405,0,1685089791,13107.10810233,97.36462743000448,53561.62472064001 2023-05-26,08:29:53.000,146,11007145,13085,0,1685089792,13107.10136601999,97.33643090999976,53561.63869488 2023-05-26,08:29:54.000,146,11007148,13085,0,1685089793,13107.135047569995,97.35052916999848,53561.652669120005 2023-05-26,08:29:55.000,146,11007167,12925,0,1685089794,13107.155256499995,97.29413613000361,53561.67363048001 2023-05-26,08:29:56.000,146,11007124,13125,0,1685089795,13107.14178387999,97.32233265000104,53561.67363048001 2023-05-26,08:29:57.000,146,11007149,13085,0,1685089796,13107.074420779994,97.28003787000489,53561.701578960005 2023-05-26,08:29:58.000,146,11007116,13085,0,1685089797,13107.013793989994,97.32233265000104,53561.58978504 2023-05-26,08:29:59.000,146,11007133,13285,0,1685089798,13107.04747554,97.28003787000489,53561.63170776 2023-05-26,08:30:00.000,146,11007123,13205,0,1685089799,13107.034002919994,97.33643090999976,53561.56882368 2023-05-26,08:30:01.000,146,11007116,13205,0,1685089800,13106.953167199994,97.28708700000425,53561.57581080001 2023-05-26,08:30:02.000,146,11007119,12925,0,1685089801,13106.939694579989,97.33643090999976,53561.5408752 2023-05-26,08:30:03.000,146,11007111,13005,0,1685089802,13106.946430889999,97.33643090999976,53561.603759280006 2023-05-26,08:30:04.000,146,11007080,13165,0,1685089803,13106.953167199994,97.3293817800004,53561.57581080001 2023-05-26,08:30:05.000,146,11007166,13085,0,1685089804,13106.926221959999,97.29413613000361,53561.59677216001 2023-05-26,08:30:06.000,146,11007093,12925,0,1685089805,13106.831913619993,97.31528352000169,53561.533888080005 2023-05-26,08:30:07.000,146,11007163,13245,0,1685089806,13106.811704689993,97.30118526000297,53561.471004 2023-05-26,08:30:08.000,146,11007143,13085,0,1685089807,13106.818440999989,97.31528352000169,53561.50593960001 2023-05-26,08:30:09.000,146,11007131,13125,0,1685089808,13106.791495759993,97.28003787000489,53561.51292672 2023-05-26,08:30:10.000,146,11007135,13125,0,1685089809,13106.744341589998,97.28003787000489,53561.484978240005 2023-05-26,08:30:11.000,146,11007119,12965,0,1685089810,13106.730868969993,97.27298873999825,53561.51292672 2023-05-26,08:30:12.000,146,11007093,12885,0,1685089811,13106.737605279988,97.2659396099989,53561.484978240005 2023-05-26,08:30:13.000,146,11007140,13045,0,1685089812,13106.724132659998,97.2659396099989,53561.47799112001 2023-05-26,08:30:14.000,146,11007148,13125,0,1685089813,13106.676978490003,97.28003787000489,53561.42209416 2023-05-26,08:30:15.000,146,11007075,12765,0,1685089814,13106.636560630002,97.24479222000082,53561.38017144001 2023-05-26,08:30:16.000,146,11007116,13005,0,1685089815,13106.609615389993,97.25184135000018,53561.35921008001 2023-05-26,08:30:17.000,146,11007149,13005,0,1685089816,13106.602879079997,97.23774309000146,53561.39414568 2023-05-26,08:30:18.000,146,11007132,13325,0,1685089817,13106.636560630002,97.18839917999867,53561.471004 2023-05-26,08:30:19.000,146,11007163,13085,0,1685089818,13106.636560630002,97.15315353000187,53561.45004264 2023-05-26,08:30:20.000,146,11007130,12965,0,1685089819,13106.596142770002,97.16020266000123,53561.38017144001 2023-05-26,08:30:21.000,146,11007142,13205,0,1685089820,13106.575933840002,97.1179078799978,53561.37318432 2023-05-26,08:30:22.000,146,11007130,13045,0,1685089821,13106.569197529992,97.11085874999844,53561.37318432 2023-05-26,08:30:23.000,146,11007138,13365,0,1685089822,13106.582670149997,97.08971136000036,53561.34523584 2023-05-26,08:30:24.000,146,11007130,13165,0,1685089823,13106.535515980002,97.06151484000293,53561.35921008001 2023-05-26,08:30:25.000,146,11007090,13365,0,1685089824,13106.508570739992,97.07561310000165,53561.28933888001 2023-05-26,08:30:26.000,146,11007131,13205,0,1685089825,13106.488361809992,97.082662230001,53561.23344192 2023-05-26,08:30:27.000,146,11007136,13125,0,1685089826,13106.508570739992,97.06151484000293,53561.31030024001 2023-05-26,08:30:28.000,146,11007159,12965,0,1685089827,13106.535515980002,97.04036745000485,53561.35222296 2023-05-26,08:30:29.000,146,11007141,13325,0,1685089828,13106.535515980002,97.00512180000078,53561.317287360005 2023-05-26,08:30:30.000,146,11007121,13045,0,1685089829,13106.468152879992,97.0192200599995,53561.25440328 2023-05-26,08:30:31.000,146,11007146,13325,0,1685089830,13106.407526089992,96.99807267000142,53561.268377520006 2023-05-26,08:30:32.000,146,11007111,13085,0,1685089831,13106.380580849996,97.0192200599995,53561.27536464 2023-05-26,08:30:33.000,146,11007130,13125,0,1685089832,13106.441207639997,97.0192200599995,53561.296326 2023-05-26,08:30:34.000,146,11007158,13245,0,1685089833,13106.427735019992,97.01217093000014,53561.28235176 2023-05-26,08:30:35.000,146,11007164,13245,0,1685089834,13106.481625499997,97.0192200599995,53561.30331312 2023-05-26,08:30:36.000,146,11007149,13005,0,1685089835,13106.427735019992,97.0192200599995,53561.28933888001 2023-05-26,08:30:37.000,146,11007155,12965,0,1685089836,13106.420998709997,97.04036745000485,53561.24042904001 2023-05-26,08:30:38.000,146,11007168,13085,0,1685089837,13106.400789779997,97.03331831999822,53561.28235176 2023-05-26,08:30:39.000,146,11007132,13085,0,1685089838,13106.407526089992,96.99807267000142,53561.28235176 2023-05-26,08:30:40.000,146,11007151,13165,0,1685089839,13106.373844540001,96.99807267000142,53561.23344192 2023-05-26,08:30:41.000,146,11007152,13205,0,1685089840,13106.319954059996,97.04036745000485,53561.20549344 2023-05-26,08:30:42.000,146,11007184,13205,0,1685089841,13106.333426680001,97.05446571000357,53561.20549344 2023-05-26,08:30:43.000,146,11007131,13285,0,1685089842,13106.380580849996,97.02626918999886,53561.247416160004 2023-05-26,08:30:44.000,146,11007131,13285,0,1685089843,13106.346899299991,97.04036745000485,53561.296326 2023-05-26,08:30:45.000,146,11007137,13085,0,1685089844,13106.306481439991,97.04036745000485,53561.25440328 2023-05-26,08:30:46.000,146,11007120,13205,0,1685089845,13106.319954059996,97.02626918999886,53561.198506320005 2023-05-26,08:30:47.000,146,11007149,13005,0,1685089846,13106.313217750001,97.05446571000357,53561.2264548 2023-05-26,08:30:48.000,146,11007149,13205,0,1685089847,13106.326690369991,97.04036745000485,53561.268377520006 2023-05-26,08:30:49.000,146,11007096,13165,0,1685089848,13106.299745129996,97.06151484000293,53561.20549344 2023-05-26,08:30:50.000,146,11007162,13005,0,1685089849,13106.239118339996,97.06856397000229,53561.14260936001 2023-05-26,08:30:51.000,146,11007159,13125,0,1685089850,13106.293008820001,97.1179078799978,53561.2264548 2023-05-26,08:30:52.000,146,11007137,12765,0,1685089851,13106.286272509991,97.11085874999844,53561.198506320005 2023-05-26,08:30:53.000,146,11007140,13125,0,1685089852,13106.333426680001,97.07561310000165,53561.268377520006 2023-05-26,08:30:54.000,146,11007133,13245,0,1685089853,13106.27279989,97.09676048999972,53561.198506320005 2023-05-26,08:30:55.000,146,11007136,13045,0,1685089854,13106.25259096,97.06151484000293,53561.21248056001 2023-05-26,08:30:56.000,146,11007146,13005,0,1685089855,13106.205436789991,97.08971136000036,53561.10767376 2023-05-26,08:30:57.000,146,11007075,13205,0,1685089856,13106.19196417,97.082662230001,53561.10767376 2023-05-26,08:30:58.000,146,11007150,12925,0,1685089857,13106.218909409996,97.08971136000036,53561.18453208 2023-05-26,08:30:59.000,146,11007143,13245,0,1685089858,13106.25259096,97.10380961999908,53561.20549344 2023-05-26,08:31:00.000,146,11007132,12965,0,1685089859,13106.266063579991,97.07561310000165,53561.17754496 2023-05-26,08:31:01.000,146,11007142,12845,0,1685089860,13106.218909409996,97.05446571000357,53561.10767376 2023-05-26,08:31:02.000,146,11007154,12965,0,1685089861,13106.225645719991,97.02626918999886,53561.14260936001 2023-05-26,08:31:03.000,146,11007156,13125,0,1685089862,13106.218909409996,97.04036745000485,53561.198506320005 2023-05-26,08:31:04.000,146,11007157,13285,0,1685089863,13106.158282619996,97.04036745000485,53561.17754496 2023-05-26,08:31:05.000,146,11007164,13045,0,1685089864,13106.14480999999,97.06151484000293,53561.0867124 2023-05-26,08:31:06.000,146,11007139,13125,0,1685089865,13106.17175524,97.06151484000293,53561.16357072 2023-05-26,08:31:07.000,146,11007112,13205,0,1685089866,13106.225645719991,97.04741658000421,53561.21248056001 2023-05-26,08:31:08.000,146,11007105,13365,0,1685089867,13106.2121731,97.05446571000357,53561.16357072 2023-05-26,08:31:09.000,146,11007150,13045,0,1685089868,13106.245854649991,97.05446571000357,53561.20549344 2023-05-26,08:31:10.000,146,11007154,13325,0,1685089869,13106.18522785999,97.03331831999822,53561.198506320005 2023-05-26,08:31:11.000,146,11007118,13325,0,1685089870,13106.13133738,97.04741658000421,53561.11466088 2023-05-26,08:31:12.000,146,11007155,13085,0,1685089871,13106.14480999999,97.06151484000293,53561.14260936001 2023-05-26,08:31:13.000,146,11007119,13365,0,1685089872,13106.158282619996,97.04036745000485,53561.05876392 2023-05-26,08:31:14.000,146,11007111,13085,0,1685089873,13106.218909409996,97.02626918999886,53561.1565836 2023-05-26,08:31:15.000,146,11007095,12885,0,1685089874,13106.2121731,97.03331831999822,53561.18453208 2023-05-26,08:31:16.000,146,11007149,12965,0,1685089875,13106.218909409996,97.082662230001,53561.17754496 2023-05-26,08:31:17.000,146,11007090,13205,0,1685089876,13106.18522785999,97.06151484000293,53561.12863512 2023-05-26,08:31:18.000,146,11007149,12925,0,1685089877,13106.239118339996,97.0192200599995,53561.17055784001 2023-05-26,08:31:19.000,146,11007091,13005,0,1685089878,13106.259327269996,97.0192200599995,53561.1565836 2023-05-26,08:31:20.000,146,11007132,13245,0,1685089879,13106.259327269996,97.06151484000293,53561.18453208 2023-05-26,08:31:21.000,146,11007129,12965,0,1685089880,13106.225645719991,97.04036745000485,53561.10767376 2023-05-26,08:31:22.000,146,11007170,13205,0,1685089881,13106.266063579991,97.04036745000485,53561.12863512 2023-05-26,08:31:23.000,146,11007151,12725,0,1685089882,13106.319954059996,97.02626918999886,53561.14260936001 2023-05-26,08:31:24.000,146,11007126,13205,0,1685089883,13106.333426680001,97.02626918999886,53561.20549344 2023-05-26,08:31:25.000,146,11007173,13085,0,1685089884,13106.340162989996,97.02626918999886,53561.12863512 2023-05-26,08:31:26.000,146,11007112,12925,0,1685089885,13106.245854649991,97.0192200599995,53561.100686640006 2023-05-26,08:31:27.000,146,11007166,13125,0,1685089886,13106.266063579991,97.04741658000421,53561.12164800001 2023-05-26,08:31:28.000,146,11007117,13285,0,1685089887,13106.333426680001,97.06151484000293,53561.21248056001 2023-05-26,08:31:29.000,146,11007142,13085,0,1685089888,13106.313217750001,97.07561310000165,53561.17754496 2023-05-26,08:31:30.000,146,11007165,12925,0,1685089889,13106.299745129996,97.06151484000293,53561.100686640006 2023-05-26,08:31:31.000,146,11007114,12925,0,1685089890,13106.299745129996,97.04741658000421,53561.13562224 2023-05-26,08:31:32.000,146,11007133,13045,0,1685089891,13106.353635610001,97.04741658000421,53561.20549344 2023-05-26,08:31:33.000,146,11007197,13085,0,1685089892,13106.353635610001,97.06856397000229,53561.18453208 2023-05-26,08:31:34.000,146,11007121,13245,0,1685089893,13106.333426680001,97.09676048999972,53561.12164800001 2023-05-26,08:31:35.000,146,11007148,13325,0,1685089894,13106.340162989996,97.05446571000357,53561.16357072 2023-05-26,08:31:36.000,146,11007131,13125,0,1685089895,13106.293008820001,97.06856397000229,53561.100686640006 2023-05-26,08:31:37.000,146,11007163,13205,0,1685089896,13106.346899299991,97.082662230001,53561.20549344 2023-05-26,08:31:38.000,146,11007139,13125,0,1685089897,13106.387317159992,97.06151484000293,53561.2264548 2023-05-26,08:31:39.000,146,11007093,12965,0,1685089898,13106.360371919996,97.06856397000229,53561.16357072 2023-05-26,08:31:40.000,146,11007128,13125,0,1685089899,13106.353635610001,97.10380961999908,53561.2264548 2023-05-26,08:31:41.000,146,11007154,13285,0,1685089900,13106.313217750001,97.09676048999972,53561.1565836 2023-05-26,08:31:42.000,146,11007179,13165,0,1685089901,13106.367108229992,97.09676048999972,53561.14260936001 2023-05-26,08:31:43.000,146,11007136,13005,0,1685089902,13106.387317159992,97.11085874999844,53561.20549344 2023-05-26,08:31:44.000,146,11007204,13085,0,1685089903,13106.394053470001,97.09676048999972,53561.247416160004 2023-05-26,08:31:45.000,146,11007133,12845,0,1685089904,13106.340162989996,97.12495701000444,53561.219467680006 2023-05-26,08:31:46.000,146,11007155,13125,0,1685089905,13106.367108229992,97.10380961999908,53561.18453208 2023-05-26,08:31:47.000,146,11007089,13005,0,1685089906,13106.447943949992,97.13905527000315,53561.268377520006 2023-05-26,08:31:48.000,146,11007125,12885,0,1685089907,13106.441207639997,97.1320061400038,53561.28235176 2023-05-26,08:31:49.000,146,11007130,13125,0,1685089908,13106.380580849996,97.1320061400038,53561.2264548 2023-05-26,08:31:50.000,146,11007128,13125,0,1685089909,13106.407526089992,97.16725179000059,53561.296326 2023-05-26,08:31:51.000,146,11007142,13165,0,1685089910,13106.360371919996,97.15315353000187,53561.24042904001 2023-05-26,08:31:52.000,146,11007123,13125,0,1685089911,13106.387317159992,97.16725179000059,53561.20549344 2023-05-26,08:31:53.000,146,11007159,13165,0,1685089912,13106.400789779997,97.13905527000315,53561.23344192 2023-05-26,08:31:54.000,146,11007106,12925,0,1685089913,13106.441207639997,97.1179078799978,53561.30331312 2023-05-26,08:31:55.000,146,11007142,13165,0,1685089914,13106.474889190002,97.14610440000251,53561.33824872001 2023-05-26,08:31:56.000,146,11007107,13165,0,1685089915,13106.420998709997,97.14610440000251,53561.296326 2023-05-26,08:31:57.000,146,11007169,13245,0,1685089916,13106.400789779997,97.15315353000187,53561.25440328 2023-05-26,08:31:58.000,146,11007130,13165,0,1685089917,13106.441207639997,97.15315353000187,53561.28933888001 2023-05-26,08:31:59.000,146,11007171,13045,0,1685089918,13106.441207639997,97.15315353000187,53561.32427448 2023-05-26,08:32:00.000,146,11007141,12925,0,1685089919,13106.461416569997,97.18135004999931,53561.366197200005 2023-05-26,08:32:01.000,146,11007141,13125,0,1685089920,13106.441207639997,97.16725179000059,53561.387158560006 2023-05-26,08:32:02.000,146,11007145,12965,0,1685089921,13106.414262400001,97.18135004999931,53561.34523584 2023-05-26,08:32:03.000,146,11007141,13125,0,1685089922,13106.454680260002,97.18135004999931,53561.387158560006 2023-05-26,08:32:04.000,146,11007120,12925,0,1685089923,13106.474889190002,97.16020266000123,53561.366197200005 2023-05-26,08:32:05.000,146,11007193,12925,0,1685089924,13106.481625499997,97.16020266000123,53561.436068400006 2023-05-26,08:32:06.000,146,11007147,12845,0,1685089925,13106.488361809992,97.17430091999995,53561.45004264 2023-05-26,08:32:07.000,146,11007154,13005,0,1685089926,13106.441207639997,97.18839917999867,53561.387158560006 2023-05-26,08:32:08.000,146,11007157,13045,0,1685089927,13106.447943949992,97.21659570000338,53561.40811992001 2023-05-26,08:32:09.000,146,11007171,13285,0,1685089928,13106.468152879992,97.20954657000402,53561.40811992001 2023-05-26,08:32:10.000,146,11007102,13125,0,1685089929,13106.474889190002,97.18135004999931,53561.42209416 2023-05-26,08:32:11.000,146,11007131,13085,0,1685089930,13106.454680260002,97.18135004999931,53561.42209416 2023-05-26,08:32:12.000,146,11007136,13205,0,1685089931,13106.542252289997,97.17430091999995,53561.484978240005 2023-05-26,08:32:13.000,146,11007128,13445,0,1685089932,13106.528779669992,97.15315353000187,53561.45004264 2023-05-26,08:32:14.000,146,11007128,13005,0,1685089933,13106.515307050002,97.14610440000251,53561.45004264 2023-05-26,08:32:15.000,146,11007114,13285,0,1685089934,13106.427735019992,97.14610440000251,53561.47799112001 2023-05-26,08:32:16.000,146,11007144,13085,0,1685089935,13106.447943949992,97.12495701000444,53561.45004264 2023-05-26,08:32:17.000,146,11007162,13245,0,1685089936,13106.501834429997,97.1179078799978,53561.50593960001 2023-05-26,08:32:18.000,146,11007111,13125,0,1685089937,13106.535515980002,97.1320061400038,53561.54786232001 2023-05-26,08:32:19.000,146,11007140,13125,0,1685089938,13106.535515980002,97.10380961999908,53561.56183656 2023-05-26,08:32:20.000,146,11007170,13285,0,1685089939,13106.528779669992,97.09676048999972,53561.51292672 2023-05-26,08:32:21.000,146,11007124,13125,0,1685089940,13106.481625499997,97.07561310000165,53561.45004264 2023-05-26,08:32:22.000,146,11007176,13045,0,1685089941,13106.501834429997,97.04741658000421,53561.51991384 2023-05-26,08:32:23.000,146,11007166,13525,0,1685089942,13106.535515980002,97.05446571000357,53561.533888080005 2023-05-26,08:32:24.000,146,11007150,13005,0,1685089943,13106.542252289997,97.06151484000293,53561.54786232001 2023-05-26,08:32:25.000,146,11007149,13285,0,1685089944,13106.495098120002,97.04741658000421,53561.45004264 2023-05-26,08:32:26.000,146,11007162,13205,0,1685089945,13106.501834429997,97.02626918999886,53561.51991384 2023-05-26,08:32:27.000,146,11007182,13125,0,1685089946,13106.562461219997,97.00512180000078,53561.6107464 2023-05-26,08:32:28.000,146,11007128,13165,0,1685089947,13106.575933840002,97.02626918999886,53561.63869488 2023-05-26,08:32:29.000,146,11007134,13325,0,1685089948,13106.582670149997,97.04036745000485,53561.56882368 2023-05-26,08:32:30.000,146,11007114,13005,0,1685089949,13106.542252289997,97.01217093000014,53561.55484944001 2023-05-26,08:32:31.000,146,11007162,13365,0,1685089950,13106.468152879992,97.03331831999822,53561.50593960001 2023-05-26,08:32:32.000,146,11007164,13085,0,1685089951,13106.488361809992,97.0192200599995,53561.49895248 2023-05-26,08:32:33.000,146,11007108,13245,0,1685089952,13106.501834429997,97.0192200599995,53561.57581080001 2023-05-26,08:32:34.000,146,11007144,13005,0,1685089953,13106.548988599992,96.94872875999863,53561.63170776 2023-05-26,08:32:35.000,146,11007165,13285,0,1685089954,13106.522043359997,96.95577788999799,53561.58978504 2023-05-26,08:32:36.000,146,11007196,12885,0,1685089955,13106.535515980002,96.97692528000334,53561.6107464 2023-05-26,08:32:37.000,146,11007192,13005,0,1685089956,13106.562461219997,97.00512180000078,53561.56882368 2023-05-26,08:32:38.000,146,11007148,13125,0,1685089957,13106.528779669992,96.99807267000142,53561.67363048001 2023-05-26,08:32:39.000,146,11007174,13205,0,1685089958,13106.555724910002,96.96987615000398,53561.62472064001 2023-05-26,08:32:40.000,146,11007173,13165,0,1685089959,13106.575933840002,96.99807267000142,53561.652669120005 2023-05-26,08:32:41.000,146,11007143,13165,0,1685089960,13106.508570739992,97.03331831999822,53561.63170776 2023-05-26,08:32:42.000,146,11007147,12885,0,1685089961,13106.515307050002,97.04036745000485,53561.63170776 2023-05-26,08:32:43.000,146,11007146,13245,0,1685089962,13106.569197529992,97.04741658000421,53561.64568200001 2023-05-26,08:32:44.000,146,11007132,13285,0,1685089963,13106.548988599992,97.05446571000357,53561.63869488 2023-05-26,08:32:45.000,146,11007131,13325,0,1685089964,13106.562461219997,97.06151484000293,53561.652669120005 2023-05-26,08:32:46.000,146,11007150,13205,0,1685089965,13106.474889190002,97.08971136000036,53561.64568200001 2023-05-26,08:32:47.000,146,11007149,13045,0,1685089966,13106.495098120002,97.1179078799978,53561.652669120005 2023-05-26,08:32:48.000,146,11007130,13125,0,1685089967,13106.555724910002,97.10380961999908,53561.652669120005 2023-05-26,08:32:49.000,146,11007113,12925,0,1685089968,13106.569197529992,97.12495701000444,53561.6806176 2023-05-26,08:32:50.000,146,11007173,13325,0,1685089969,13106.481625499997,97.13905527000315,53561.6107464 2023-05-26,08:32:51.000,146,11007141,12925,0,1685089970,13106.548988599992,97.1179078799978,53561.64568200001 2023-05-26,08:32:52.000,146,11007120,13125,0,1685089971,13106.555724910002,97.10380961999908,53561.65965624 2023-05-26,08:32:53.000,146,11007188,13085,0,1685089972,13106.616351700002,97.1320061400038,53561.65965624 2023-05-26,08:32:54.000,146,11007132,13045,0,1685089973,13106.575933840002,97.12495701000444,53561.62472064001 2023-05-26,08:32:55.000,146,11007130,13165,0,1685089974,13106.569197529992,97.16725179000059,53561.63170776 2023-05-26,08:32:56.000,146,11007141,13045,0,1685089975,13106.548988599992,97.19544830999803,53561.62472064001 2023-05-26,08:32:57.000,146,11007106,13285,0,1685089976,13106.562461219997,97.2306939600021,53561.59677216001 2023-05-26,08:32:58.000,146,11007184,13045,0,1685089977,13106.643296939998,97.27298873999825,53561.68760472 2023-05-26,08:32:59.000,146,11007144,13045,0,1685089978,13106.656769560002,97.23774309000146,53561.74350168001 2023-05-26,08:33:00.000,146,11007137,13045,0,1685089979,13106.670242179993,97.25184135000018,53561.70856608 2023-05-26,08:33:01.000,146,11007162,13205,0,1685089980,13106.636560630002,97.24479222000082,53561.701578960005 2023-05-26,08:33:02.000,146,11007144,13125,0,1685089981,13106.683714799998,97.28003787000489,53561.71555320001 2023-05-26,08:33:03.000,146,11007135,13205,0,1685089982,13106.683714799998,97.31528352000169,53561.701578960005 2023-05-26,08:33:04.000,146,11007155,13045,0,1685089983,13106.650033249993,97.33643090999976,53561.76446304001 2023-05-26,08:33:05.000,146,11007128,12925,0,1685089984,13106.602879079997,97.38577482000255,53561.66664336 2023-05-26,08:33:06.000,146,11007126,13205,0,1685089985,13106.602879079997,97.36462743000448,53561.65965624 2023-05-26,08:33:07.000,146,11007175,12805,0,1685089986,13106.663505869998,97.35052916999848,53561.75747592 2023-05-26,08:33:08.000,146,11007145,13165,0,1685089987,13106.643296939998,97.3787256900032,53561.771450160006 2023-05-26,08:33:09.000,146,11007162,13165,0,1685089988,13106.643296939998,97.34348003999912,53561.77843728 2023-05-26,08:33:10.000,146,11007169,12965,0,1685089989,13106.629824319993,97.37167656000383,53561.74350168001 2023-05-26,08:33:11.000,146,11007158,13285,0,1685089990,13106.589406459992,97.39987308000127,53561.67363048001 2023-05-26,08:33:12.000,146,11007191,12925,0,1685089991,13106.609615389993,97.43511872999807,53561.70856608 2023-05-26,08:33:13.000,146,11007129,13085,0,1685089992,13106.636560630002,97.41397133999999,53561.73651456 2023-05-26,08:33:14.000,146,11007151,13005,0,1685089993,13106.656769560002,97.42806959999871,53561.80638576 2023-05-26,08:33:15.000,146,11007152,13125,0,1685089994,13106.629824319993,97.46331525000278,53561.75747592 2023-05-26,08:33:16.000,146,11007179,13085,0,1685089995,13106.629824319993,97.4421678600047,53561.75747592 2023-05-26,08:33:17.000,146,11007096,13005,0,1685089996,13106.663505869998,97.4421678600047,53561.79241152001 2023-05-26,08:33:18.000,146,11007127,13285,0,1685089997,13106.670242179993,97.46331525000278,53561.74350168001 2023-05-26,08:33:19.000,146,11007177,13005,0,1685089998,13106.609615389993,97.46331525000278,53561.72254032001 2023-05-26,08:33:20.000,146,11007151,13245,0,1685089999,13106.602879079997,97.49856089999957,53561.72254032001 2023-05-26,08:33:21.000,146,11007204,13165,0,1685090000,13106.535515980002,97.4774135100015,53561.68760472 2023-05-26,08:33:22.000,146,11007147,13125,0,1685090001,13106.562461219997,97.47036438000214,53561.652669120005 2023-05-26,08:33:23.000,146,11007142,13085,0,1685090002,13106.616351700002,97.5126591599983,53561.75747592 2023-05-26,08:33:24.000,146,11007159,13085,0,1685090003,13106.616351700002,97.50561002999893,53561.75747592 2023-05-26,08:33:25.000,146,11007157,13085,0,1685090004,13106.589406459992,97.51970828999765,53561.6806176 2023-05-26,08:33:26.000,146,11007171,12965,0,1685090005,13106.474889190002,97.53380655000365,53561.66664336 2023-05-26,08:33:27.000,146,11007123,13125,0,1685090006,13106.501834429997,97.5126591599983,53561.67363048001 2023-05-26,08:33:28.000,146,11007159,13085,0,1685090007,13106.548988599992,97.55495394000172,53561.72254032001 2023-05-26,08:33:29.000,146,11007149,13365,0,1685090008,13106.528779669992,97.56200307000108,53561.701578960005 2023-05-26,08:33:30.000,146,11007151,12925,0,1685090009,13106.488361809992,97.59724871999788,53561.65965624 2023-05-26,08:33:31.000,146,11007137,13405,0,1685090010,13106.501834429997,97.58315045999916,53561.6806176 2023-05-26,08:33:32.000,146,11007109,13285,0,1685090011,13106.596142770002,97.62544524000259,53561.750488800004 2023-05-26,08:33:33.000,146,11007132,13285,0,1685090012,13106.548988599992,97.62544524000259,53561.701578960005 2023-05-26,08:33:34.000,146,11007142,13405,0,1685090013,13106.555724910002,97.63249437000195,53561.69459184001 2023-05-26,08:33:35.000,146,11007128,13325,0,1685090014,13106.468152879992,97.63954350000131,53561.64568200001 2023-05-26,08:33:36.000,146,11007119,13205,0,1685090015,13106.481625499997,97.66774001999875,53561.652669120005 2023-05-26,08:33:37.000,146,11007155,13245,0,1685090016,13106.522043359997,97.63954350000131,53561.6806176 2023-05-26,08:33:38.000,146,11007130,13285,0,1685090017,13106.582670149997,97.66774001999875,53561.72254032001 2023-05-26,08:33:39.000,146,11007183,13245,0,1685090018,13106.602879079997,97.6747891499981,53561.72254032001 2023-05-26,08:33:40.000,146,11007158,13245,0,1685090019,13106.589406459992,97.6747891499981,53561.73651456 2023-05-26,08:33:41.000,146,11007098,13285,0,1685090020,13106.562461219997,97.70298567000282,53561.70856608 2023-05-26,08:33:42.000,146,11007144,13205,0,1685090021,13106.589406459992,97.69593654000346,53561.67363048001 2023-05-26,08:33:43.000,146,11007144,13325,0,1685090022,13106.616351700002,97.71708393000154,53561.74350168001 2023-05-26,08:33:44.000,146,11007120,13045,0,1685090023,13106.623088009997,97.6888874100041,53561.67363048001 2023-05-26,08:33:45.000,146,11007137,12845,0,1685090024,13106.535515980002,97.7241330600009,53561.63170776 2023-05-26,08:33:46.000,146,11007125,13045,0,1685090025,13106.602879079997,97.73823131999961,53561.63170776 2023-05-26,08:33:47.000,146,11007133,13085,0,1685090026,13106.670242179993,97.71708393000154,53561.75747592 2023-05-26,08:33:48.000,146,11007130,13205,0,1685090027,13106.697187420003,97.7241330600009,53561.73651456 2023-05-26,08:33:49.000,146,11007159,13125,0,1685090028,13106.609615389993,97.74528044999897,53561.63170776 2023-05-26,08:33:50.000,146,11007155,13085,0,1685090029,13106.683714799998,97.71708393000154,53561.70856608 2023-05-26,08:33:51.000,146,11007162,13085,0,1685090030,13106.596142770002,97.70298567000282,53561.58978504 2023-05-26,08:33:52.000,146,11007161,13285,0,1685090031,13106.636560630002,97.7241330600009,53561.652669120005 2023-05-26,08:33:53.000,146,11007169,13005,0,1685090032,13106.650033249993,97.71708393000154,53561.68760472 2023-05-26,08:33:54.000,146,11007127,13125,0,1685090033,13106.710660039993,97.73823131999961,53561.73651456 2023-05-26,08:33:55.000,146,11007155,13365,0,1685090034,13106.690451109993,97.74528044999897,53561.77843728 2023-05-26,08:33:56.000,146,11007095,13085,0,1685090035,13106.697187420003,97.73823131999961,53561.72254032001 2023-05-26,08:33:57.000,146,11007073,12965,0,1685090036,13106.629824319993,97.75232957999833,53561.6806176 2023-05-26,08:33:58.000,146,11007131,12885,0,1685090037,13106.670242179993,97.75232957999833,53561.73651456 2023-05-26,08:33:59.000,146,11007134,13125,0,1685090038,13106.643296939998,97.75937870999769,53561.73651456 2023-05-26,08:34:00.000,146,11007147,13085,0,1685090039,13106.697187420003,97.77347697000368,53561.73651456 2023-05-26,08:34:01.000,146,11007115,12765,0,1685090040,13106.623088009997,97.76642784000433,53561.6806176 2023-05-26,08:34:02.000,146,11007154,13205,0,1685090041,13106.663505869998,97.78052610000304,53561.70856608 2023-05-26,08:34:03.000,146,11007187,13565,0,1685090042,13106.683714799998,97.73823131999961,53561.820360000005 2023-05-26,08:34:04.000,146,11007146,13085,0,1685090043,13106.703923729998,97.75232957999833,53561.76446304001 2023-05-26,08:34:05.000,146,11007093,13285,0,1685090044,13106.683714799998,97.75232957999833,53561.76446304001 2023-05-26,08:34:06.000,146,11007185,13125,0,1685090045,13106.629824319993,97.78052610000304,53561.63869488 2023-05-26,08:34:07.000,146,11007146,13325,0,1685090046,13106.663505869998,97.79462436000176,53561.69459184001 2023-05-26,08:34:08.000,146,11007148,13245,0,1685090047,13106.737605279988,97.77347697000368,53561.71555320001 2023-05-26,08:34:09.000,146,11007125,12925,0,1685090048,13106.710660039993,97.79462436000176,53561.771450160006 2023-05-26,08:34:10.000,146,11007154,13125,0,1685090049,13106.737605279988,97.81577174999984,53561.67363048001 2023-05-26,08:34:11.000,146,11007132,13165,0,1685090050,13106.697187420003,97.81577174999984,53561.72254032001 2023-05-26,08:34:12.000,146,11007114,12765,0,1685090051,13106.744341589998,97.85101740000391,53561.71555320001 2023-05-26,08:34:13.000,146,11007149,13085,0,1685090052,13106.717396349988,97.86511566000263,53561.701578960005 2023-05-26,08:34:14.000,146,11007121,13045,0,1685090053,13106.703923729998,97.86511566000263,53561.69459184001 2023-05-26,08:34:15.000,146,11007136,12925,0,1685090054,13106.643296939998,97.85806653000327,53561.67363048001 2023-05-26,08:34:16.000,146,11007143,12805,0,1685090055,13106.676978490003,97.87216479000199,53561.67363048001 2023-05-26,08:34:17.000,146,11007161,13125,0,1685090056,13106.690451109993,97.88626305000071,53561.74350168001 2023-05-26,08:34:18.000,146,11007138,12965,0,1685090057,13106.757814209988,97.87921392000135,53561.72952744 2023-05-26,08:34:19.000,146,11007129,13045,0,1685090058,13106.724132659998,97.88626305000071,53561.72952744 2023-05-26,08:34:20.000,146,11007142,13245,0,1685090059,13106.710660039993,97.87216479000199,53561.71555320001 2023-05-26,08:34:21.000,146,11007106,13205,0,1685090060,13106.676978490003,97.86511566000263,53561.71555320001 2023-05-26,08:34:22.000,146,11007145,13285,0,1685090061,13106.724132659998,97.88626305000071,53561.68760472 2023-05-26,08:34:23.000,146,11007109,13325,0,1685090062,13106.710660039993,97.87921392000135,53561.68760472 2023-05-26,08:34:24.000,146,11007122,13205,0,1685090063,13106.710660039993,97.90036130999943,53561.66664336 2023-05-26,08:34:25.000,146,11007163,13085,0,1685090064,13106.623088009997,97.89331218000007,53561.58978504 2023-05-26,08:34:26.000,146,11007151,13205,0,1685090065,13106.623088009997,97.90036130999943,53561.65965624 2023-05-26,08:34:27.000,146,11007152,13245,0,1685090066,13106.683714799998,97.90036130999943,53561.71555320001 2023-05-26,08:34:28.000,146,11007122,13165,0,1685090067,13106.670242179993,97.89331218000007,53561.75747592 2023-05-26,08:34:29.000,146,11007128,13005,0,1685090068,13106.643296939998,97.90741043999878,53561.65965624 2023-05-26,08:34:30.000,146,11007134,13085,0,1685090069,13106.629824319993,97.92855783000414,53561.64568200001 2023-05-26,08:34:31.000,146,11007133,13045,0,1685090070,13106.582670149997,97.92855783000414,53561.59677216001 2023-05-26,08:34:32.000,146,11007159,13125,0,1685090071,13106.575933840002,97.92855783000414,53561.63869488 2023-05-26,08:34:33.000,146,11007148,13045,0,1685090072,13106.636560630002,97.92150870000478,53561.6806176 2023-05-26,08:34:34.000,146,11007126,13085,0,1685090073,13106.650033249993,97.88626305000071,53561.65965624 2023-05-26,08:34:35.000,146,11007168,13085,0,1685090074,13106.676978490003,97.91445956999814,53561.57581080001 2023-05-26,08:34:36.000,146,11007097,12965,0,1685090075,13106.656769560002,97.91445956999814,53561.603759280006 2023-05-26,08:34:37.000,146,11007118,13405,0,1685090076,13106.697187420003,97.90741043999878,53561.63869488 2023-05-26,08:34:38.000,146,11007161,13125,0,1685090077,13106.656769560002,97.92150870000478,53561.61773352 2023-05-26,08:34:39.000,146,11007186,13045,0,1685090078,13106.602879079997,97.92855783000414,53561.55484944001 2023-05-26,08:34:40.000,146,11007150,13205,0,1685090079,13106.697187420003,97.91445956999814,53561.56882368 2023-05-26,08:34:41.000,146,11007144,13085,0,1685090080,13106.616351700002,97.89331218000007,53561.50593960001 2023-05-26,08:34:42.000,146,11007120,13125,0,1685090081,13106.629824319993,97.9356069600035,53561.50593960001 2023-05-26,08:34:43.000,146,11007122,13285,0,1685090082,13106.717396349988,97.89331218000007,53561.58978504 2023-05-26,08:34:44.000,146,11007120,13205,0,1685090083,13106.710660039993,97.90036130999943,53561.61773352 2023-05-26,08:34:45.000,146,11007165,13165,0,1685090084,13106.697187420003,97.88626305000071,53561.59677216001 2023-05-26,08:34:46.000,146,11007149,13005,0,1685090085,13106.623088009997,97.92855783000414,53561.5408752 2023-05-26,08:34:47.000,146,11007135,13285,0,1685090086,13106.676978490003,97.90036130999943,53561.484978240005 2023-05-26,08:34:48.000,146,11007136,12805,0,1685090087,13106.683714799998,97.88626305000071,53561.533888080005 2023-05-26,08:34:49.000,146,11007115,13285,0,1685090088,13106.690451109993,97.88626305000071,53561.57581080001 2023-05-26,08:34:50.000,146,11007157,13205,0,1685090089,13106.656769560002,97.89331218000007,53561.50593960001 2023-05-26,08:34:51.000,146,11007158,13085,0,1685090090,13106.670242179993,97.88626305000071,53561.50593960001 2023-05-26,08:34:52.000,146,11007160,13285,0,1685090091,13106.751077899993,97.90741043999878,53561.582797920004 2023-05-26,08:34:53.000,146,11007204,13245,0,1685090092,13106.717396349988,97.85806653000327,53561.59677216001 2023-05-26,08:34:54.000,146,11007133,12925,0,1685090093,13106.670242179993,97.90741043999878,53561.533888080005 2023-05-26,08:34:55.000,146,11007190,13045,0,1685090094,13106.602879079997,97.90741043999878,53561.47799112001 2023-05-26,08:34:56.000,146,11007163,13325,0,1685090095,13106.623088009997,97.90741043999878,53561.47799112001 2023-05-26,08:34:57.000,146,11007153,13285,0,1685090096,13106.629824319993,97.91445956999814,53561.51292672 2023-05-26,08:34:58.000,146,11007184,13285,0,1685090097,13106.596142770002,97.90741043999878,53561.471004 2023-05-26,08:34:59.000,146,11007148,12965,0,1685090098,13106.676978490003,97.89331218000007,53561.51292672 2023-05-26,08:35:00.000,146,11007136,13125,0,1685090099,13106.636560630002,97.91445956999814,53561.52690096001 2023-05-26,08:35:01.000,146,11007125,13125,0,1685090100,13106.596142770002,97.90741043999878,53561.46401688 2023-05-26,08:35:02.000,146,11007129,13445,0,1685090101,13106.596142770002,97.90741043999878,53561.44305552 2023-05-26,08:35:03.000,146,11007154,12925,0,1685090102,13106.616351700002,97.94265609000286,53561.46401688 2023-05-26,08:35:04.000,146,11007145,13245,0,1685090103,13106.589406459992,97.95675435000157,53561.47799112001 2023-05-26,08:35:05.000,146,11007159,12885,0,1685090104,13106.555724910002,97.99199999999837,53561.415107040004 2023-05-26,08:35:06.000,146,11007165,13285,0,1685090105,13106.508570739992,97.96380348000093,53561.39414568 2023-05-26,08:35:07.000,146,11007135,13205,0,1685090106,13106.616351700002,97.98495086999901,53561.50593960001 2023-05-26,08:35:08.000,146,11007093,12925,0,1685090107,13106.582670149997,97.98495086999901,53561.46401688 2023-05-26,08:35:09.000,146,11007171,13205,0,1685090108,13106.522043359997,98.00609826000436,53561.387158560006 2023-05-26,08:35:10.000,146,11007152,12925,0,1685090109,13106.555724910002,98.02019652000308,53561.471004 2023-05-26,08:35:11.000,146,11007102,13045,0,1685090110,13106.501834429997,98.0342947800018,53561.38017144001 2023-05-26,08:35:12.000,146,11007093,13325,0,1685090111,13106.542252289997,98.06249129999924,53561.37318432 2023-05-26,08:35:13.000,146,11007141,13245,0,1685090112,13106.569197529992,98.05544216999988,53561.366197200005 2023-05-26,08:35:14.000,146,11007115,13085,0,1685090113,13106.582670149997,98.0342947800018,53561.42908128001 2023-05-26,08:35:15.000,146,11007128,13285,0,1685090114,13106.596142770002,98.04839304000052,53561.33824872001 2023-05-26,08:35:16.000,146,11007174,13245,0,1685090115,13106.589406459992,98.04134391000116,53561.40811992001 2023-05-26,08:35:17.000,146,11007116,13205,0,1685090116,13106.609615389993,98.0695404299986,53561.38017144001 2023-05-26,08:35:18.000,146,11007095,13525,0,1685090117,13106.569197529992,98.02724565000244,53561.34523584 2023-05-26,08:35:19.000,146,11007150,13165,0,1685090118,13106.569197529992,98.0342947800018,53561.387158560006 2023-05-26,08:35:20.000,146,11007155,12885,0,1685090119,13106.562461219997,98.04839304000052,53561.38017144001 2023-05-26,08:35:21.000,146,11007156,13245,0,1685090120,13106.501834429997,98.0342947800018,53561.268377520006 2023-05-26,08:35:22.000,146,11007140,13245,0,1685090121,13106.522043359997,98.0342947800018,53561.317287360005 2023-05-26,08:35:23.000,146,11007118,13165,0,1685090122,13106.589406459992,97.99199999999837,53561.4011328 2023-05-26,08:35:24.000,146,11007173,13245,0,1685090123,13106.596142770002,98.01314739000372,53561.38017144001 2023-05-26,08:35:25.000,146,11007125,13285,0,1685090124,13106.602879079997,98.02019652000308,53561.32427448 2023-05-26,08:35:26.000,146,11007126,13445,0,1685090125,13106.474889190002,97.97790173999965,53561.28235176 2023-05-26,08:35:27.000,146,11007172,13245,0,1685090126,13106.508570739992,97.99904912999773,53561.25440328 2023-05-26,08:35:28.000,146,11007093,12845,0,1685090127,13106.542252289997,98.02724565000244,53561.31030024001 2023-05-26,08:35:29.000,146,11007160,13005,0,1685090128,13106.542252289997,98.02724565000244,53561.31030024001 2023-05-26,08:35:30.000,146,11007167,13205,0,1685090129,13106.501834429997,98.04134391000116,53561.296326 2023-05-26,08:35:31.000,146,11007165,13325,0,1685090130,13106.569197529992,98.02724565000244,53561.296326 2023-05-26,08:35:32.000,146,11007136,13045,0,1685090131,13106.555724910002,98.01314739000372,53561.33824872001 2023-05-26,08:35:33.000,146,11007139,13245,0,1685090132,13106.582670149997,98.01314739000372,53561.26139040001 2023-05-26,08:35:34.000,146,11007219,12965,0,1685090133,13106.548988599992,98.01314739000372,53561.27536464 2023-05-26,08:35:35.000,146,11007122,13245,0,1685090134,13106.528779669992,98.04134391000116,53561.317287360005 2023-05-26,08:35:36.000,146,11007146,13365,0,1685090135,13106.447943949992,98.0342947800018,53561.26139040001 2023-05-26,08:35:37.000,146,11007123,13285,0,1685090136,13106.441207639997,98.05544216999988,53561.26139040001 2023-05-26,08:35:38.000,146,11007129,13085,0,1685090137,13106.441207639997,98.04839304000052,53561.23344192 2023-05-26,08:35:39.000,146,11007081,12885,0,1685090138,13106.488361809992,98.0342947800018,53561.28235176 2023-05-26,08:35:40.000,146,11007171,13045,0,1685090139,13106.468152879992,98.06249129999924,53561.317287360005 2023-05-26,08:35:41.000,146,11007200,13285,0,1685090140,13106.394053470001,98.08363869000459,53561.1565836 2023-05-26,08:35:42.000,146,11007187,13285,0,1685090141,13106.387317159992,98.11888434000139,53561.24042904001 2023-05-26,08:35:43.000,146,11007136,12965,0,1685090142,13106.414262400001,98.09068782000395,53561.23344192 2023-05-26,08:35:44.000,146,11007157,13085,0,1685090143,13106.407526089992,98.16117912000482,53561.30331312 2023-05-26,08:35:45.000,146,11007147,13165,0,1685090144,13106.360371919996,98.12593347000075,53561.17754496 2023-05-26,08:35:46.000,146,11007111,13125,0,1685090145,13106.367108229992,98.12593347000075,53561.20549344 2023-05-26,08:35:47.000,146,11007124,13325,0,1685090146,13106.427735019992,98.10478608000267,53561.23344192 2023-05-26,08:35:48.000,146,11007165,13045,0,1685090147,13106.367108229992,98.12593347000075,53561.24042904001 2023-05-26,08:35:49.000,146,11007175,13205,0,1685090148,13106.367108229992,98.14708085999882,53561.18453208 2023-05-26,08:35:50.000,146,11007145,13245,0,1685090149,13106.333426680001,98.11183521000203,53561.1565836 2023-05-26,08:35:51.000,146,11007124,13445,0,1685090150,13106.306481439991,98.16822825000418,53561.06575104 2023-05-26,08:35:52.000,146,11007139,13045,0,1685090151,13106.27279989,98.16117912000482,53561.079725280004 2023-05-26,08:35:53.000,146,11007142,13085,0,1685090152,13106.360371919996,98.18937564000225,53561.10767376 2023-05-26,08:35:54.000,146,11007151,13205,0,1685090153,13106.380580849996,98.16117912000482,53561.198506320005 2023-05-26,08:35:55.000,146,11007191,13165,0,1685090154,13106.407526089992,98.21052303000033,53561.13562224 2023-05-26,08:35:56.000,146,11007155,12885,0,1685090155,13106.380580849996,98.21757215999969,53561.149596480005 2023-05-26,08:35:57.000,146,11007162,13005,0,1685090156,13106.414262400001,98.21757215999969,53561.051776800006 2023-05-26,08:35:58.000,146,11007161,13165,0,1685090157,13106.373844540001,98.23871954999777,53561.10767376 2023-05-26,08:35:59.000,146,11007167,13445,0,1685090158,13106.360371919996,98.25281781000376,53561.079725280004 2023-05-26,08:36:00.000,146,11007132,13165,0,1685090159,13106.394053470001,98.25986694000312,53561.079725280004 2023-05-26,08:36:01.000,146,11007109,12885,0,1685090160,13106.367108229992,98.2457686800044,53561.079725280004 2023-05-26,08:36:02.000,146,11007151,13085,0,1685090161,13106.346899299991,98.23871954999777,53561.06575104 2023-05-26,08:36:03.000,146,11007138,13325,0,1685090162,13106.400789779997,98.25281781000376,53561.07273816001 2023-05-26,08:36:04.000,146,11007121,13005,0,1685090163,13106.414262400001,98.28806346000056,53561.10767376 2023-05-26,08:36:05.000,146,11007174,13285,0,1685090164,13106.407526089992,98.27396520000184,53561.04478968001 2023-05-26,08:36:06.000,146,11007145,13245,0,1685090165,13106.367108229992,98.28806346000056,53561.09369952001 2023-05-26,08:36:07.000,146,11007163,13165,0,1685090166,13106.313217750001,98.30921084999864,53560.981905600005 2023-05-26,08:36:08.000,146,11007149,13085,0,1685090167,13106.293008820001,98.29511258999992,53560.97491848001 2023-05-26,08:36:09.000,146,11007105,13045,0,1685090168,13106.286272509991,98.3444565000027,53561.03780256 2023-05-26,08:36:10.000,146,11007165,12965,0,1685090169,13106.340162989996,98.30921084999864,53561.0867124 2023-05-26,08:36:11.000,146,11007152,12765,0,1685090170,13106.353635610001,98.33035824000399,53561.13562224 2023-05-26,08:36:12.000,146,11007204,12925,0,1685090171,13106.313217750001,98.33740737000335,53561.030815440005 2023-05-26,08:36:13.000,146,11007137,12885,0,1685090172,13106.239118339996,98.3444565000027,53560.981905600005 2023-05-26,08:36:14.000,146,11007159,12925,0,1685090173,13106.313217750001,98.33035824000399,53561.03780256 2023-05-26,08:36:15.000,146,11007123,13245,0,1685090174,13106.279536199996,98.37265302000014,53561.03780256 2023-05-26,08:36:16.000,146,11007157,12965,0,1685090175,13106.23238203,98.35150563000207,53561.03780256 2023-05-26,08:36:17.000,146,11007160,13285,0,1685090176,13106.16501892999,98.39380040999822,53560.93998288 2023-05-26,08:36:18.000,146,11007104,12925,0,1685090177,13106.17175524,98.39380040999822,53560.981905600005 2023-05-26,08:36:19.000,146,11007152,13085,0,1685090178,13106.239118339996,98.36560389000078,53561.04478968001 2023-05-26,08:36:20.000,146,11007152,13045,0,1685090179,13106.2121731,98.38675127999886,53561.04478968001 2023-05-26,08:36:21.000,146,11007149,13285,0,1685090180,13106.14480999999,98.36560389000078,53561.00286696001 2023-05-26,08:36:22.000,146,11007135,13085,0,1685090181,13106.16501892999,98.35855476000143,53560.97491848001 2023-05-26,08:36:23.000,146,11007137,12925,0,1685090182,13106.14480999999,98.35855476000143,53560.95395712001 2023-05-26,08:36:24.000,146,11007135,13125,0,1685090183,13106.13133738,98.39380040999822,53560.981905600005 2023-05-26,08:36:25.000,146,11007163,13205,0,1685090184,13106.06397427999,98.39380040999822,53560.89806016 2023-05-26,08:36:26.000,146,11007108,13205,0,1685090185,13106.05050166,98.40084954000486,53560.94697 2023-05-26,08:36:27.000,146,11007118,13085,0,1685090186,13106.117864759995,98.3797021499995,53561.02382832001 2023-05-26,08:36:28.000,146,11007174,12965,0,1685090187,13106.09091952,98.36560389000078,53561.00985408 2023-05-26,08:36:29.000,146,11007160,13285,0,1685090188,13106.03029273,98.3797021499995,53560.96793136 2023-05-26,08:36:30.000,146,11007152,13045,0,1685090189,13106.03029273,98.38675127999886,53560.912034400004 2023-05-26,08:36:31.000,146,11007119,13005,0,1685090190,13105.956193319995,98.40084954000486,53560.863124560005 2023-05-26,08:36:32.000,146,11007163,13045,0,1685090191,13105.956193319995,98.40084954000486,53560.84915032 2023-05-26,08:36:33.000,146,11007155,13125,0,1685090192,13106.03029273,98.35855476000143,53560.96094424 2023-05-26,08:36:34.000,146,11007142,13125,0,1685090193,13106.02355641999,98.42199693000293,53560.95395712001 2023-05-26,08:36:35.000,146,11007132,13085,0,1685090194,13105.976402249995,98.42199693000293,53560.8421632 2023-05-26,08:36:36.000,146,11007165,13005,0,1685090195,13105.996611179995,98.40084954000486,53560.89806016 2023-05-26,08:36:37.000,146,11007174,13325,0,1685090196,13106.037029039995,98.37265302000014,53560.912034400004 2023-05-26,08:36:38.000,146,11007133,12965,0,1685090197,13106.06397427999,98.3797021499995,53560.90504728001 2023-05-26,08:36:39.000,146,11007150,13285,0,1685090198,13106.06397427999,98.35150563000207,53560.94697 2023-05-26,08:36:40.000,146,11007131,12845,0,1685090199,13106.07071059,98.35150563000207,53560.884085920006 2023-05-26,08:36:41.000,146,11007133,13125,0,1685090200,13106.077446899995,98.3797021499995,53560.82818896 2023-05-26,08:36:42.000,146,11007154,13005,0,1685090201,13106.077446899995,98.35150563000207,53560.85613744001 2023-05-26,08:36:43.000,146,11007140,13245,0,1685090202,13106.15154631,98.30216171999928,53560.912034400004 2023-05-26,08:36:44.000,146,11007126,12885,0,1685090203,13106.13133738,98.33740737000335,53560.94697 2023-05-26,08:36:45.000,146,11007166,12965,0,1685090204,13106.14480999999,98.33740737000335,53560.91902152 2023-05-26,08:36:46.000,146,11007171,13205,0,1685090205,13106.03029273,98.3444565000027,53560.80722760001 2023-05-26,08:36:47.000,146,11007133,13085,0,1685090206,13106.08418320999,98.33035824000399,53560.8421632 2023-05-26,08:36:48.000,146,11007130,13005,0,1685090207,13106.077446899995,98.3444565000027,53560.85613744001 2023-05-26,08:36:49.000,146,11007152,13085,0,1685090208,13106.06397427999,98.37265302000014,53560.84915032 2023-05-26,08:36:50.000,146,11007148,13085,0,1685090209,13106.02355641999,98.37265302000014,53560.82818896 2023-05-26,08:36:51.000,146,11007160,12925,0,1685090210,13106.05050166,98.3444565000027,53560.82120184 2023-05-26,08:36:52.000,146,11007158,13085,0,1685090211,13106.077446899995,98.32330911000463,53560.8421632 2023-05-26,08:36:53.000,146,11007180,13405,0,1685090212,13106.05050166,98.3444565000027,53560.884085920006 2023-05-26,08:36:54.000,146,11007116,13045,0,1685090213,13106.016820109995,98.35150563000207,53560.79325336 2023-05-26,08:36:55.000,146,11007151,12925,0,1685090214,13105.96292962999,98.30921084999864,53560.772292 2023-05-26,08:36:56.000,146,11007102,13285,0,1685090215,13105.94272069999,98.35855476000143,53560.75133064 2023-05-26,08:36:57.000,146,11007151,12885,0,1685090216,13106.00334748999,98.3797021499995,53560.772292 2023-05-26,08:36:58.000,146,11007179,13285,0,1685090217,13105.98987487,98.35855476000143,53560.80024048 2023-05-26,08:36:59.000,146,11007131,13125,0,1685090218,13105.98987487,98.35855476000143,53560.814214720005 2023-05-26,08:37:00.000,146,11007168,12925,0,1685090219,13105.96292962999,98.3797021499995,53560.75133064 2023-05-26,08:37:01.000,146,11007163,13285,0,1685090220,13105.90903915,98.3797021499995,53560.695433680004 2023-05-26,08:37:02.000,146,11007162,13005,0,1685090221,13105.895566529995,98.39380040999822,53560.72338216 2023-05-26,08:37:03.000,146,11007171,13245,0,1685090222,13105.807994499999,98.39380040999822,53560.68844656001 2023-05-26,08:37:04.000,146,11007197,13205,0,1685090223,13105.82146711999,98.40789867000422,53560.68844656001 2023-05-26,08:37:05.000,146,11007137,13245,0,1685090224,13105.88209390999,98.40789867000422,53560.716395040006 2023-05-26,08:37:06.000,146,11007119,13245,0,1685090225,13105.90230283999,98.44314432000101,53560.82120184 2023-05-26,08:37:07.000,146,11007148,13085,0,1685090226,13105.807994499999,98.43609519000165,53560.58363976 2023-05-26,08:37:08.000,146,11007134,13005,0,1685090227,13105.92251176999,98.45724257999973,53560.80024048 2023-05-26,08:37:09.000,146,11007140,13125,0,1685090228,13105.92251176999,98.43609519000165,53560.744343520004 2023-05-26,08:37:10.000,146,11007121,13165,0,1685090229,13105.895566529995,98.44314432000101,53560.70940792001 2023-05-26,08:37:11.000,146,11007144,13045,0,1685090230,13105.82820343,98.46429170999909,53560.66748520001 2023-05-26,08:37:12.000,146,11007128,13045,0,1685090231,13105.82820343,98.44314432000101,53560.68145944 2023-05-26,08:37:13.000,146,11007159,13365,0,1685090232,13105.855148669994,98.47134083999845,53560.70940792001 2023-05-26,08:37:14.000,146,11007166,13165,0,1685090233,13105.86862129,98.46429170999909,53560.73036928 2023-05-26,08:37:15.000,146,11007121,13085,0,1685090234,13105.86862129,98.49953736000316,53560.7024208 2023-05-26,08:37:16.000,146,11007136,13005,0,1685090235,13105.814730809994,98.48543910000444,53560.67447232 2023-05-26,08:37:17.000,146,11007164,13045,0,1685090236,13105.86862129,98.47134083999845,53560.772292 2023-05-26,08:37:18.000,146,11007134,13005,0,1685090237,13105.78104925999,98.4924882300038,53560.597614000006 2023-05-26,08:37:19.000,146,11007137,13205,0,1685090238,13105.78104925999,98.48543910000444,53560.63953672001 2023-05-26,08:37:20.000,146,11007166,13045,0,1685090239,13105.82820343,98.45724257999973,53560.576652640004 2023-05-26,08:37:21.000,146,11007105,13085,0,1685090240,13105.774312949994,98.45724257999973,53560.527742800004 2023-05-26,08:37:22.000,146,11007185,13125,0,1685090241,13105.88883022,98.43609519000165,53560.68844656001 2023-05-26,08:37:23.000,146,11007148,13285,0,1685090242,13105.90230283999,98.42199693000293,53560.67447232 2023-05-26,08:37:24.000,146,11007189,13125,0,1685090243,13105.88883022,98.42904606000229,53560.66748520001 2023-05-26,08:37:25.000,146,11007140,13285,0,1685090244,13105.86862129,98.42199693000293,53560.62556248 2023-05-26,08:37:26.000,146,11007160,12965,0,1685090245,13105.82146711999,98.42199693000293,53560.63953672001 2023-05-26,08:37:27.000,146,11007172,12885,0,1685090246,13105.82146711999,98.41494780000357,53560.60460112 2023-05-26,08:37:28.000,146,11007115,13325,0,1685090247,13105.82146711999,98.45019345000037,53560.62556248 2023-05-26,08:37:29.000,146,11007163,13085,0,1685090248,13105.774312949994,98.45019345000037,53560.62556248 2023-05-26,08:37:30.000,146,11007149,13205,0,1685090249,13105.740631399989,98.44314432000101,53560.60460112 2023-05-26,08:37:31.000,146,11007174,13205,0,1685090250,13105.76084032999,98.45724257999973,53560.5626784 2023-05-26,08:37:32.000,146,11007159,13085,0,1685090251,13105.774312949994,98.43609519000165,53560.60460112 2023-05-26,08:37:33.000,146,11007144,13085,0,1685090252,13105.686740919999,98.49953736000316,53560.55569128 2023-05-26,08:37:34.000,146,11007131,13045,0,1685090253,13105.727158779999,98.4924882300038,53560.59062688001 2023-05-26,08:37:35.000,146,11007166,13245,0,1685090254,13105.646323059998,98.53478300999996,53560.478832960005 2023-05-26,08:37:36.000,146,11007159,13245,0,1685090255,13105.639586749989,98.5277338800006,53560.4928072 2023-05-26,08:37:37.000,146,11007136,12885,0,1685090256,13105.680004609989,98.54183213999931,53560.51376856 2023-05-26,08:37:38.000,146,11007109,13245,0,1685090257,13105.686740919999,98.54183213999931,53560.55569128 2023-05-26,08:37:39.000,146,11007124,13205,0,1685090258,13105.673268299994,98.54183213999931,53560.55569128 2023-05-26,08:37:40.000,146,11007108,13085,0,1685090259,13105.720422469989,98.5911760500021,53560.597614000006 2023-05-26,08:37:41.000,146,11007132,13525,0,1685090260,13105.646323059998,98.64756909000425,53560.4578716 2023-05-26,08:37:42.000,146,11007160,13205,0,1685090261,13105.605905199998,98.6405199600049,53560.478832960005 2023-05-26,08:37:43.000,146,11007090,13165,0,1685090262,13105.531805789993,98.68986387000041,53560.51376856 2023-05-26,08:37:44.000,146,11007166,13285,0,1685090263,13105.599168889989,98.71806038999785,53560.46485872 2023-05-26,08:37:45.000,146,11007184,13205,0,1685090264,13105.578959959988,98.7392077800032,53560.52075568001 2023-05-26,08:37:46.000,146,11007148,13205,0,1685090265,13105.565487339998,98.75330604000192,53560.4578716 2023-05-26,08:37:47.000,146,11007181,13045,0,1685090266,13105.578959959988,98.76740430000063,53560.48582008 2023-05-26,08:37:48.000,146,11007118,13165,0,1685090267,13105.666531989998,98.76740430000063,53560.56966552001 2023-05-26,08:37:49.000,146,11007086,13125,0,1685090268,13105.626114129998,98.8026499500047,53560.47184584001 2023-05-26,08:37:50.000,146,11007154,13005,0,1685090269,13105.605905199998,98.8026499500047,53560.478832960005 2023-05-26,08:37:51.000,146,11007116,13445,0,1685090270,13105.572223649993,98.82379734000278,53560.44389736 2023-05-26,08:37:52.000,146,11007149,13325,0,1685090271,13105.585696269998,98.85904298999958,53560.45088448001 2023-05-26,08:37:53.000,146,11007153,13165,0,1685090272,13105.612641509993,98.84494473000086,53560.49979432001 2023-05-26,08:37:54.000,146,11007131,13485,0,1685090273,13105.686740919999,98.85199386000022,53560.50678144 2023-05-26,08:37:55.000,146,11007105,13085,0,1685090274,13105.680004609989,98.8378956000015,53560.478832960005 2023-05-26,08:37:56.000,146,11007166,13205,0,1685090275,13105.686740919999,98.8378956000015,53560.478832960005 2023-05-26,08:37:57.000,146,11007113,13365,0,1685090276,13105.720422469989,98.81674821000342,53560.548704160006 2023-05-26,08:37:58.000,146,11007109,13125,0,1685090277,13105.720422469989,98.8026499500047,53560.54171704001 2023-05-26,08:37:59.000,146,11007119,13005,0,1685090278,13105.740631399989,98.79560081999807,53560.55569128 2023-05-26,08:38:00.000,146,11007152,13165,0,1685090279,13105.78104925999,98.8026499500047,53560.50678144 2023-05-26,08:38:01.000,146,11007130,13165,0,1685090280,13105.740631399989,98.80969908000407,53560.47184584001 2023-05-26,08:38:02.000,146,11007197,12965,0,1685090281,13105.747367709999,98.78855168999871,53560.478832960005 2023-05-26,08:38:03.000,146,11007080,13405,0,1685090282,13105.807994499999,98.78150255999935,53560.5626784 2023-05-26,08:38:04.000,146,11007165,13285,0,1685090283,13105.82146711999,98.8026499500047,53560.58363976 2023-05-26,08:38:05.000,146,11007133,13005,0,1685090284,13105.794521879994,98.8378956000015,53560.52075568001 2023-05-26,08:38:06.000,146,11007094,13005,0,1685090285,13105.767576639999,98.84494473000086,53560.4578716 2023-05-26,08:38:07.000,146,11007149,13085,0,1685090286,13105.774312949994,98.82379734000278,53560.4928072 2023-05-26,08:38:08.000,146,11007141,13285,0,1685090287,13105.814730809994,98.8026499500047,53560.54171704001 2023-05-26,08:38:09.000,146,11007101,13005,0,1685090288,13105.774312949994,98.80969908000407,53560.52075568001 2023-05-26,08:38:10.000,146,11007137,13285,0,1685090289,13105.774312949994,98.80969908000407,53560.46485872 2023-05-26,08:38:11.000,146,11007123,12925,0,1685090290,13105.767576639999,98.85904298999958,53560.50678144 2023-05-26,08:38:12.000,146,11007146,13285,0,1685090291,13105.794521879994,98.83084647000214,53560.576652640004 2023-05-26,08:38:13.000,146,11007160,12965,0,1685090292,13105.720422469989,98.85199386000022,53560.52075568001 2023-05-26,08:38:14.000,146,11007166,12965,0,1685090293,13105.693477229994,98.86609211999894,53560.53472992 2023-05-26,08:38:15.000,146,11007175,13005,0,1685090294,13105.659795679989,98.89428864000365,53560.46485872 2023-05-26,08:38:16.000,146,11007135,13325,0,1685090295,13105.666531989998,98.86609211999894,53560.48582008 2023-05-26,08:38:17.000,146,11007133,12925,0,1685090296,13105.639586749989,98.90133777000301,53560.429923120006 2023-05-26,08:38:18.000,146,11007152,13165,0,1685090297,13105.673268299994,98.89428864000365,53560.52075568001 2023-05-26,08:38:19.000,146,11007139,13245,0,1685090298,13105.646323059998,98.90133777000301,53560.60460112 2023-05-26,08:38:20.000,146,11007111,13245,0,1685090299,13105.626114129998,98.91543603000173,53560.50678144 2023-05-26,08:38:21.000,146,11007133,13045,0,1685090300,13105.565487339998,98.90133777000301,53560.48582008 2023-05-26,08:38:22.000,146,11007110,12925,0,1685090301,13105.619377819989,98.94363254999917,53560.51376856 2023-05-26,08:38:23.000,146,11007131,13445,0,1685090302,13105.558751029988,98.92953429000045,53560.56966552001 2023-05-26,08:38:24.000,146,11007094,13125,0,1685090303,13105.565487339998,98.92953429000045,53560.548704160006 2023-05-26,08:38:25.000,146,11007109,13165,0,1685090304,13105.444233759998,98.90133777000301,53560.46485872 2023-05-26,08:38:26.000,146,11007160,13085,0,1685090305,13105.491387929993,98.89428864000365,53560.47184584001 2023-05-26,08:38:27.000,146,11007179,12845,0,1685090306,13105.585696269998,98.86609211999894,53560.548704160006 2023-05-26,08:38:28.000,146,11007148,13165,0,1685090307,13105.538542099988,98.89428864000365,53560.55569128 2023-05-26,08:38:29.000,146,11007122,13285,0,1685090308,13105.552014719993,98.89428864000365,53560.527742800004 2023-05-26,08:38:30.000,146,11007151,13165,0,1685090309,13105.511596859993,98.91543603000173,53560.4578716 2023-05-26,08:38:31.000,146,11007146,13245,0,1685090310,13105.525069479998,98.90133777000301,53560.4578716 2023-05-26,08:38:32.000,146,11007158,13085,0,1685090311,13105.531805789993,98.89428864000365,53560.41594888 2023-05-26,08:38:33.000,146,11007169,12925,0,1685090312,13105.585696269998,98.90133777000301,53560.46485872 2023-05-26,08:38:34.000,146,11007138,12925,0,1685090313,13105.585696269998,98.90133777000301,53560.51376856 2023-05-26,08:38:35.000,146,11007157,13045,0,1685090314,13105.605905199998,98.88723951000429,53560.51376856 2023-05-26,08:38:36.000,146,11007147,13245,0,1685090315,13105.585696269998,98.85904298999958,53560.45088448001 2023-05-26,08:38:37.000,146,11007154,13205,0,1685090316,13105.666531989998,98.91543603000173,53560.4928072 2023-05-26,08:38:38.000,146,11007088,13085,0,1685090317,13105.653059369994,98.88019037999766,53560.45088448001 2023-05-26,08:38:39.000,146,11007124,13085,0,1685090318,13105.680004609989,98.8378956000015,53560.47184584001 2023-05-26,08:38:40.000,146,11007145,12725,0,1685090319,13105.680004609989,98.88723951000429,53560.46485872 2023-05-26,08:38:41.000,146,11007156,13365,0,1685090320,13105.653059369994,98.88019037999766,53560.408961760004 2023-05-26,08:38:42.000,146,11007137,13165,0,1685090321,13105.693477229994,98.92953429000045,53560.45088448001 2023-05-26,08:38:43.000,146,11007154,12925,0,1685090322,13105.774312949994,98.88019037999766,53560.5626784 2023-05-26,08:38:44.000,146,11007138,13205,0,1685090323,13105.787785569999,98.89428864000365,53560.51376856 2023-05-26,08:38:45.000,146,11007189,13365,0,1685090324,13105.76084032999,98.90133777000301,53560.53472992 2023-05-26,08:38:46.000,146,11007157,13125,0,1685090325,13105.733895089994,98.90133777000301,53560.48582008 2023-05-26,08:38:47.000,146,11007196,13125,0,1685090326,13105.78104925999,98.90133777000301,53560.478832960005 2023-05-26,08:38:48.000,146,11007134,13125,0,1685090327,13105.794521879994,98.91543603000173,53560.4928072 2023-05-26,08:38:49.000,146,11007187,13245,0,1685090328,13105.80125818999,98.88019037999766,53560.53472992 2023-05-26,08:38:50.000,146,11007164,12885,0,1685090329,13105.733895089994,98.9365834199998,53560.49979432001 2023-05-26,08:38:51.000,146,11007154,13325,0,1685090330,13105.767576639999,98.89428864000365,53560.50678144 2023-05-26,08:38:52.000,146,11007134,13165,0,1685090331,13105.814730809994,98.9365834199998,53560.548704160006 2023-05-26,08:38:53.000,146,11007124,13165,0,1685090332,13105.807994499999,98.9365834199998,53560.576652640004 2023-05-26,08:38:54.000,146,11007159,12965,0,1685090333,13105.747367709999,98.97182907000388,53560.52075568001 2023-05-26,08:38:55.000,146,11007131,12925,0,1685090334,13105.720422469989,98.97887820000324,53560.50678144 2023-05-26,08:38:56.000,146,11007177,13365,0,1685090335,13105.713686159994,99.02822210999875,53560.48582008 2023-05-26,08:38:57.000,146,11007149,13085,0,1685090336,13105.720422469989,99.02822210999875,53560.5626784 2023-05-26,08:38:58.000,146,11007169,13205,0,1685090337,13105.727158779999,99.02822210999875,53560.62556248 2023-05-26,08:38:59.000,146,11007142,13285,0,1685090338,13105.740631399989,99.04232037000475,53560.61158824 2023-05-26,08:39:00.000,146,11007148,13045,0,1685090339,13105.706949849999,99.03527123999811,53560.61857536001 2023-05-26,08:39:01.000,146,11007100,13165,0,1685090340,13105.666531989998,99.05641863000346,53560.54171704001 2023-05-26,08:39:02.000,146,11007179,12965,0,1685090341,13105.666531989998,99.0493695000041,53560.548704160006 2023-05-26,08:39:03.000,146,11007115,13165,0,1685090342,13105.659795679989,99.06346776000282,53560.54171704001 2023-05-26,08:39:04.000,146,11007154,13165,0,1685090343,13105.646323059998,99.0846151500009,53560.56966552001 2023-05-26,08:39:05.000,146,11007119,13165,0,1685090344,13105.538542099988,99.06346776000282,53560.4578716 2023-05-26,08:39:06.000,146,11007118,13285,0,1685090345,13105.585696269998,99.0846151500009,53560.53472992 2023-05-26,08:39:07.000,146,11007131,12685,0,1685090346,13105.693477229994,99.04232037000475,53560.5626784 2023-05-26,08:39:08.000,146,11007175,13285,0,1685090347,13105.686740919999,99.0493695000041,53560.61857536001 2023-05-26,08:39:09.000,146,11007142,13045,0,1685090348,13105.666531989998,99.04232037000475,53560.60460112 2023-05-26,08:39:10.000,146,11007127,13325,0,1685090349,13105.659795679989,99.0846151500009,53560.548704160006 2023-05-26,08:39:11.000,146,11007114,13205,0,1685090350,13105.700213539989,99.04232037000475,53560.58363976 2023-05-26,08:39:12.000,146,11007158,13245,0,1685090351,13105.653059369994,99.09871340999962,53560.51376856 2023-05-26,08:39:13.000,146,11007190,13285,0,1685090352,13105.666531989998,99.06346776000282,53560.54171704001 2023-05-26,08:39:14.000,146,11007105,13165,0,1685090353,13105.666531989998,99.0846151500009,53560.54171704001 2023-05-26,08:39:15.000,146,11007116,13245,0,1685090354,13105.774312949994,99.0493695000041,53560.62556248 2023-05-26,08:39:16.000,146,11007151,13245,0,1685090355,13105.747367709999,99.0846151500009,53560.6325496 2023-05-26,08:39:17.000,146,11007172,13205,0,1685090356,13105.807994499999,99.07756602000154,53560.61857536001 2023-05-26,08:39:18.000,146,11007132,13005,0,1685090357,13105.673268299994,99.0846151500009,53560.548704160006 2023-05-26,08:39:19.000,146,11007112,13005,0,1685090358,13105.794521879994,99.07756602000154,53560.63953672001 2023-05-26,08:39:20.000,146,11007134,13285,0,1685090359,13105.814730809994,99.07756602000154,53560.6325496 2023-05-26,08:39:21.000,146,11007154,13445,0,1685090360,13105.787785569999,99.06346776000282,53560.576652640004 2023-05-26,08:39:22.000,146,11007132,13085,0,1685090361,13105.774312949994,99.07756602000154,53560.61158824 2023-05-26,08:39:23.000,146,11007158,13405,0,1685090362,13105.855148669994,99.11281166999834,53560.63953672001 2023-05-26,08:39:24.000,146,11007133,13165,0,1685090363,13105.86188497999,99.10576253999898,53560.72338216 2023-05-26,08:39:25.000,146,11007211,12965,0,1685090364,13105.895566529995,99.09871340999962,53560.716395040006 2023-05-26,08:39:26.000,146,11007187,13005,0,1685090365,13105.787785569999,99.07756602000154,53560.597614000006 2023-05-26,08:39:27.000,146,11007155,13045,0,1685090366,13105.807994499999,99.0846151500009,53560.63953672001 2023-05-26,08:39:28.000,146,11007117,13365,0,1685090367,13105.86188497999,99.05641863000346,53560.67447232 2023-05-26,08:39:29.000,146,11007153,12885,0,1685090368,13105.88883022,99.07756602000154,53560.716395040006 2023-05-26,08:39:30.000,146,11007150,13085,0,1685090369,13105.814730809994,99.07051689000218,53560.63953672001 2023-05-26,08:39:31.000,146,11007149,13325,0,1685090370,13105.834939739994,99.10576253999898,53560.7024208 2023-05-26,08:39:32.000,146,11007130,13165,0,1685090371,13105.895566529995,99.10576253999898,53560.765304880006 2023-05-26,08:39:33.000,146,11007162,13245,0,1685090372,13105.895566529995,99.0846151500009,53560.744343520004 2023-05-26,08:39:34.000,146,11007096,13205,0,1685090373,13105.86188497999,99.09166428000026,53560.68145944 2023-05-26,08:39:35.000,146,11007160,12925,0,1685090374,13105.834939739994,99.0846151500009,53560.6325496 2023-05-26,08:39:36.000,146,11007126,13085,0,1685090375,13105.84841236,99.09871340999962,53560.66748520001 2023-05-26,08:39:37.000,146,11007171,13565,0,1685090376,13105.875357599994,99.07051689000218,53560.716395040006 2023-05-26,08:39:38.000,146,11007205,13285,0,1685090377,13105.82820343,99.07051689000218,53560.716395040006 2023-05-26,08:39:39.000,146,11007117,13165,0,1685090378,13105.875357599994,99.0493695000041,53560.77927912 2023-05-26,08:39:40.000,146,11007206,13165,0,1685090379,13105.82820343,99.07756602000154,53560.75831776001 2023-05-26,08:39:41.000,146,11007135,13165,0,1685090380,13105.774312949994,99.07051689000218,53560.70940792001 2023-05-26,08:39:42.000,146,11007159,12925,0,1685090381,13105.834939739994,99.06346776000282,53560.73735640001 2023-05-26,08:39:43.000,146,11007124,13365,0,1685090382,13105.855148669994,99.07051689000218,53560.73735640001 2023-05-26,08:39:44.000,146,11007140,13085,0,1685090383,13105.84167604999,99.09871340999962,53560.70940792001 2023-05-26,08:39:45.000,146,11007125,13245,0,1685090384,13105.807994499999,99.06346776000282,53560.716395040006 2023-05-26,08:39:46.000,146,11007152,13285,0,1685090385,13105.78104925999,99.07756602000154,53560.66049808 2023-05-26,08:39:47.000,146,11007159,13285,0,1685090386,13105.88209390999,99.10576253999898,53560.772292 2023-05-26,08:39:48.000,146,11007161,13325,0,1685090387,13105.88209390999,99.1198607999977,53560.75831776001 2023-05-26,08:39:49.000,146,11007182,13165,0,1685090388,13105.86862129,99.10576253999898,53560.79325336 2023-05-26,08:39:50.000,146,11007120,12725,0,1685090389,13105.814730809994,99.14805732000241,53560.77927912 2023-05-26,08:39:51.000,146,11007095,13165,0,1685090390,13105.787785569999,99.14100819000305,53560.75831776001 2023-05-26,08:39:52.000,146,11007126,13005,0,1685090391,13105.787785569999,99.15510645000177,53560.70940792001 2023-05-26,08:39:53.000,146,11007148,12925,0,1685090392,13105.86188497999,99.15510645000177,53560.75133064 2023-05-26,08:39:54.000,146,11007141,12925,0,1685090393,13105.88209390999,99.14805732000241,53560.82818896 2023-05-26,08:39:55.000,146,11007156,13125,0,1685090394,13105.88883022,99.14100819000305,53560.75133064 2023-05-26,08:39:56.000,146,11007162,13085,0,1685090395,13105.86188497999,99.19035209999856,53560.70940792001 2023-05-26,08:39:57.000,146,11007138,13245,0,1685090396,13105.92924808,99.21149949000392,53560.765304880006 2023-05-26,08:39:58.000,146,11007123,13125,0,1685090397,13105.895566529995,99.19035209999856,53560.75831776001 2023-05-26,08:39:59.000,146,11007155,13205,0,1685090398,13105.92251176999,99.16920471000049,53560.772292 2023-05-26,08:40:00.000,146,11007161,13205,0,1685090399,13105.935984389995,99.19035209999856,53560.77927912 2023-05-26,08:40:01.000,146,11007109,12965,0,1685090400,13105.92924808,99.19740122999792,53560.73036928 2023-05-26,08:40:02.000,146,11007131,13285,0,1685090401,13105.935984389995,99.20445036000456,53560.78626624001 2023-05-26,08:40:03.000,146,11007147,13165,0,1685090402,13106.016820109995,99.21149949000392,53560.84915032 2023-05-26,08:40:04.000,146,11007162,13125,0,1685090403,13106.016820109995,99.19035209999856,53560.85613744001 2023-05-26,08:40:05.000,146,11007181,13125,0,1685090404,13106.02355641999,99.23969601000135,53560.863124560005 2023-05-26,08:40:06.000,146,11007145,12925,0,1685090405,13105.92924808,99.22559775000263,53560.75831776001 2023-05-26,08:40:07.000,146,11007126,13125,0,1685090406,13105.956193319995,99.21854862000328,53560.79325336 2023-05-26,08:40:08.000,146,11007130,12965,0,1685090407,13106.0100838,99.21854862000328,53560.84915032 2023-05-26,08:40:09.000,146,11007178,13205,0,1685090408,13106.016820109995,99.22559775000263,53560.84915032 2023-05-26,08:40:10.000,146,11007160,13205,0,1685090409,13105.98313855999,99.19740122999792,53560.82818896 2023-05-26,08:40:11.000,146,11007164,13045,0,1685090410,13106.016820109995,99.21854862000328,53560.814214720005 2023-05-26,08:40:12.000,146,11007125,13325,0,1685090411,13106.11112845,99.21854862000328,53560.91902152 2023-05-26,08:40:13.000,146,11007178,13205,0,1685090412,13106.117864759995,99.232646880002,53560.912034400004 2023-05-26,08:40:14.000,146,11007139,13085,0,1685090413,13106.11112845,99.24674514000071,53560.884085920006 2023-05-26,08:40:15.000,146,11007158,13205,0,1685090414,13106.06397427999,99.24674514000071,53560.82818896 2023-05-26,08:40:16.000,146,11007172,13205,0,1685090415,13106.07071059,99.28199079000478,53560.85613744001 2023-05-26,08:40:17.000,146,11007155,13005,0,1685090416,13106.13133738,99.24674514000071,53560.884085920006 2023-05-26,08:40:18.000,146,11007160,12885,0,1685090417,13106.12460106999,99.27494165999815,53560.89107304 2023-05-26,08:40:19.000,146,11007168,13085,0,1685090418,13106.158282619996,99.26789252999879,53560.93998288 2023-05-26,08:40:20.000,146,11007155,13245,0,1685090419,13106.15154631,99.26084339999943,53560.96094424 2023-05-26,08:40:21.000,146,11007138,13165,0,1685090420,13106.12460106999,99.28903992000414,53560.92600864001 2023-05-26,08:40:22.000,146,11007182,13205,0,1685090421,13106.138073689996,99.28903992000414,53560.93998288 2023-05-26,08:40:23.000,146,11007134,12925,0,1685090422,13106.158282619996,99.30313818000286,53560.95395712001 2023-05-26,08:40:24.000,146,11007127,13205,0,1685090423,13106.15154631,99.31723644000158,53560.932995760006 2023-05-26,08:40:25.000,146,11007154,13085,0,1685090424,13106.11112845,99.3313347000003,53560.87011168 2023-05-26,08:40:26.000,146,11007160,12885,0,1685090425,13106.13133738,99.3947768700018,53560.912034400004 2023-05-26,08:40:27.000,146,11007094,13165,0,1685090426,13106.17175524,99.36658035000437,53560.97491848001 2023-05-26,08:40:28.000,146,11007149,13285,0,1685090427,13106.158282619996,99.40182600000117,53561.0168412 2023-05-26,08:40:29.000,146,11007136,13405,0,1685090428,13106.15154631,99.38772774000245,53560.981905600005 2023-05-26,08:40:30.000,146,11007147,13125,0,1685090429,13106.117864759995,99.41592425999988,53561.00286696001 2023-05-26,08:40:31.000,146,11007154,13005,0,1685090430,13106.13133738,99.4300225199986,53560.981905600005 2023-05-26,08:40:32.000,146,11007166,13245,0,1685090431,13106.13133738,99.45821904000331,53560.932995760006 2023-05-26,08:40:33.000,146,11007135,13045,0,1685090432,13106.07071059,99.45821904000331,53560.981905600005 2023-05-26,08:40:34.000,146,11007153,12885,0,1685090433,13106.057237969995,99.4441207800046,53561.00286696001 2023-05-26,08:40:35.000,146,11007119,13205,0,1685090434,13106.15154631,99.41592425999988,53561.05876392 2023-05-26,08:40:36.000,146,11007190,13285,0,1685090435,13106.158282619996,99.45821904000331,53561.07273816001 2023-05-26,08:40:37.000,146,11007144,13285,0,1685090436,13106.178491549996,99.49346469000011,53561.06575104 2023-05-26,08:40:38.000,146,11007179,13005,0,1685090437,13106.10439213999,99.50756294999883,53560.981905600005 2023-05-26,08:40:39.000,146,11007102,13285,0,1685090438,13106.138073689996,99.49346469000011,53561.05876392 2023-05-26,08:40:40.000,146,11007151,13165,0,1685090439,13106.16501892999,99.51461207999819,53561.06575104 2023-05-26,08:40:41.000,146,11007123,13125,0,1685090440,13106.097655829995,99.52871034000418,53561.00985408 2023-05-26,08:40:42.000,146,11007139,13085,0,1685090441,13106.178491549996,99.52166121000482,53561.02382832001 2023-05-26,08:40:43.000,146,11007124,12845,0,1685090442,13106.245854649991,99.52871034000418,53561.100686640006 2023-05-26,08:40:44.000,146,11007106,13085,0,1685090443,13106.27279989,99.48641556000075,53561.12863512 2023-05-26,08:40:45.000,146,11007128,12885,0,1685090444,13106.306481439991,99.48641556000075,53561.16357072 2023-05-26,08:40:46.000,146,11007136,13285,0,1685090445,13106.239118339996,99.53575947000354,53561.051776800006 2023-05-26,08:40:47.000,146,11007180,13125,0,1685090446,13106.286272509991,99.47936643000139,53561.100686640006 2023-05-26,08:40:48.000,146,11007157,13245,0,1685090447,13106.313217750001,99.52166121000482,53561.0867124 2023-05-26,08:40:49.000,146,11007123,13085,0,1685090448,13106.299745129996,99.52166121000482,53561.14260936001 2023-05-26,08:40:50.000,146,11007113,13325,0,1685090449,13106.326690369991,99.50756294999883,53561.05876392 2023-05-26,08:40:51.000,146,11007146,13325,0,1685090450,13106.340162989996,99.52871034000418,53561.079725280004 2023-05-26,08:40:52.000,146,11007134,12925,0,1685090451,13106.400789779997,99.53575947000354,53561.16357072 2023-05-26,08:40:53.000,146,11007144,12965,0,1685090452,13106.380580849996,99.49346469000011,53561.18453208 2023-05-26,08:40:54.000,146,11007143,13125,0,1685090453,13106.346899299991,99.49346469000011,53561.12863512 2023-05-26,08:40:55.000,146,11007159,13045,0,1685090454,13106.286272509991,99.52871034000418,53561.10767376 2023-05-26,08:40:56.000,146,11007150,13285,0,1685090455,13106.319954059996,99.52166121000482,53561.10767376 2023-05-26,08:40:57.000,146,11007119,13045,0,1685090456,13106.367108229992,99.50756294999883,53561.16357072 2023-05-26,08:40:58.000,146,11007149,12885,0,1685090457,13106.353635610001,99.51461207999819,53561.18453208 2023-05-26,08:40:59.000,146,11007160,13245,0,1685090458,13106.407526089992,99.51461207999819,53561.20549344 2023-05-26,08:41:00.000,146,11007156,13165,0,1685090459,13106.367108229992,99.52166121000482,53561.19151920001 2023-05-26,08:41:01.000,146,11007130,13045,0,1685090460,13106.319954059996,99.54985773000226,53561.13562224 2023-05-26,08:41:02.000,146,11007149,13405,0,1685090461,13106.367108229992,99.54985773000226,53561.20549344 2023-05-26,08:41:03.000,146,11007139,13445,0,1685090462,13106.380580849996,99.5780542499997,53561.198506320005 2023-05-26,08:41:04.000,146,11007160,13125,0,1685090463,13106.380580849996,99.56395599000098,53561.16357072 2023-05-26,08:41:05.000,146,11007173,13005,0,1685090464,13106.293008820001,99.59920163999777,53561.05876392 2023-05-26,08:41:06.000,146,11007157,13165,0,1685090465,13106.387317159992,99.59215250999841,53561.219467680006 2023-05-26,08:41:07.000,146,11007177,13285,0,1685090466,13106.454680260002,99.59215250999841,53561.27536464 2023-05-26,08:41:08.000,146,11007113,13325,0,1685090467,13106.454680260002,99.60625077000441,53561.27536464 2023-05-26,08:41:09.000,146,11007139,13405,0,1685090468,13106.447943949992,99.61329990000377,53561.296326 2023-05-26,08:41:10.000,146,11007152,13205,0,1685090469,13106.414262400001,99.6414964200012,53561.25440328 2023-05-26,08:41:11.000,146,11007157,12885,0,1685090470,13106.380580849996,99.64854555000056,53561.19151920001 2023-05-26,08:41:12.000,146,11007140,12805,0,1685090471,13106.407526089992,99.66969293999864,53561.23344192 2023-05-26,08:41:13.000,146,11007162,13205,0,1685090472,13106.420998709997,99.64854555000056,53561.27536464 2023-05-26,08:41:14.000,146,11007194,13285,0,1685090473,13106.427735019992,99.65559467999992,53561.25440328 2023-05-26,08:41:15.000,146,11007189,13005,0,1685090474,13106.434471330002,99.6414964200012,53561.247416160004 2023-05-26,08:41:16.000,146,11007147,13365,0,1685090475,13106.441207639997,99.676742069998,53561.25440328 2023-05-26,08:41:17.000,146,11007144,13005,0,1685090476,13106.495098120002,99.690840330004,53561.25440328 2023-05-26,08:41:18.000,146,11007136,12925,0,1685090477,13106.488361809992,99.71903685000143,53561.28933888001 2023-05-26,08:41:19.000,146,11007183,12885,0,1685090478,13106.454680260002,99.690840330004,53561.28933888001 2023-05-26,08:41:20.000,146,11007142,13125,0,1685090479,13106.474889190002,99.69788946000335,53561.3312616 2023-05-26,08:41:21.000,146,11007150,13365,0,1685090480,13106.468152879992,99.69788946000335,53561.268377520006 2023-05-26,08:41:22.000,146,11007146,13085,0,1685090481,13106.420998709997,99.66969293999864,53561.26139040001 2023-05-26,08:41:23.000,146,11007173,12965,0,1685090482,13106.501834429997,99.690840330004,53561.40811992001 2023-05-26,08:41:24.000,146,11007141,13205,0,1685090483,13106.515307050002,99.71198772000207,53561.415107040004 2023-05-26,08:41:25.000,146,11007163,13365,0,1685090484,13106.528779669992,99.73313511000015,53561.317287360005 2023-05-26,08:41:26.000,146,11007169,13125,0,1685090485,13106.454680260002,99.74723336999887,53561.296326 2023-05-26,08:41:27.000,146,11007157,12925,0,1685090486,13106.434471330002,99.74723336999887,53561.33824872001 2023-05-26,08:41:28.000,146,11007151,13325,0,1685090487,13106.474889190002,99.74723336999887,53561.38017144001 2023-05-26,08:41:29.000,146,11007160,13005,0,1685090488,13106.434471330002,99.72608598000079,53561.38017144001 2023-05-26,08:41:30.000,146,11007144,13285,0,1685090489,13106.427735019992,99.72608598000079,53561.37318432 2023-05-26,08:41:31.000,146,11007201,13125,0,1685090490,13106.414262400001,99.74723336999887,53561.38017144001 2023-05-26,08:41:32.000,146,11007168,13045,0,1685090491,13106.508570739992,99.75428249999823,53561.471004 2023-05-26,08:41:33.000,146,11007229,13005,0,1685090492,13106.461416569997,99.71903685000143,53561.42209416 2023-05-26,08:41:34.000,146,11007135,13285,0,1685090493,13106.447943949992,99.690840330004,53561.35222296 2023-05-26,08:41:35.000,146,11007152,13085,0,1685090494,13106.414262400001,99.74018423999951,53561.33824872001 2023-05-26,08:41:36.000,146,11007161,13245,0,1685090495,13106.420998709997,99.72608598000079,53561.37318432 2023-05-26,08:41:37.000,146,11007143,13245,0,1685090496,13106.461416569997,99.69788946000335,53561.39414568 2023-05-26,08:41:38.000,146,11007141,13285,0,1685090497,13106.474889190002,99.66264380999928,53561.471004 2023-05-26,08:41:39.000,146,11007108,13285,0,1685090498,13106.501834429997,99.66264380999928,53561.42908128001 2023-05-26,08:41:40.000,146,11007130,12925,0,1685090499,13106.495098120002,99.690840330004,53561.42209416 2023-05-26,08:41:41.000,146,11007158,13245,0,1685090500,13106.454680260002,99.65559467999992,53561.34523584 2023-05-26,08:41:42.000,146,11007161,13005,0,1685090501,13106.495098120002,99.63444729000184,53561.35222296 2023-05-26,08:41:43.000,146,11007185,13005,0,1685090502,13106.495098120002,99.64854555000056,53561.35222296 2023-05-26,08:41:44.000,146,11007163,13085,0,1685090503,13106.474889190002,99.66264380999928,53561.39414568 2023-05-26,08:41:45.000,146,11007108,12765,0,1685090504,13106.434471330002,99.62034903000313,53561.28933888001 2023-05-26,08:41:46.000,146,11007120,12885,0,1685090505,13106.474889190002,99.59920163999777,53561.415107040004 2023-05-26,08:41:47.000,146,11007143,13045,0,1685090506,13106.535515980002,99.58510337999905,53561.42908128001 2023-05-26,08:41:48.000,146,11007173,13205,0,1685090507,13106.528779669992,99.61329990000377,53561.45702976001 2023-05-26,08:41:49.000,146,11007164,12805,0,1685090508,13106.535515980002,99.62739816000249,53561.40811992001 2023-05-26,08:41:50.000,146,11007144,13045,0,1685090509,13106.522043359997,99.62034903000313,53561.38017144001 2023-05-26,08:41:51.000,146,11007185,13125,0,1685090510,13106.481625499997,99.59215250999841,53561.34523584 2023-05-26,08:41:52.000,146,11007156,12965,0,1685090511,13106.461416569997,99.59920163999777,53561.35222296 2023-05-26,08:41:53.000,146,11007157,13005,0,1685090512,13106.522043359997,99.60625077000441,53561.42209416 2023-05-26,08:41:54.000,146,11007133,13125,0,1685090513,13106.542252289997,99.66264380999928,53561.46401688 2023-05-26,08:41:55.000,146,11007132,12965,0,1685090514,13106.522043359997,99.64854555000056,53561.44305552 2023-05-26,08:41:56.000,146,11007142,12925,0,1685090515,13106.488361809992,99.62034903000313,53561.42209416 2023-05-26,08:41:57.000,146,11007127,13045,0,1685090516,13106.501834429997,99.62034903000313,53561.45702976001 2023-05-26,08:41:58.000,146,11007153,13245,0,1685090517,13106.488361809992,99.64854555000056,53561.484978240005 2023-05-26,08:41:59.000,146,11007137,13125,0,1685090518,13106.468152879992,99.66969293999864,53561.484978240005 2023-05-26,08:42:00.000,146,11007137,13285,0,1685090519,13106.434471330002,99.6414964200012,53561.46401688 2023-05-26,08:42:01.000,146,11007127,13045,0,1685090520,13106.380580849996,99.68379120000463,53561.4011328 2023-05-26,08:42:02.000,146,11007181,12925,0,1685090521,13106.400789779997,99.71198772000207,53561.35921008001 2023-05-26,08:42:03.000,146,11007101,13165,0,1685090522,13106.441207639997,99.70493859000271,53561.51292672 2023-05-26,08:42:04.000,146,11007190,13085,0,1685090523,13106.454680260002,99.69788946000335,53561.51292672 2023-05-26,08:42:05.000,146,11007158,12925,0,1685090524,13106.441207639997,99.690840330004,53561.47799112001 2023-05-26,08:42:06.000,146,11007145,13045,0,1685090525,13106.353635610001,99.70493859000271,53561.366197200005 2023-05-26,08:42:07.000,146,11007136,12765,0,1685090526,13106.394053470001,99.71198772000207,53561.436068400006 2023-05-26,08:42:08.000,146,11007125,13125,0,1685090527,13106.394053470001,99.70493859000271,53561.4011328 2023-05-26,08:42:09.000,146,11007177,13125,0,1685090528,13106.414262400001,99.73313511000015,53561.42908128001 2023-05-26,08:42:10.000,146,11007127,13125,0,1685090529,13106.360371919996,99.74723336999887,53561.38017144001 2023-05-26,08:42:11.000,146,11007173,13165,0,1685090530,13106.360371919996,99.76838076000422,53561.366197200005 2023-05-26,08:42:12.000,146,11007171,13245,0,1685090531,13106.420998709997,99.74723336999887,53561.50593960001 2023-05-26,08:42:13.000,146,11007150,13125,0,1685090532,13106.441207639997,99.73313511000015,53561.51292672 2023-05-26,08:42:14.000,146,11007150,13085,0,1685090533,13106.441207639997,99.71903685000143,53561.50593960001 2023-05-26,08:42:15.000,146,11007139,13405,0,1685090534,13106.353635610001,99.75428249999823,53561.4011328 2023-05-26,08:42:16.000,146,11007172,12965,0,1685090535,13106.407526089992,99.71198772000207,53561.387158560006 2023-05-26,08:42:17.000,146,11007144,12965,0,1685090536,13106.441207639997,99.73313511000015,53561.51991384 2023-05-26,08:42:18.000,146,11007139,12925,0,1685090537,13106.474889190002,99.72608598000079,53561.49196536 2023-05-26,08:42:19.000,146,11007156,13165,0,1685090538,13106.454680260002,99.74018423999951,53561.44305552 2023-05-26,08:42:20.000,146,11007146,13245,0,1685090539,13106.447943949992,99.74723336999887,53561.42209416 2023-05-26,08:42:21.000,146,11007152,13005,0,1685090540,13106.400789779997,99.74018423999951,53561.42908128001 2023-05-26,08:42:22.000,146,11007148,13205,0,1685090541,13106.447943949992,99.70493859000271,53561.49196536 2023-05-26,08:42:23.000,146,11007137,13285,0,1685090542,13106.488361809992,99.74018423999951,53561.471004 2023-05-26,08:42:24.000,146,11007158,13365,0,1685090543,13106.488361809992,99.73313511000015,53561.42209416 2023-05-26,08:42:25.000,146,11007145,13285,0,1685090544,13106.407526089992,99.71198772000207,53561.40811992001 2023-05-26,08:42:26.000,146,11007162,13285,0,1685090545,13106.481625499997,99.72608598000079,53561.42209416 2023-05-26,08:42:27.000,146,11007185,13125,0,1685090546,13106.528779669992,99.72608598000079,53561.51991384 2023-05-26,08:42:28.000,146,11007176,13045,0,1685090547,13106.548988599992,99.74723336999887,53561.51292672 2023-05-26,08:42:29.000,146,11007136,13245,0,1685090548,13106.535515980002,99.76838076000422,53561.52690096001 2023-05-26,08:42:30.000,146,11007117,13125,0,1685090549,13106.548988599992,99.78247902000294,53561.54786232001 2023-05-26,08:42:31.000,146,11007128,13045,0,1685090550,13106.515307050002,99.81772466999973,53561.44305552 2023-05-26,08:42:32.000,146,11007150,13045,0,1685090551,13106.508570739992,99.79657728000166,53561.42908128001 2023-05-26,08:42:33.000,146,11007185,13245,0,1685090552,13106.562461219997,99.77542989000358,53561.55484944001 2023-05-26,08:42:34.000,146,11007207,12965,0,1685090553,13106.609615389993,99.8247737999991,53561.57581080001 2023-05-26,08:42:35.000,146,11007135,13445,0,1685090554,13106.582670149997,99.84592119000445,53561.54786232001 2023-05-26,08:42:36.000,146,11007175,12885,0,1685090555,13106.542252289997,99.84592119000445,53561.52690096001 2023-05-26,08:42:37.000,146,11007215,13165,0,1685090556,13106.535515980002,99.8529703200038,53561.62472064001 2023-05-26,08:42:38.000,146,11007132,13245,0,1685090557,13106.582670149997,99.8882159700006,53561.55484944001 2023-05-26,08:42:39.000,146,11007169,13285,0,1685090558,13106.555724910002,99.88116684000124,53561.64568200001 2023-05-26,08:42:40.000,146,11007163,13245,0,1685090559,13106.548988599992,99.90936335999868,53561.63869488 2023-05-26,08:42:41.000,146,11007144,13205,0,1685090560,13106.434471330002,99.94460901000275,53561.533888080005 2023-05-26,08:42:42.000,146,11007148,13125,0,1685090561,13106.468152879992,99.93755988000339,53561.603759280006 2023-05-26,08:42:43.000,146,11007130,13125,0,1685090562,13106.481625499997,99.90231422999932,53561.64568200001 2023-05-26,08:42:44.000,146,11007150,13365,0,1685090563,13106.495098120002,99.90936335999868,53561.652669120005 2023-05-26,08:42:45.000,146,11007230,13125,0,1685090564,13106.495098120002,99.91641248999804,53561.6806176 2023-05-26,08:42:46.000,146,11007119,13125,0,1685090565,13106.400789779997,99.94460901000275,53561.533888080005 2023-05-26,08:42:47.000,146,11007152,13045,0,1685090566,13106.380580849996,99.92346162000467,53561.62472064001 2023-05-26,08:42:48.000,146,11007131,13245,0,1685090567,13106.360371919996,99.93755988000339,53561.57581080001 2023-05-26,08:42:49.000,146,11007115,12925,0,1685090568,13106.319954059996,99.93755988000339,53561.62472064001 2023-05-26,08:42:50.000,146,11007129,13085,0,1685090569,13106.306481439991,99.94460901000275,53561.56183656 2023-05-26,08:42:51.000,146,11007151,12885,0,1685090570,13106.333426680001,99.9869037899989,53561.63170776 2023-05-26,08:42:52.000,146,11007169,13325,0,1685090571,13106.27279989,99.95165814000211,53561.55484944001 2023-05-26,08:42:53.000,146,11007126,13125,0,1685090572,13106.313217750001,99.95165814000211,53561.61773352 2023-05-26,08:42:54.000,146,11007151,13125,0,1685090573,13106.279536199996,99.93051075000403,53561.6107464 2023-05-26,08:42:55.000,146,11007165,13245,0,1685090574,13106.279536199996,99.90231422999932,53561.58978504 2023-05-26,08:42:56.000,146,11007142,13045,0,1685090575,13106.245854649991,99.94460901000275,53561.49895248 2023-05-26,08:42:57.000,146,11007197,12765,0,1685090576,13106.245854649991,99.92346162000467,53561.57581080001 2023-05-26,08:42:58.000,146,11007189,13285,0,1685090577,13106.313217750001,99.91641248999804,53561.62472064001 2023-05-26,08:42:59.000,146,11007132,13205,0,1685090578,13106.313217750001,99.87411771000188,53561.63170776 2023-05-26,08:43:00.000,146,11007144,12925,0,1685090579,13106.27279989,99.8882159700006,53561.64568200001 2023-05-26,08:43:01.000,146,11007127,13205,0,1685090580,13106.218909409996,99.90231422999932,53561.56882368 2023-05-26,08:43:02.000,146,11007167,13285,0,1685090581,13106.245854649991,99.84592119000445,53561.58978504 2023-05-26,08:43:03.000,146,11007192,12885,0,1685090582,13106.178491549996,99.87411771000188,53561.5408752 2023-05-26,08:43:04.000,146,11007152,12965,0,1685090583,13106.138073689996,99.86001945000316,53561.54786232001 2023-05-26,08:43:05.000,146,11007166,13045,0,1685090584,13106.18522785999,99.87411771000188,53561.63170776 2023-05-26,08:43:06.000,146,11007174,13085,0,1685090585,13106.198700479996,99.8882159700006,53561.59677216001 2023-05-26,08:43:07.000,146,11007171,13285,0,1685090586,13106.16501892999,99.86001945000316,53561.6107464 2023-05-26,08:43:08.000,146,11007207,13285,0,1685090587,13106.08418320999,99.8882159700006,53561.51991384 2023-05-26,08:43:09.000,146,11007200,13205,0,1685090588,13106.097655829995,99.8529703200038,53561.59677216001 2023-05-26,08:43:10.000,146,11007180,12845,0,1685090589,13106.057237969995,99.8529703200038,53561.59677216001 2023-05-26,08:43:11.000,146,11007173,13165,0,1685090590,13105.94945701,99.84592119000445,53561.56882368 2023-05-26,08:43:12.000,146,11007197,13285,0,1685090591,13105.92924808,99.81067554000037,53561.51991384 2023-05-26,08:43:13.000,146,11007184,12885,0,1685090592,13105.935984389995,99.81772466999973,53561.582797920004 2023-05-26,08:43:14.000,146,11007152,13445,0,1685090593,13105.94272069999,99.86001945000316,53561.603759280006 2023-05-26,08:43:15.000,146,11007174,13245,0,1685090594,13105.86862129,99.8247737999991,53561.5408752 2023-05-26,08:43:16.000,146,11007158,13285,0,1685090595,13105.90230283999,99.83182292999845,53561.55484944001 2023-05-26,08:43:17.000,146,11007190,13165,0,1685090596,13105.82146711999,99.83887205999781,53561.49895248 2023-05-26,08:43:18.000,146,11007144,13285,0,1685090597,13105.82146711999,99.8247737999991,53561.51991384 2023-05-26,08:43:19.000,146,11007157,13085,0,1685090598,13105.78104925999,99.81067554000037,53561.56882368 2023-05-26,08:43:20.000,146,11007148,12965,0,1685090599,13105.754104019994,99.8529703200038,53561.51991384 2023-05-26,08:43:21.000,146,11007131,13045,0,1685090600,13105.693477229994,99.8529703200038,53561.49196536 2023-05-26,08:43:22.000,146,11007170,13045,0,1685090601,13105.700213539989,99.86001945000316,53561.51292672 2023-05-26,08:43:23.000,146,11007152,13205,0,1685090602,13105.80125818999,99.81067554000037,53561.582797920004 2023-05-26,08:43:24.000,146,11007171,13165,0,1685090603,13105.787785569999,99.84592119000445,53561.62472064001 2023-05-26,08:43:25.000,146,11007186,13085,0,1685090604,13105.754104019994,99.80362641000102,53561.56183656 2023-05-26,08:43:26.000,146,11007136,13085,0,1685090605,13105.659795679989,99.84592119000445,53561.45004264 2023-05-26,08:43:27.000,146,11007138,13245,0,1685090606,13105.666531989998,99.83182292999845,53561.5408752 2023-05-26,08:43:28.000,146,11007180,12885,0,1685090607,13105.713686159994,99.81067554000037,53561.51991384 2023-05-26,08:43:29.000,146,11007158,13245,0,1685090608,13105.680004609989,99.76838076000422,53561.51292672 2023-05-26,08:43:30.000,146,11007158,13005,0,1685090609,13105.626114129998,99.81067554000037,53561.484978240005 2023-05-26,08:43:31.000,146,11007170,12845,0,1685090610,13105.666531989998,99.76133163000486,53561.42209416 2023-05-26,08:43:32.000,146,11007140,12845,0,1685090611,13105.673268299994,99.76838076000422,53561.49895248 2023-05-26,08:43:33.000,146,11007165,13245,0,1685090612,13105.727158779999,99.7895281500023,53561.51991384 2023-05-26,08:43:34.000,146,11007184,13125,0,1685090613,13105.666531989998,99.75428249999823,53561.484978240005 2023-05-26,08:43:35.000,146,11007188,13245,0,1685090614,13105.619377819989,99.76133163000486,53561.415107040004 2023-05-26,08:43:36.000,146,11007161,13045,0,1685090615,13105.653059369994,99.74723336999887,53561.42908128001 2023-05-26,08:43:37.000,146,11007165,13045,0,1685090616,13105.680004609989,99.76838076000422,53561.52690096001 2023-05-26,08:43:38.000,146,11007152,13005,0,1685090617,13105.686740919999,99.76838076000422,53561.56882368 2023-05-26,08:43:39.000,146,11007182,13125,0,1685090618,13105.713686159994,99.74723336999887,53561.51292672 2023-05-26,08:43:40.000,146,11007169,13045,0,1685090619,13105.666531989998,99.76838076000422,53561.49895248 2023-05-26,08:43:41.000,146,11007109,13365,0,1685090620,13105.619377819989,99.76838076000422,53561.42908128001 2023-05-26,08:43:42.000,146,11007158,12965,0,1685090621,13105.632850439993,99.76133163000486,53561.54786232001 2023-05-26,08:43:43.000,146,11007195,13325,0,1685090622,13105.653059369994,99.74018423999951,53561.51991384 2023-05-26,08:43:44.000,146,11007151,13285,0,1685090623,13105.599168889989,99.76133163000486,53561.51292672 2023-05-26,08:43:45.000,146,11007156,12965,0,1685090624,13105.605905199998,99.77542989000358,53561.415107040004 2023-05-26,08:43:46.000,146,11007133,12965,0,1685090625,13105.572223649993,99.77542989000358,53561.50593960001 2023-05-26,08:43:47.000,146,11007166,13125,0,1685090626,13105.626114129998,99.76133163000486,53561.54786232001 2023-05-26,08:43:48.000,146,11007177,13005,0,1685090627,13105.619377819989,99.76133163000486,53561.55484944001 2023-05-26,08:43:49.000,146,11007169,13085,0,1685090628,13105.612641509993,99.76133163000486,53561.50593960001 2023-05-26,08:43:50.000,146,11007155,13125,0,1685090629,13105.592432579993,99.79657728000166,53561.51292672 2023-05-26,08:43:51.000,146,11007190,12965,0,1685090630,13105.558751029988,99.77542989000358,53561.45702976001 2023-05-26,08:43:52.000,146,11007141,13085,0,1685090631,13105.552014719993,99.81772466999973,53561.471004 2023-05-26,08:43:53.000,146,11007132,12965,0,1685090632,13105.545278409998,99.81772466999973,53561.56882368 2023-05-26,08:43:54.000,146,11007122,13085,0,1685090633,13105.538542099988,99.83182292999845,53561.55484944001 2023-05-26,08:43:55.000,146,11007159,12845,0,1685090634,13105.525069479998,99.83182292999845,53561.5408752 2023-05-26,08:43:56.000,146,11007193,13045,0,1685090635,13105.484651619998,99.86001945000316,53561.5408752 2023-05-26,08:43:57.000,146,11007119,13005,0,1685090636,13105.511596859993,99.83182292999845,53561.5408752 2023-05-26,08:43:58.000,146,11007160,13245,0,1685090637,13105.504860549998,99.88116684000124,53561.52690096001 2023-05-26,08:43:59.000,146,11007141,13085,0,1685090638,13105.531805789993,99.83887205999781,53561.582797920004 2023-05-26,08:44:00.000,146,11007127,13085,0,1685090639,13105.484651619998,99.86001945000316,53561.54786232001 2023-05-26,08:44:01.000,146,11007127,13325,0,1685090640,13105.417288520002,99.86001945000316,53561.45702976001 2023-05-26,08:44:02.000,146,11007190,13165,0,1685090641,13105.484651619998,99.8882159700006,53561.57581080001 2023-05-26,08:44:03.000,146,11007128,13205,0,1685090642,13105.511596859993,99.89526509999996,53561.61773352 2023-05-26,08:44:04.000,146,11007145,13085,0,1685090643,13105.491387929993,99.86001945000316,53561.62472064001 2023-05-26,08:44:05.000,146,11007210,13165,0,1685090644,13105.477915310003,99.86001945000316,53561.5408752 2023-05-26,08:44:06.000,146,11007202,13285,0,1685090645,13105.383606969997,99.90936335999868,53561.49196536 2023-05-26,08:44:07.000,146,11007200,13045,0,1685090646,13105.410552209993,99.88116684000124,53561.56183656 2023-05-26,08:44:08.000,146,11007157,12845,0,1685090647,13105.383606969997,99.87411771000188,53561.533888080005 2023-05-26,08:44:09.000,146,11007165,13045,0,1685090648,13105.430761139993,99.84592119000445,53561.5408752 2023-05-26,08:44:10.000,146,11007178,13285,0,1685090649,13105.403815899997,99.86706858000252,53561.603759280006 2023-05-26,08:44:11.000,146,11007181,13165,0,1685090650,13105.430761139993,99.86001945000316,53561.56882368 2023-05-26,08:44:12.000,146,11007190,13085,0,1685090651,13105.444233759998,99.87411771000188,53561.65965624 2023-05-26,08:44:13.000,146,11007188,13405,0,1685090652,13105.457706380002,99.8247737999991,53561.64568200001 2023-05-26,08:44:14.000,146,11007147,13285,0,1685090653,13105.383606969997,99.84592119000445,53561.57581080001 2023-05-26,08:44:15.000,146,11007136,12885,0,1685090654,13105.336452800002,99.84592119000445,53561.55484944001 2023-05-26,08:44:16.000,146,11007157,13445,0,1685090655,13105.397079590002,99.8529703200038,53561.533888080005 2023-05-26,08:44:17.000,146,11007152,12925,0,1685090656,13105.417288520002,99.79657728000166,53561.59677216001 2023-05-26,08:44:18.000,146,11007175,13085,0,1685090657,13105.444233759998,99.78247902000294,53561.6107464 2023-05-26,08:44:19.000,146,11007131,13205,0,1685090658,13105.444233759998,99.74018423999951,53561.61773352 2023-05-26,08:44:20.000,146,11007163,13045,0,1685090659,13105.424024829998,99.75428249999823,53561.57581080001 2023-05-26,08:44:21.000,146,11007134,12925,0,1685090660,13105.410552209993,99.690840330004,53561.56882368 2023-05-26,08:44:22.000,146,11007199,13045,0,1685090661,13105.437497450002,99.68379120000463,53561.59677216001 2023-05-26,08:44:23.000,146,11007132,13045,0,1685090662,13105.430761139993,99.690840330004,53561.58978504 2023-05-26,08:44:24.000,146,11007166,13165,0,1685090663,13105.437497450002,99.66969293999864,53561.61773352 2023-05-26,08:44:25.000,146,11007171,13045,0,1685090664,13105.383606969997,99.70493859000271,53561.55484944001 2023-05-26,08:44:26.000,146,11007178,12845,0,1685090665,13105.444233759998,99.65559467999992,53561.603759280006 2023-05-26,08:44:27.000,146,11007167,13565,0,1685090666,13105.464442689998,99.66969293999864,53561.582797920004 2023-05-26,08:44:28.000,146,11007169,12925,0,1685090667,13105.511596859993,99.6414964200012,53561.66664336 2023-05-26,08:44:29.000,146,11007209,13045,0,1685090668,13105.471178999993,99.62034903000313,53561.6107464 2023-05-26,08:44:30.000,146,11007192,12885,0,1685090669,13105.457706380002,99.56395599000098,53561.70856608 2023-05-26,08:44:31.000,146,11007118,13005,0,1685090670,13105.430761139993,99.58510337999905,53561.62472064001 2023-05-26,08:44:32.000,146,11007151,12885,0,1685090671,13105.410552209993,99.59920163999777,53561.6107464 2023-05-26,08:44:33.000,146,11007136,13125,0,1685090672,13105.464442689998,99.59215250999841,53561.65965624 2023-05-26,08:44:34.000,146,11007172,13125,0,1685090673,13105.457706380002,99.5780542499997,53561.73651456 2023-05-26,08:44:35.000,146,11007177,13085,0,1685090674,13105.410552209993,99.56395599000098,53561.72952744 2023-05-26,08:44:36.000,146,11007131,13085,0,1685090675,13105.376870660002,99.59920163999777,53561.66664336 2023-05-26,08:44:37.000,146,11007187,13165,0,1685090676,13105.430761139993,99.56395599000098,53561.74350168001 2023-05-26,08:44:38.000,146,11007168,13245,0,1685090677,13105.390343279993,99.53575947000354,53561.67363048001 2023-05-26,08:44:39.000,146,11007163,13045,0,1685090678,13105.363398039997,99.52166121000482,53561.701578960005 2023-05-26,08:44:40.000,146,11007157,13205,0,1685090679,13105.349925419992,99.52871034000418,53561.69459184001 2023-05-26,08:44:41.000,146,11007145,12925,0,1685090680,13105.316243870002,99.54985773000226,53561.68760472 2023-05-26,08:44:42.000,146,11007115,13085,0,1685090681,13105.282562319997,99.52871034000418,53561.66664336 2023-05-26,08:44:43.000,146,11007176,12885,0,1685090682,13105.329716489992,99.50756294999883,53561.750488800004 2023-05-26,08:44:44.000,146,11007156,13125,0,1685090683,13105.296034940002,99.52166121000482,53561.7854244 2023-05-26,08:44:45.000,146,11007160,12725,0,1685090684,13105.248880769992,99.52871034000418,53561.7854244 2023-05-26,08:44:46.000,146,11007183,13125,0,1685090685,13105.154572430001,99.5428086000029,53561.701578960005 2023-05-26,08:44:47.000,146,11007155,12965,0,1685090686,13105.147836119992,99.52871034000418,53561.72254032001 2023-05-26,08:44:48.000,146,11007142,13045,0,1685090687,13105.208462909992,99.52166121000482,53561.750488800004 2023-05-26,08:44:49.000,146,11007147,13005,0,1685090688,13105.134363500001,99.51461207999819,53561.79939864 2023-05-26,08:44:50.000,146,11007174,12805,0,1685090689,13105.114154570001,99.52166121000482,53561.67363048001 2023-05-26,08:44:51.000,146,11007150,13005,0,1685090690,13105.100681949996,99.51461207999819,53561.69459184001 2023-05-26,08:44:52.000,146,11007155,13445,0,1685090691,13105.120890879996,99.50051381999947,53561.75747592 2023-05-26,08:44:53.000,146,11007168,12925,0,1685090692,13105.080473019996,99.50756294999883,53561.750488800004 2023-05-26,08:44:54.000,146,11007146,13085,0,1685090693,13105.03331885,99.48641556000075,53561.69459184001 2023-05-26,08:44:55.000,146,11007128,12965,0,1685090694,13104.999637299996,99.50051381999947,53561.701578960005 2023-05-26,08:44:56.000,146,11007145,13285,0,1685090695,13104.979428369996,99.48641556000075,53561.67363048001 2023-05-26,08:44:57.000,146,11007143,13125,0,1685090696,13105.03331885,99.47231730000203,53561.69459184001 2023-05-26,08:44:58.000,146,11007169,12925,0,1685090697,13105.006373609991,99.45821904000331,53561.72254032001 2023-05-26,08:44:59.000,146,11007177,13005,0,1685090698,13105.03331885,99.48641556000075,53561.74350168001 2023-05-26,08:45:00.000,146,11007165,12885,0,1685090699,13104.979428369996,99.45821904000331,53561.74350168001 2023-05-26,08:45:01.000,146,11007145,12765,0,1685090700,13104.95248313,99.48641556000075,53561.67363048001 2023-05-26,08:45:02.000,146,11007162,12925,0,1685090701,13104.979428369996,99.48641556000075,53561.71555320001 2023-05-26,08:45:03.000,146,11007139,13165,0,1685090702,13104.999637299996,99.47231730000203,53561.701578960005 2023-05-26,08:45:04.000,146,11007169,13005,0,1685090703,13104.999637299996,99.50051381999947,53561.701578960005 2023-05-26,08:45:05.000,146,11007174,12925,0,1685090704,13104.95248313,99.51461207999819,53561.68760472 2023-05-26,08:45:06.000,146,11007177,13245,0,1685090705,13104.95248313,99.50756294999883,53561.69459184001 2023-05-26,08:45:07.000,146,11007143,13125,0,1685090706,13105.040055159996,99.49346469000011,53561.7854244 2023-05-26,08:45:08.000,146,11007199,13285,0,1685090707,13105.046791469991,99.47936643000139,53561.75747592 2023-05-26,08:45:09.000,146,11007147,12925,0,1685090708,13105.040055159996,99.47936643000139,53561.75747592 2023-05-26,08:45:10.000,146,11007189,13205,0,1685090709,13105.087209329991,99.47231730000203,53561.72254032001 2023-05-26,08:45:11.000,146,11007164,13125,0,1685090710,13105.026582539991,99.47231730000203,53561.71555320001 2023-05-26,08:45:12.000,146,11007140,13125,0,1685090711,13105.01310992,99.48641556000075,53561.76446304001 2023-05-26,08:45:13.000,146,11007165,13325,0,1685090712,13105.060264089996,99.48641556000075,53561.80638576 2023-05-26,08:45:14.000,146,11007165,12965,0,1685090713,13105.087209329991,99.46526817000267,53561.79939864 2023-05-26,08:45:15.000,146,11007192,13205,0,1685090714,13105.087209329991,99.46526817000267,53561.750488800004 2023-05-26,08:45:16.000,146,11007120,12925,0,1685090715,13105.100681949996,99.50756294999883,53561.83433424 2023-05-26,08:45:17.000,146,11007156,13765,0,1685090716,13105.141099809996,99.48641556000075,53561.80638576 2023-05-26,08:45:18.000,146,11007183,13165,0,1685090717,13105.107418259991,99.47936643000139,53561.79241152001 2023-05-26,08:45:19.000,146,11007164,13005,0,1685090718,13105.087209329991,99.50756294999883,53561.81337288001 2023-05-26,08:45:20.000,146,11007166,13285,0,1685090719,13105.120890879996,99.51461207999819,53561.81337288001 2023-05-26,08:45:21.000,146,11007170,13285,0,1685090720,13105.107418259991,99.54985773000226,53561.79939864 2023-05-26,08:45:22.000,146,11007189,13205,0,1685090721,13105.127627189991,99.53575947000354,53561.7854244 2023-05-26,08:45:23.000,146,11007143,13125,0,1685090722,13105.168045049992,99.53575947000354,53561.918179680004 2023-05-26,08:45:24.000,146,11007148,13045,0,1685090723,13105.168045049992,99.52871034000418,53561.869269840005 2023-05-26,08:45:25.000,146,11007161,13405,0,1685090724,13105.147836119992,99.52166121000482,53561.89023120001 2023-05-26,08:45:26.000,146,11007182,12925,0,1685090725,13105.040055159996,99.54985773000226,53561.81337288001 2023-05-26,08:45:27.000,146,11007149,13205,0,1685090726,13105.107418259991,99.55690686000162,53561.84830848 2023-05-26,08:45:28.000,146,11007195,13125,0,1685090727,13105.168045049992,99.56395599000098,53561.939141040006 2023-05-26,08:45:29.000,146,11007175,13205,0,1685090728,13105.134363500001,99.55690686000162,53561.95311528 2023-05-26,08:45:30.000,146,11007146,13125,0,1685090729,13105.080473019996,99.56395599000098,53561.869269840005 2023-05-26,08:45:31.000,146,11007135,12765,0,1685090730,13105.067000399991,99.54985773000226,53561.8552956 2023-05-26,08:45:32.000,146,11007162,13205,0,1685090731,13105.181517669997,99.52166121000482,53561.97407664 2023-05-26,08:45:33.000,146,11007172,13285,0,1685090732,13105.141099809996,99.54985773000226,53561.96708952 2023-05-26,08:45:34.000,146,11007165,12925,0,1685090733,13105.114154570001,99.55690686000162,53561.918179680004 2023-05-26,08:45:35.000,146,11007159,13085,0,1685090734,13105.019846229996,99.58510337999905,53561.93215392001 2023-05-26,08:45:36.000,146,11007154,13405,0,1685090735,13105.040055159996,99.5780542499997,53561.939141040006 2023-05-26,08:45:37.000,146,11007192,13005,0,1685090736,13105.073736710001,99.53575947000354,53561.98106376001 2023-05-26,08:45:38.000,146,11007150,12765,0,1685090737,13105.127627189991,99.50051381999947,53562.04394784 2023-05-26,08:45:39.000,146,11007180,13165,0,1685090738,13105.107418259991,99.50756294999883,53562.04394784 2023-05-26,08:45:40.000,146,11007149,13325,0,1685090739,13105.073736710001,99.52166121000482,53562.07888344001 2023-05-26,08:45:41.000,146,11007186,13045,0,1685090740,13105.040055159996,99.50756294999883,53561.988050880005 2023-05-26,08:45:42.000,146,11007175,13245,0,1685090741,13105.080473019996,99.46526817000267,53562.02298648 2023-05-26,08:45:43.000,146,11007140,13205,0,1685090742,13105.01310992,99.50756294999883,53561.995038 2023-05-26,08:45:44.000,146,11007175,13285,0,1685090743,13105.060264089996,99.49346469000011,53561.995038 2023-05-26,08:45:45.000,146,11007191,12965,0,1685090744,13105.019846229996,99.45821904000331,53562.02298648 2023-05-26,08:45:46.000,146,11007188,13005,0,1685090745,13104.99290099,99.50051381999947,53562.01599936 2023-05-26,08:45:47.000,146,11007149,13125,0,1685090746,13104.98616467999,99.45821904000331,53562.01599936 2023-05-26,08:45:48.000,146,11007190,13445,0,1685090747,13105.046791469991,99.45821904000331,53562.12080616 2023-05-26,08:45:49.000,146,11007151,13365,0,1685090748,13105.05352778,99.45116991000396,53562.05792208001 2023-05-26,08:45:50.000,146,11007187,13285,0,1685090749,13105.03331885,99.43707164999796,53562.05792208001 2023-05-26,08:45:51.000,146,11007140,13165,0,1685090750,13104.98616467999,99.4441207800046,53562.02997360001 2023-05-26,08:45:52.000,146,11007123,13125,0,1685090751,13105.006373609991,99.45821904000331,53562.00901224001 2023-05-26,08:45:53.000,146,11007177,13125,0,1685090752,13105.046791469991,99.45116991000396,53562.12080616 2023-05-26,08:45:54.000,146,11007199,13045,0,1685090753,13105.060264089996,99.40887513000052,53562.09984480001 2023-05-26,08:45:55.000,146,11007167,13205,0,1685090754,13105.03331885,99.4300225199986,53562.04394784 2023-05-26,08:45:56.000,146,11007149,13085,0,1685090755,13105.03331885,99.38067861000309,53562.09285768 2023-05-26,08:45:57.000,146,11007119,12925,0,1685090756,13105.087209329991,99.38067861000309,53562.11381904 2023-05-26,08:45:58.000,146,11007165,13045,0,1685090757,13105.040055159996,99.42297338999924,53562.1347804 2023-05-26,08:45:59.000,146,11007146,13125,0,1685090758,13105.05352778,99.41592425999988,53562.18369024 2023-05-26,08:46:00.000,146,11007149,13245,0,1685090759,13105.05352778,99.4441207800046,53562.09285768 2023-05-26,08:46:01.000,146,11007182,12965,0,1685090760,13105.03331885,99.43707164999796,53562.085870560004 2023-05-26,08:46:02.000,146,11007161,13125,0,1685090761,13105.067000399991,99.4300225199986,53562.12779328001 2023-05-26,08:46:03.000,146,11007135,13045,0,1685090762,13105.114154570001,99.45116991000396,53562.16272888 2023-05-26,08:46:04.000,146,11007102,13205,0,1685090763,13105.073736710001,99.45116991000396,53562.21862584001 2023-05-26,08:46:05.000,146,11007203,13365,0,1685090764,13105.087209329991,99.47231730000203,53562.169716 2023-05-26,08:46:06.000,146,11007179,12805,0,1685090765,13105.006373609991,99.50051381999947,53562.12080616 2023-05-26,08:46:07.000,146,11007190,13565,0,1685090766,13105.026582539991,99.47936643000139,53562.21163872 2023-05-26,08:46:08.000,146,11007136,13165,0,1685090767,13105.040055159996,99.45821904000331,53562.204651600005 2023-05-26,08:46:09.000,146,11007153,13045,0,1685090768,13105.040055159996,99.50756294999883,53562.23260008 2023-05-26,08:46:10.000,146,11007196,13045,0,1685090769,13105.01310992,99.52871034000418,53562.11381904 2023-05-26,08:46:11.000,146,11007162,12965,0,1685090770,13105.026582539991,99.50051381999947,53562.155741760005 2023-05-26,08:46:12.000,146,11007162,13285,0,1685090771,13105.040055159996,99.50756294999883,53562.23260008 2023-05-26,08:46:13.000,146,11007163,13245,0,1685090772,13105.107418259991,99.48641556000075,53562.155741760005 2023-05-26,08:46:14.000,146,11007136,13205,0,1685090773,13105.026582539991,99.52871034000418,53562.21163872 2023-05-26,08:46:15.000,146,11007161,12965,0,1685090774,13105.006373609991,99.50756294999883,53562.169716 2023-05-26,08:46:16.000,146,11007151,12845,0,1685090775,13104.99290099,99.52166121000482,53562.11381904 2023-05-26,08:46:17.000,146,11007172,13245,0,1685090776,13105.01310992,99.52166121000482,53562.21163872 2023-05-26,08:46:18.000,146,11007175,13245,0,1685090777,13105.019846229996,99.50756294999883,53562.274522800006 2023-05-26,08:46:19.000,146,11007150,13245,0,1685090778,13105.046791469991,99.50756294999883,53562.253561440004 2023-05-26,08:46:20.000,146,11007196,12965,0,1685090779,13105.006373609991,99.5428086000029,53562.26753568001 2023-05-26,08:46:21.000,146,11007154,13125,0,1685090780,13104.98616467999,99.52871034000418,53562.19067736 2023-05-26,08:46:22.000,146,11007189,13085,0,1685090781,13105.019846229996,99.52166121000482,53562.2395872 2023-05-26,08:46:23.000,146,11007181,13045,0,1685090782,13105.026582539991,99.52166121000482,53562.26054856 2023-05-26,08:46:24.000,146,11007166,13005,0,1685090783,13105.05352778,99.5428086000029,53562.2395872 2023-05-26,08:46:25.000,146,11007171,12805,0,1685090784,13104.99290099,99.5428086000029,53562.17670312001 2023-05-26,08:46:26.000,146,11007188,13005,0,1685090785,13105.026582539991,99.50756294999883,53562.19067736 2023-05-26,08:46:27.000,146,11007129,13205,0,1685090786,13105.100681949996,99.46526817000267,53562.30247128 2023-05-26,08:46:28.000,146,11007187,13125,0,1685090787,13105.100681949996,99.49346469000011,53562.28849704 2023-05-26,08:46:29.000,146,11007151,13325,0,1685090788,13105.107418259991,99.5428086000029,53562.3094584 2023-05-26,08:46:30.000,146,11007154,13245,0,1685090789,13105.060264089996,99.49346469000011,53562.30247128 2023-05-26,08:46:31.000,146,11007182,13125,0,1685090790,13105.026582539991,99.47231730000203,53562.21862584001 2023-05-26,08:46:32.000,146,11007181,13125,0,1685090791,13105.03331885,99.45116991000396,53562.22561296001 2023-05-26,08:46:33.000,146,11007153,13045,0,1685090792,13105.107418259991,99.46526817000267,53562.29548416001 2023-05-26,08:46:34.000,146,11007146,13125,0,1685090793,13105.087209329991,99.42297338999924,53562.34439400001 2023-05-26,08:46:35.000,146,11007124,13245,0,1685090794,13105.067000399991,99.45821904000331,53562.323432640005 2023-05-26,08:46:36.000,146,11007181,13085,0,1685090795,13105.080473019996,99.45116991000396,53562.35138112 2023-05-26,08:46:37.000,146,11007174,13285,0,1685090796,13105.093945640001,99.43707164999796,53562.372342480005 2023-05-26,08:46:38.000,146,11007124,13205,0,1685090797,13105.087209329991,99.41592425999988,53562.29548416001 2023-05-26,08:46:39.000,146,11007172,13085,0,1685090798,13105.05352778,99.41592425999988,53562.34439400001 2023-05-26,08:46:40.000,146,11007151,13165,0,1685090799,13105.05352778,99.40182600000117,53562.35836824 2023-05-26,08:46:41.000,146,11007136,13045,0,1685090800,13104.95248313,99.40887513000052,53562.33740688 2023-05-26,08:46:42.000,146,11007185,13365,0,1685090801,13105.01310992,99.3947768700018,53562.34439400001 2023-05-26,08:46:43.000,146,11007150,13405,0,1685090802,13104.979428369996,99.3947768700018,53562.33740688 2023-05-26,08:46:44.000,146,11007135,13085,0,1685090803,13105.040055159996,99.38772774000245,53562.38631672001 2023-05-26,08:46:45.000,146,11007148,13165,0,1685090804,13104.979428369996,99.3947768700018,53562.38631672001 2023-05-26,08:46:46.000,146,11007181,13125,0,1685090805,13104.94574681999,99.36658035000437,53562.35138112 2023-05-26,08:46:47.000,146,11007152,13325,0,1685090806,13104.94574681999,99.35248208999838,53562.35138112 2023-05-26,08:46:48.000,146,11007190,12925,0,1685090807,13104.87164741,99.40182600000117,53562.28150992 2023-05-26,08:46:49.000,146,11007157,13245,0,1685090808,13104.898592649995,99.41592425999988,53562.36535536001 2023-05-26,08:46:50.000,146,11007126,13125,0,1685090809,13104.84470216999,99.3947768700018,53562.33041976 2023-05-26,08:46:51.000,146,11007163,13005,0,1685090810,13104.837965859995,99.38772774000245,53562.30247128 2023-05-26,08:46:52.000,146,11007164,12965,0,1685090811,13104.88512002999,99.41592425999988,53562.372342480005 2023-05-26,08:46:53.000,146,11007140,13045,0,1685090812,13104.85143848,99.43707164999796,53562.3094584 2023-05-26,08:46:54.000,146,11007196,13125,0,1685090813,13104.80428430999,99.4441207800046,53562.253561440004 2023-05-26,08:46:55.000,146,11007145,13125,0,1685090814,13104.78407537999,99.45821904000331,53562.24657432001 2023-05-26,08:46:56.000,146,11007101,13325,0,1685090815,13104.757130139995,99.43707164999796,53562.204651600005 2023-05-26,08:46:57.000,146,11007125,13125,0,1685090816,13104.77060276,99.45116991000396,53562.28849704 2023-05-26,08:46:58.000,146,11007166,12925,0,1685090817,13104.777339069995,99.46526817000267,53562.3094584 2023-05-26,08:46:59.000,146,11007154,13205,0,1685090818,13104.77060276,99.47231730000203,53562.34439400001 2023-05-26,08:47:00.000,146,11007148,13005,0,1685090819,13104.78407537999,99.47936643000139,53562.28849704 2023-05-26,08:47:01.000,146,11007187,13085,0,1685090820,13104.736921209995,99.46526817000267,53562.23260008 2023-05-26,08:47:02.000,146,11007149,12965,0,1685090821,13104.76386644999,99.50051381999947,53562.26753568001 2023-05-26,08:47:03.000,146,11007152,13245,0,1685090822,13104.75039383,99.51461207999819,53562.31644552001 2023-05-26,08:47:04.000,146,11007138,13045,0,1685090823,13104.777339069995,99.51461207999819,53562.33740688 2023-05-26,08:47:05.000,146,11007135,13405,0,1685090824,13104.736921209995,99.5428086000029,53562.274522800006 2023-05-26,08:47:06.000,146,11007172,12925,0,1685090825,13104.757130139995,99.56395599000098,53562.26753568001 2023-05-26,08:47:07.000,146,11007175,12925,0,1685090826,13104.797547999995,99.57100512000034,53562.372342480005 2023-05-26,08:47:08.000,146,11007170,13005,0,1685090827,13104.817756929995,99.59215250999841,53562.35836824 2023-05-26,08:47:09.000,146,11007172,13085,0,1685090828,13104.83122955,99.60625077000441,53562.33740688 2023-05-26,08:47:10.000,146,11007180,13445,0,1685090829,13104.82449323999,99.62034903000313,53562.323432640005 2023-05-26,08:47:11.000,146,11007174,13365,0,1685090830,13104.76386644999,99.63444729000184,53562.29548416001 2023-05-26,08:47:12.000,146,11007134,13325,0,1685090831,13104.80428430999,99.65559467999992,53562.23260008 2023-05-26,08:47:13.000,146,11007154,13085,0,1685090832,13104.84470216999,99.61329990000377,53562.274522800006 2023-05-26,08:47:14.000,146,11007187,13285,0,1685090833,13104.878383719995,99.676742069998,53562.35138112 2023-05-26,08:47:15.000,146,11007174,13245,0,1685090834,13104.837965859995,99.690840330004,53562.33740688 2023-05-26,08:47:16.000,146,11007188,13005,0,1685090835,13104.878383719995,99.71198772000207,53562.323432640005 2023-05-26,08:47:17.000,146,11007207,13005,0,1685090836,13104.898592649995,99.72608598000079,53562.35138112 2023-05-26,08:47:18.000,146,11007174,13205,0,1685090837,13104.918801579995,99.77542989000358,53562.33041976 2023-05-26,08:47:19.000,146,11007178,13285,0,1685090838,13104.918801579995,99.76133163000486,53562.372342480005 2023-05-26,08:47:20.000,146,11007173,13125,0,1685090839,13104.939010509996,99.80362641000102,53562.36535536001 2023-05-26,08:47:21.000,146,11007158,13205,0,1685090840,13104.88512002999,99.7895281500023,53562.323432640005 2023-05-26,08:47:22.000,146,11007176,13325,0,1685090841,13104.939010509996,99.83887205999781,53562.323432640005 2023-05-26,08:47:23.000,146,11007189,13085,0,1685090842,13105.03331885,99.83182292999845,53562.442213680006 2023-05-26,08:47:24.000,146,11007174,13085,0,1685090843,13105.060264089996,99.86706858000252,53562.40029096 2023-05-26,08:47:25.000,146,11007183,13245,0,1685090844,13105.073736710001,99.86706858000252,53562.45618792 2023-05-26,08:47:26.000,146,11007166,12965,0,1685090845,13105.067000399991,99.89526509999996,53562.421252320004 2023-05-26,08:47:27.000,146,11007146,13085,0,1685090846,13105.073736710001,99.92346162000467,53562.42823944 2023-05-26,08:47:28.000,146,11007158,13005,0,1685090847,13105.107418259991,99.91641248999804,53562.421252320004 2023-05-26,08:47:29.000,146,11007152,13005,0,1685090848,13105.161308739996,99.88116684000124,53562.49811064 2023-05-26,08:47:30.000,146,11007185,13205,0,1685090849,13105.134363500001,99.93755988000339,53562.4492008 2023-05-26,08:47:31.000,146,11007139,13285,0,1685090850,13105.154572430001,99.93051075000403,53562.49811064 2023-05-26,08:47:32.000,146,11007147,13245,0,1685090851,13105.255617080002,99.96575640000083,53562.55400760001 2023-05-26,08:47:33.000,146,11007148,12925,0,1685090852,13105.248880769992,99.93051075000403,53562.57496896 2023-05-26,08:47:34.000,146,11007126,13365,0,1685090853,13105.242144459997,100.0010020500049,53562.56798184 2023-05-26,08:47:35.000,146,11007212,13005,0,1685090854,13105.194990290001,99.95870727000147,53562.48413640001 2023-05-26,08:47:36.000,146,11007133,13125,0,1685090855,13105.215199220002,99.97985465999955,53562.50509776 2023-05-26,08:47:37.000,146,11007126,13125,0,1685090856,13105.269089699992,100.0010020500049,53562.540033360005 2023-05-26,08:47:38.000,146,11007140,12965,0,1685090857,13105.302771249997,99.96575640000083,53562.60291744001 2023-05-26,08:47:39.000,146,11007124,13245,0,1685090858,13105.309507559992,99.9869037899989,53562.61689168 2023-05-26,08:47:40.000,146,11007129,13205,0,1685090859,13105.289298629992,100.02214944000298,53562.6238788 2023-05-26,08:47:41.000,146,11007146,13445,0,1685090860,13105.215199220002,100.0362477000017,53562.588943200004 2023-05-26,08:47:42.000,146,11007164,13085,0,1685090861,13105.289298629992,100.0362477000017,53562.65182728001 2023-05-26,08:47:43.000,146,11007165,13085,0,1685090862,13105.235408150002,100.0996898700032,53562.56099472001 2023-05-26,08:47:44.000,146,11007175,13445,0,1685090863,13105.215199220002,100.14198464999936,53562.63785304 2023-05-26,08:47:45.000,146,11007193,13125,0,1685090864,13105.141099809996,100.12788639000064,53562.54702048 2023-05-26,08:47:46.000,146,11007157,13525,0,1685090865,13105.201726599997,100.14903377999872,53562.59593032 2023-05-26,08:47:47.000,146,11007182,13125,0,1685090866,13105.248880769992,100.13493552,53562.69375 2023-05-26,08:47:48.000,146,11007156,13125,0,1685090867,13105.289298629992,100.16313204000471,53562.72169848001 2023-05-26,08:47:49.000,146,11007187,13445,0,1685090868,13105.242144459997,100.16313204000471,53562.67278864 2023-05-26,08:47:50.000,146,11007172,12925,0,1685090869,13105.228671839992,100.19837769000151,53562.658814400005 2023-05-26,08:47:51.000,146,11007167,13285,0,1685090870,13105.201726599997,100.18427943000279,53562.609904560006 2023-05-26,08:47:52.000,146,11007163,13205,0,1685090871,13105.174781360001,100.22657420999894,53562.63785304 2023-05-26,08:47:53.000,146,11007202,13045,0,1685090872,13105.181517669997,100.22657420999894,53562.67278864 2023-05-26,08:47:54.000,146,11007147,13245,0,1685090873,13105.242144459997,100.26886899000237,53562.71471136 2023-05-26,08:47:55.000,146,11007159,13285,0,1685090874,13105.262353389997,100.25477073000366,53562.67278864 2023-05-26,08:47:56.000,146,11007129,13125,0,1685090875,13105.208462909992,100.2829672500011,53562.707724240005 2023-05-26,08:47:57.000,146,11007139,12925,0,1685090876,13105.248880769992,100.2829672500011,53562.74964696001 2023-05-26,08:47:58.000,146,11007144,13085,0,1685090877,13105.221935529997,100.29706550999981,53562.707724240005 2023-05-26,08:47:59.000,146,11007132,13365,0,1685090878,13105.269089699992,100.31116376999853,53562.7636212 2023-05-26,08:48:00.000,146,11007201,13125,0,1685090879,13105.262353389997,100.32526203000452,53562.756634080004 2023-05-26,08:48:01.000,146,11007159,13205,0,1685090880,13105.188253979992,100.33936029000324,53562.67977576001 2023-05-26,08:48:02.000,146,11007160,13045,0,1685090881,13105.235408150002,100.33936029000324,53562.68676288 2023-05-26,08:48:03.000,146,11007161,13205,0,1685090882,13105.356661730002,100.33231116000388,53562.79855680001 2023-05-26,08:48:04.000,146,11007185,13245,0,1685090883,13105.309507559992,100.33231116000388,53562.79855680001 2023-05-26,08:48:05.000,146,11007169,12965,0,1685090884,13105.329716489992,100.3464094200026,53562.81951816001 2023-05-26,08:48:06.000,146,11007192,12885,0,1685090885,13105.255617080002,100.33231116000388,53562.74964696001 2023-05-26,08:48:07.000,146,11007143,12605,0,1685090886,13105.289298629992,100.35345855000196,53562.78458256 2023-05-26,08:48:08.000,146,11007151,13285,0,1685090887,13105.316243870002,100.33936029000324,53562.80554392 2023-05-26,08:48:09.000,146,11007156,12925,0,1685090888,13105.356661730002,100.32526203000452,53562.81253104 2023-05-26,08:48:10.000,146,11007222,13285,0,1685090889,13105.329716489992,100.3464094200026,53562.79855680001 2023-05-26,08:48:11.000,146,11007202,13285,0,1685090890,13105.343189109997,100.31821289999789,53562.86144088 2023-05-26,08:48:12.000,146,11007176,13045,0,1685090891,13105.397079590002,100.30411463999917,53562.9033636 2023-05-26,08:48:13.000,146,11007209,12925,0,1685090892,13105.397079590002,100.29706550999981,53562.91035072 2023-05-26,08:48:14.000,146,11007156,13405,0,1685090893,13105.356661730002,100.30411463999917,53562.88938936001 2023-05-26,08:48:15.000,146,11007170,13365,0,1685090894,13105.302771249997,100.31116376999853,53562.79156968 2023-05-26,08:48:16.000,146,11007225,13205,0,1685090895,13105.322980179997,100.2829672500011,53562.84746664001 2023-05-26,08:48:17.000,146,11007166,13085,0,1685090896,13105.403815899997,100.2477216000043,53562.9732348 2023-05-26,08:48:18.000,146,11007173,13085,0,1685090897,13105.370134349992,100.29706550999981,53562.9732348 2023-05-26,08:48:19.000,146,11007168,13365,0,1685090898,13105.417288520002,100.26886899000237,53563.00118328 2023-05-26,08:48:20.000,146,11007167,12885,0,1685090899,13105.363398039997,100.26886899000237,53563.043106000005 2023-05-26,08:48:21.000,146,11007194,13205,0,1685090900,13105.343189109997,100.22657420999894,53562.93131208 2023-05-26,08:48:22.000,146,11007197,13165,0,1685090901,13105.336452800002,100.21247595000023,53562.994196160005 2023-05-26,08:48:23.000,146,11007176,13045,0,1685090902,13105.349925419992,100.20542682000087,53563.0081704 2023-05-26,08:48:24.000,146,11007185,13125,0,1685090903,13105.329716489992,100.22657420999894,53563.02913176 2023-05-26,08:48:25.000,146,11007176,13205,0,1685090904,13105.275826010002,100.19132856000215,53562.945286320006 2023-05-26,08:48:26.000,146,11007171,13045,0,1685090905,13105.255617080002,100.19132856000215,53562.96624768001 2023-05-26,08:48:27.000,146,11007163,13285,0,1685090906,13105.296034940002,100.18427943000279,53563.03611888001 2023-05-26,08:48:28.000,146,11007138,13205,0,1685090907,13105.296034940002,100.19132856000215,53563.09900296 2023-05-26,08:48:29.000,146,11007213,13005,0,1685090908,13105.208462909992,100.14903377999872,53562.98022192 2023-05-26,08:48:30.000,146,11007163,13325,0,1685090909,13105.201726599997,100.16313204000471,53563.02214464 2023-05-26,08:48:31.000,146,11007182,13125,0,1685090910,13105.141099809996,100.16313204000471,53563.01515752001 2023-05-26,08:48:32.000,146,11007195,13285,0,1685090911,13105.073736710001,100.16313204000471,53562.98720904001 2023-05-26,08:48:33.000,146,11007205,12965,0,1685090912,13105.134363500001,100.14903377999872,53563.05009312 2023-05-26,08:48:34.000,146,11007195,13285,0,1685090913,13105.080473019996,100.13493552,53563.08502872001 2023-05-26,08:48:35.000,146,11007169,13325,0,1685090914,13105.05352778,100.13493552,53562.98022192 2023-05-26,08:48:36.000,146,11007158,13205,0,1685090915,13104.979428369996,100.11378813000192,53563.02913176 2023-05-26,08:48:37.000,146,11007171,13005,0,1685090916,13105.01310992,100.08559161000449,53563.043106000005 2023-05-26,08:48:38.000,146,11007159,13285,0,1685090917,13104.95248313,100.09264074000384,53562.98720904001 2023-05-26,08:48:39.000,146,11007185,13045,0,1685090918,13104.939010509996,100.0996898700032,53562.95926056 2023-05-26,08:48:40.000,146,11007188,13005,0,1685090919,13104.9322742,100.06444421999913,53562.98720904001 2023-05-26,08:48:41.000,146,11007164,13245,0,1685090920,13104.85143848,100.09264074000384,53562.96624768001 2023-05-26,08:48:42.000,146,11007208,12965,0,1685090921,13104.80428430999,100.11378813000192,53562.96624768001 2023-05-26,08:48:43.000,146,11007166,13045,0,1685090922,13104.777339069995,100.09264074000384,53562.95227344 2023-05-26,08:48:44.000,146,11007164,13125,0,1685090923,13104.83122955,100.09264074000384,53563.00118328 2023-05-26,08:48:45.000,146,11007184,13245,0,1685090924,13104.85143848,100.08559161000449,53562.98022192 2023-05-26,08:48:46.000,146,11007208,13085,0,1685090925,13104.80428430999,100.09264074000384,53562.93131208 2023-05-26,08:48:47.000,146,11007160,13165,0,1685090926,13104.716712279995,100.09264074000384,53562.88938936001 2023-05-26,08:48:48.000,146,11007186,13285,0,1685090927,13104.656085489994,100.11378813000192,53562.8334924 2023-05-26,08:48:49.000,146,11007133,13125,0,1685090928,13104.68976704,100.13493552,53562.91035072 2023-05-26,08:48:50.000,146,11007164,12965,0,1685090929,13104.66282179999,100.11378813000192,53562.86144088 2023-05-26,08:48:51.000,146,11007147,13085,0,1685090930,13104.66282179999,100.11378813000192,53562.84746664001 2023-05-26,08:48:52.000,146,11007191,12925,0,1685090931,13104.60219500999,100.14903377999872,53562.84746664001 2023-05-26,08:48:53.000,146,11007217,13205,0,1685090932,13104.68976704,100.15608290999808,53562.9033636 2023-05-26,08:48:54.000,146,11007144,13205,0,1685090933,13104.66282179999,100.14903377999872,53562.86842800001 2023-05-26,08:48:55.000,146,11007164,13325,0,1685090934,13104.66955811,100.12788639000064,53562.86144088 2023-05-26,08:48:56.000,146,11007178,13125,0,1685090935,13104.656085489994,100.13493552,53562.89637648001 2023-05-26,08:48:57.000,146,11007183,13205,0,1685090936,13104.60219500999,100.12788639000064,53562.9033636 2023-05-26,08:48:58.000,146,11007185,13205,0,1685090937,13104.60219500999,100.12788639000064,53562.88938936001 2023-05-26,08:48:59.000,146,11007165,13125,0,1685090938,13104.64261286999,100.19132856000215,53562.93829920001 2023-05-26,08:49:00.000,146,11007191,12965,0,1685090939,13104.66282179999,100.14903377999872,53562.98022192 2023-05-26,08:49:01.000,146,11007185,12885,0,1685090940,13104.64934918,100.19837769000151,53562.9033636 2023-05-26,08:49:02.000,146,11007192,12925,0,1685090941,13104.64934918,100.2336233399983,53562.89637648001 2023-05-26,08:49:03.000,146,11007173,13045,0,1685090942,13104.62240393999,100.2477216000043,53562.91035072 2023-05-26,08:49:04.000,146,11007152,13205,0,1685090943,13104.68976704,100.25477073000366,53562.88938936001 2023-05-26,08:49:05.000,146,11007176,13205,0,1685090944,13104.656085489994,100.25477073000366,53562.84746664001 2023-05-26,08:49:06.000,146,11007131,12925,0,1685090945,13104.676294419995,100.2829672500011,53562.88240224 2023-05-26,08:49:07.000,146,11007168,13285,0,1685090946,13104.64934918,100.2829672500011,53562.85445376 2023-05-26,08:49:08.000,146,11007166,13205,0,1685090947,13104.70997597,100.2829672500011,53562.91733784001 2023-05-26,08:49:09.000,146,11007143,12965,0,1685090948,13104.75039383,100.31116376999853,53562.924324960004 2023-05-26,08:49:10.000,146,11007219,12925,0,1685090949,13104.74365751999,100.31116376999853,53562.93131208 2023-05-26,08:49:11.000,146,11007170,13085,0,1685090950,13104.757130139995,100.29001638000045,53562.88938936001 2023-05-26,08:49:12.000,146,11007203,13005,0,1685090951,13104.757130139995,100.27591812000173,53562.86144088 2023-05-26,08:49:13.000,146,11007170,12965,0,1685090952,13104.75039383,100.29001638000045,53562.84047952 2023-05-26,08:49:14.000,146,11007130,13245,0,1685090953,13104.80428430999,100.30411463999917,53562.89637648001 2023-05-26,08:49:15.000,146,11007195,13085,0,1685090954,13104.85143848,100.29001638000045,53562.96624768001 2023-05-26,08:49:16.000,146,11007131,13205,0,1685090955,13104.82449323999,100.26181986000302,53562.91733784001 2023-05-26,08:49:17.000,146,11007204,12845,0,1685090956,13104.736921209995,100.27591812000173,53562.81253104 2023-05-26,08:49:18.000,146,11007165,13125,0,1685090957,13104.70997597,100.27591812000173,53562.84746664001 2023-05-26,08:49:19.000,146,11007186,12925,0,1685090958,13104.81102062,100.29001638000045,53562.96624768001 2023-05-26,08:49:20.000,146,11007170,12965,0,1685090959,13104.74365751999,100.27591812000173,53562.9033636 2023-05-26,08:49:21.000,146,11007185,13245,0,1685090960,13104.676294419995,100.26886899000237,53562.86842800001 2023-05-26,08:49:22.000,146,11007212,12885,0,1685090961,13104.68976704,100.29706550999981,53562.86144088 2023-05-26,08:49:23.000,146,11007174,13285,0,1685090962,13104.777339069995,100.26181986000302,53562.95227344 2023-05-26,08:49:24.000,146,11007206,13285,0,1685090963,13104.74365751999,100.2829672500011,53562.96624768001 2023-05-26,08:49:25.000,146,11007141,12965,0,1685090964,13104.757130139995,100.29001638000045,53562.91035072 2023-05-26,08:49:26.000,146,11007181,13325,0,1685090965,13104.66955811,100.29001638000045,53562.86144088 2023-05-26,08:49:27.000,146,11007173,13085,0,1685090966,13104.66282179999,100.26181986000302,53562.91035072 2023-05-26,08:49:28.000,146,11007119,13125,0,1685090967,13104.68976704,100.32526203000452,53562.88938936001 2023-05-26,08:49:29.000,146,11007164,13125,0,1685090968,13104.68303072999,100.26886899000237,53562.875415120005 2023-05-26,08:49:30.000,146,11007149,13045,0,1685090969,13104.595458699994,100.26181986000302,53562.85445376 2023-05-26,08:49:31.000,146,11007174,13125,0,1685090970,13104.60219500999,100.26886899000237,53562.86842800001 2023-05-26,08:49:32.000,146,11007220,13205,0,1685090971,13104.615667629994,100.26181986000302,53562.945286320006 2023-05-26,08:49:33.000,146,11007207,13165,0,1685090972,13104.575249769994,100.22657420999894,53562.93829920001 2023-05-26,08:49:34.000,146,11007208,13165,0,1685090973,13104.534831909994,100.26181986000302,53562.9033636 2023-05-26,08:49:35.000,146,11007177,13205,0,1685090974,13104.474205119994,100.2477216000043,53562.81951816001 2023-05-26,08:49:36.000,146,11007183,13125,0,1685090975,13104.447259879998,100.2477216000043,53562.7636212 2023-05-26,08:49:37.000,146,11007124,13245,0,1685090976,13104.494414049994,100.24067246999766,53562.86144088 2023-05-26,08:49:38.000,146,11007167,12925,0,1685090977,13104.474205119994,100.19837769000151,53562.88938936001 2023-05-26,08:49:39.000,146,11007151,13205,0,1685090978,13104.514622979994,100.19837769000151,53562.88240224 2023-05-26,08:49:40.000,146,11007141,13125,0,1685090979,13104.487677739999,100.18427943000279,53562.84746664001 2023-05-26,08:49:41.000,146,11007143,13165,0,1685090980,13104.427050949998,100.15608290999808,53562.8334924 2023-05-26,08:49:42.000,146,11007196,13445,0,1685090981,13104.420314639989,100.14198464999936,53562.80554392 2023-05-26,08:49:43.000,146,11007181,13085,0,1685090982,13104.386633089998,100.14903377999872,53562.8334924 2023-05-26,08:49:44.000,146,11007133,13285,0,1685090983,13104.379896779988,100.13493552,53562.77060832001 2023-05-26,08:49:45.000,146,11007124,13045,0,1685090984,13104.326006299998,100.09264074000384,53562.81951816001 2023-05-26,08:49:46.000,146,11007183,13005,0,1685090985,13104.326006299998,100.04329683000105,53562.7636212 2023-05-26,08:49:47.000,146,11007197,13125,0,1685090986,13104.278852130003,100.0362477000017,53562.72868560001 2023-05-26,08:49:48.000,146,11007165,12805,0,1685090987,13104.292324749993,100.01510031000362,53562.81951816001 2023-05-26,08:49:49.000,146,11007151,13005,0,1685090988,13104.292324749993,99.97280553000019,53562.74265984 2023-05-26,08:49:50.000,146,11007145,13085,0,1685090989,13104.245170579998,99.95165814000211,53562.777595440006 2023-05-26,08:49:51.000,146,11007134,13205,0,1685090990,13104.184543789997,99.95165814000211,53562.74265984 2023-05-26,08:49:52.000,146,11007222,13165,0,1685090991,13104.157598550002,99.96575640000083,53562.68676288 2023-05-26,08:49:53.000,146,11007168,13205,0,1685090992,13104.171071169993,99.93755988000339,53562.77060832001 2023-05-26,08:49:54.000,146,11007145,13085,0,1685090993,13104.198016410002,99.90936335999868,53562.81253104 2023-05-26,08:49:55.000,146,11007193,13165,0,1685090994,13104.157598550002,99.86706858000252,53562.70073712001 2023-05-26,08:49:56.000,146,11007146,12845,0,1685090995,13104.144125929997,99.83887205999781,53562.70073712001 2023-05-26,08:49:57.000,146,11007170,13485,0,1685090996,13104.157598550002,99.79657728000166,53562.72169848001 2023-05-26,08:49:58.000,146,11007177,13125,0,1685090997,13104.137389620002,99.7895281500023,53562.71471136 2023-05-26,08:49:59.000,146,11007198,12965,0,1685090998,13104.130653309992,99.75428249999823,53562.74265984 2023-05-26,08:50:00.000,146,11007110,13125,0,1685090999,13104.110444379992,99.78247902000294,53562.67977576001 2023-05-26,08:50:01.000,146,11007140,13525,0,1685091000,13104.056553900002,99.78247902000294,53562.63086592001 2023-05-26,08:50:02.000,146,11007150,12965,0,1685091001,13104.036344970002,99.76133163000486,53562.61689168 2023-05-26,08:50:03.000,146,11007182,13125,0,1685091002,13104.117180690002,99.71903685000143,53562.707724240005 2023-05-26,08:50:04.000,146,11007212,12725,0,1685091003,13104.103708069997,99.71198772000207,53562.70073712001 2023-05-26,08:50:05.000,146,11007221,13085,0,1685091004,13104.090235449992,99.70493859000271,53562.72868560001 2023-05-26,08:50:06.000,146,11007169,13085,0,1685091005,13104.002663419997,99.74018423999951,53562.68676288 2023-05-26,08:50:07.000,146,11007177,13085,0,1685091006,13104.002663419997,99.75428249999823,53562.59593032 2023-05-26,08:50:08.000,146,11007170,13045,0,1685091007,13104.016136040002,99.71198772000207,53562.609904560006 2023-05-26,08:50:09.000,146,11007168,13245,0,1685091008,13103.989190799992,99.75428249999823,53562.61689168 2023-05-26,08:50:10.000,146,11007119,13285,0,1685091009,13103.928564009992,99.76133163000486,53562.60291744001 2023-05-26,08:50:11.000,146,11007166,13165,0,1685091010,13103.935300320001,99.77542989000358,53562.59593032 2023-05-26,08:50:12.000,146,11007178,13005,0,1685091011,13103.975718180001,99.76838076000422,53562.66580152 2023-05-26,08:50:13.000,146,11007157,13285,0,1685091012,13103.928564009992,99.76838076000422,53562.63785304 2023-05-26,08:50:14.000,146,11007192,13285,0,1685091013,13103.908355079991,99.80362641000102,53562.63086592001 2023-05-26,08:50:15.000,146,11007157,13325,0,1685091014,13103.861200909996,99.84592119000445,53562.56798184 2023-05-26,08:50:16.000,146,11007186,13245,0,1685091015,13103.807310429991,99.88116684000124,53562.54702048 2023-05-26,08:50:17.000,146,11007172,13205,0,1685091016,13103.820783049996,99.91641248999804,53562.57496896 2023-05-26,08:50:18.000,146,11007163,12965,0,1685091017,13103.81404674,99.90936335999868,53562.63785304 2023-05-26,08:50:19.000,146,11007122,13045,0,1685091018,13103.827519359991,99.93755988000339,53562.63086592001 2023-05-26,08:50:20.000,146,11007161,13245,0,1685091019,13103.77362888,99.94460901000275,53562.6238788 2023-05-26,08:50:21.000,146,11007160,13205,0,1685091020,13103.69279316,99.97280553000019,53562.55400760001 2023-05-26,08:50:22.000,146,11007168,13165,0,1685091021,13103.73321102,99.95870727000147,53562.55400760001 2023-05-26,08:50:23.000,146,11007136,13125,0,1685091022,13103.72647470999,100.00805118000426,53562.58195608001 2023-05-26,08:50:24.000,146,11007126,13085,0,1685091023,13103.699529469995,100.04329683000105,53562.58195608001 2023-05-26,08:50:25.000,146,11007181,12925,0,1685091024,13103.62543005999,100.08559161000449,53562.53304624001 2023-05-26,08:50:26.000,146,11007177,13285,0,1685091025,13103.62543005999,100.05739508999977,53562.56099472001 2023-05-26,08:50:27.000,146,11007176,13005,0,1685091026,13103.68605684999,100.07149334999849,53562.60291744001 2023-05-26,08:50:28.000,146,11007160,13005,0,1685091027,13103.6523753,100.05739508999977,53562.63785304 2023-05-26,08:50:29.000,146,11007180,13005,0,1685091028,13103.578275889995,100.07149334999849,53562.52605912 2023-05-26,08:50:30.000,146,11007152,12925,0,1685091029,13103.61195744,100.0996898700032,53562.57496896 2023-05-26,08:50:31.000,146,11007190,13085,0,1685091030,13103.60522112999,100.0996898700032,53562.519072 2023-05-26,08:50:32.000,146,11007218,13005,0,1685091031,13103.61195744,100.12083726000128,53562.55400760001 2023-05-26,08:50:33.000,146,11007151,13125,0,1685091032,13103.67258423,100.0996898700032,53562.59593032 2023-05-26,08:50:34.000,146,11007154,13205,0,1685091033,13103.679320539995,100.0996898700032,53562.61689168 2023-05-26,08:50:35.000,146,11007215,12845,0,1685091034,13103.70626577999,100.10673900000256,53562.609904560006 2023-05-26,08:50:36.000,146,11007201,13005,0,1685091035,13103.679320539995,100.0996898700032,53562.67278864 2023-05-26,08:50:37.000,146,11007176,12885,0,1685091036,13103.62543005999,100.12788639000064,53562.56798184 2023-05-26,08:50:38.000,146,11007161,12925,0,1685091037,13103.66584791999,100.14903377999872,53562.609904560006 2023-05-26,08:50:39.000,146,11007171,13125,0,1685091038,13103.66584791999,100.17018117000407,53562.6238788 2023-05-26,08:50:40.000,146,11007167,13045,0,1685091039,13103.64563898999,100.15608290999808,53562.60291744001 2023-05-26,08:50:41.000,146,11007154,13085,0,1685091040,13103.58501219999,100.19837769000151,53562.59593032 2023-05-26,08:50:42.000,146,11007166,13125,0,1685091041,13103.578275889995,100.21952507999958,53562.49811064 2023-05-26,08:50:43.000,146,11007180,13285,0,1685091042,13103.62543005999,100.2336233399983,53562.56798184 2023-05-26,08:50:44.000,146,11007157,13045,0,1685091043,13103.66584791999,100.19132856000215,53562.67977576001 2023-05-26,08:50:45.000,146,11007170,13205,0,1685091044,13103.67258423,100.26181986000302,53562.609904560006 2023-05-26,08:50:46.000,146,11007133,13125,0,1685091045,13103.6523753,100.29706550999981,53562.58195608001 2023-05-26,08:50:47.000,146,11007153,13245,0,1685091046,13103.60522112999,100.2829672500011,53562.56798184 2023-05-26,08:50:48.000,146,11007198,13045,0,1685091047,13103.61195744,100.2336233399983,53562.55400760001 2023-05-26,08:50:49.000,146,11007144,13205,0,1685091048,13103.659111609995,100.2829672500011,53562.6238788 2023-05-26,08:50:50.000,146,11007187,13085,0,1685091049,13103.638902679995,100.33936029000324,53562.63785304 2023-05-26,08:50:51.000,146,11007183,12725,0,1685091050,13103.659111609995,100.35345855000196,53562.63086592001 2023-05-26,08:50:52.000,146,11007159,13085,0,1685091051,13103.69279316,100.32526203000452,53562.63785304 2023-05-26,08:50:53.000,146,11007170,13205,0,1685091052,13103.66584791999,100.36755681000068,53562.63785304 2023-05-26,08:50:54.000,146,11007142,13005,0,1685091053,13103.66584791999,100.39575332999812,53562.64484016 2023-05-26,08:50:55.000,146,11007186,13125,0,1685091054,13103.62543005999,100.42394985000283,53562.6238788 2023-05-26,08:50:56.000,146,11007213,12845,0,1685091055,13103.58501219999,100.42394985000283,53562.63785304 2023-05-26,08:50:57.000,146,11007145,13005,0,1685091056,13103.64563898999,100.40985159000411,53562.65182728001 2023-05-26,08:50:58.000,146,11007153,13525,0,1685091057,13103.69279316,100.36755681000068,53562.69375 2023-05-26,08:50:59.000,146,11007175,13085,0,1685091058,13103.699529469995,100.40280246000475,53562.68676288 2023-05-26,08:51:00.000,146,11007188,13085,0,1685091059,13103.66584791999,100.3816550699994,53562.69375 2023-05-26,08:51:01.000,146,11007158,12925,0,1685091060,13103.598484819995,100.38870419999876,53562.63086592001 2023-05-26,08:51:02.000,146,11007194,13165,0,1685091061,13103.63216637,100.40985159000411,53562.66580152 2023-05-26,08:51:03.000,146,11007159,12965,0,1685091062,13103.638902679995,100.40985159000411,53562.73567272 2023-05-26,08:51:04.000,146,11007177,13125,0,1685091063,13103.63216637,100.39575332999812,53562.70073712001 2023-05-26,08:51:05.000,146,11007232,13045,0,1685091064,13103.558066959995,100.3816550699994,53562.65182728001 2023-05-26,08:51:06.000,146,11007162,13005,0,1685091065,13103.61195744,100.36050768000132,53562.67977576001 2023-05-26,08:51:07.000,146,11007173,13125,0,1685091066,13103.6523753,100.33936029000324,53562.73567272 2023-05-26,08:51:08.000,146,11007149,13045,0,1685091067,13103.66584791999,100.37460594000004,53562.69375 2023-05-26,08:51:09.000,146,11007164,13085,0,1685091068,13103.6523753,100.33936029000324,53562.72868560001 2023-05-26,08:51:10.000,146,11007173,13085,0,1685091069,13103.638902679995,100.37460594000004,53562.69375 2023-05-26,08:51:11.000,146,11007194,13085,0,1685091070,13103.59174851,100.3816550699994,53562.67977576001 2023-05-26,08:51:12.000,146,11007155,13085,0,1685091071,13103.62543005999,100.32526203000452,53562.67977576001 2023-05-26,08:51:13.000,146,11007195,13245,0,1685091072,13103.61195744,100.32526203000452,53562.77060832001 2023-05-26,08:51:14.000,146,11007184,13125,0,1685091073,13103.66584791999,100.3464094200026,53562.73567272 2023-05-26,08:51:15.000,146,11007149,13045,0,1685091074,13103.64563898999,100.36050768000132,53562.73567272 2023-05-26,08:51:16.000,146,11007164,13165,0,1685091075,13103.64563898999,100.33936029000324,53562.74265984 2023-05-26,08:51:17.000,146,11007116,13645,0,1685091076,13103.6523753,100.35345855000196,53562.74964696001 2023-05-26,08:51:18.000,146,11007135,13245,0,1685091077,13103.64563898999,100.32526203000452,53562.73567272 2023-05-26,08:51:19.000,146,11007195,13365,0,1685091078,13103.62543005999,100.36050768000132,53562.74265984 2023-05-26,08:51:20.000,146,11007200,13165,0,1685091079,13103.57153958,100.35345855000196,53562.68676288 2023-05-26,08:51:21.000,146,11007134,13285,0,1685091080,13103.578275889995,100.31821289999789,53562.77060832001 2023-05-26,08:51:22.000,146,11007140,13165,0,1685091081,13103.59174851,100.3464094200026,53562.74265984 2023-05-26,08:51:23.000,146,11007147,13205,0,1685091082,13103.63216637,100.31821289999789,53562.7636212 2023-05-26,08:51:24.000,146,11007150,13125,0,1685091083,13103.6523753,100.3464094200026,53562.777595440006 2023-05-26,08:51:25.000,146,11007197,13045,0,1685091084,13103.63216637,100.33936029000324,53562.826505280005 2023-05-26,08:51:26.000,146,11007155,13165,0,1685091085,13103.62543005999,100.36755681000068,53562.71471136 2023-05-26,08:51:27.000,146,11007204,13085,0,1685091086,13103.618693749995,100.36050768000132,53562.74964696001 2023-05-26,08:51:28.000,146,11007194,13085,0,1685091087,13103.679320539995,100.40280246000475,53562.79156968 2023-05-26,08:51:29.000,146,11007180,13285,0,1685091088,13103.68605684999,100.38870419999876,53562.84047952 2023-05-26,08:51:30.000,146,11007120,13325,0,1685091089,13103.67258423,100.39575332999812,53562.777595440006 2023-05-26,08:51:31.000,146,11007150,12925,0,1685091090,13103.69279316,100.40280246000475,53562.77060832001 2023-05-26,08:51:32.000,146,11007160,13005,0,1685091091,13103.739947329996,100.37460594000004,53562.80554392 2023-05-26,08:51:33.000,146,11007156,12925,0,1685091092,13103.74668363999,100.3816550699994,53562.85445376 2023-05-26,08:51:34.000,146,11007213,12885,0,1685091093,13103.787101499991,100.38870419999876,53562.81253104 2023-05-26,08:51:35.000,146,11007175,13325,0,1685091094,13103.69279316,100.36755681000068,53562.79156968 2023-05-26,08:51:36.000,146,11007198,13005,0,1685091095,13103.73321102,100.39575332999812,53562.72868560001 2023-05-26,08:51:37.000,146,11007189,13005,0,1685091096,13103.75341995,100.36755681000068,53562.777595440006 2023-05-26,08:51:38.000,146,11007148,13165,0,1685091097,13103.780365189996,100.3464094200026,53562.86144088 2023-05-26,08:51:39.000,146,11007141,13125,0,1685091098,13103.74668363999,100.32526203000452,53562.8334924 2023-05-26,08:51:40.000,146,11007159,13245,0,1685091099,13103.74668363999,100.33231116000388,53562.79855680001 2023-05-26,08:51:41.000,146,11007214,13085,0,1685091100,13103.68605684999,100.2829672500011,53562.74964696001 2023-05-26,08:51:42.000,146,11007154,13245,0,1685091101,13103.70626577999,100.29001638000045,53562.79855680001 2023-05-26,08:51:43.000,146,11007131,13405,0,1685091102,13103.638902679995,100.31116376999853,53562.77060832001 2023-05-26,08:51:44.000,146,11007181,13205,0,1685091103,13103.69279316,100.2829672500011,53562.77060832001 2023-05-26,08:51:45.000,146,11007150,13285,0,1685091104,13103.63216637,100.27591812000173,53562.74265984 2023-05-26,08:51:46.000,146,11007147,13085,0,1685091105,13103.63216637,100.24067246999766,53562.777595440006 2023-05-26,08:51:47.000,146,11007178,12925,0,1685091106,13103.66584791999,100.24067246999766,53562.86842800001 2023-05-26,08:51:48.000,146,11007148,13125,0,1685091107,13103.659111609995,100.2336233399983,53562.826505280005 2023-05-26,08:51:49.000,146,11007204,13125,0,1685091108,13103.618693749995,100.21952507999958,53562.826505280005 2023-05-26,08:51:50.000,146,11007134,13245,0,1685091109,13103.558066959995,100.22657420999894,53562.777595440006 2023-05-26,08:51:51.000,146,11007162,13005,0,1685091110,13103.49070386,100.22657420999894,53562.74265984 2023-05-26,08:51:52.000,146,11007197,13445,0,1685091111,13103.477231239995,100.21952507999958,53562.71471136 2023-05-26,08:51:53.000,146,11007175,13205,0,1685091112,13103.47049493,100.21952507999958,53562.77060832001 2023-05-26,08:51:54.000,146,11007145,13245,0,1685091113,13103.47049493,100.2477216000043,53562.73567272 2023-05-26,08:51:55.000,146,11007155,13205,0,1685091114,13103.48396754999,100.2477216000043,53562.74964696001 2023-05-26,08:51:56.000,146,11007176,13405,0,1685091115,13103.42334075999,100.2477216000043,53562.70073712001 2023-05-26,08:51:57.000,146,11007161,13125,0,1685091116,13103.47049493,100.2336233399983,53562.72868560001 2023-05-26,08:51:58.000,146,11007202,13245,0,1685091117,13103.416604449994,100.2477216000043,53562.658814400005 2023-05-26,08:51:59.000,146,11007129,13125,0,1685091118,13103.43007707,100.22657420999894,53562.67977576001 2023-05-26,08:52:00.000,146,11007145,13205,0,1685091119,13103.40986814,100.25477073000366,53562.66580152 2023-05-26,08:52:01.000,146,11007154,13285,0,1685091120,13103.369450279999,100.26181986000302,53562.63086592001 2023-05-26,08:52:02.000,146,11007174,13045,0,1685091121,13103.315559799994,100.25477073000366,53562.61689168 2023-05-26,08:52:03.000,146,11007181,13085,0,1685091122,13103.40313182999,100.22657420999894,53562.69375 2023-05-26,08:52:04.000,146,11007195,13285,0,1685091123,13103.38292289999,100.26181986000302,53562.71471136 2023-05-26,08:52:05.000,146,11007204,13005,0,1685091124,13103.369450279999,100.2477216000043,53562.67977576001 2023-05-26,08:52:06.000,146,11007152,13205,0,1685091125,13103.288614559999,100.29001638000045,53562.56099472001 2023-05-26,08:52:07.000,146,11007132,13285,0,1685091126,13103.34250503999,100.2477216000043,53562.6238788 2023-05-26,08:52:08.000,146,11007171,12925,0,1685091127,13103.34250503999,100.27591812000173,53562.67278864 2023-05-26,08:52:09.000,146,11007196,13285,0,1685091128,13103.32229610999,100.21952507999958,53562.64484016 2023-05-26,08:52:10.000,146,11007140,12845,0,1685091129,13103.275141939994,100.25477073000366,53562.55400760001 2023-05-26,08:52:11.000,146,11007129,13285,0,1685091130,13103.281878249989,100.26181986000302,53562.588943200004 2023-05-26,08:52:12.000,146,11007187,13245,0,1685091131,13103.32229610999,100.27591812000173,53562.66580152 2023-05-26,08:52:13.000,146,11007173,13005,0,1685091132,13103.302087179989,100.24067246999766,53562.63785304 2023-05-26,08:52:14.000,146,11007161,13165,0,1685091133,13103.241460389989,100.2477216000043,53562.56798184 2023-05-26,08:52:15.000,146,11007157,13325,0,1685091134,13103.207778839998,100.2477216000043,53562.49811064 2023-05-26,08:52:16.000,146,11007166,13005,0,1685091135,13103.180833599989,100.22657420999894,53562.51208488001 2023-05-26,08:52:17.000,146,11007114,13285,0,1685091136,13103.194306219993,100.2336233399983,53562.51208488001 2023-05-26,08:52:18.000,146,11007174,13085,0,1685091137,13103.187569909998,100.2336233399983,53562.56798184 2023-05-26,08:52:19.000,146,11007175,13125,0,1685091138,13103.187569909998,100.21952507999958,53562.588943200004 2023-05-26,08:52:20.000,146,11007184,13005,0,1685091139,13103.194306219993,100.2336233399983,53562.588943200004 2023-05-26,08:52:21.000,146,11007154,13165,0,1685091140,13103.140415739988,100.24067246999766,53562.51208488001 2023-05-26,08:52:22.000,146,11007198,13125,0,1685091141,13103.120206809988,100.24067246999766,53562.53304624001 2023-05-26,08:52:23.000,146,11007137,13205,0,1685091142,13103.120206809988,100.26181986000302,53562.50509776 2023-05-26,08:52:24.000,146,11007216,13165,0,1685091143,13103.093261569993,100.26886899000237,53562.52605912 2023-05-26,08:52:25.000,146,11007136,13125,0,1685091144,13103.073052639993,100.2829672500011,53562.421252320004 2023-05-26,08:52:26.000,146,11007128,13205,0,1685091145,13103.039371090003,100.31821289999789,53562.47714928 2023-05-26,08:52:27.000,146,11007137,13005,0,1685091146,13103.113470499993,100.32526203000452,53562.53304624001 2023-05-26,08:52:28.000,146,11007170,12925,0,1685091147,13103.086525259998,100.30411463999917,53562.519072 2023-05-26,08:52:29.000,146,11007212,13125,0,1685091148,13103.046107399998,100.29001638000045,53562.47016216 2023-05-26,08:52:30.000,146,11007169,13125,0,1685091149,13103.012425849993,100.36755681000068,53562.442213680006 2023-05-26,08:52:31.000,146,11007160,13045,0,1685091150,13102.951799059992,100.40280246000475,53562.372342480005 2023-05-26,08:52:32.000,146,11007185,13165,0,1685091151,13102.904644889997,100.40280246000475,53562.39330384001 2023-05-26,08:52:33.000,146,11007133,13285,0,1685091152,13102.945062749997,100.41690072000347,53562.39330384001 2023-05-26,08:52:34.000,146,11007183,12885,0,1685091153,13102.924853819997,100.43804811000155,53562.442213680006 2023-05-26,08:52:35.000,146,11007188,13285,0,1685091154,13102.870963339992,100.43804811000155,53562.33041976 2023-05-26,08:52:36.000,146,11007158,13085,0,1685091155,13102.850754409992,100.4803428899977,53562.38631672001 2023-05-26,08:52:37.000,146,11007148,13045,0,1685091156,13102.904644889997,100.4944411500037,53562.38631672001 2023-05-26,08:52:38.000,146,11007140,13285,0,1685091157,13102.857490720002,100.50149028000305,53562.38631672001 2023-05-26,08:52:39.000,146,11007190,13245,0,1685091158,13102.891172269992,100.52968680000049,53562.41426520001 2023-05-26,08:52:40.000,146,11007207,13205,0,1685091159,13102.884435959997,100.57198158000392,53562.35836824 2023-05-26,08:52:41.000,146,11007175,13125,0,1685091160,13102.756446070001,100.57198158000392,53562.274522800006 2023-05-26,08:52:42.000,146,11007139,12925,0,1685091161,13102.830545479992,100.57198158000392,53562.372342480005 2023-05-26,08:52:43.000,146,11007184,13165,0,1685091162,13102.864227029997,100.593128970002,53562.43522656001 2023-05-26,08:52:44.000,146,11007235,13205,0,1685091163,13102.837281790002,100.57198158000392,53562.36535536001 2023-05-26,08:52:45.000,146,11007211,12965,0,1685091164,13102.776655000001,100.55788331999793,53562.323432640005 2023-05-26,08:52:46.000,146,11007146,13165,0,1685091165,13102.736237140001,100.57903071000328,53562.323432640005 2023-05-26,08:52:47.000,146,11007180,13085,0,1685091166,13102.769918689992,100.593128970002,53562.28849704 2023-05-26,08:52:48.000,146,11007132,13245,0,1685091167,13102.803600239997,100.60017810000136,53562.274522800006 2023-05-26,08:52:49.000,146,11007192,12925,0,1685091168,13102.763182379997,100.57198158000392,53562.3094584 2023-05-26,08:52:50.000,146,11007168,13445,0,1685091169,13102.742973449996,100.58607984000264,53562.28849704 2023-05-26,08:52:51.000,146,11007116,12965,0,1685091170,13102.776655000001,100.60017810000136,53562.26753568001 2023-05-26,08:52:52.000,146,11007142,13085,0,1685091171,13102.796863930002,100.593128970002,53562.33041976 2023-05-26,08:52:53.000,146,11007211,13165,0,1685091172,13102.796863930002,100.57903071000328,53562.29548416001 2023-05-26,08:52:54.000,146,11007187,13085,0,1685091173,13102.736237140001,100.57903071000328,53562.29548416001 2023-05-26,08:52:55.000,146,11007153,13245,0,1685091174,13102.709291899992,100.55788331999793,53562.2395872 2023-05-26,08:52:56.000,146,11007147,13005,0,1685091175,13102.702555589996,100.55788331999793,53562.21862584001 2023-05-26,08:52:57.000,146,11007204,12965,0,1685091176,13102.716028210001,100.52263767000113,53562.22561296001 2023-05-26,08:52:58.000,146,11007162,13085,0,1685091177,13102.783391309997,100.51558854000177,53562.33041976 2023-05-26,08:52:59.000,146,11007196,13325,0,1685091178,13102.796863930002,100.4944411500037,53562.3094584 2023-05-26,08:53:00.000,146,11007175,13245,0,1685091179,13102.756446070001,100.4944411500037,53562.26054856 2023-05-26,08:53:01.000,146,11007227,12965,0,1685091180,13102.702555589996,100.50149028000305,53562.19067736 2023-05-26,08:53:02.000,146,11007210,13085,0,1685091181,13102.702555589996,100.47329375999834,53562.26753568001 2023-05-26,08:53:03.000,146,11007170,12965,0,1685091182,13102.668874039991,100.45919549999962,53562.21163872 2023-05-26,08:53:04.000,146,11007137,13085,0,1685091183,13102.689082969991,100.4803428899977,53562.21862584001 2023-05-26,08:53:05.000,146,11007190,13245,0,1685091184,13102.689082969991,100.50149028000305,53562.21163872 2023-05-26,08:53:06.000,146,11007168,13085,0,1685091185,13102.668874039991,100.50853941000241,53562.23260008 2023-05-26,08:53:07.000,146,11007195,13085,0,1685091186,13102.682346659996,100.50853941000241,53562.22561296001 2023-05-26,08:53:08.000,146,11007179,12965,0,1685091187,13102.709291899992,100.4944411500037,53562.24657432001 2023-05-26,08:53:09.000,146,11007222,12845,0,1685091188,13102.695819280001,100.50853941000241,53562.24657432001 2023-05-26,08:53:10.000,146,11007141,13245,0,1685091189,13102.662137729996,100.52263767000113,53562.21862584001 2023-05-26,08:53:11.000,146,11007192,13085,0,1685091190,13102.635192490001,100.51558854000177,53562.14176752 2023-05-26,08:53:12.000,146,11007186,13285,0,1685091191,13102.601510939996,100.50149028000305,53562.19067736 2023-05-26,08:53:13.000,146,11007157,12965,0,1685091192,13102.61498356,100.50853941000241,53562.19766448001 2023-05-26,08:53:14.000,146,11007178,13125,0,1685091193,13102.648665109991,100.4803428899977,53562.22561296001 2023-05-26,08:53:15.000,146,11007172,13005,0,1685091194,13102.601510939996,100.50853941000241,53562.1347804 2023-05-26,08:53:16.000,146,11007121,13325,0,1685091195,13102.601510939996,100.4944411500037,53562.169716 2023-05-26,08:53:17.000,146,11007160,13005,0,1685091196,13102.628456179991,100.4944411500037,53562.16272888 2023-05-26,08:53:18.000,146,11007187,13005,0,1685091197,13102.61498356,100.4803428899977,53562.21163872 2023-05-26,08:53:19.000,146,11007178,13045,0,1685091198,13102.608247249991,100.46624462999898,53562.155741760005 2023-05-26,08:53:20.000,146,11007207,13125,0,1685091199,13102.621719869996,100.4803428899977,53562.18369024 2023-05-26,08:53:21.000,146,11007179,13445,0,1685091200,13102.55435677,100.51558854000177,53562.09984480001 2023-05-26,08:53:22.000,146,11007207,13165,0,1685091201,13102.567829389991,100.50149028000305,53562.1347804 2023-05-26,08:53:23.000,146,11007174,12925,0,1685091202,13102.641928799996,100.46624462999898,53562.22561296001 2023-05-26,08:53:24.000,146,11007198,13285,0,1685091203,13102.61498356,100.53673592999985,53562.22561296001 2023-05-26,08:53:25.000,146,11007199,13245,0,1685091204,13102.601510939996,100.52968680000049,53562.17670312001 2023-05-26,08:53:26.000,146,11007174,12925,0,1685091205,13102.561093079996,100.50853941000241,53562.1347804 2023-05-26,08:53:27.000,146,11007173,12925,0,1685091206,13102.61498356,100.54378505999921,53562.1347804 2023-05-26,08:53:28.000,146,11007128,13005,0,1685091207,13102.608247249991,100.56493245000456,53562.17670312001 2023-05-26,08:53:29.000,146,11007163,13165,0,1685091208,13102.61498356,100.57903071000328,53562.19766448001 2023-05-26,08:53:30.000,146,11007152,13165,0,1685091209,13102.567829389991,100.57903071000328,53562.12779328001 2023-05-26,08:53:31.000,146,11007158,13205,0,1685091210,13102.567829389991,100.61427636000008,53562.106831920006 2023-05-26,08:53:32.000,146,11007148,13045,0,1685091211,13102.648665109991,100.6565711400035,53562.19067736 2023-05-26,08:53:33.000,146,11007183,13045,0,1685091212,13102.648665109991,100.62132548999944,53562.21862584001 2023-05-26,08:53:34.000,146,11007149,12965,0,1685091213,13102.655401420001,100.66362027000287,53562.18369024 2023-05-26,08:53:35.000,146,11007178,13085,0,1685091214,13102.561093079996,100.70591504999902,53562.07189632 2023-05-26,08:53:36.000,146,11007157,13325,0,1685091215,13102.588038319991,100.7905046099986,53562.09984480001 2023-05-26,08:53:37.000,146,11007180,13125,0,1685091216,13102.588038319991,100.73411157000373,53562.12779328001 2023-05-26,08:53:38.000,146,11007161,13245,0,1685091217,13102.682346659996,100.77640634999989,53562.22561296001 2023-05-26,08:53:39.000,146,11007142,13125,0,1685091218,13102.716028210001,100.8046028700046,53562.26753568001 2023-05-26,08:53:40.000,146,11007183,12965,0,1685091219,13102.709291899992,100.84689765000076,53562.24657432001 2023-05-26,08:53:41.000,146,11007121,12965,0,1685091220,13102.668874039991,100.84689765000076,53562.16272888 2023-05-26,08:53:42.000,146,11007149,13165,0,1685091221,13102.648665109991,100.88214330000483,53562.12779328001 2023-05-26,08:53:43.000,146,11007157,13045,0,1685091222,13102.689082969991,100.91033982000226,53562.169716 2023-05-26,08:53:44.000,146,11007188,13325,0,1685091223,13102.729500829992,100.95263459999842,53562.21163872 2023-05-26,08:53:45.000,146,11007158,13045,0,1685091224,13102.742973449996,100.97378199000377,53562.19766448001 2023-05-26,08:53:46.000,146,11007118,13125,0,1685091225,13102.668874039991,101.02312589999929,53562.14875464001 2023-05-26,08:53:47.000,146,11007156,13285,0,1685091226,13102.682346659996,101.03017502999865,53562.169716 2023-05-26,08:53:48.000,146,11007204,13125,0,1685091227,13102.736237140001,101.037224159998,53562.26054856 2023-05-26,08:53:49.000,146,11007192,13365,0,1685091228,13102.749709759992,101.037224159998,53562.26054856 2023-05-26,08:53:50.000,146,11007160,13125,0,1685091229,13102.716028210001,101.0865680700008,53562.22561296001 2023-05-26,08:53:51.000,146,11007168,13245,0,1685091230,13102.641928799996,101.12181372000487,53562.21862584001 2023-05-26,08:53:52.000,146,11007122,13085,0,1685091231,13102.682346659996,101.12886285000423,53562.19766448001 2023-05-26,08:53:53.000,146,11007195,13285,0,1685091232,13102.689082969991,101.1500102400023,53562.30247128 2023-05-26,08:53:54.000,146,11007207,13285,0,1685091233,13102.722764519996,101.14296111000294,53562.30247128 2023-05-26,08:53:55.000,146,11007180,13085,0,1685091234,13102.702555589996,101.14296111000294,53562.26753568001 2023-05-26,08:53:56.000,146,11007193,13405,0,1685091235,13102.668874039991,101.16410850000102,53562.3094584 2023-05-26,08:53:57.000,146,11007193,13245,0,1685091236,13102.716028210001,101.17820675999974,53562.33041976 2023-05-26,08:53:58.000,146,11007159,13005,0,1685091237,13102.689082969991,101.19935414999782,53562.372342480005 2023-05-26,08:53:59.000,146,11007175,13285,0,1685091238,13102.682346659996,101.24164893000125,53562.36535536001 2023-05-26,08:54:00.000,146,11007150,13165,0,1685091239,13102.668874039991,101.23459980000189,53562.35836824 2023-05-26,08:54:01.000,146,11007209,13325,0,1685091240,13102.561093079996,101.26984544999868,53562.31644552001 2023-05-26,08:54:02.000,146,11007137,13325,0,1685091241,13102.54762045999,101.23459980000189,53562.3793296 2023-05-26,08:54:03.000,146,11007172,13285,0,1685091242,13102.628456179991,101.24164893000125,53562.43522656001 2023-05-26,08:54:04.000,146,11007147,13285,0,1685091243,13102.61498356,101.23459980000189,53562.4492008 2023-05-26,08:54:05.000,146,11007153,13365,0,1685091244,13102.601510939996,101.26279631999932,53562.43522656001 2023-05-26,08:54:06.000,146,11007166,13125,0,1685091245,13102.53414784,101.27689457999804,53562.38631672001 2023-05-26,08:54:07.000,146,11007201,12925,0,1685091246,13102.53414784,101.30509110000276,53562.41426520001 2023-05-26,08:54:08.000,146,11007180,13285,0,1685091247,13102.520675219996,101.32623849000083,53562.39330384001 2023-05-26,08:54:09.000,146,11007247,13085,0,1685091248,13102.520675219996,101.29099284000404,53562.421252320004 2023-05-26,08:54:10.000,146,11007178,13045,0,1685091249,13102.44657580999,101.34033674999955,53562.3793296 2023-05-26,08:54:11.000,146,11007198,12885,0,1685091250,13102.47352105,101.29099284000404,53562.38631672001 2023-05-26,08:54:12.000,146,11007161,13005,0,1685091251,13102.49372998,101.28394371000468,53562.50509776 2023-05-26,08:54:13.000,146,11007182,13205,0,1685091252,13102.47352105,101.26279631999932,53562.45618792 2023-05-26,08:54:14.000,146,11007147,13005,0,1685091253,13102.42636687999,101.28394371000468,53562.46317504001 2023-05-26,08:54:15.000,146,11007170,12925,0,1685091254,13102.36574008999,101.32623849000083,53562.39330384001 2023-05-26,08:54:16.000,146,11007162,13085,0,1685091255,13102.39268533,101.2980419700034,53562.3793296 2023-05-26,08:54:17.000,146,11007185,13125,0,1685091256,13102.41289426,101.30509110000276,53562.47714928 2023-05-26,08:54:18.000,146,11007190,13285,0,1685091257,13102.43310319,101.31918936000147,53562.48413640001 2023-05-26,08:54:19.000,146,11007202,13045,0,1685091258,13102.460048429995,101.2980419700034,53562.52605912 2023-05-26,08:54:20.000,146,11007178,13205,0,1685091259,13102.419630569995,101.31918936000147,53562.52605912 2023-05-26,08:54:21.000,146,11007205,13165,0,1685091260,13102.40615794999,101.31214023000211,53562.51208488001 2023-05-26,08:54:22.000,146,11007162,13125,0,1685091261,13102.419630569995,101.30509110000276,53562.519072 2023-05-26,08:54:23.000,146,11007172,13285,0,1685091262,13102.439839499995,101.29099284000404,53562.59593032 2023-05-26,08:54:24.000,146,11007151,12925,0,1685091263,13102.419630569995,101.31918936000147,53562.519072 2023-05-26,08:54:25.000,146,11007158,13165,0,1685091264,13102.3724764,101.26984544999868,53562.519072 2023-05-26,08:54:26.000,146,11007176,13205,0,1685091265,13102.36574008999,101.27689457999804,53562.49811064 2023-05-26,08:54:27.000,146,11007141,13085,0,1685091266,13102.46678473999,101.2486980600006,53562.60291744001 2023-05-26,08:54:28.000,146,11007151,13005,0,1685091267,13102.49372998,101.26984544999868,53562.56099472001 2023-05-26,08:54:29.000,146,11007189,13125,0,1685091268,13102.38594901999,101.28394371000468,53562.51208488001 2023-05-26,08:54:30.000,146,11007150,13325,0,1685091269,13102.47352105,101.27689457999804,53562.609904560006 2023-05-26,08:54:31.000,146,11007169,13125,0,1685091270,13102.43310319,101.25574718999997,53562.52605912 2023-05-26,08:54:32.000,146,11007159,13005,0,1685091271,13102.43310319,101.23459980000189,53562.57496896 2023-05-26,08:54:33.000,146,11007195,12805,0,1685091272,13102.46678473999,101.25574718999997,53562.61689168 2023-05-26,08:54:34.000,146,11007167,13045,0,1685091273,13102.48699366999,101.24164893000125,53562.588943200004 2023-05-26,08:54:35.000,146,11007178,13085,0,1685091274,13102.47352105,101.24164893000125,53562.609904560006 2023-05-26,08:54:36.000,146,11007181,13205,0,1685091275,13102.460048429995,101.25574718999997,53562.609904560006 2023-05-26,08:54:37.000,146,11007130,13085,0,1685091276,13102.50720259999,101.22755067000253,53562.63086592001 2023-05-26,08:54:38.000,146,11007160,12925,0,1685091277,13102.46678473999,101.24164893000125,53562.60291744001 2023-05-26,08:54:39.000,146,11007169,13005,0,1685091278,13102.500466289996,101.22755067000253,53562.63785304 2023-05-26,08:54:40.000,146,11007196,13085,0,1685091279,13102.500466289996,101.26279631999932,53562.64484016 2023-05-26,08:54:41.000,146,11007176,13005,0,1685091280,13102.419630569995,101.2486980600006,53562.57496896 2023-05-26,08:54:42.000,146,11007166,12725,0,1685091281,13102.42636687999,101.26984544999868,53562.61689168 2023-05-26,08:54:43.000,146,11007169,13165,0,1685091282,13102.52741152999,101.26279631999932,53562.71471136 2023-05-26,08:54:44.000,146,11007145,13085,0,1685091283,13102.48699366999,101.22050154000317,53562.77060832001 2023-05-26,08:54:45.000,146,11007129,13085,0,1685091284,13102.500466289996,101.24164893000125,53562.77060832001 2023-05-26,08:54:46.000,146,11007165,13045,0,1685091285,13102.42636687999,101.26279631999932,53562.69375 2023-05-26,08:54:47.000,146,11007164,13165,0,1685091286,13102.47352105,101.28394371000468,53562.67977576001 2023-05-26,08:54:48.000,146,11007152,13085,0,1685091287,13102.46678473999,101.27689457999804,53562.73567272 2023-05-26,08:54:49.000,146,11007160,13125,0,1685091288,13102.42636687999,101.2980419700034,53562.72868560001 2023-05-26,08:54:50.000,146,11007176,13045,0,1685091289,13102.38594901999,101.33328762000019,53562.72868560001 2023-05-26,08:54:51.000,146,11007206,13245,0,1685091290,13102.399421639995,101.33328762000019,53562.72868560001 2023-05-26,08:54:52.000,146,11007172,13045,0,1685091291,13102.44657580999,101.34738587999891,53562.826505280005 2023-05-26,08:54:53.000,146,11007184,13445,0,1685091292,13102.42636687999,101.2980419700034,53562.80554392 2023-05-26,08:54:54.000,146,11007149,13205,0,1685091293,13102.39268533,101.35443500999827,53562.80554392 2023-05-26,08:54:55.000,146,11007157,13085,0,1685091294,13102.33205854,101.36853327000426,53562.73567272 2023-05-26,08:54:56.000,146,11007127,13005,0,1685091295,13102.35226747,101.41787717999978,53562.77060832001 2023-05-26,08:54:57.000,146,11007193,12965,0,1685091296,13102.32532222999,101.41787717999978,53562.74265984 2023-05-26,08:54:58.000,146,11007167,13165,0,1685091297,13102.3724764,101.42492630999914,53562.89637648001 2023-05-26,08:54:59.000,146,11007166,13045,0,1685091298,13102.33205854,101.46017196000321,53562.81253104 2023-05-26,08:55:00.000,146,11007215,13005,0,1685091299,13102.399421639995,101.43902456999785,53562.924324960004 2023-05-26,08:55:01.000,146,11007184,13085,0,1685091300,13102.38594901999,101.46722109000257,53562.89637648001 2023-05-26,08:55:02.000,146,11007167,12925,0,1685091301,13102.34553115999,101.45312283000385,53562.91035072 2023-05-26,08:55:03.000,146,11007185,13365,0,1685091302,13102.30511329999,101.48131935000129,53562.84746664001 2023-05-26,08:55:04.000,146,11007141,12885,0,1685091303,13102.28490436999,101.48836848000064,53562.84047952 2023-05-26,08:55:05.000,146,11007162,13125,0,1685091304,13102.298376989995,101.46017196000321,53562.875415120005 2023-05-26,08:55:06.000,146,11007200,13325,0,1685091305,13102.298376989995,101.48836848000064,53562.98720904001 2023-05-26,08:55:07.000,146,11007186,13005,0,1685091306,13102.318585919995,101.53771239000343,53562.93829920001 2023-05-26,08:55:08.000,146,11007168,13285,0,1685091307,13102.29164068,101.53771239000343,53562.93131208 2023-05-26,08:55:09.000,146,11007189,13165,0,1685091308,13102.338794849995,101.53066326000408,53563.00118328 2023-05-26,08:55:10.000,146,11007141,13045,0,1685091309,13102.30511329999,101.57295804000023,53563.0081704 2023-05-26,08:55:11.000,146,11007188,13045,0,1685091310,13102.29164068,101.57295804000023,53562.93131208 2023-05-26,08:55:12.000,146,11007170,13165,0,1685091311,13102.26469543999,101.59410542999831,53562.96624768001 2023-05-26,08:55:13.000,146,11007199,13205,0,1685091312,13102.30511329999,101.58000716999959,53563.00118328 2023-05-26,08:55:14.000,146,11007150,12765,0,1685091313,13102.298376989995,101.60115455999767,53563.00118328 2023-05-26,08:55:15.000,146,11007123,12925,0,1685091314,13102.35226747,101.59410542999831,53563.01515752001 2023-05-26,08:55:16.000,146,11007165,13125,0,1685091315,13102.33205854,101.66459672999918,53563.00118328 2023-05-26,08:55:17.000,146,11007159,13285,0,1685091316,13102.237750199994,101.67164585999853,53563.02913176 2023-05-26,08:55:18.000,146,11007150,13245,0,1685091317,13102.278168059995,101.72098977000132,53563.05708024001 2023-05-26,08:55:19.000,146,11007186,12965,0,1685091318,13102.29164068,101.69984238000325,53563.05708024001 2023-05-26,08:55:20.000,146,11007205,13125,0,1685091319,13102.33205854,101.72098977000132,53563.07105448 2023-05-26,08:55:21.000,146,11007153,13245,0,1685091320,13102.29164068,101.76328455000476,53563.0780416 2023-05-26,08:55:22.000,146,11007206,13165,0,1685091321,13102.278168059995,101.74918628999876,53563.06406736001 2023-05-26,08:55:23.000,146,11007219,13205,0,1685091322,13102.338794849995,101.77738281000347,53563.05708024001 2023-05-26,08:55:24.000,146,11007156,13085,0,1685091323,13102.36574008999,101.77738281000347,53563.09900296 2023-05-26,08:55:25.000,146,11007164,13165,0,1685091324,13102.38594901999,101.81262846000027,53563.161887040005 2023-05-26,08:55:26.000,146,11007185,13245,0,1685091325,13102.30511329999,101.84787411000434,53563.112977200006 2023-05-26,08:55:27.000,146,11007195,13245,0,1685091326,13102.338794849995,101.8901688900005,53563.15489992001 2023-05-26,08:55:28.000,146,11007202,13085,0,1685091327,13102.379212709995,101.89721801999985,53563.19682264 2023-05-26,08:55:29.000,146,11007157,13045,0,1685091328,13102.35226747,101.87607063000178,53563.18983552 2023-05-26,08:55:30.000,146,11007152,12925,0,1685091329,13102.359003779995,101.86902150000242,53563.20380976001 2023-05-26,08:55:31.000,146,11007151,13285,0,1685091330,13102.35226747,101.87607063000178,53563.23175824001 2023-05-26,08:55:32.000,146,11007219,13325,0,1685091331,13102.43310319,101.8901688900005,53563.31560368 2023-05-26,08:55:33.000,146,11007179,13325,0,1685091332,13102.439839499995,101.86902150000242,53563.34355216 2023-05-26,08:55:34.000,146,11007153,13085,0,1685091333,13102.41289426,101.90426714999921,53563.280668080006 2023-05-26,08:55:35.000,146,11007170,13205,0,1685091334,13102.379212709995,101.94656193000264,53563.26669384 2023-05-26,08:55:36.000,146,11007155,13085,0,1685091335,13102.39268533,101.93951280000329,53563.26669384 2023-05-26,08:55:37.000,146,11007137,13285,0,1685091336,13102.43310319,101.94656193000264,53563.30861656 2023-05-26,08:55:38.000,146,11007179,12925,0,1685091337,13102.49372998,101.93951280000329,53563.39246200001 2023-05-26,08:55:39.000,146,11007172,13365,0,1685091338,13102.480257359995,101.93951280000329,53563.39246200001 2023-05-26,08:55:40.000,146,11007163,12805,0,1685091339,13102.51393891,101.96770932000072,53563.38547488 2023-05-26,08:55:41.000,146,11007140,13245,0,1685091340,13102.500466289996,101.96066019000136,53563.40643624 2023-05-26,08:55:42.000,146,11007162,12925,0,1685091341,13102.52741152999,101.98180757999944,53563.427397600004 2023-05-26,08:55:43.000,146,11007176,13045,0,1685091342,13102.561093079996,101.96066019000136,53563.448358960006 2023-05-26,08:55:44.000,146,11007166,12925,0,1685091343,13102.5745657,101.97475845000008,53563.42041048001 2023-05-26,08:55:45.000,146,11007179,13005,0,1685091344,13102.540884149996,101.96066019000136,53563.427397600004 2023-05-26,08:55:46.000,146,11007178,13485,0,1685091345,13102.53414784,101.97475845000008,53563.45534608 2023-05-26,08:55:47.000,146,11007177,13205,0,1685091346,13102.608247249991,101.96066019000136,53563.55316576 2023-05-26,08:55:48.000,146,11007171,13125,0,1685091347,13102.648665109991,101.9888567099988,53563.56015288001 2023-05-26,08:55:49.000,146,11007167,13285,0,1685091348,13102.641928799996,101.9888567099988,53563.53919152001 2023-05-26,08:55:50.000,146,11007177,13205,0,1685091349,13102.621719869996,102.0029549700048,53563.53919152001 2023-05-26,08:55:51.000,146,11007159,13405,0,1685091350,13102.561093079996,102.01000410000415,53563.50425592 2023-05-26,08:55:52.000,146,11007199,13205,0,1685091351,13102.5745657,102.02410236000287,53563.48329456 2023-05-26,08:55:53.000,146,11007215,13285,0,1685091352,13102.635192490001,102.03115149000223,53563.58111424 2023-05-26,08:55:54.000,146,11007193,12965,0,1685091353,13102.662137729996,102.05229888000031,53563.67893392 2023-05-26,08:55:55.000,146,11007140,13245,0,1685091354,13102.635192490001,102.02410236000287,53563.65797256001 2023-05-26,08:55:56.000,146,11007148,13005,0,1685091355,13102.635192490001,102.03820062000159,53563.63701120001 2023-05-26,08:55:57.000,146,11007226,12925,0,1685091356,13102.695819280001,102.03820062000159,53563.64399832 2023-05-26,08:55:58.000,146,11007179,13005,0,1685091357,13102.641928799996,102.04524975000095,53563.68592104001 2023-05-26,08:55:59.000,146,11007223,13085,0,1685091358,13102.588038319991,102.05934800999967,53563.6719468 2023-05-26,08:56:00.000,146,11007210,12845,0,1685091359,13102.601510939996,102.08049539999774,53563.72085664 2023-05-26,08:56:01.000,146,11007130,13085,0,1685091360,13102.581302009996,102.08049539999774,53563.664959680005 2023-05-26,08:56:02.000,146,11007167,13325,0,1685091361,13102.5745657,102.09459366000374,53563.62303696 2023-05-26,08:56:03.000,146,11007180,13205,0,1685091362,13102.648665109991,102.08754453000438,53563.76976648 2023-05-26,08:56:04.000,146,11007180,13245,0,1685091363,13102.641928799996,102.12279018000118,53563.77675360001 2023-05-26,08:56:05.000,146,11007177,13285,0,1685091364,13102.621719869996,102.14393756999925,53563.74880512 2023-05-26,08:56:06.000,146,11007180,13165,0,1685091365,13102.59477463,102.15803582999797,53563.616049840006 2023-05-26,08:56:07.000,146,11007150,12965,0,1685091366,13102.5745657,102.17918322000332,53563.70688240001 2023-05-26,08:56:08.000,146,11007173,13045,0,1685091367,13102.628456179991,102.2003306100014,53563.77675360001 2023-05-26,08:56:09.000,146,11007113,13005,0,1685091368,13102.588038319991,102.20737974000076,53563.74880512 2023-05-26,08:56:10.000,146,11007192,13045,0,1685091369,13102.635192490001,102.19328148000204,53563.77675360001 2023-05-26,08:56:11.000,146,11007171,12885,0,1685091370,13102.648665109991,102.19328148000204,53563.8116892 2023-05-26,08:56:12.000,146,11007144,13005,0,1685091371,13102.695819280001,102.21442887000012,53563.8466248 2023-05-26,08:56:13.000,146,11007196,13445,0,1685091372,13102.635192490001,102.2355762599982,53563.79072784 2023-05-26,08:56:14.000,146,11007119,13205,0,1685091373,13102.641928799996,102.24967452000419,53563.82566344001 2023-05-26,08:56:15.000,146,11007124,12965,0,1685091374,13102.648665109991,102.22147799999948,53563.76976648 2023-05-26,08:56:16.000,146,11007166,13045,0,1685091375,13102.628456179991,102.26377278000291,53563.76976648 2023-05-26,08:56:17.000,146,11007204,13325,0,1685091376,13102.641928799996,102.28492017000099,53563.79072784 2023-05-26,08:56:18.000,146,11007172,13125,0,1685091377,13102.668874039991,102.30606755999906,53563.90252176001 2023-05-26,08:56:19.000,146,11007154,13285,0,1685091378,13102.722764519996,102.30606755999906,53563.930470240004 2023-05-26,08:56:20.000,146,11007174,13245,0,1685091379,13102.716028210001,102.29196930000035,53563.88854752 2023-05-26,08:56:21.000,146,11007235,13165,0,1685091380,13102.675610350001,102.29196930000035,53563.8466248 2023-05-26,08:56:22.000,146,11007223,13205,0,1685091381,13102.682346659996,102.32721495000442,53563.85361192001 2023-05-26,08:56:23.000,146,11007178,13245,0,1685091382,13102.716028210001,102.32016581999778,53563.89553464001 2023-05-26,08:56:24.000,146,11007130,13005,0,1685091383,13102.641928799996,102.3483623400025,53563.881560400005 2023-05-26,08:56:25.000,146,11007175,13165,0,1685091384,13102.635192490001,102.36950973000057,53563.95841872 2023-05-26,08:56:26.000,146,11007169,13285,0,1685091385,13102.682346659996,102.38360798999929,53563.86758616 2023-05-26,08:56:27.000,146,11007174,13125,0,1685091386,13102.783391309997,102.40475538000464,53563.99335432001 2023-05-26,08:56:28.000,146,11007178,13005,0,1685091387,13102.756446070001,102.44000103000144,53564.049251280005 2023-05-26,08:56:29.000,146,11007225,12885,0,1685091388,13102.742973449996,102.44000103000144,53563.97938008 2023-05-26,08:56:30.000,146,11007184,13125,0,1685091389,13102.756446070001,102.4470501600008,53564.06322552001 2023-05-26,08:56:31.000,146,11007146,13125,0,1685091390,13102.716028210001,102.45409929000016,53564.000341440005 2023-05-26,08:56:32.000,146,11007183,12925,0,1685091391,13102.716028210001,102.51049233000231,53563.99335432001 2023-05-26,08:56:33.000,146,11007124,13285,0,1685091392,13102.783391309997,102.51049233000231,53564.04226416001 2023-05-26,08:56:34.000,146,11007239,12925,0,1685091393,13102.776655000001,102.57393450000382,53564.119122480006 2023-05-26,08:56:35.000,146,11007236,13125,0,1685091394,13102.776655000001,102.57393450000382,53564.14008384001 2023-05-26,08:56:36.000,146,11007176,13245,0,1685091395,13102.790127619992,102.57393450000382,53564.20296792 2023-05-26,08:56:37.000,146,11007179,13325,0,1685091396,13102.776655000001,102.63032753999869,53564.098161120004 2023-05-26,08:56:38.000,146,11007153,12845,0,1685091397,13102.783391309997,102.62327840999933,53564.14707096 2023-05-26,08:56:39.000,146,11007218,13085,0,1685091398,13102.844018099997,102.64442580000468,53564.06322552001 2023-05-26,08:56:40.000,146,11007173,12965,0,1685091399,13102.823809169997,102.73606449000363,53564.20296792 2023-05-26,08:56:41.000,146,11007207,13325,0,1685091400,13102.790127619992,102.71491709999827,53564.14008384001 2023-05-26,08:56:42.000,146,11007195,13205,0,1685091401,13102.830545479992,102.75016275000235,53564.14707096 2023-05-26,08:56:43.000,146,11007210,13165,0,1685091402,13102.897908580002,102.75016275000235,53564.27283912 2023-05-26,08:56:44.000,146,11007177,13285,0,1685091403,13102.904644889997,102.79950665999786,53564.27283912 2023-05-26,08:56:45.000,146,11007203,13125,0,1685091404,13102.931590129992,102.82770318000257,53564.17501944 2023-05-26,08:56:46.000,146,11007182,12965,0,1685091405,13102.844018099997,102.84885057000065,53564.18200656 2023-05-26,08:56:47.000,146,11007191,13245,0,1685091406,13102.870963339992,102.84180144000129,53564.168032320005 2023-05-26,08:56:48.000,146,11007201,13045,0,1685091407,13102.897908580002,102.88409622000472,53564.22392928 2023-05-26,08:56:49.000,146,11007179,13125,0,1685091408,13102.951799059992,102.9052436100028,53564.20296792 2023-05-26,08:56:50.000,146,11007193,13005,0,1685091409,13102.891172269992,102.9052436100028,53564.24489064 2023-05-26,08:56:51.000,146,11007156,13125,0,1685091410,13102.931590129992,102.92639100000088,53564.27283912 2023-05-26,08:56:52.000,146,11007168,13285,0,1685091411,13102.951799059992,102.95458751999831,53564.286813360006 2023-05-26,08:56:53.000,146,11007216,12605,0,1685091412,13102.985480609997,102.94753838999895,53564.27982624001 2023-05-26,08:56:54.000,146,11007150,13165,0,1685091413,13102.958535370002,103.04622621000453,53564.335723200005 2023-05-26,08:56:55.000,146,11007134,13325,0,1685091414,13102.891172269992,103.0391770799979,53564.24489064 2023-05-26,08:56:56.000,146,11007178,13525,0,1685091415,13102.911381199992,103.06737360000261,53564.20296792 2023-05-26,08:56:57.000,146,11007193,13285,0,1685091416,13102.924853819997,103.06737360000261,53564.286813360006 2023-05-26,08:56:58.000,146,11007169,13285,0,1685091417,13102.965271679997,103.11671750999813,53564.3007876 2023-05-26,08:56:59.000,146,11007163,13205,0,1685091418,13102.992216919993,103.1026192499994,53564.3007876 2023-05-26,08:57:00.000,146,11007195,13125,0,1685091419,13102.978744300002,103.18015967999963,53564.384633040005 2023-05-26,08:57:01.000,146,11007167,13005,0,1685091420,13102.938326440002,103.19425793999835,53564.27982624001 2023-05-26,08:57:02.000,146,11007214,13285,0,1685091421,13102.958535370002,103.18015967999963,53564.34969744 2023-05-26,08:57:03.000,146,11007193,13205,0,1685091422,13103.032634779993,103.19425793999835,53564.34969744 2023-05-26,08:57:04.000,146,11007208,12925,0,1685091423,13103.012425849993,103.20835620000435,53564.335723200005 2023-05-26,08:57:05.000,146,11007189,13085,0,1685091424,13103.052843709993,103.22950359000242,53564.37764592001 2023-05-26,08:57:06.000,146,11007137,13045,0,1685091425,13103.025898469998,103.22245446000306,53564.384633040005 2023-05-26,08:57:07.000,146,11007189,13285,0,1685091426,13103.106734189998,103.23655272000178,53564.335723200005 2023-05-26,08:57:08.000,146,11007178,13005,0,1685091427,13103.140415739988,103.27179836999858,53564.40559440001 2023-05-26,08:57:09.000,146,11007236,12845,0,1685091428,13103.180833599989,103.29999489000329,53564.433542880004 2023-05-26,08:57:10.000,146,11007195,13125,0,1685091429,13103.194306219993,103.26474923999922,53564.47546560001 2023-05-26,08:57:11.000,146,11007188,13005,0,1685091430,13103.174097289993,103.31409315000201,53564.42655576001 2023-05-26,08:57:12.000,146,11007187,13125,0,1685091431,13103.194306219993,103.30704402000265,53564.40559440001 2023-05-26,08:57:13.000,146,11007157,12965,0,1685091432,13103.254933009994,103.32114228000137,53564.48943984 2023-05-26,08:57:14.000,146,11007183,12965,0,1685091433,13103.288614559999,103.31409315000201,53564.51738832 2023-05-26,08:57:15.000,146,11007186,13565,0,1685091434,13103.308823489999,103.32819141000073,53564.503414080005 2023-05-26,08:57:16.000,146,11007188,12925,0,1685091435,13103.308823489999,103.32819141000073,53564.52437544001 2023-05-26,08:57:17.000,146,11007130,13125,0,1685091436,13103.376186589994,103.32114228000137,53564.53136256 2023-05-26,08:57:18.000,146,11007185,12765,0,1685091437,13103.40313182999,103.32114228000137,53564.52437544001 2023-05-26,08:57:19.000,146,11007177,13125,0,1685091438,13103.40313182999,103.32819141000073,53564.5104012 2023-05-26,08:57:20.000,146,11007190,13285,0,1685091439,13103.436813379994,103.33524054000009,53564.55931104 2023-05-26,08:57:21.000,146,11007191,12925,0,1685091440,13103.40986814,103.37753532000352,53564.552323920005 2023-05-26,08:57:22.000,146,11007169,12965,0,1685091441,13103.44354968999,103.34228966999945,53564.52437544001 2023-05-26,08:57:23.000,146,11007198,13085,0,1685091442,13103.54459433999,103.3634370600048,53564.58725952 2023-05-26,08:57:24.000,146,11007192,12925,0,1685091443,13103.56480326999,103.42687922999903,53564.6850792 2023-05-26,08:57:25.000,146,11007124,13245,0,1685091444,13103.57153958,103.44097748999775,53564.66411784001 2023-05-26,08:57:26.000,146,11007143,12925,0,1685091445,13103.517649099995,103.46917401000246,53564.55931104 2023-05-26,08:57:27.000,146,11007214,13165,0,1685091446,13103.59174851,103.45507575000374,53564.64315648001 2023-05-26,08:57:28.000,146,11007159,13285,0,1685091447,13103.64563898999,103.46917401000246,53564.671104960005 2023-05-26,08:57:29.000,146,11007182,13205,0,1685091448,13103.638902679995,103.47622314000182,53564.65713072 2023-05-26,08:57:30.000,146,11007146,13125,0,1685091449,13103.63216637,103.46917401000246,53564.69206632001 2023-05-26,08:57:31.000,146,11007176,13365,0,1685091450,13103.66584791999,103.52556705000461,53564.70604056 2023-05-26,08:57:32.000,146,11007188,13125,0,1685091451,13103.699529469995,103.48327227000118,53564.72700192 2023-05-26,08:57:33.000,146,11007179,13125,0,1685091452,13103.75341995,103.49032140000054,53564.733989039996 2023-05-26,08:57:34.000,146,11007191,13205,0,1685091453,13103.74668363999,103.51146878999862,53564.78289888001 2023-05-26,08:57:35.000,146,11007165,13125,0,1685091454,13103.739947329996,103.53966531000333,53564.81084736001 2023-05-26,08:57:36.000,146,11007176,13365,0,1685091455,13103.699529469995,103.5608127000014,53564.81084736001 2023-05-26,08:57:37.000,146,11007196,13125,0,1685091456,13103.71300209,103.56786183000077,53564.78289888001 2023-05-26,08:57:38.000,146,11007184,12805,0,1685091457,13103.807310429991,103.56786183000077,53564.86674432 2023-05-26,08:57:39.000,146,11007191,12925,0,1685091458,13103.861200909996,103.57491096000012,53564.887705680005 2023-05-26,08:57:40.000,146,11007190,12765,0,1685091459,13103.854464600001,103.55376357000205,53564.79687312 2023-05-26,08:57:41.000,146,11007180,13005,0,1685091460,13103.83425567,103.63130400000227,53564.78289888001 2023-05-26,08:57:42.000,146,11007203,13165,0,1685091461,13103.881409839996,103.63130400000227,53564.789886000006 2023-05-26,08:57:43.000,146,11007180,13125,0,1685091462,13103.894882460001,103.61720574000356,53564.88071856001 2023-05-26,08:57:44.000,146,11007178,13045,0,1685091463,13103.921827699996,103.63835313000163,53564.87373144 2023-05-26,08:57:45.000,146,11007180,12925,0,1685091464,13103.827519359991,103.67359877999843,53564.76193752001 2023-05-26,08:57:46.000,146,11007176,13125,0,1685091465,13103.935300320001,103.63835313000163,53564.86674432 2023-05-26,08:57:47.000,146,11007179,13245,0,1685091466,13103.989190799992,103.67359877999843,53564.91565416 2023-05-26,08:57:48.000,146,11007163,13085,0,1685091467,13103.942036629996,103.67359877999843,53564.8248216 2023-05-26,08:57:49.000,146,11007169,13085,0,1685091468,13104.002663419997,103.67359877999843,53564.92962840001 2023-05-26,08:57:50.000,146,11007224,13085,0,1685091469,13104.036344970002,103.7088444300025,53564.936615520004 2023-05-26,08:57:51.000,146,11007149,13285,0,1685091470,13103.982454489997,103.75113920999866,53564.86674432 2023-05-26,08:57:52.000,146,11007172,13165,0,1685091471,13104.043081279997,103.72294269000122,53564.88071856001 2023-05-26,08:57:53.000,146,11007163,13045,0,1685091472,13104.090235449992,103.72294269000122,53564.936615520004 2023-05-26,08:57:54.000,146,11007183,12965,0,1685091473,13104.150862239992,103.72999182000058,53564.964564 2023-05-26,08:57:55.000,146,11007159,13005,0,1685091474,13104.130653309992,103.72999182000058,53564.97155112 2023-05-26,08:57:56.000,146,11007192,13125,0,1685091475,13104.144125929997,103.7440900799993,53564.957576880006 2023-05-26,08:57:57.000,146,11007194,12845,0,1685091476,13104.218225340002,103.79343399000209,53564.97155112 2023-05-26,08:57:58.000,146,11007176,12805,0,1685091477,13104.238434270002,103.82163050999952,53564.90866704001 2023-05-26,08:57:59.000,146,11007135,13205,0,1685091478,13104.224961649998,103.7440900799993,53564.99949960001 2023-05-26,08:58:00.000,146,11007147,13045,0,1685091479,13104.245170579998,103.79343399000209,53565.01347384 2023-05-26,08:58:01.000,146,11007149,13085,0,1685091480,13104.218225340002,103.77933573000337,53565.01347384 2023-05-26,08:58:02.000,146,11007195,13005,0,1685091481,13104.258643200003,103.83572876999824,53564.97155112 2023-05-26,08:58:03.000,146,11007165,13285,0,1685091482,13104.352951539993,103.82867963999888,53565.104306400004 2023-05-26,08:58:04.000,146,11007162,13045,0,1685091483,13104.346215229998,103.8568761600036,53565.04840944001 2023-05-26,08:58:05.000,146,11007175,13245,0,1685091484,13104.386633089998,103.82163050999952,53565.055396560005 2023-05-26,08:58:06.000,146,11007152,13085,0,1685091485,13104.346215229998,103.8568761600036,53565.006486720005 2023-05-26,08:58:07.000,146,11007231,13285,0,1685091486,13104.352951539993,103.84277790000488,53565.04840944001 2023-05-26,08:58:08.000,146,11007186,13285,0,1685091487,13104.406842019998,103.84277790000488,53565.02744808001 2023-05-26,08:58:09.000,146,11007193,13325,0,1685091488,13104.393369399993,103.84277790000488,53565.104306400004 2023-05-26,08:58:10.000,146,11007134,13245,0,1685091489,13104.406842019998,103.87802355000167,53565.0344352 2023-05-26,08:58:11.000,146,11007209,13205,0,1685091490,13104.453996189994,103.86392529000295,53565.11828064001 2023-05-26,08:58:12.000,146,11007201,13205,0,1685091491,13104.514622979994,103.89212181000039,53565.139242 2023-05-26,08:58:13.000,146,11007181,13045,0,1685091492,13104.494414049994,103.84982703000423,53565.16719048001 2023-05-26,08:58:14.000,146,11007200,13165,0,1685091493,13104.521359289989,103.88507268000103,53565.13225488 2023-05-26,08:58:15.000,146,11007177,13245,0,1685091494,13104.494414049994,103.82867963999888,53565.09033216 2023-05-26,08:58:16.000,146,11007186,13125,0,1685091495,13104.501150359989,103.83572876999824,53565.125267760006 2023-05-26,08:58:17.000,146,11007211,13125,0,1685091496,13104.575249769994,103.84982703000423,53565.16719048001 2023-05-26,08:58:18.000,146,11007157,13005,0,1685091497,13104.56177714999,103.87097442000231,53565.18116472 2023-05-26,08:58:19.000,146,11007164,13005,0,1685091498,13104.588722389999,103.87802355000167,53565.18815184 2023-05-26,08:58:20.000,146,11007168,13245,0,1685091499,13104.568513459999,103.87802355000167,53565.20212608 2023-05-26,08:58:21.000,146,11007165,13285,0,1685091500,13104.555040839994,103.82867963999888,53565.09731928001 2023-05-26,08:58:22.000,146,11007159,13245,0,1685091501,13104.568513459999,103.84982703000423,53565.20212608 2023-05-26,08:58:23.000,146,11007224,13285,0,1685091502,13104.58198607999,103.87097442000231,53565.174177600005 2023-05-26,08:58:24.000,146,11007175,13285,0,1685091503,13104.548304529999,103.86392529000295,53565.19513896001 2023-05-26,08:58:25.000,146,11007181,12885,0,1685091504,13104.487677739999,103.86392529000295,53565.13225488 2023-05-26,08:58:26.000,146,11007179,13125,0,1685091505,13104.54156821999,103.87097442000231,53565.14622912001 2023-05-26,08:58:27.000,146,11007176,13285,0,1685091506,13104.595458699994,103.84982703000423,53565.24404880001 2023-05-26,08:58:28.000,146,11007184,13165,0,1685091507,13104.56177714999,103.84982703000423,53565.2091132 2023-05-26,08:58:29.000,146,11007168,13245,0,1685091508,13104.60893132,103.80048312000145,53565.223087440005 2023-05-26,08:58:30.000,146,11007151,13125,0,1685091509,13104.555040839994,103.8075322500008,53565.223087440005 2023-05-26,08:58:31.000,146,11007201,12965,0,1685091510,13104.501150359989,103.75818833999801,53565.16719048001 2023-05-26,08:58:32.000,146,11007157,13085,0,1685091511,13104.514622979994,103.82163050999952,53565.15321624 2023-05-26,08:58:33.000,146,11007192,13125,0,1685091512,13104.548304529999,103.81458138000016,53565.20212608 2023-05-26,08:58:34.000,146,11007162,12845,0,1685091513,13104.548304529999,103.82163050999952,53565.24404880001 2023-05-26,08:58:35.000,146,11007185,13085,0,1685091514,13104.54156821999,103.8568761600036,53565.25802304 2023-05-26,08:58:36.000,146,11007210,13165,0,1685091515,13104.54156821999,103.86392529000295,53565.16719048001 2023-05-26,08:58:37.000,146,11007170,13125,0,1685091516,13104.568513459999,103.86392529000295,53565.24404880001 2023-05-26,08:58:38.000,146,11007171,13205,0,1685091517,13104.507886669999,103.87097442000231,53565.23007456 2023-05-26,08:58:39.000,146,11007170,13285,0,1685091518,13104.54156821999,103.84982703000423,53565.20212608 2023-05-26,08:58:40.000,146,11007136,13205,0,1685091519,13104.514622979994,103.87802355000167,53565.23007456 2023-05-26,08:58:41.000,146,11007210,13005,0,1685091520,13104.480941429989,103.8568761600036,53565.125267760006 2023-05-26,08:58:42.000,146,11007142,13125,0,1685091521,13104.487677739999,103.89212181000039,53565.16719048001 2023-05-26,08:58:43.000,146,11007244,13285,0,1685091522,13104.555040839994,103.87802355000167,53565.271997280004 2023-05-26,08:58:44.000,146,11007179,12925,0,1685091523,13104.575249769994,103.87802355000167,53565.26501016001 2023-05-26,08:58:45.000,146,11007184,12925,0,1685091524,13104.62914025,103.90622006999911,53565.26501016001 2023-05-26,08:58:46.000,146,11007174,13325,0,1685091525,13104.575249769994,103.94851485000254,53565.24404880001 2023-05-26,08:58:47.000,146,11007204,12805,0,1685091526,13104.501150359989,103.97671136999998,53565.16719048001 2023-05-26,08:58:48.000,146,11007182,13285,0,1685091527,13104.555040839994,103.97671136999998,53565.15321624 2023-05-26,08:58:49.000,146,11007190,13285,0,1685091528,13104.62240393999,103.96966224000062,53565.25103592 2023-05-26,08:58:50.000,146,11007169,13005,0,1685091529,13104.568513459999,104.01195702000405,53565.15321624 2023-05-26,08:58:51.000,146,11007190,13125,0,1685091530,13104.635876559994,104.04015354000148,53565.25802304 2023-05-26,08:58:52.000,146,11007168,13325,0,1685091531,13104.66282179999,104.04015354000148,53565.28597152001 2023-05-26,08:58:53.000,146,11007176,13405,0,1685091532,13104.66955811,104.04015354000148,53565.26501016001 2023-05-26,08:58:54.000,146,11007183,13365,0,1685091533,13104.62240393999,104.0542518000002,53565.18815184 2023-05-26,08:58:55.000,146,11007192,13205,0,1685091534,13104.64261286999,104.10359571000299,53565.223087440005 2023-05-26,08:58:56.000,146,11007183,13245,0,1685091535,13104.595458699994,104.11064484000235,53565.174177600005 2023-05-26,08:58:57.000,146,11007205,13085,0,1685091536,13104.70323965999,104.11769397000171,53565.2091132 2023-05-26,08:58:58.000,146,11007217,13205,0,1685091537,13104.716712279995,104.14589048999915,53565.23007456 2023-05-26,08:58:59.000,146,11007178,13205,0,1685091538,13104.736921209995,104.14589048999915,53565.24404880001 2023-05-26,08:59:00.000,146,11007192,12965,0,1685091539,13104.716712279995,104.2022835300013,53565.237061679996 2023-05-26,08:59:01.000,146,11007191,13125,0,1685091540,13104.696503349995,104.2022835300013,53565.15321624 2023-05-26,08:59:02.000,146,11007161,12885,0,1685091541,13104.66282179999,104.24457831000473,53565.139242 2023-05-26,08:59:03.000,146,11007172,13245,0,1685091542,13104.72344858999,104.22343091999937,53565.24404880001 2023-05-26,08:59:04.000,146,11007195,13205,0,1685091543,13104.75039383,104.25867657000344,53565.2091132 2023-05-26,08:59:05.000,146,11007161,12845,0,1685091544,13104.75039383,104.27277483000216,53565.237061679996 2023-05-26,08:59:06.000,146,11007140,13125,0,1685091545,13104.68976704,104.32211873999768,53565.09033216 2023-05-26,08:59:07.000,146,11007153,13045,0,1685091546,13104.777339069995,104.32211873999768,53565.24404880001 2023-05-26,08:59:08.000,146,11007196,13165,0,1685091547,13104.84470216999,104.31506960999832,53565.292958640006 2023-05-26,08:59:09.000,146,11007193,12965,0,1685091548,13104.80428430999,104.34326613000303,53565.26501016001 2023-05-26,08:59:10.000,146,11007196,13325,0,1685091549,13104.78407537999,104.35736439000175,53565.23007456 2023-05-26,08:59:11.000,146,11007212,13285,0,1685091550,13104.75039383,104.39261003999854,53565.09033216 2023-05-26,08:59:12.000,146,11007224,13125,0,1685091551,13104.79081169,104.35736439000175,53565.09731928001 2023-05-26,08:59:13.000,146,11007156,13005,0,1685091552,13104.84470216999,104.3996591699979,53565.125267760006 2023-05-26,08:59:14.000,146,11007173,13125,0,1685091553,13104.878383719995,104.43490482000198,53565.19513896001 2023-05-26,08:59:15.000,146,11007150,12965,0,1685091554,13104.86491109999,104.45605221000005,53565.21610032001 2023-05-26,08:59:16.000,146,11007197,12965,0,1685091555,13104.85143848,104.4490030800007,53565.16719048001 2023-05-26,08:59:17.000,146,11007163,13285,0,1685091556,13104.90532895999,104.43490482000198,53565.19513896001 2023-05-26,08:59:18.000,146,11007193,13085,0,1685091557,13104.91206527,104.46310133999941,53565.18815184 2023-05-26,08:59:19.000,146,11007174,13085,0,1685091558,13104.90532895999,104.5124452500022,53565.19513896001 2023-05-26,08:59:20.000,146,11007163,13125,0,1685091559,13104.96595574999,104.49834699000348,53565.19513896001 2023-05-26,08:59:21.000,146,11007192,12805,0,1685091560,13104.92553788999,104.52654351000092,53565.11828064001 2023-05-26,08:59:22.000,146,11007183,13005,0,1685091561,13104.9322742,104.52654351000092,53565.11129352 2023-05-26,08:59:23.000,146,11007136,12925,0,1685091562,13104.979428369996,104.52654351000092,53565.174177600005 2023-05-26,08:59:24.000,146,11007123,13325,0,1685091563,13105.046791469991,104.49834699000348,53565.223087440005 2023-05-26,08:59:25.000,146,11007181,13045,0,1685091564,13105.073736710001,104.5124452500022,53565.23007456 2023-05-26,08:59:26.000,146,11007218,13325,0,1685091565,13105.05352778,104.52654351000092,53565.18116472 2023-05-26,08:59:27.000,146,11007176,12965,0,1685091566,13105.019846229996,104.56178915999772,53565.15321624 2023-05-26,08:59:28.000,146,11007198,13205,0,1685091567,13104.999637299996,104.55474002999836,53565.139242 2023-05-26,08:59:29.000,146,11007188,13125,0,1685091568,13105.093945640001,104.55474002999836,53565.18815184 2023-05-26,08:59:30.000,146,11007145,12965,0,1685091569,13105.080473019996,104.58998568000243,53565.174177600005 2023-05-26,08:59:31.000,146,11007174,12885,0,1685091570,13105.107418259991,104.55474002999836,53565.174177600005 2023-05-26,08:59:32.000,146,11007189,13165,0,1685091571,13105.114154570001,104.547690899999,53565.139242 2023-05-26,08:59:33.000,146,11007140,13205,0,1685091572,13105.181517669997,104.55474002999836,53565.223087440005 2023-05-26,08:59:34.000,146,11007181,13125,0,1685091573,13105.194990290001,104.57588742000371,53565.174177600005 2023-05-26,08:59:35.000,146,11007197,13005,0,1685091574,13105.208462909992,104.58998568000243,53565.18815184 2023-05-26,08:59:36.000,146,11007214,13485,0,1685091575,13105.127627189991,104.61818219999986,53565.06238368 2023-05-26,08:59:37.000,146,11007150,13085,0,1685091576,13105.154572430001,104.62523132999922,53565.11828064001 2023-05-26,08:59:38.000,146,11007159,13165,0,1685091577,13105.221935529997,104.60408394000115,53565.21610032001 2023-05-26,08:59:39.000,146,11007192,12925,0,1685091578,13105.269089699992,104.6111330700005,53565.18116472 2023-05-26,08:59:40.000,146,11007145,13085,0,1685091579,13105.255617080002,104.65342785000394,53565.18815184 2023-05-26,08:59:41.000,146,11007220,13005,0,1685091580,13105.262353389997,104.66752611000265,53565.14622912001 2023-05-26,08:59:42.000,146,11007163,13005,0,1685091581,13105.322980179997,104.6111330700005,53565.14622912001 2023-05-26,08:59:43.000,146,11007199,12885,0,1685091582,13105.329716489992,104.68162437000137,53565.16719048001 2023-05-26,08:59:44.000,146,11007223,13205,0,1685091583,13105.336452800002,104.64637872000458,53565.14622912001 2023-05-26,08:59:45.000,146,11007186,13325,0,1685091584,13105.275826010002,104.62523132999922,53565.06238368 2023-05-26,08:59:46.000,146,11007173,13285,0,1685091585,13105.275826010002,104.67457524000201,53565.09033216 2023-05-26,08:59:47.000,146,11007205,12965,0,1685091586,13105.370134349992,104.70982088999881,53565.18815184 2023-05-26,08:59:48.000,146,11007179,13005,0,1685091587,13105.390343279993,104.68162437000137,53565.18815184 2023-05-26,08:59:49.000,146,11007184,13005,0,1685091588,13105.376870660002,104.68162437000137,53565.09731928001 2023-05-26,08:59:50.000,146,11007170,13285,0,1685091589,13105.410552209993,104.68162437000137,53565.09731928001 2023-05-26,08:59:51.000,146,11007181,13165,0,1685091590,13105.376870660002,104.71687001999817,53565.09731928001 2023-05-26,08:59:52.000,146,11007228,13005,0,1685091591,13105.390343279993,104.70982088999881,53565.0344352 2023-05-26,08:59:53.000,146,11007151,12765,0,1685091592,13105.464442689998,104.70277175999945,53565.125267760006 2023-05-26,08:59:54.000,146,11007224,13205,0,1685091593,13105.484651619998,104.70982088999881,53565.11828064001 2023-05-26,08:59:55.000,146,11007152,13285,0,1685091594,13105.504860549998,104.70982088999881,53565.18116472 2023-05-26,08:59:56.000,146,11007171,12965,0,1685091595,13105.518333169988,104.71687001999817,53565.139242 2023-05-26,08:59:57.000,146,11007174,13285,0,1685091596,13105.491387929993,104.7239191500048,53565.04142232 2023-05-26,08:59:58.000,146,11007201,13325,0,1685091597,13105.525069479998,104.70277175999945,53565.0344352 2023-05-26,08:59:59.000,146,11007185,13325,0,1685091598,13105.525069479998,104.73096828000416,53565.08334504 2023-05-26,09:00:00.000,146,11007211,13325,0,1685091599,13105.518333169988,104.70982088999881,53564.97853824001 2023-05-26,09:00:01.000,146,11007198,12925,0,1685091600,13105.491387929993,104.75211567000224,53564.99949960001 2023-05-26,09:00:02.000,146,11007168,13085,0,1685091601,13105.531805789993,104.73801741000352,53564.964564 2023-05-26,09:00:03.000,146,11007207,13285,0,1685091602,13105.632850439993,104.70982088999881,53565.104306400004 2023-05-26,09:00:04.000,146,11007178,13005,0,1685091603,13105.612641509993,104.7591648000016,53565.06238368 2023-05-26,09:00:05.000,146,11007145,13005,0,1685091604,13105.585696269998,104.73801741000352,53565.055396560005 2023-05-26,09:00:06.000,146,11007174,13125,0,1685091605,13105.552014719993,104.70982088999881,53564.936615520004 2023-05-26,09:00:07.000,146,11007161,13285,0,1685091606,13105.565487339998,104.71687001999817,53564.98552536 2023-05-26,09:00:08.000,146,11007147,13125,0,1685091607,13105.646323059998,104.73801741000352,53565.006486720005 2023-05-26,09:00:09.000,146,11007152,13085,0,1685091608,13105.585696269998,104.7239191500048,53565.0344352 2023-05-26,09:00:10.000,146,11007192,13125,0,1685091609,13105.558751029988,104.77326306000032,53564.936615520004 2023-05-26,09:00:11.000,146,11007166,13165,0,1685091610,13105.538542099988,104.7239191500048,53564.8946928 2023-05-26,09:00:12.000,146,11007181,13325,0,1685091611,13105.592432579993,104.74506654000288,53564.97155112 2023-05-26,09:00:13.000,146,11007184,13325,0,1685091612,13105.585696269998,104.73801741000352,53564.99949960001 2023-05-26,09:00:14.000,146,11007176,13285,0,1685091613,13105.552014719993,104.75211567000224,53564.92264128 2023-05-26,09:00:15.000,146,11007223,13085,0,1685091614,13105.457706380002,104.73801741000352,53564.85277008 2023-05-26,09:00:16.000,146,11007171,13085,0,1685091615,13105.484651619998,104.73801741000352,53564.85277008 2023-05-26,09:00:17.000,146,11007144,13085,0,1685091616,13105.504860549998,104.74506654000288,53564.85975720001 2023-05-26,09:00:18.000,146,11007198,12965,0,1685091617,13105.504860549998,104.73801741000352,53564.86674432 2023-05-26,09:00:19.000,146,11007201,13085,0,1685091618,13105.484651619998,104.75211567000224,53564.88071856001 2023-05-26,09:00:20.000,146,11007234,13125,0,1685091619,13105.498124239988,104.76621393000096,53564.8248216 2023-05-26,09:00:21.000,146,11007180,13045,0,1685091620,13105.450970069993,104.77326306000032,53564.8248216 2023-05-26,09:00:22.000,146,11007179,13405,0,1685091621,13105.484651619998,104.78736131999904,53564.77591176 2023-05-26,09:00:23.000,146,11007169,13205,0,1685091622,13105.464442689998,104.82260697000311,53564.8248216 2023-05-26,09:00:24.000,146,11007183,13045,0,1685091623,13105.450970069993,104.83670523000183,53564.85277008 2023-05-26,09:00:25.000,146,11007216,13125,0,1685091624,13105.363398039997,104.84375436000118,53564.76193752001 2023-05-26,09:00:26.000,146,11007172,13205,0,1685091625,13105.403815899997,104.90014740000333,53564.74796328 2023-05-26,09:00:27.000,146,11007176,13085,0,1685091626,13105.464442689998,104.87195087999862,53564.79687312 2023-05-26,09:00:28.000,146,11007204,13005,0,1685091627,13105.477915310003,104.87195087999862,53564.85277008 2023-05-26,09:00:29.000,146,11007215,13125,0,1685091628,13105.471178999993,104.92129479000141,53564.768924640004 2023-05-26,09:00:30.000,146,11007192,13085,0,1685091629,13105.424024829998,104.92129479000141,53564.733989039996 2023-05-26,09:00:31.000,146,11007161,13165,0,1685091630,13105.403815899997,104.93539305000013,53564.6850792 2023-05-26,09:00:32.000,146,11007177,12925,0,1685091631,13105.444233759998,104.92129479000141,53564.67809208 2023-05-26,09:00:33.000,146,11007216,13085,0,1685091632,13105.457706380002,104.96358957000484,53564.71302768001 2023-05-26,09:00:34.000,146,11007168,13085,0,1685091633,13105.477915310003,104.94949130999885,53564.71302768001 2023-05-26,09:00:35.000,146,11007200,13005,0,1685091634,13105.403815899997,104.98473696000292,53564.58725952 2023-05-26,09:00:36.000,146,11007154,13125,0,1685091635,13105.504860549998,104.98473696000292,53564.622195120006 2023-05-26,09:00:37.000,146,11007205,13085,0,1685091636,13105.525069479998,104.97768783000356,53564.63616936 2023-05-26,09:00:38.000,146,11007168,12925,0,1685091637,13105.538542099988,105.04817913000443,53564.671104960005 2023-05-26,09:00:39.000,146,11007172,13245,0,1685091638,13105.605905199998,105.05522826000379,53564.69206632001 2023-05-26,09:00:40.000,146,11007198,13165,0,1685091639,13105.565487339998,105.04817913000443,53564.62918224 2023-05-26,09:00:41.000,146,11007178,13125,0,1685091640,13105.565487339998,105.06227739000315,53564.70604056 2023-05-26,09:00:42.000,146,11007180,12925,0,1685091641,13105.639586749989,105.09047391000058,53564.70604056 2023-05-26,09:00:43.000,146,11007181,12965,0,1685091642,13105.565487339998,105.07637565000186,53564.6501436 2023-05-26,09:00:44.000,146,11007198,13165,0,1685091643,13105.605905199998,105.07637565000186,53564.67809208 2023-05-26,09:00:45.000,146,11007149,13125,0,1685091644,13105.700213539989,105.06227739000315,53564.720014800005 2023-05-26,09:00:46.000,146,11007206,13045,0,1685091645,13105.653059369994,105.1045721699993,53564.66411784001 2023-05-26,09:00:47.000,146,11007172,13245,0,1685091646,13105.646323059998,105.08342478000122,53564.66411784001 2023-05-26,09:00:48.000,146,11007195,13205,0,1685091647,13105.639586749989,105.12571956000465,53564.62918224 2023-05-26,09:00:49.000,146,11007213,13045,0,1685091648,13105.626114129998,105.09752303999994,53564.57328528001 2023-05-26,09:00:50.000,146,11007152,13365,0,1685091649,13105.686740919999,105.17506347000017,53564.64315648001 2023-05-26,09:00:51.000,146,11007175,12965,0,1685091650,13105.740631399989,105.13276869000401,53564.69905344 2023-05-26,09:00:52.000,146,11007146,13045,0,1685091651,13105.680004609989,105.14686695000273,53564.622195120006 2023-05-26,09:00:53.000,146,11007204,12925,0,1685091652,13105.706949849999,105.13276869000401,53564.66411784001 2023-05-26,09:00:54.000,146,11007157,13405,0,1685091653,13105.720422469989,105.16096521000145,53564.64315648001 2023-05-26,09:00:55.000,146,11007214,13045,0,1685091654,13105.740631399989,105.18916172999889,53564.58725952 2023-05-26,09:00:56.000,146,11007216,13165,0,1685091655,13105.700213539989,105.21030912000424,53564.6850792 2023-05-26,09:00:57.000,146,11007159,13085,0,1685091656,13105.659795679989,105.19621085999825,53564.5802724 2023-05-26,09:00:58.000,146,11007205,13045,0,1685091657,13105.693477229994,105.21030912000424,53564.622195120006 2023-05-26,09:00:59.000,146,11007176,12925,0,1685091658,13105.747367709999,105.18916172999889,53564.69206632001 2023-05-26,09:01:00.000,146,11007178,13205,0,1685091659,13105.659795679989,105.22440738000296,53564.64315648001 2023-05-26,09:01:01.000,146,11007232,13125,0,1685091660,13105.592432579993,105.22440738000296,53564.58725952 2023-05-26,09:01:02.000,146,11007189,13085,0,1685091661,13105.632850439993,105.2526039000004,53564.65713072 2023-05-26,09:01:03.000,146,11007159,13125,0,1685091662,13105.632850439993,105.21030912000424,53564.61520800001 2023-05-26,09:01:04.000,146,11007150,12925,0,1685091663,13105.585696269998,105.24555477000104,53564.64315648001 2023-05-26,09:01:05.000,146,11007253,13445,0,1685091664,13105.484651619998,105.26670215999911,53564.46847848 2023-05-26,09:01:06.000,146,11007158,13125,0,1685091665,13105.599168889989,105.27375128999847,53564.6501436 2023-05-26,09:01:07.000,146,11007214,13245,0,1685091666,13105.545278409998,105.28080041999783,53564.552323920005 2023-05-26,09:01:08.000,146,11007199,13005,0,1685091667,13105.565487339998,105.28784955000447,53564.58725952 2023-05-26,09:01:09.000,146,11007181,13085,0,1685091668,13105.592432579993,105.23850564000168,53564.601233760004 2023-05-26,09:01:10.000,146,11007172,12965,0,1685091669,13105.585696269998,105.28080041999783,53564.61520800001 2023-05-26,09:01:11.000,146,11007155,13325,0,1685091670,13105.525069479998,105.28784955000447,53564.53834968 2023-05-26,09:01:12.000,146,11007189,13125,0,1685091671,13105.518333169988,105.30194781000318,53564.52437544001 2023-05-26,09:01:13.000,146,11007168,13125,0,1685091672,13105.558751029988,105.28080041999783,53564.552323920005 2023-05-26,09:01:14.000,146,11007187,13405,0,1685091673,13105.626114129998,105.28080041999783,53564.62918224 2023-05-26,09:01:15.000,146,11007173,13285,0,1685091674,13105.592432579993,105.22440738000296,53564.552323920005 2023-05-26,09:01:16.000,146,11007166,12925,0,1685091675,13105.531805789993,105.25965302999975,53564.47546560001 2023-05-26,09:01:17.000,146,11007138,13205,0,1685091676,13105.578959959988,105.28080041999783,53564.55931104 2023-05-26,09:01:18.000,146,11007179,12925,0,1685091677,13105.558751029988,105.22440738000296,53564.59424664001 2023-05-26,09:01:19.000,146,11007162,13005,0,1685091678,13105.578959959988,105.23850564000168,53564.51738832 2023-05-26,09:01:20.000,146,11007166,13005,0,1685091679,13105.565487339998,105.26670215999911,53564.52437544001 2023-05-26,09:01:21.000,146,11007186,12965,0,1685091680,13105.518333169988,105.2526039000004,53564.5104012 2023-05-26,09:01:22.000,146,11007191,13085,0,1685091681,13105.525069479998,105.26670215999911,53564.42655576001 2023-05-26,09:01:23.000,146,11007209,13165,0,1685091682,13105.585696269998,105.28080041999783,53564.55931104 2023-05-26,09:01:24.000,146,11007158,12965,0,1685091683,13105.565487339998,105.27375128999847,53564.53834968 2023-05-26,09:01:25.000,146,11007189,13365,0,1685091684,13105.558751029988,105.28784955000447,53564.503414080005 2023-05-26,09:01:26.000,146,11007192,13045,0,1685091685,13105.457706380002,105.29489868000383,53564.433542880004 2023-05-26,09:01:27.000,146,11007192,12965,0,1685091686,13105.484651619998,105.25965302999975,53564.49642696001 2023-05-26,09:01:28.000,146,11007176,12885,0,1685091687,13105.484651619998,105.2526039000004,53564.47546560001 2023-05-26,09:01:29.000,146,11007163,12805,0,1685091688,13105.471178999993,105.23145651000232,53564.48943984 2023-05-26,09:01:30.000,146,11007205,13285,0,1685091689,13105.424024829998,105.2526039000004,53564.41258152 2023-05-26,09:01:31.000,146,11007199,13165,0,1685091690,13105.477915310003,105.23850564000168,53564.49642696001 2023-05-26,09:01:32.000,146,11007198,13045,0,1685091691,13105.518333169988,105.26670215999911,53564.552323920005 2023-05-26,09:01:33.000,146,11007143,12965,0,1685091692,13105.504860549998,105.2526039000004,53564.57328528001 2023-05-26,09:01:34.000,146,11007199,13125,0,1685091693,13105.511596859993,105.28080041999783,53564.55931104 2023-05-26,09:01:35.000,146,11007208,13205,0,1685091694,13105.457706380002,105.3160460700019,53564.46847848 2023-05-26,09:01:36.000,146,11007215,13245,0,1685091695,13105.430761139993,105.32309520000126,53564.44053 2023-05-26,09:01:37.000,146,11007205,13165,0,1685091696,13105.471178999993,105.33719345999998,53564.48943984 2023-05-26,09:01:38.000,146,11007167,13285,0,1685091697,13105.477915310003,105.35834084999806,53564.5104012 2023-05-26,09:01:39.000,146,11007203,13125,0,1685091698,13105.464442689998,105.35834084999806,53564.53834968 2023-05-26,09:01:40.000,146,11007213,12965,0,1685091699,13105.464442689998,105.40063563000149,53564.53136256 2023-05-26,09:01:41.000,146,11007242,13285,0,1685091700,13105.390343279993,105.37948824000341,53564.41258152 2023-05-26,09:01:42.000,146,11007202,13205,0,1685091701,13105.424024829998,105.3653899800047,53564.47546560001 2023-05-26,09:01:43.000,146,11007215,13245,0,1685091702,13105.417288520002,105.40768476000085,53564.47546560001 2023-05-26,09:01:44.000,146,11007175,13325,0,1685091703,13105.430761139993,105.37948824000341,53564.454504240006 2023-05-26,09:01:45.000,146,11007172,13205,0,1685091704,13105.397079590002,105.39358650000213,53564.44053 2023-05-26,09:01:46.000,146,11007239,13085,0,1685091705,13105.376870660002,105.40768476000085,53564.40559440001 2023-05-26,09:01:47.000,146,11007218,13285,0,1685091706,13105.464442689998,105.39358650000213,53564.52437544001 2023-05-26,09:01:48.000,146,11007201,13365,0,1685091707,13105.450970069993,105.42178301999957,53564.503414080005 2023-05-26,09:01:49.000,146,11007169,13245,0,1685091708,13105.444233759998,105.39358650000213,53564.503414080005 2023-05-26,09:01:50.000,146,11007183,13085,0,1685091709,13105.450970069993,105.40768476000085,53564.433542880004 2023-05-26,09:01:51.000,146,11007175,13085,0,1685091710,13105.397079590002,105.40063563000149,53564.34271032 2023-05-26,09:01:52.000,146,11007256,13125,0,1685091711,13105.403815899997,105.4147338900002,53564.41956864 2023-05-26,09:01:53.000,146,11007205,13045,0,1685091712,13105.491387929993,105.42883214999893,53564.503414080005 2023-05-26,09:01:54.000,146,11007206,13245,0,1685091713,13105.491387929993,105.43588127999828,53564.46847848 2023-05-26,09:01:55.000,146,11007217,12925,0,1685091714,13105.457706380002,105.42883214999893,53564.42655576001 2023-05-26,09:01:56.000,146,11007198,12925,0,1685091715,13105.424024829998,105.47112693000236,53564.31476184 2023-05-26,09:01:57.000,146,11007204,13205,0,1685091716,13105.491387929993,105.44997954000428,53564.40559440001 2023-05-26,09:01:58.000,146,11007188,13525,0,1685091717,13105.498124239988,105.40768476000085,53564.3706588 2023-05-26,09:01:59.000,146,11007198,13405,0,1685091718,13105.484651619998,105.4147338900002,53564.433542880004 2023-05-26,09:02:00.000,146,11007232,12925,0,1685091719,13105.471178999993,105.44293040999764,53564.35668456001 2023-05-26,09:02:01.000,146,11007168,13445,0,1685091720,13105.376870660002,105.47817606000172,53564.29380048 2023-05-26,09:02:02.000,146,11007179,13045,0,1685091721,13105.450970069993,105.45702867000364,53564.40559440001 2023-05-26,09:02:03.000,146,11007219,13125,0,1685091722,13105.437497450002,105.47817606000172,53564.39162016 2023-05-26,09:02:04.000,146,11007229,13005,0,1685091723,13105.511596859993,105.47112693000236,53564.42655576001 2023-05-26,09:02:05.000,146,11007223,12925,0,1685091724,13105.471178999993,105.49227432000043,53564.46149136 2023-05-26,09:02:06.000,146,11007185,13205,0,1685091725,13105.403815899997,105.52047083999787,53564.37764592001 2023-05-26,09:02:07.000,146,11007204,13045,0,1685091726,13105.397079590002,105.51342170999851,53564.384633040005 2023-05-26,09:02:08.000,146,11007227,12765,0,1685091727,13105.356661730002,105.53456910000386,53564.30777472001 2023-05-26,09:02:09.000,146,11007161,13165,0,1685091728,13105.390343279993,105.54866736000258,53564.40559440001 2023-05-26,09:02:10.000,146,11007226,13005,0,1685091729,13105.383606969997,105.56981475000066,53564.41956864 2023-05-26,09:02:11.000,146,11007183,13285,0,1685091730,13105.302771249997,105.57686388000002,53564.40559440001 2023-05-26,09:02:12.000,146,11007150,13085,0,1685091731,13105.329716489992,105.5980112699981,53564.335723200005 2023-05-26,09:02:13.000,146,11007255,13085,0,1685091732,13105.356661730002,105.5980112699981,53564.384633040005 2023-05-26,09:02:14.000,146,11007191,13325,0,1685091733,13105.363398039997,105.61210953000409,53564.36367168 2023-05-26,09:02:15.000,146,11007161,12885,0,1685091734,13105.343189109997,105.63325692000217,53564.30777472001 2023-05-26,09:02:16.000,146,11007216,12885,0,1685091735,13105.248880769992,105.69669909000368,53564.286813360006 2023-05-26,09:02:17.000,146,11007157,13165,0,1685091736,13105.316243870002,105.68964996000432,53564.265852000004 2023-05-26,09:02:18.000,146,11007190,13125,0,1685091737,13105.329716489992,105.68964996000432,53564.32873608001 2023-05-26,09:02:19.000,146,11007193,13565,0,1685091738,13105.322980179997,105.66850256999896,53564.34969744 2023-05-26,09:02:20.000,146,11007174,13245,0,1685091739,13105.316243870002,105.69669909000368,53564.335723200005 2023-05-26,09:02:21.000,146,11007200,13165,0,1685091740,13105.248880769992,105.71784648000175,53564.27982624001 2023-05-26,09:02:22.000,146,11007244,13045,0,1685091741,13105.296034940002,105.7107973500024,53564.32873608001 2023-05-26,09:02:23.000,146,11007148,13285,0,1685091742,13105.309507559992,105.74604299999919,53564.32873608001 2023-05-26,09:02:24.000,146,11007143,13165,0,1685091743,13105.269089699992,105.73194474000047,53564.3007876 2023-05-26,09:02:25.000,146,11007197,13285,0,1685091744,13105.262353389997,105.73899386999983,53564.24489064 2023-05-26,09:02:26.000,146,11007179,13245,0,1685091745,13105.248880769992,105.73194474000047,53564.286813360006 2023-05-26,09:02:27.000,146,11007184,13285,0,1685091746,13105.322980179997,105.73194474000047,53564.34271032 2023-05-26,09:02:28.000,146,11007188,12965,0,1685091747,13105.316243870002,105.74604299999919,53564.30777472001 2023-05-26,09:02:29.000,146,11007177,12925,0,1685091748,13105.296034940002,105.76014125999791,53564.29380048 2023-05-26,09:02:30.000,146,11007196,13245,0,1685091749,13105.302771249997,105.75309212999855,53564.23790352001 2023-05-26,09:02:31.000,146,11007192,13325,0,1685091750,13105.289298629992,105.72489561000111,53564.20995504001 2023-05-26,09:02:32.000,146,11007219,13165,0,1685091751,13105.309507559992,105.74604299999919,53564.18899368001 2023-05-26,09:02:33.000,146,11007179,12965,0,1685091752,13105.363398039997,105.71784648000175,53564.27283912 2023-05-26,09:02:34.000,146,11007192,13005,0,1685091753,13105.444233759998,105.75309212999855,53564.1959808 2023-05-26,09:02:35.000,146,11007216,13245,0,1685091754,13105.464442689998,105.74604299999919,53564.23790352001 2023-05-26,09:02:36.000,146,11007186,13085,0,1685091755,13105.491387929993,105.73899386999983,53564.17501944 2023-05-26,09:02:37.000,146,11007200,13165,0,1685091756,13105.531805789993,105.73899386999983,53564.23790352001 2023-05-26,09:02:38.000,146,11007142,13045,0,1685091757,13105.471178999993,105.78833778000262,53564.1959808 2023-05-26,09:02:39.000,146,11007168,13325,0,1685091758,13105.531805789993,105.76014125999791,53564.216942160005 2023-05-26,09:02:40.000,146,11007209,13325,0,1685091759,13105.538542099988,105.73899386999983,53564.20296792 2023-05-26,09:02:41.000,146,11007167,13045,0,1685091760,13105.477915310003,105.75309212999855,53564.20995504001 2023-05-26,09:02:42.000,146,11007212,12925,0,1685091761,13105.525069479998,105.78128865000326,53564.14707096 2023-05-26,09:02:43.000,146,11007201,12965,0,1685091762,13105.619377819989,105.75309212999855,53564.23091640001 2023-05-26,09:02:44.000,146,11007147,13205,0,1685091763,13105.612641509993,105.75309212999855,53564.23091640001 2023-05-26,09:02:45.000,146,11007189,13245,0,1685091764,13105.626114129998,105.74604299999919,53564.25886488001 2023-05-26,09:02:46.000,146,11007179,13005,0,1685091765,13105.572223649993,105.7742395200039,53564.13309672 2023-05-26,09:02:47.000,146,11007167,13005,0,1685091766,13105.572223649993,105.76014125999791,53564.14008384001 2023-05-26,09:02:48.000,146,11007179,13125,0,1685091767,13105.552014719993,105.75309212999855,53564.17501944 2023-05-26,09:02:49.000,146,11007208,13205,0,1685091768,13105.632850439993,105.78128865000326,53564.23091640001 2023-05-26,09:02:50.000,146,11007206,13245,0,1685091769,13105.578959959988,105.7742395200039,53564.13309672 2023-05-26,09:02:51.000,146,11007179,13445,0,1685091770,13105.565487339998,105.73194474000047,53564.168032320005 2023-05-26,09:02:52.000,146,11007201,13205,0,1685091771,13105.558751029988,105.74604299999919,53564.18200656 2023-05-26,09:02:53.000,146,11007200,13045,0,1685091772,13105.605905199998,105.74604299999919,53564.168032320005 2023-05-26,09:02:54.000,146,11007194,13125,0,1685091773,13105.599168889989,105.76014125999791,53564.18200656 2023-05-26,09:02:55.000,146,11007239,13205,0,1685091774,13105.585696269998,105.73194474000047,53564.16104520001 2023-05-26,09:02:56.000,146,11007192,13285,0,1685091775,13105.592432579993,105.76719039000454,53564.06322552001 2023-05-26,09:02:57.000,146,11007212,13165,0,1685091776,13105.585696269998,105.73194474000047,53564.098161120004 2023-05-26,09:02:58.000,146,11007159,12925,0,1685091777,13105.666531989998,105.75309212999855,53564.15405808 2023-05-26,09:02:59.000,146,11007152,13285,0,1685091778,13105.673268299994,105.7107973500024,53564.23091640001 2023-05-26,09:03:00.000,146,11007195,13405,0,1685091779,13105.666531989998,105.73194474000047,53564.15405808 2023-05-26,09:03:01.000,146,11007168,13005,0,1685091780,13105.693477229994,105.73899386999983,53564.098161120004 2023-05-26,09:03:02.000,146,11007165,13085,0,1685091781,13105.706949849999,105.74604299999919,53564.13309672 2023-05-26,09:03:03.000,146,11007182,13245,0,1685091782,13105.720422469989,105.72489561000111,53564.13309672 2023-05-26,09:03:04.000,146,11007201,13245,0,1685091783,13105.747367709999,105.71784648000175,53564.168032320005 2023-05-26,09:03:05.000,146,11007205,13085,0,1685091784,13105.76084032999,105.70374822000304,53564.098161120004 2023-05-26,09:03:06.000,146,11007185,12925,0,1685091785,13105.740631399989,105.7107973500024,53564.0562384 2023-05-26,09:03:07.000,146,11007176,13205,0,1685091786,13105.754104019994,105.70374822000304,53564.14008384001 2023-05-26,09:03:08.000,146,11007145,13205,0,1685091787,13105.82820343,105.68260082999768,53564.168032320005 2023-05-26,09:03:09.000,146,11007225,13085,0,1685091788,13105.834939739994,105.69669909000368,53564.17501944 2023-05-26,09:03:10.000,146,11007175,13045,0,1685091789,13105.80125818999,105.68964996000432,53564.13309672 2023-05-26,09:03:11.000,146,11007201,13085,0,1685091790,13105.82146711999,105.71784648000175,53564.06322552001 2023-05-26,09:03:12.000,146,11007142,12925,0,1685091791,13105.82146711999,105.70374822000304,53564.07021264001 2023-05-26,09:03:13.000,146,11007138,12925,0,1685091792,13105.895566529995,105.70374822000304,53564.08418688 2023-05-26,09:03:14.000,146,11007207,13005,0,1685091793,13105.92924808,105.71784648000175,53564.14707096 2023-05-26,09:03:15.000,146,11007198,13165,0,1685091794,13105.90230283999,105.72489561000111,53564.15405808 2023-05-26,09:03:16.000,146,11007185,13125,0,1685091795,13105.88883022,105.70374822000304,53564.0562384 2023-05-26,09:03:17.000,146,11007189,13205,0,1685091796,13106.00334748999,105.73899386999983,53564.18899368001 2023-05-26,09:03:18.000,146,11007231,13165,0,1685091797,13105.935984389995,105.73899386999983,53564.15405808 2023-05-26,09:03:19.000,146,11007187,13085,0,1685091798,13105.92251176999,105.78833778000262,53564.14707096 2023-05-26,09:03:20.000,146,11007191,13285,0,1685091799,13105.935984389995,105.7742395200039,53564.10514824 2023-05-26,09:03:21.000,146,11007200,13005,0,1685091800,13105.90230283999,105.78833778000262,53564.07719976 2023-05-26,09:03:22.000,146,11007194,13165,0,1685091801,13105.935984389995,105.8094851700007,53564.09117400001 2023-05-26,09:03:23.000,146,11007212,12925,0,1685091802,13106.0100838,105.79538691000198,53564.17501944 2023-05-26,09:03:24.000,146,11007168,13045,0,1685091803,13106.03029273,105.8094851700007,53564.23091640001 2023-05-26,09:03:25.000,146,11007209,13045,0,1685091804,13106.06397427999,105.7742395200039,53564.20296792 2023-05-26,09:03:26.000,146,11007214,13325,0,1685091805,13105.996611179995,105.79538691000198,53564.09117400001 2023-05-26,09:03:27.000,146,11007167,13005,0,1685091806,13106.077446899995,105.85882908000349,53564.09117400001 2023-05-26,09:03:28.000,146,11007222,13205,0,1685091807,13106.10439213999,105.85177995000413,53564.168032320005 2023-05-26,09:03:29.000,146,11007202,13005,0,1685091808,13106.12460106999,105.83063255999878,53564.1959808 2023-05-26,09:03:30.000,146,11007208,13365,0,1685091809,13106.07071059,105.90112385999964,53564.16104520001 2023-05-26,09:03:31.000,146,11007189,13045,0,1685091810,13106.09091952,105.91522211999836,53564.14008384001 2023-05-26,09:03:32.000,146,11007157,13285,0,1685091811,13106.198700479996,105.8729273400022,53564.216942160005 2023-05-26,09:03:33.000,146,11007248,12845,0,1685091812,13106.2121731,105.90112385999964,53564.1959808 2023-05-26,09:03:34.000,146,11007176,12965,0,1685091813,13106.16501892999,105.88702560000092,53564.18200656 2023-05-26,09:03:35.000,146,11007162,13285,0,1685091814,13106.12460106999,105.93636951000371,53564.17501944 2023-05-26,09:03:36.000,146,11007235,12925,0,1685091815,13106.158282619996,105.96456603000115,53564.18200656 2023-05-26,09:03:37.000,146,11007165,12965,0,1685091816,13106.225645719991,105.92227124999772,53564.24489064 2023-05-26,09:03:38.000,146,11007176,13285,0,1685091817,13106.225645719991,105.92227124999772,53564.27283912 2023-05-26,09:03:39.000,146,11007184,13005,0,1685091818,13106.279536199996,105.92932038000436,53564.27982624001 2023-05-26,09:03:40.000,146,11007184,12765,0,1685091819,13106.266063579991,105.94341864000307,53564.24489064 2023-05-26,09:03:41.000,146,11007263,13085,0,1685091820,13106.259327269996,105.92932038000436,53564.18899368001 2023-05-26,09:03:42.000,146,11007183,13005,0,1685091821,13106.299745129996,105.95751690000179,53564.22392928 2023-05-26,09:03:43.000,146,11007191,13165,0,1685091822,13106.293008820001,105.95751690000179,53564.25187776 2023-05-26,09:03:44.000,146,11007171,13125,0,1685091823,13106.326690369991,105.95046777000243,53564.31476184 2023-05-26,09:03:45.000,146,11007202,13125,0,1685091824,13106.259327269996,105.94341864000307,53564.17501944 2023-05-26,09:03:46.000,146,11007243,12965,0,1685091825,13106.259327269996,105.95046777000243,53564.168032320005 2023-05-26,09:03:47.000,146,11007217,13205,0,1685091826,13106.373844540001,105.95751690000179,53564.3706588 2023-05-26,09:03:48.000,146,11007163,13285,0,1685091827,13106.414262400001,105.96456603000115,53564.31476184 2023-05-26,09:03:49.000,146,11007219,13245,0,1685091828,13106.427735019992,105.96456603000115,53564.32174896 2023-05-26,09:03:50.000,146,11007216,13285,0,1685091829,13106.394053470001,105.99276254999859,53564.27982624001 2023-05-26,09:03:51.000,146,11007191,13285,0,1685091830,13106.400789779997,105.96456603000115,53564.23790352001 2023-05-26,09:03:52.000,146,11007204,13405,0,1685091831,13106.394053470001,105.95751690000179,53564.27982624001 2023-05-26,09:03:53.000,146,11007203,13125,0,1685091832,13106.427735019992,105.92932038000436,53564.32174896 2023-05-26,09:03:54.000,146,11007194,13205,0,1685091833,13106.495098120002,105.92932038000436,53564.384633040005 2023-05-26,09:03:55.000,146,11007208,13125,0,1685091834,13106.528779669992,105.92227124999772,53564.3706588 2023-05-26,09:03:56.000,146,11007214,13285,0,1685091835,13106.548988599992,105.92227124999772,53564.37764592001 2023-05-26,09:03:57.000,146,11007191,13125,0,1685091836,13106.548988599992,105.908172989999,53564.40559440001 2023-05-26,09:03:58.000,146,11007215,13445,0,1685091837,13106.582670149997,105.89407473000028,53564.39162016 2023-05-26,09:03:59.000,146,11007189,13245,0,1685091838,13106.609615389993,105.86587821000285,53564.34271032 2023-05-26,09:04:00.000,146,11007209,13085,0,1685091839,13106.636560630002,105.90112385999964,53564.41956864 2023-05-26,09:04:01.000,146,11007182,13005,0,1685091840,13106.589406459992,105.88702560000092,53564.335723200005 2023-05-26,09:04:02.000,146,11007193,13085,0,1685091841,13106.636560630002,105.8729273400022,53564.335723200005 2023-05-26,09:04:03.000,146,11007207,13165,0,1685091842,13106.737605279988,105.87997647000157,53564.44751712001 2023-05-26,09:04:04.000,146,11007205,13285,0,1685091843,13106.751077899993,105.85177995000413,53564.44053 2023-05-26,09:04:05.000,146,11007209,13325,0,1685091844,13106.737605279988,105.83768168999813,53564.41956864 2023-05-26,09:04:06.000,146,11007196,13205,0,1685091845,13106.690451109993,105.85177995000413,53564.335723200005 2023-05-26,09:04:07.000,146,11007212,13165,0,1685091846,13106.757814209988,105.8729273400022,53564.41258152 2023-05-26,09:04:08.000,146,11007203,13205,0,1685091847,13106.764550519998,105.84473082000477,53564.40559440001 2023-05-26,09:04:09.000,146,11007174,13445,0,1685091848,13106.778023139988,105.84473082000477,53564.46149136 2023-05-26,09:04:10.000,146,11007177,13165,0,1685091849,13106.764550519998,105.84473082000477,53564.39860728001 2023-05-26,09:04:11.000,146,11007170,13165,0,1685091850,13106.804968379998,105.83063255999878,53564.433542880004 2023-05-26,09:04:12.000,146,11007185,13125,0,1685091851,13106.899276719989,105.81653430000006,53564.48943984 2023-05-26,09:04:13.000,146,11007179,13325,0,1685091852,13106.852122549994,105.81653430000006,53564.47546560001 2023-05-26,09:04:14.000,146,11007176,13325,0,1685091853,13106.912749339994,105.79538691000198,53564.503414080005 2023-05-26,09:04:15.000,146,11007174,13445,0,1685091854,13106.865595169998,105.7742395200039,53564.454504240006 2023-05-26,09:04:16.000,146,11007193,13125,0,1685091855,13106.872331479994,105.7742395200039,53564.454504240006 2023-05-26,09:04:17.000,146,11007150,13085,0,1685091856,13106.872331479994,105.74604299999919,53564.42655576001 2023-05-26,09:04:18.000,146,11007188,13165,0,1685091857,13106.946430889999,105.76719039000454,53564.56629816001 2023-05-26,09:04:19.000,146,11007228,13045,0,1685091858,13106.98011243999,105.75309212999855,53564.58725952 2023-05-26,09:04:20.000,146,11007201,12965,0,1685091859,13106.98011243999,105.73899386999983,53564.54533680001 2023-05-26,09:04:21.000,146,11007222,13085,0,1685091860,13106.932958269994,105.73194474000047,53564.46847848 2023-05-26,09:04:22.000,146,11007209,12965,0,1685091861,13106.993585059994,105.7107973500024,53564.503414080005 2023-05-26,09:04:23.000,146,11007200,13085,0,1685091862,13106.993585059994,105.72489561000111,53564.51738832 2023-05-26,09:04:24.000,146,11007178,13245,0,1685091863,13107.007057679999,105.7107973500024,53564.503414080005 2023-05-26,09:04:25.000,146,11007189,13005,0,1685091864,13106.932958269994,105.67555169999832,53564.48943984 2023-05-26,09:04:26.000,146,11007179,13205,0,1685091865,13106.966639819999,105.69669909000368,53564.53834968 2023-05-26,09:04:27.000,146,11007218,13445,0,1685091866,13107.06768447,105.64735518000089,53564.62918224 2023-05-26,09:04:28.000,146,11007185,13285,0,1685091867,13107.074420779994,105.64735518000089,53564.622195120006 2023-05-26,09:04:29.000,146,11007234,12965,0,1685091868,13107.06094815999,105.61210953000409,53564.62918224 2023-05-26,09:04:30.000,146,11007193,13045,0,1685091869,13107.027266609999,105.64735518000089,53564.56629816001 2023-05-26,09:04:31.000,146,11007155,13125,0,1685091870,13106.986848749999,105.5980112699981,53564.552323920005 2023-05-26,09:04:32.000,146,11007240,13205,0,1685091871,13107.013793989994,105.5980112699981,53564.58725952 2023-05-26,09:04:33.000,146,11007163,13045,0,1685091872,13107.06768447,105.55571649000194,53564.601233760004 2023-05-26,09:04:34.000,146,11007194,13045,0,1685091873,13107.10810233,105.57686388000002,53564.57328528001 2023-05-26,09:04:35.000,146,11007159,12925,0,1685091874,13107.04073922999,105.54866736000258,53564.601233760004 2023-05-26,09:04:36.000,146,11007176,13165,0,1685091875,13107.027266609999,105.51342170999851,53564.53136256 2023-05-26,09:04:37.000,146,11007148,13005,0,1685091876,13107.08115708999,105.47817606000172,53564.5802724 2023-05-26,09:04:38.000,146,11007228,13325,0,1685091877,13107.034002919994,105.49227432000043,53564.56629816001 2023-05-26,09:04:39.000,146,11007170,13005,0,1685091878,13107.054211849994,105.49227432000043,53564.601233760004 2023-05-26,09:04:40.000,146,11007183,13245,0,1685091879,13107.054211849994,105.44293040999764,53564.57328528001 2023-05-26,09:04:41.000,146,11007180,12925,0,1685091880,13106.959903509989,105.40768476000085,53564.53834968 2023-05-26,09:04:42.000,146,11007186,13205,0,1685091881,13107.007057679999,105.4147338900002,53564.54533680001 2023-05-26,09:04:43.000,146,11007194,13285,0,1685091882,13107.074420779994,105.40063563000149,53564.6501436 2023-05-26,09:04:44.000,146,11007177,13285,0,1685091883,13107.027266609999,105.40063563000149,53564.601233760004 2023-05-26,09:04:45.000,146,11007158,13325,0,1685091884,13107.034002919994,105.39358650000213,53564.60822088 2023-05-26,09:04:46.000,146,11007176,13165,0,1685091885,13106.953167199994,105.37948824000341,53564.454504240006 2023-05-26,09:04:47.000,146,11007234,12965,0,1685091886,13106.986848749999,105.32309520000126,53564.53136256 2023-05-26,09:04:48.000,146,11007182,13205,0,1685091887,13107.007057679999,105.33014433000062,53564.57328528001 2023-05-26,09:04:49.000,146,11007197,13285,0,1685091888,13107.013793989994,105.30899694000254,53564.55931104 2023-05-26,09:04:50.000,146,11007160,13005,0,1685091889,13106.973376129994,105.33719345999998,53564.57328528001 2023-05-26,09:04:51.000,146,11007224,13085,0,1685091890,13107.034002919994,105.26670215999911,53564.61520800001 2023-05-26,09:04:52.000,146,11007180,13125,0,1685091891,13107.054211849994,105.26670215999911,53564.61520800001 2023-05-26,09:04:53.000,146,11007216,12965,0,1685091892,13107.04747554,105.24555477000104,53564.58725952 2023-05-26,09:04:54.000,146,11007240,13165,0,1685091893,13107.027266609999,105.27375128999847,53564.5802724 2023-05-26,09:04:55.000,146,11007163,13005,0,1685091894,13106.953167199994,105.2526039000004,53564.51738832 2023-05-26,09:04:56.000,146,11007192,13605,0,1685091895,13106.939694579989,105.22440738000296,53564.5104012 2023-05-26,09:04:57.000,146,11007184,13365,0,1685091896,13106.98011243999,105.20325999000488,53564.622195120006 2023-05-26,09:04:58.000,146,11007226,13005,0,1685091897,13106.98011243999,105.21030912000424,53564.57328528001 2023-05-26,09:04:59.000,146,11007217,13045,0,1685091898,13107.04073922999,105.17506347000017,53564.6501436 2023-05-26,09:05:00.000,146,11007186,13205,0,1685091899,13106.959903509989,105.16801434000081,53564.56629816001 2023-05-26,09:05:01.000,146,11007205,13325,0,1685091900,13106.926221959999,105.13981782000337,53564.503414080005 2023-05-26,09:05:02.000,146,11007187,12925,0,1685091901,13106.932958269994,105.15391608000209,53564.55931104 2023-05-26,09:05:03.000,146,11007177,12925,0,1685091902,13106.926221959999,105.09752303999994,53564.52437544001 2023-05-26,09:05:04.000,146,11007185,13205,0,1685091903,13106.932958269994,105.09752303999994,53564.601233760004 2023-05-26,09:05:05.000,146,11007198,13325,0,1685091904,13106.858858859989,105.09047391000058,53564.48943984 2023-05-26,09:05:06.000,146,11007199,13205,0,1685091905,13106.885804099998,105.1045721699993,53564.54533680001 2023-05-26,09:05:07.000,146,11007137,13125,0,1685091906,13106.912749339994,105.06227739000315,53564.552323920005 2023-05-26,09:05:08.000,146,11007153,13005,0,1685091907,13106.912749339994,105.04112999999779,53564.60822088 2023-05-26,09:05:09.000,146,11007224,13365,0,1685091908,13106.906013029999,105.02703173999907,53564.5104012 2023-05-26,09:05:10.000,146,11007196,13365,0,1685091909,13106.872331479994,105.04112999999779,53564.54533680001 2023-05-26,09:05:11.000,146,11007187,12925,0,1685091910,13106.811704689993,105.01998260999972,53564.44751712001 2023-05-26,09:05:12.000,146,11007182,13205,0,1685091911,13106.791495759993,104.99883522000164,53564.433542880004 2023-05-26,09:05:13.000,146,11007176,13085,0,1685091912,13106.858858859989,104.96358957000484,53564.552323920005 2023-05-26,09:05:14.000,146,11007186,13125,0,1685091913,13106.852122549994,104.94949130999885,53564.55931104 2023-05-26,09:05:15.000,146,11007166,13325,0,1685091914,13106.818440999989,104.9706387000042,53564.53834968 2023-05-26,09:05:16.000,146,11007196,13125,0,1685091915,13106.784759449998,104.95654043999821,53564.49642696001 2023-05-26,09:05:17.000,146,11007207,13045,0,1685091916,13106.791495759993,104.92129479000141,53564.552323920005 2023-05-26,09:05:18.000,146,11007220,13325,0,1685091917,13106.771286829993,104.93539305000013,53564.552323920005 2023-05-26,09:05:19.000,146,11007187,13125,0,1685091918,13106.751077899993,104.91424566000205,53564.46149136 2023-05-26,09:05:20.000,146,11007182,12965,0,1685091919,13106.737605279988,104.91424566000205,53564.48943984 2023-05-26,09:05:21.000,146,11007218,13085,0,1685091920,13106.724132659998,104.91424566000205,53564.42655576001 2023-05-26,09:05:22.000,146,11007159,13085,0,1685091921,13106.764550519998,104.92129479000141,53564.454504240006 2023-05-26,09:05:23.000,146,11007174,12965,0,1685091922,13106.804968379998,104.90014740000333,53564.503414080005 2023-05-26,09:05:24.000,146,11007209,12885,0,1685091923,13106.771286829993,104.89309827000397,53564.503414080005 2023-05-26,09:05:25.000,146,11007201,13125,0,1685091924,13106.798232069988,104.92129479000141,53564.503414080005 2023-05-26,09:05:26.000,146,11007170,13205,0,1685091925,13106.690451109993,104.96358957000484,53564.3706588 2023-05-26,09:05:27.000,146,11007151,12885,0,1685091926,13106.744341589998,104.87195087999862,53564.384633040005 2023-05-26,09:05:28.000,146,11007191,12925,0,1685091927,13106.757814209988,104.9071965300027,53564.44053 2023-05-26,09:05:29.000,146,11007229,13205,0,1685091928,13106.764550519998,104.91424566000205,53564.454504240006 2023-05-26,09:05:30.000,146,11007187,13125,0,1685091929,13106.697187420003,104.8578526199999,53564.39860728001 2023-05-26,09:05:31.000,146,11007191,13445,0,1685091930,13106.737605279988,104.87900000999798,53564.3706588 2023-05-26,09:05:32.000,146,11007221,13125,0,1685091931,13106.798232069988,104.89309827000397,53564.46847848 2023-05-26,09:05:33.000,146,11007240,13045,0,1685091932,13106.798232069988,104.8578526199999,53564.42655576001 2023-05-26,09:05:34.000,146,11007188,13125,0,1685091933,13106.757814209988,104.86490174999926,53564.41258152 2023-05-26,09:05:35.000,146,11007184,12965,0,1685091934,13106.724132659998,104.87195087999862,53564.32174896 2023-05-26,09:05:36.000,146,11007234,12925,0,1685091935,13106.757814209988,104.84375436000118,53564.335723200005 2023-05-26,09:05:37.000,146,11007239,13205,0,1685091936,13106.784759449998,104.8578526199999,53564.384633040005 2023-05-26,09:05:38.000,146,11007167,13085,0,1685091937,13106.804968379998,104.83670523000183,53564.46149136 2023-05-26,09:05:39.000,146,11007180,13125,0,1685091938,13106.831913619993,104.85080349000054,53564.39162016 2023-05-26,09:05:40.000,146,11007170,13125,0,1685091939,13106.825177309998,104.84375436000118,53564.47546560001 2023-05-26,09:05:41.000,146,11007187,13165,0,1685091940,13106.778023139988,104.84375436000118,53564.335723200005 2023-05-26,09:05:42.000,146,11007251,13285,0,1685091941,13106.798232069988,104.83670523000183,53564.3706588 2023-05-26,09:05:43.000,146,11007244,13205,0,1685091942,13106.764550519998,104.80850871000439,53564.36367168 2023-05-26,09:05:44.000,146,11007173,13045,0,1685091943,13106.784759449998,104.83670523000183,53564.39162016 2023-05-26,09:05:45.000,146,11007174,12925,0,1685091944,13106.811704689993,104.82260697000311,53564.40559440001 2023-05-26,09:05:46.000,146,11007162,12965,0,1685091945,13106.778023139988,104.80850871000439,53564.39860728001 2023-05-26,09:05:47.000,146,11007189,13125,0,1685091946,13106.778023139988,104.82260697000311,53564.36367168 2023-05-26,09:05:48.000,146,11007228,13125,0,1685091947,13106.858858859989,104.7944104499984,53564.454504240006 2023-05-26,09:05:49.000,146,11007204,13325,0,1685091948,13106.865595169998,104.7591648000016,53564.39860728001 2023-05-26,09:05:50.000,146,11007170,13285,0,1685091949,13106.831913619993,104.74506654000288,53564.39162016 2023-05-26,09:05:51.000,146,11007135,13205,0,1685091950,13106.771286829993,104.74506654000288,53564.32873608001 2023-05-26,09:05:52.000,146,11007208,13085,0,1685091951,13106.751077899993,104.70982088999881,53564.286813360006 2023-05-26,09:05:53.000,146,11007198,13125,0,1685091952,13106.811704689993,104.73801741000352,53564.3706588 2023-05-26,09:05:54.000,146,11007182,13125,0,1685091953,13106.858858859989,104.71687001999817,53564.34271032 2023-05-26,09:05:55.000,146,11007215,13125,0,1685091954,13106.818440999989,104.70982088999881,53564.31476184 2023-05-26,09:05:56.000,146,11007203,12965,0,1685091955,13106.811704689993,104.67457524000201,53564.31476184 2023-05-26,09:05:57.000,146,11007164,12965,0,1685091956,13106.845386239998,104.64637872000458,53564.286813360006 2023-05-26,09:05:58.000,146,11007181,13325,0,1685091957,13106.804968379998,104.63228045999858,53564.3007876 2023-05-26,09:05:59.000,146,11007210,13285,0,1685091958,13106.811704689993,104.63932958999794,53564.36367168 2023-05-26,09:06:00.000,146,11007199,13045,0,1685091959,13106.811704689993,104.59703481000179,53564.286813360006 2023-05-26,09:06:01.000,146,11007203,13085,0,1685091960,13106.764550519998,104.60408394000115,53564.30777472001 2023-05-26,09:06:02.000,146,11007182,12965,0,1685091961,13106.751077899993,104.58998568000243,53564.3007876 2023-05-26,09:06:03.000,146,11007217,13205,0,1685091962,13106.804968379998,104.547690899999,53564.36367168 2023-05-26,09:06:04.000,146,11007210,13045,0,1685091963,13106.804968379998,104.52654351000092,53564.34271032 2023-05-26,09:06:05.000,146,11007169,12965,0,1685091964,13106.784759449998,104.5124452500022,53564.27982624001 2023-05-26,09:06:06.000,146,11007201,12925,0,1685091965,13106.690451109993,104.49834699000348,53564.216942160005 2023-05-26,09:06:07.000,146,11007256,13365,0,1685091966,13106.670242179993,104.45605221000005,53564.23091640001 2023-05-26,09:06:08.000,146,11007162,13045,0,1685091967,13106.697187420003,104.44195395000133,53564.23091640001 2023-05-26,09:06:09.000,146,11007180,13005,0,1685091968,13106.676978490003,104.42785569000262,53564.25886488001 2023-05-26,09:06:10.000,146,11007182,13045,0,1685091969,13106.629824319993,104.4137574300039,53564.23091640001 2023-05-26,09:06:11.000,146,11007213,13445,0,1685091970,13106.596142770002,104.39261003999854,53564.18899368001 2023-05-26,09:06:12.000,146,11007159,13205,0,1685091971,13106.683714799998,104.35736439000175,53564.18899368001 2023-05-26,09:06:13.000,146,11007157,13245,0,1685091972,13106.596142770002,104.34326613000303,53564.25187776 2023-05-26,09:06:14.000,146,11007174,13205,0,1685091973,13106.629824319993,104.32211873999768,53564.18899368001 2023-05-26,09:06:15.000,146,11007164,13125,0,1685091974,13106.555724910002,104.30802047999896,53564.168032320005 2023-05-26,09:06:16.000,146,11007219,13005,0,1685091975,13106.535515980002,104.2657257000028,53564.18200656 2023-05-26,09:06:17.000,146,11007168,12845,0,1685091976,13106.535515980002,104.25867657000344,53564.18899368001 2023-05-26,09:06:18.000,146,11007210,13525,0,1685091977,13106.548988599992,104.23048004999873,53564.17501944 2023-05-26,09:06:19.000,146,11007194,13005,0,1685091978,13106.548988599992,104.21638179000001,53564.13309672 2023-05-26,09:06:20.000,146,11007178,13085,0,1685091979,13106.495098120002,104.18818527000258,53564.168032320005 2023-05-26,09:06:21.000,146,11007118,13045,0,1685091980,13106.461416569997,104.15998874999786,53564.08418688 2023-05-26,09:06:22.000,146,11007216,13285,0,1685091981,13106.501834429997,104.11064484000235,53564.1261096 2023-05-26,09:06:23.000,146,11007152,13045,0,1685091982,13106.447943949992,104.10359571000299,53564.11213536001 2023-05-26,09:06:24.000,146,11007181,13165,0,1685091983,13106.461416569997,104.09654658000363,53564.049251280005 2023-05-26,09:06:25.000,146,11007232,12925,0,1685091984,13106.373844540001,104.04015354000148,53564.02828992 2023-05-26,09:06:26.000,146,11007208,13005,0,1685091985,13106.367108229992,104.06130092999956,53564.0562384 2023-05-26,09:06:27.000,146,11007198,13005,0,1685091986,13106.441207639997,104.00490789000469,53564.10514824 2023-05-26,09:06:28.000,146,11007199,13285,0,1685091987,13106.400789779997,103.98376049999933,53564.09117400001 2023-05-26,09:06:29.000,146,11007207,12965,0,1685091988,13106.360371919996,103.9555639800019,53564.119122480006 2023-05-26,09:06:30.000,146,11007192,13245,0,1685091989,13106.333426680001,103.96966224000062,53564.02130280001 2023-05-26,09:06:31.000,146,11007200,12965,0,1685091990,13106.259327269996,103.91326919999847,53564.02130280001 2023-05-26,09:06:32.000,146,11007205,12965,0,1685091991,13106.245854649991,103.90622006999911,53563.90950888 2023-05-26,09:06:33.000,146,11007180,13005,0,1685091992,13106.25259096,103.89212181000039,53563.99335432001 2023-05-26,09:06:34.000,146,11007211,13005,0,1685091993,13106.279536199996,103.89212181000039,53564.02130280001 2023-05-26,09:06:35.000,146,11007167,12925,0,1685091994,13106.198700479996,103.87802355000167,53563.93745736 2023-05-26,09:06:36.000,146,11007206,12965,0,1685091995,13106.18522785999,103.84277790000488,53563.930470240004 2023-05-26,09:06:37.000,146,11007191,13285,0,1685091996,13106.2121731,103.82867963999888,53563.930470240004 2023-05-26,09:06:38.000,146,11007174,12925,0,1685091997,13106.138073689996,103.82867963999888,53563.89553464001 2023-05-26,09:06:39.000,146,11007166,13245,0,1685091998,13106.077446899995,103.84982703000423,53563.832650560005 2023-05-26,09:06:40.000,146,11007196,13085,0,1685091999,13106.07071059,103.82163050999952,53563.86059904 2023-05-26,09:06:41.000,146,11007172,13165,0,1685092000,13105.996611179995,103.80048312000145,53563.85361192001 2023-05-26,09:06:42.000,146,11007194,13005,0,1685092001,13105.98987487,103.81458138000016,53563.85361192001 2023-05-26,09:06:43.000,146,11007174,13285,0,1685092002,13105.996611179995,103.77933573000337,53563.88854752 2023-05-26,09:06:44.000,146,11007203,13125,0,1685092003,13105.98987487,103.81458138000016,53563.88854752 2023-05-26,09:06:45.000,146,11007249,12925,0,1685092004,13105.98313855999,103.79343399000209,53563.88854752 2023-05-26,09:06:46.000,146,11007197,13125,0,1685092005,13105.86862129,103.81458138000016,53563.783740720006 2023-05-26,09:06:47.000,146,11007231,13165,0,1685092006,13105.875357599994,103.75113920999866,53563.77675360001 2023-05-26,09:06:48.000,146,11007182,13325,0,1685092007,13105.895566529995,103.76523747000465,53563.80470208001 2023-05-26,09:06:49.000,146,11007181,13005,0,1685092008,13105.86188497999,103.7440900799993,53563.81867632 2023-05-26,09:06:50.000,146,11007185,13005,0,1685092009,13105.78104925999,103.77933573000337,53563.713869520005 2023-05-26,09:06:51.000,146,11007199,13005,0,1685092010,13105.814730809994,103.71589356000186,53563.73483088001 2023-05-26,09:06:52.000,146,11007179,12965,0,1685092011,13105.80125818999,103.72999182000058,53563.77675360001 2023-05-26,09:06:53.000,146,11007233,13045,0,1685092012,13105.78104925999,103.72999182000058,53563.783740720006 2023-05-26,09:06:54.000,146,11007212,12925,0,1685092013,13105.76084032999,103.72999182000058,53563.65797256001 2023-05-26,09:06:55.000,146,11007201,13005,0,1685092014,13105.727158779999,103.71589356000186,53563.73483088001 2023-05-26,09:06:56.000,146,11007198,13165,0,1685092015,13105.693477229994,103.72999182000058,53563.67893392 2023-05-26,09:06:57.000,146,11007184,13205,0,1685092016,13105.673268299994,103.73704094999994,53563.713869520005 2023-05-26,09:06:58.000,146,11007161,13045,0,1685092017,13105.720422469989,103.7440900799993,53563.70688240001 2023-05-26,09:06:59.000,146,11007195,13125,0,1685092018,13105.680004609989,103.68769704000442,53563.70688240001 2023-05-26,09:07:00.000,146,11007178,13005,0,1685092019,13105.659795679989,103.72294269000122,53563.69290816 2023-05-26,09:07:01.000,146,11007229,13285,0,1685092020,13105.612641509993,103.7088444300025,53563.68592104001 2023-05-26,09:07:02.000,146,11007244,13125,0,1685092021,13105.565487339998,103.7088444300025,53563.58810136001 2023-05-26,09:07:03.000,146,11007220,13125,0,1685092022,13105.572223649993,103.73704094999994,53563.65797256001 2023-05-26,09:07:04.000,146,11007195,12965,0,1685092023,13105.578959959988,103.72999182000058,53563.65098544 2023-05-26,09:07:05.000,146,11007185,13285,0,1685092024,13105.545278409998,103.7088444300025,53563.65797256001 2023-05-26,09:07:06.000,146,11007149,13165,0,1685092025,13105.457706380002,103.72999182000058,53563.60906272001 2023-05-26,09:07:07.000,146,11007231,13085,0,1685092026,13105.424024829998,103.7440900799993,53563.62303696 2023-05-26,09:07:08.000,146,11007186,13045,0,1685092027,13105.491387929993,103.75113920999866,53563.6719468 2023-05-26,09:07:09.000,146,11007235,13125,0,1685092028,13105.450970069993,103.68769704000442,53563.6020756 2023-05-26,09:07:10.000,146,11007188,13125,0,1685092029,13105.424024829998,103.73704094999994,53563.58111424 2023-05-26,09:07:11.000,146,11007185,13245,0,1685092030,13105.349925419992,103.71589356000186,53563.47630744 2023-05-26,09:07:12.000,146,11007229,13365,0,1685092031,13105.322980179997,103.71589356000186,53563.49028168001 2023-05-26,09:07:13.000,146,11007154,12885,0,1685092032,13105.309507559992,103.72999182000058,53563.52521728 2023-05-26,09:07:14.000,146,11007169,13205,0,1685092033,13105.302771249997,103.72999182000058,53563.55316576 2023-05-26,09:07:15.000,146,11007209,13165,0,1685092034,13105.255617080002,103.70179530000314,53563.58111424 2023-05-26,09:07:16.000,146,11007193,13125,0,1685092035,13105.221935529997,103.7440900799993,53563.56015288001 2023-05-26,09:07:17.000,146,11007228,13125,0,1685092036,13105.255617080002,103.72999182000058,53563.58810136001 2023-05-26,09:07:18.000,146,11007213,12965,0,1685092037,13105.161308739996,103.71589356000186,53563.43438472 2023-05-26,09:07:19.000,146,11007207,12925,0,1685092038,13105.215199220002,103.7088444300025,53563.53919152001 2023-05-26,09:07:20.000,146,11007198,13245,0,1685092039,13105.154572430001,103.72294269000122,53563.4623332 2023-05-26,09:07:21.000,146,11007236,13085,0,1685092040,13105.107418259991,103.72294269000122,53563.45534608 2023-05-26,09:07:22.000,146,11007194,12885,0,1685092041,13105.107418259991,103.73704094999994,53563.41342336 2023-05-26,09:07:23.000,146,11007209,13205,0,1685092042,13105.154572430001,103.68064790999779,53563.4623332 2023-05-26,09:07:24.000,146,11007193,12965,0,1685092043,13105.114154570001,103.67359877999843,53563.53919152001 2023-05-26,09:07:25.000,146,11007212,13205,0,1685092044,13105.107418259991,103.63835313000163,53563.51124304 2023-05-26,09:07:26.000,146,11007207,13125,0,1685092045,13105.01310992,103.67359877999843,53563.42041048001 2023-05-26,09:07:27.000,146,11007205,13125,0,1685092046,13105.03331885,103.65950051999971,53563.47630744 2023-05-26,09:07:28.000,146,11007161,13285,0,1685092047,13105.040055159996,103.63835313000163,53563.49028168001 2023-05-26,09:07:29.000,146,11007194,13045,0,1685092048,13105.026582539991,103.57491096000012,53563.43438472 2023-05-26,09:07:30.000,146,11007183,13125,0,1685092049,13104.979428369996,103.60310748000484,53563.39944912001 2023-05-26,09:07:31.000,146,11007231,13285,0,1685092050,13105.019846229996,103.55376357000205,53563.44137184001 2023-05-26,09:07:32.000,146,11007192,13045,0,1685092051,13104.999637299996,103.56786183000077,53563.45534608 2023-05-26,09:07:33.000,146,11007192,13205,0,1685092052,13104.97269206,103.53966531000333,53563.43438472 2023-05-26,09:07:34.000,146,11007188,13165,0,1685092053,13104.96595574999,103.57491096000012,53563.42041048001 2023-05-26,09:07:35.000,146,11007177,13125,0,1685092054,13104.898592649995,103.52556705000461,53563.30861656 2023-05-26,09:07:36.000,146,11007196,12885,0,1685092055,13104.84470216999,103.5608127000014,53563.32259080001 2023-05-26,09:07:37.000,146,11007203,12925,0,1685092056,13104.86491109999,103.53261618000397,53563.39246200001 2023-05-26,09:07:38.000,146,11007238,13125,0,1685092057,13104.90532895999,103.51146878999862,53563.44137184001 2023-05-26,09:07:39.000,146,11007206,13285,0,1685092058,13104.87164741,103.47622314000182,53563.42041048001 2023-05-26,09:07:40.000,146,11007243,13325,0,1685092059,13104.817756929995,103.51851791999798,53563.45534608 2023-05-26,09:07:41.000,146,11007217,13125,0,1685092060,13104.74365751999,103.46917401000246,53563.36451352 2023-05-26,09:07:42.000,146,11007187,12725,0,1685092061,13104.78407537999,103.46917401000246,53563.35053928001 2023-05-26,09:07:43.000,146,11007219,13205,0,1685092062,13104.78407537999,103.4621248800031,53563.40643624 2023-05-26,09:07:44.000,146,11007204,12925,0,1685092063,13104.7301849,103.47622314000182,53563.39246200001 2023-05-26,09:07:45.000,146,11007189,13125,0,1685092064,13104.66955811,103.47622314000182,53563.280668080006 2023-05-26,09:07:46.000,146,11007229,13205,0,1685092065,13104.66955811,103.48327227000118,53563.37150064001 2023-05-26,09:07:47.000,146,11007177,13045,0,1685092066,13104.736921209995,103.48327227000118,53563.39246200001 2023-05-26,09:07:48.000,146,11007235,13125,0,1685092067,13104.70323965999,103.51851791999798,53563.33656504 2023-05-26,09:07:49.000,146,11007208,13085,0,1685092068,13104.716712279995,103.53261618000397,53563.33656504 2023-05-26,09:07:50.000,146,11007205,13005,0,1685092069,13104.68303072999,103.53966531000333,53563.3575264 2023-05-26,09:07:51.000,146,11007210,13005,0,1685092070,13104.58198607999,103.51851791999798,53563.259706720004 2023-05-26,09:07:52.000,146,11007165,13125,0,1685092071,13104.595458699994,103.55376357000205,53563.27368096001 2023-05-26,09:07:53.000,146,11007189,13085,0,1685092072,13104.62240393999,103.58196008999948,53563.30861656 2023-05-26,09:07:54.000,146,11007205,13125,0,1685092073,13104.588722389999,103.53966531000333,53563.33656504 2023-05-26,09:07:55.000,146,11007208,13365,0,1685092074,13104.54156821999,103.53261618000397,53563.32259080001 2023-05-26,09:07:56.000,146,11007153,13125,0,1685092075,13104.514622979994,103.53966531000333,53563.33656504 2023-05-26,09:07:57.000,146,11007206,12925,0,1685092076,13104.555040839994,103.53966531000333,53563.34355216 2023-05-26,09:07:58.000,146,11007197,13125,0,1685092077,13104.528095599999,103.58196008999948,53563.26669384 2023-05-26,09:07:59.000,146,11007234,13085,0,1685092078,13104.501150359989,103.58196008999948,53563.35053928001 2023-05-26,09:08:00.000,146,11007194,12805,0,1685092079,13104.501150359989,103.5608127000014,53563.259706720004 2023-05-26,09:08:01.000,146,11007223,13365,0,1685092080,13104.440523569989,103.5608127000014,53563.26669384 2023-05-26,09:08:02.000,146,11007174,13005,0,1685092081,13104.433787259994,103.56786183000077,53563.26669384 2023-05-26,09:08:03.000,146,11007228,13285,0,1685092082,13104.480941429989,103.60310748000484,53563.2876552 2023-05-26,09:08:04.000,146,11007213,13165,0,1685092083,13104.460732499989,103.60310748000484,53563.33656504 2023-05-26,09:08:05.000,146,11007228,13125,0,1685092084,13104.467468809999,103.60310748000484,53563.29464232 2023-05-26,09:08:06.000,146,11007190,13405,0,1685092085,13104.386633089998,103.5960583499982,53563.31560368 2023-05-26,09:08:07.000,146,11007178,13165,0,1685092086,13104.379896779988,103.61720574000356,53563.27368096001 2023-05-26,09:08:08.000,146,11007182,13285,0,1685092087,13104.339478919988,103.63130400000227,53563.19682264 2023-05-26,09:08:09.000,146,11007191,12925,0,1685092088,13104.373160469993,103.63835313000163,53563.29464232 2023-05-26,09:08:10.000,146,11007190,13245,0,1685092089,13104.299061059988,103.61720574000356,53563.24573248 2023-05-26,09:08:11.000,146,11007211,13005,0,1685092090,13104.326006299998,103.61720574000356,53563.25271960001 2023-05-26,09:08:12.000,146,11007126,13045,0,1685092091,13104.339478919988,103.61720574000356,53563.33656504 2023-05-26,09:08:13.000,146,11007229,12965,0,1685092092,13104.319269989988,103.5960583499982,53563.280668080006 2023-05-26,09:08:14.000,146,11007218,13285,0,1685092093,13104.278852130003,103.6101566100042,53563.26669384 2023-05-26,09:08:15.000,146,11007182,13205,0,1685092094,13104.251906889993,103.58900921999884,53563.210796880005 2023-05-26,09:08:16.000,146,11007212,13205,0,1685092095,13104.204752719997,103.60310748000484,53563.217784 2023-05-26,09:08:17.000,146,11007243,13445,0,1685092096,13104.171071169993,103.6101566100042,53563.17586128 2023-05-26,09:08:18.000,146,11007172,13045,0,1685092097,13104.177807480002,103.63130400000227,53563.259706720004 2023-05-26,09:08:19.000,146,11007150,13045,0,1685092098,13104.164334859997,103.61720574000356,53563.24573248 2023-05-26,09:08:20.000,146,11007192,12925,0,1685092099,13104.177807480002,103.5960583499982,53563.24573248 2023-05-26,09:08:21.000,146,11007203,13285,0,1685092100,13104.137389620002,103.58196008999948,53563.23874536 2023-05-26,09:08:22.000,146,11007187,13325,0,1685092101,13104.056553900002,103.6101566100042,53563.1479128 2023-05-26,09:08:23.000,146,11007208,12965,0,1685092102,13104.056553900002,103.58900921999884,53563.217784 2023-05-26,09:08:24.000,146,11007200,13045,0,1685092103,13104.056553900002,103.58900921999884,53563.18983552 2023-05-26,09:08:25.000,146,11007175,13125,0,1685092104,13103.989190799992,103.58900921999884,53563.210796880005 2023-05-26,09:08:26.000,146,11007245,12965,0,1685092105,13103.989190799992,103.58900921999884,53563.14092568 2023-05-26,09:08:27.000,146,11007196,13245,0,1685092106,13103.955509250001,103.6101566100042,53563.17586128 2023-05-26,09:08:28.000,146,11007157,12885,0,1685092107,13104.043081279997,103.60310748000484,53563.23175824001 2023-05-26,09:08:29.000,146,11007190,12925,0,1685092108,13103.995927110002,103.62425487000291,53563.22477112001 2023-05-26,09:08:30.000,146,11007180,13205,0,1685092109,13103.942036629996,103.60310748000484,53563.11996432 2023-05-26,09:08:31.000,146,11007207,13045,0,1685092110,13103.908355079991,103.6101566100042,53563.09900296 2023-05-26,09:08:32.000,146,11007201,13085,0,1685092111,13103.847728289991,103.6101566100042,53563.05708024001 2023-05-26,09:08:33.000,146,11007160,13125,0,1685092112,13103.874673530001,103.5960583499982,53563.09900296 2023-05-26,09:08:34.000,146,11007179,13365,0,1685092113,13103.861200909996,103.6101566100042,53563.15489992001 2023-05-26,09:08:35.000,146,11007184,13125,0,1685092114,13103.827519359991,103.5960583499982,53563.112977200006 2023-05-26,09:08:36.000,146,11007204,12925,0,1685092115,13103.820783049996,103.63130400000227,53563.0780416 2023-05-26,09:08:37.000,146,11007225,13205,0,1685092116,13103.81404674,103.63835313000163,53563.0780416 2023-05-26,09:08:38.000,146,11007190,12965,0,1685092117,13103.807310429991,103.6101566100042,53563.13393856001 2023-05-26,09:08:39.000,146,11007215,13285,0,1685092118,13103.800574119996,103.60310748000484,53563.16887416 2023-05-26,09:08:40.000,146,11007181,13285,0,1685092119,13103.780365189996,103.63130400000227,53563.12695144 2023-05-26,09:08:41.000,146,11007185,13165,0,1685092120,13103.70626577999,103.67359877999843,53563.07105448 2023-05-26,09:08:42.000,146,11007222,13205,0,1685092121,13103.73321102,103.66654964999907,53563.05708024001 2023-05-26,09:08:43.000,146,11007182,13045,0,1685092122,13103.79383781,103.65245139000035,53563.18284840001 2023-05-26,09:08:44.000,146,11007187,12965,0,1685092123,13103.81404674,103.67359877999843,53563.22477112001 2023-05-26,09:08:45.000,146,11007216,12845,0,1685092124,13103.77362888,103.63835313000163,53563.217784 2023-05-26,09:08:46.000,146,11007191,12965,0,1685092125,13103.74668363999,103.65245139000035,53563.15489992001 2023-05-26,09:08:47.000,146,11007170,13165,0,1685092126,13103.68605684999,103.65245139000035,53563.07105448 2023-05-26,09:08:48.000,146,11007236,13405,0,1685092127,13103.739947329996,103.62425487000291,53563.12695144 2023-05-26,09:08:49.000,146,11007237,13125,0,1685092128,13103.77362888,103.6101566100042,53563.217784 2023-05-26,09:08:50.000,146,11007248,13125,0,1685092129,13103.800574119996,103.63130400000227,53563.15489992001 2023-05-26,09:08:51.000,146,11007212,13285,0,1685092130,13103.787101499991,103.5960583499982,53563.13393856001 2023-05-26,09:08:52.000,146,11007168,13285,0,1685092131,13103.854464600001,103.58196008999948,53563.210796880005 2023-05-26,09:08:53.000,146,11007194,13245,0,1685092132,13103.854464600001,103.5960583499982,53563.259706720004 2023-05-26,09:08:54.000,146,11007197,13165,0,1685092133,13103.827519359991,103.5960583499982,53563.18284840001 2023-05-26,09:08:55.000,146,11007208,13045,0,1685092134,13103.807310429991,103.54671444000269,53563.16887416 2023-05-26,09:08:56.000,146,11007212,13325,0,1685092135,13103.847728289991,103.56786183000077,53563.11996432 2023-05-26,09:08:57.000,146,11007199,13205,0,1685092136,13103.908355079991,103.5608127000014,53563.20380976001 2023-05-26,09:08:58.000,146,11007212,13285,0,1685092137,13103.888146149991,103.53261618000397,53563.24573248 2023-05-26,09:08:59.000,146,11007195,13285,0,1685092138,13103.867937219991,103.50441965999926,53563.30162944001 2023-05-26,09:09:00.000,146,11007192,13285,0,1685092139,13103.881409839996,103.49032140000054,53563.26669384 2023-05-26,09:09:01.000,146,11007171,12925,0,1685092140,13103.81404674,103.46917401000246,53563.23874536 2023-05-26,09:09:02.000,146,11007257,13125,0,1685092141,13103.83425567,103.51851791999798,53563.210796880005 2023-05-26,09:09:03.000,146,11007193,13085,0,1685092142,13103.820783049996,103.46917401000246,53563.2876552 2023-05-26,09:09:04.000,146,11007215,13165,0,1685092143,13103.79383781,103.4621248800031,53563.29464232 2023-05-26,09:09:05.000,146,11007163,13205,0,1685092144,13103.739947329996,103.48327227000118,53563.27368096001 2023-05-26,09:09:06.000,146,11007201,13085,0,1685092145,13103.70626577999,103.53261618000397,53563.259706720004 2023-05-26,09:09:07.000,146,11007204,13525,0,1685092146,13103.77362888,103.46917401000246,53563.32259080001 2023-05-26,09:09:08.000,146,11007219,13085,0,1685092147,13103.74668363999,103.48327227000118,53563.30162944001 2023-05-26,09:09:09.000,146,11007182,12925,0,1685092148,13103.699529469995,103.51851791999798,53563.378487760005 2023-05-26,09:09:10.000,146,11007178,12965,0,1685092149,13103.618693749995,103.51851791999798,53563.35053928001 2023-05-26,09:09:11.000,146,11007205,13045,0,1685092150,13103.537858029995,103.47622314000182,53563.30861656 2023-05-26,09:09:12.000,146,11007221,13365,0,1685092151,13103.517649099995,103.47622314000182,53563.210796880005 2023-05-26,09:09:13.000,146,11007196,12965,0,1685092152,13103.52438540999,103.4973705299999,53563.259706720004 2023-05-26,09:09:14.000,146,11007194,13245,0,1685092153,13103.52438540999,103.4973705299999,53563.23874536 2023-05-26,09:09:15.000,146,11007218,13045,0,1685092154,13103.477231239995,103.51146878999862,53563.259706720004 2023-05-26,09:09:16.000,146,11007163,13085,0,1685092155,13103.44354968999,103.53261618000397,53563.23874536 2023-05-26,09:09:17.000,146,11007210,12965,0,1685092156,13103.457022309994,103.52556705000461,53563.3575264 2023-05-26,09:09:18.000,146,11007198,12845,0,1685092157,13103.40986814,103.56786183000077,53563.30162944001 2023-05-26,09:09:19.000,146,11007158,12805,0,1685092158,13103.396395519994,103.58900921999884,53563.30861656 2023-05-26,09:09:20.000,146,11007210,13085,0,1685092159,13103.349241349999,103.58196008999948,53563.24573248 2023-05-26,09:09:21.000,146,11007213,12885,0,1685092160,13103.329032419999,103.5608127000014,53563.27368096001 2023-05-26,09:09:22.000,146,11007177,13165,0,1685092161,13103.329032419999,103.63130400000227,53563.30162944001 2023-05-26,09:09:23.000,146,11007237,13285,0,1685092162,13103.36271396999,103.61720574000356,53563.33656504 2023-05-26,09:09:24.000,146,11007175,13445,0,1685092163,13103.36271396999,103.6101566100042,53563.30861656 2023-05-26,09:09:25.000,146,11007219,13205,0,1685092164,13103.376186589994,103.5960583499982,53563.26669384 2023-05-26,09:09:26.000,146,11007181,13245,0,1685092165,13103.288614559999,103.62425487000291,53563.24573248 2023-05-26,09:09:27.000,146,11007206,13045,0,1685092166,13103.275141939994,103.65950051999971,53563.25271960001 2023-05-26,09:09:28.000,146,11007170,13125,0,1685092167,13103.329032419999,103.63130400000227,53563.23175824001 2023-05-26,09:09:29.000,146,11007236,13205,0,1685092168,13103.315559799994,103.61720574000356,53563.23874536 2023-05-26,09:09:30.000,146,11007200,13165,0,1685092169,13103.254933009994,103.66654964999907,53563.210796880005 2023-05-26,09:09:31.000,146,11007199,13325,0,1685092170,13103.32229610999,103.65950051999971,53563.280668080006 2023-05-26,09:09:32.000,146,11007187,13085,0,1685092171,13103.335768729994,103.67359877999843,53563.32259080001 2023-05-26,09:09:33.000,146,11007189,13125,0,1685092172,13103.349241349999,103.63835313000163,53563.31560368 2023-05-26,09:09:34.000,146,11007213,13125,0,1685092173,13103.281878249989,103.65950051999971,53563.27368096001 2023-05-26,09:09:35.000,146,11007183,13085,0,1685092174,13103.254933009994,103.63130400000227,53563.259706720004 2023-05-26,09:09:36.000,146,11007251,13005,0,1685092175,13103.248196699999,103.69474617000378,53563.26669384 2023-05-26,09:09:37.000,146,11007241,12925,0,1685092176,13103.288614559999,103.68769704000442,53563.29464232 2023-05-26,09:09:38.000,146,11007193,12965,0,1685092177,13103.261669319989,103.70179530000314,53563.2876552 2023-05-26,09:09:39.000,146,11007161,13205,0,1685092178,13103.349241349999,103.67359877999843,53563.34355216 2023-05-26,09:09:40.000,146,11007152,13285,0,1685092179,13103.349241349999,103.7088444300025,53563.329577920005 2023-05-26,09:09:41.000,146,11007194,13005,0,1685092180,13103.302087179989,103.72294269000122,53563.33656504 2023-05-26,09:09:42.000,146,11007180,12805,0,1685092181,13103.34250503999,103.7440900799993,53563.32259080001 2023-05-26,09:09:43.000,146,11007193,13045,0,1685092182,13103.369450279999,103.77228660000401,53563.31560368 2023-05-26,09:09:44.000,146,11007194,13285,0,1685092183,13103.38292289999,103.81458138000016,53563.39246200001 2023-05-26,09:09:45.000,146,11007191,13285,0,1685092184,13103.34250503999,103.79343399000209,53563.329577920005 2023-05-26,09:09:46.000,146,11007189,13165,0,1685092185,13103.36271396999,103.84277790000488,53563.378487760005 2023-05-26,09:09:47.000,146,11007201,13125,0,1685092186,13103.450286,103.86392529000295,53563.42041048001 2023-05-26,09:09:48.000,146,11007204,13285,0,1685092187,13103.46375861999,103.87802355000167,53563.448358960006 2023-05-26,09:09:49.000,146,11007229,13045,0,1685092188,13103.457022309994,103.87802355000167,53563.43438472 2023-05-26,09:09:50.000,146,11007185,13045,0,1685092189,13103.44354968999,103.89212181000039,53563.448358960006 2023-05-26,09:09:51.000,146,11007211,13045,0,1685092190,13103.43007707,103.91326919999847,53563.35053928001 2023-05-26,09:09:52.000,146,11007219,13045,0,1685092191,13103.44354968999,103.89917093999975,53563.39246200001 2023-05-26,09:09:53.000,146,11007191,13205,0,1685092192,13103.517649099995,103.92736746000446,53563.448358960006 2023-05-26,09:09:54.000,146,11007203,13285,0,1685092193,13103.537858029995,103.97671136999998,53563.4623332 2023-05-26,09:09:55.000,146,11007218,12925,0,1685092194,13103.58501219999,103.97671136999998,53563.47630744 2023-05-26,09:09:56.000,146,11007218,13205,0,1685092195,13103.598484819995,103.9908096299987,53563.47630744 2023-05-26,09:09:57.000,146,11007231,13005,0,1685092196,13103.578275889995,104.01195702000405,53563.50425592 2023-05-26,09:09:58.000,146,11007208,13005,0,1685092197,13103.58501219999,104.02605528000277,53563.497268800005 2023-05-26,09:09:59.000,146,11007162,13285,0,1685092198,13103.63216637,104.01195702000405,53563.52521728 2023-05-26,09:10:00.000,146,11007177,12925,0,1685092199,13103.61195744,104.0190061500034,53563.497268800005 2023-05-26,09:10:01.000,146,11007200,13365,0,1685092200,13103.618693749995,104.0542518000002,53563.40643624 2023-05-26,09:10:02.000,146,11007208,12885,0,1685092201,13103.6523753,104.04720267000084,53563.51124304 2023-05-26,09:10:03.000,146,11007221,13285,0,1685092202,13103.699529469995,104.06130092999956,53563.57412712 2023-05-26,09:10:04.000,146,11007154,13085,0,1685092203,13103.68605684999,104.04015354000148,53563.58810136001 2023-05-26,09:10:05.000,146,11007239,13365,0,1685092204,13103.719738399996,104.04015354000148,53563.546178640005 2023-05-26,09:10:06.000,146,11007222,13325,0,1685092205,13103.68605684999,104.06835005999892,53563.5322044 2023-05-26,09:10:07.000,146,11007166,13085,0,1685092206,13103.63216637,104.06130092999956,53563.46932032001 2023-05-26,09:10:08.000,146,11007228,12925,0,1685092207,13103.66584791999,104.06835005999892,53563.51823016001 2023-05-26,09:10:09.000,146,11007225,12965,0,1685092208,13103.73321102,104.08949745000427,53563.58810136001 2023-05-26,09:10:10.000,146,11007231,13085,0,1685092209,13103.70626577999,104.06130092999956,53563.55316576 2023-05-26,09:10:11.000,146,11007222,13005,0,1685092210,13103.719738399996,104.08949745000427,53563.53919152001 2023-05-26,09:10:12.000,146,11007180,13645,0,1685092211,13103.76689256999,104.11769397000171,53563.60906272001 2023-05-26,09:10:13.000,146,11007201,13005,0,1685092212,13103.780365189996,104.11769397000171,53563.65797256001 2023-05-26,09:10:14.000,146,11007198,13325,0,1685092213,13103.739947329996,104.11769397000171,53563.616049840006 2023-05-26,09:10:15.000,146,11007212,13285,0,1685092214,13103.719738399996,104.1529396199985,53563.52521728 2023-05-26,09:10:16.000,146,11007210,13085,0,1685092215,13103.74668363999,104.14589048999915,53563.58810136001 2023-05-26,09:10:17.000,146,11007185,13325,0,1685092216,13103.81404674,104.11064484000235,53563.6719468 2023-05-26,09:10:18.000,146,11007188,13125,0,1685092217,13103.861200909996,104.15998874999786,53563.664959680005 2023-05-26,09:10:19.000,146,11007175,13365,0,1685092218,13103.874673530001,104.18113614000322,53563.6719468 2023-05-26,09:10:20.000,146,11007209,13365,0,1685092219,13103.881409839996,104.21638179000001,53563.6719468 2023-05-26,09:10:21.000,146,11007195,13325,0,1685092220,13103.861200909996,104.2022835300013,53563.664959680005 2023-05-26,09:10:22.000,146,11007172,13245,0,1685092221,13103.921827699996,104.2022835300013,53563.70688240001 2023-05-26,09:10:23.000,146,11007173,13085,0,1685092222,13103.928564009992,104.2022835300013,53563.68592104001 2023-05-26,09:10:24.000,146,11007223,12885,0,1685092223,13103.982454489997,104.22343091999937,53563.72784376001 2023-05-26,09:10:25.000,146,11007212,13005,0,1685092224,13104.002663419997,104.23048004999873,53563.6719468 2023-05-26,09:10:26.000,146,11007215,13165,0,1685092225,13103.968981869992,104.24457831000473,53563.65098544 2023-05-26,09:10:27.000,146,11007219,12965,0,1685092226,13104.076762830002,104.25162744000409,53563.72085664 2023-05-26,09:10:28.000,146,11007216,13085,0,1685092227,13104.103708069997,104.22343091999937,53563.741818 2023-05-26,09:10:29.000,146,11007215,13285,0,1685092228,13104.157598550002,104.24457831000473,53563.783740720006 2023-05-26,09:10:30.000,146,11007229,13085,0,1685092229,13104.171071169993,104.25867657000344,53563.73483088001 2023-05-26,09:10:31.000,146,11007168,13125,0,1685092230,13104.130653309992,104.2657257000028,53563.70688240001 2023-05-26,09:10:32.000,146,11007197,13205,0,1685092231,13104.117180690002,104.29392222000024,53563.713869520005 2023-05-26,09:10:33.000,146,11007164,13085,0,1685092232,13104.218225340002,104.28687309000088,53563.76976648 2023-05-26,09:10:34.000,146,11007215,13045,0,1685092233,13104.218225340002,104.28687309000088,53563.783740720006 2023-05-26,09:10:35.000,146,11007211,12925,0,1685092234,13104.258643200003,104.29392222000024,53563.77675360001 2023-05-26,09:10:36.000,146,11007206,12885,0,1685092235,13104.265379509998,104.35031526000239,53563.74880512 2023-05-26,09:10:37.000,146,11007185,12965,0,1685092236,13104.272115819993,104.32211873999768,53563.741818 2023-05-26,09:10:38.000,146,11007217,13205,0,1685092237,13104.326006299998,104.27982396000152,53563.73483088001 2023-05-26,09:10:39.000,146,11007205,13445,0,1685092238,13104.319269989988,104.3009713499996,53563.76976648 2023-05-26,09:10:40.000,146,11007199,13205,0,1685092239,13104.346215229998,104.31506960999832,53563.75579224001 2023-05-26,09:10:41.000,146,11007204,13125,0,1685092240,13104.299061059988,104.3009713499996,53563.741818 2023-05-26,09:10:42.000,146,11007161,13205,0,1685092241,13104.386633089998,104.32211873999768,53563.74880512 2023-05-26,09:10:43.000,146,11007186,13285,0,1685092242,13104.400105709989,104.32916787000431,53563.86758616 2023-05-26,09:10:44.000,146,11007177,12965,0,1685092243,13104.413578329993,104.32211873999768,53563.83963768 2023-05-26,09:10:45.000,146,11007183,12965,0,1685092244,13104.433787259994,104.32916787000431,53563.86758616 2023-05-26,09:10:46.000,146,11007206,13045,0,1685092245,13104.393369399993,104.37146265000047,53563.75579224001 2023-05-26,09:10:47.000,146,11007223,12845,0,1685092246,13104.400105709989,104.33621700000367,53563.783740720006 2023-05-26,09:10:48.000,146,11007210,13085,0,1685092247,13104.460732499989,104.32916787000431,53563.832650560005 2023-05-26,09:10:49.000,146,11007217,13085,0,1685092248,13104.413578329993,104.32916787000431,53563.82566344001 2023-05-26,09:10:50.000,146,11007146,13125,0,1685092249,13104.447259879998,104.29392222000024,53563.86059904 2023-05-26,09:10:51.000,146,11007174,13205,0,1685092250,13104.474205119994,104.3009713499996,53563.86758616 2023-05-26,09:10:52.000,146,11007224,13165,0,1685092251,13104.521359289989,104.32916787000431,53563.86059904 2023-05-26,09:10:53.000,146,11007178,13085,0,1685092252,13104.501150359989,104.3009713499996,53563.89553464001 2023-05-26,09:10:54.000,146,11007186,12965,0,1685092253,13104.514622979994,104.29392222000024,53563.82566344001 2023-05-26,09:10:55.000,146,11007164,13005,0,1685092254,13104.474205119994,104.27277483000216,53563.82566344001 2023-05-26,09:10:56.000,146,11007189,13085,0,1685092255,13104.487677739999,104.28687309000088,53563.83963768 2023-05-26,09:10:57.000,146,11007221,12965,0,1685092256,13104.534831909994,104.27277483000216,53563.88854752 2023-05-26,09:10:58.000,146,11007176,13125,0,1685092257,13104.568513459999,104.25162744000409,53563.89553464001 2023-05-26,09:10:59.000,146,11007231,13005,0,1685092258,13104.595458699994,104.24457831000473,53563.916496 2023-05-26,09:11:00.000,146,11007207,13125,0,1685092259,13104.635876559994,104.20933266000065,53563.916496 2023-05-26,09:11:01.000,146,11007223,13405,0,1685092260,13104.64261286999,104.19523440000194,53563.916496 2023-05-26,09:11:02.000,146,11007169,13085,0,1685092261,13104.615667629994,104.18113614000322,53563.85361192001 2023-05-26,09:11:03.000,146,11007235,13125,0,1685092262,13104.64261286999,104.15998874999786,53563.86059904 2023-05-26,09:11:04.000,146,11007229,12925,0,1685092263,13104.696503349995,104.17408701000386,53563.8466248 2023-05-26,09:11:05.000,146,11007164,13285,0,1685092264,13104.676294419995,104.11064484000235,53563.87457328001 2023-05-26,09:11:06.000,146,11007204,13205,0,1685092265,13104.64261286999,104.11064484000235,53563.77675360001 2023-05-26,09:11:07.000,146,11007171,13005,0,1685092266,13104.74365751999,104.06835005999892,53563.82566344001 2023-05-26,09:11:08.000,146,11007226,13125,0,1685092267,13104.757130139995,104.07539918999828,53563.87457328001 2023-05-26,09:11:09.000,146,11007186,13205,0,1685092268,13104.75039383,104.02605528000277,53563.85361192001 2023-05-26,09:11:10.000,146,11007212,13005,0,1685092269,13104.74365751999,104.0190061500034,53563.80470208001 2023-05-26,09:11:11.000,146,11007177,13085,0,1685092270,13104.736921209995,104.0190061500034,53563.76976648 2023-05-26,09:11:12.000,146,11007195,13085,0,1685092271,13104.75039383,103.9908096299987,53563.77675360001 2023-05-26,09:11:13.000,146,11007187,13205,0,1685092272,13104.80428430999,103.94851485000254,53563.86059904 2023-05-26,09:11:14.000,146,11007168,13125,0,1685092273,13104.78407537999,103.96261311000126,53563.832650560005 2023-05-26,09:11:15.000,146,11007221,13125,0,1685092274,13104.76386644999,103.94851485000254,53563.86059904 2023-05-26,09:11:16.000,146,11007195,13005,0,1685092275,13104.79081169,103.92031832999783,53563.82566344001 2023-05-26,09:11:17.000,146,11007198,13325,0,1685092276,13104.837965859995,103.88507268000103,53563.87457328001 2023-05-26,09:11:18.000,146,11007188,13045,0,1685092277,13104.777339069995,103.89212181000039,53563.72085664 2023-05-26,09:11:19.000,146,11007205,13125,0,1685092278,13104.86491109999,103.86392529000295,53563.82566344001 2023-05-26,09:11:20.000,146,11007195,13125,0,1685092279,13104.83122955,103.86392529000295,53563.8116892 2023-05-26,09:11:21.000,146,11007173,13125,0,1685092280,13104.777339069995,103.86392529000295,53563.762779360004 2023-05-26,09:11:22.000,146,11007198,13125,0,1685092281,13104.817756929995,103.88507268000103,53563.81867632 2023-05-26,09:11:23.000,146,11007159,13285,0,1685092282,13104.898592649995,103.89212181000039,53563.88854752 2023-05-26,09:11:24.000,146,11007197,13205,0,1685092283,13104.878383719995,103.82867963999888,53563.881560400005 2023-05-26,09:11:25.000,146,11007222,13325,0,1685092284,13104.858174789995,103.81458138000016,53563.85361192001 2023-05-26,09:11:26.000,146,11007169,13285,0,1685092285,13104.78407537999,103.84982703000423,53563.741818 2023-05-26,09:11:27.000,146,11007227,12965,0,1685092286,13104.80428430999,103.8075322500008,53563.783740720006 2023-05-26,09:11:28.000,146,11007200,12965,0,1685092287,13104.837965859995,103.80048312000145,53563.76976648 2023-05-26,09:11:29.000,146,11007217,13085,0,1685092288,13104.858174789995,103.77933573000337,53563.8466248 2023-05-26,09:11:30.000,146,11007206,12765,0,1685092289,13104.80428430999,103.78638486000273,53563.75579224001 2023-05-26,09:11:31.000,146,11007195,13285,0,1685092290,13104.81102062,103.78638486000273,53563.762779360004 2023-05-26,09:11:32.000,146,11007223,13205,0,1685092291,13104.84470216999,103.79343399000209,53563.82566344001 2023-05-26,09:11:33.000,146,11007191,13205,0,1685092292,13104.83122955,103.77933573000337,53563.81867632 2023-05-26,09:11:34.000,146,11007178,13285,0,1685092293,13104.797547999995,103.77933573000337,53563.79771496 2023-05-26,09:11:35.000,146,11007201,13325,0,1685092294,13104.81102062,103.7440900799993,53563.783740720006 2023-05-26,09:11:36.000,146,11007219,13245,0,1685092295,13104.77060276,103.76523747000465,53563.69989528 2023-05-26,09:11:37.000,146,11007205,13205,0,1685092296,13104.777339069995,103.72999182000058,53563.664959680005 2023-05-26,09:11:38.000,146,11007242,13045,0,1685092297,13104.837965859995,103.75113920999866,53563.80470208001 2023-05-26,09:11:39.000,146,11007226,13165,0,1685092298,13104.858174789995,103.76523747000465,53563.783740720006 2023-05-26,09:11:40.000,146,11007194,13285,0,1685092299,13104.82449323999,103.80048312000145,53563.713869520005 2023-05-26,09:11:41.000,146,11007220,13205,0,1685092300,13104.80428430999,103.75818833999801,53563.72085664 2023-05-26,09:11:42.000,146,11007252,12925,0,1685092301,13104.837965859995,103.75113920999866,53563.70688240001 2023-05-26,09:11:43.000,146,11007224,13125,0,1685092302,13104.878383719995,103.76523747000465,53563.70688240001 2023-05-26,09:11:44.000,146,11007183,13085,0,1685092303,13104.858174789995,103.75818833999801,53563.74880512 2023-05-26,09:11:45.000,146,11007184,12965,0,1685092304,13104.84470216999,103.75113920999866,53563.68592104001 2023-05-26,09:11:46.000,146,11007223,12765,0,1685092305,13104.87164741,103.76523747000465,53563.65098544 2023-05-26,09:11:47.000,146,11007168,12925,0,1685092306,13104.95248313,103.76523747000465,53563.69989528 2023-05-26,09:11:48.000,146,11007195,12885,0,1685092307,13104.95248313,103.75818833999801,53563.69290816 2023-05-26,09:11:49.000,146,11007257,13205,0,1685092308,13104.9322742,103.75818833999801,53563.60906272001 2023-05-26,09:11:50.000,146,11007214,13445,0,1685092309,13104.999637299996,103.77228660000401,53563.69290816 2023-05-26,09:11:51.000,146,11007161,13045,0,1685092310,13104.98616467999,103.7440900799993,53563.56714000001 2023-05-26,09:11:52.000,146,11007204,13125,0,1685092311,13104.979428369996,103.76523747000465,53563.58111424 2023-05-26,09:11:53.000,146,11007219,13085,0,1685092312,13105.03331885,103.7440900799993,53563.6020756 2023-05-26,09:11:54.000,146,11007167,13085,0,1685092313,13105.03331885,103.7440900799993,53563.69989528 2023-05-26,09:11:55.000,146,11007203,13125,0,1685092314,13105.060264089996,103.72294269000122,53563.62303696 2023-05-26,09:11:56.000,146,11007191,13085,0,1685092315,13105.026582539991,103.69474617000378,53563.616049840006 2023-05-26,09:11:57.000,146,11007208,13085,0,1685092316,13105.067000399991,103.66654964999907,53563.62303696 2023-05-26,09:11:58.000,146,11007175,13005,0,1685092317,13105.073736710001,103.69474617000378,53563.65797256001 2023-05-26,09:11:59.000,146,11007187,13245,0,1685092318,13105.019846229996,103.65950051999971,53563.6020756 2023-05-26,09:12:00.000,146,11007225,13085,0,1685092319,13105.067000399991,103.6101566100042,53563.64399832 2023-05-26,09:12:01.000,146,11007168,13285,0,1685092320,13105.01310992,103.63835313000163,53563.57412712 2023-05-26,09:12:02.000,146,11007181,13005,0,1685092321,13105.080473019996,103.60310748000484,53563.55316576 2023-05-26,09:12:03.000,146,11007192,13245,0,1685092322,13105.114154570001,103.61720574000356,53563.664959680005 2023-05-26,09:12:04.000,146,11007193,12965,0,1685092323,13105.087209329991,103.6101566100042,53563.63701120001 2023-05-26,09:12:05.000,146,11007228,13045,0,1685092324,13105.127627189991,103.5960583499982,53563.595088480004 2023-05-26,09:12:06.000,146,11007201,13205,0,1685092325,13105.040055159996,103.5960583499982,53563.51823016001 2023-05-26,09:12:07.000,146,11007199,13125,0,1685092326,13105.03331885,103.53261618000397,53563.51124304 2023-05-26,09:12:08.000,146,11007176,13205,0,1685092327,13105.067000399991,103.55376357000205,53563.53919152001 2023-05-26,09:12:09.000,146,11007190,13005,0,1685092328,13105.093945640001,103.55376357000205,53563.5322044 2023-05-26,09:12:10.000,146,11007195,13205,0,1685092329,13105.019846229996,103.55376357000205,53563.497268800005 2023-05-26,09:12:11.000,146,11007210,13205,0,1685092330,13105.019846229996,103.54671444000269,53563.497268800005 2023-05-26,09:12:12.000,146,11007232,13285,0,1685092331,13105.107418259991,103.57491096000012,53563.616049840006 2023-05-26,09:12:13.000,146,11007224,13205,0,1685092332,13105.107418259991,103.55376357000205,53563.56015288001 2023-05-26,09:12:14.000,146,11007226,13325,0,1685092333,13105.060264089996,103.54671444000269,53563.52521728 2023-05-26,09:12:15.000,146,11007159,12925,0,1685092334,13104.97269206,103.57491096000012,53563.45534608 2023-05-26,09:12:16.000,146,11007194,13165,0,1685092335,13104.98616467999,103.55376357000205,53563.43438472 2023-05-26,09:12:17.000,146,11007219,13285,0,1685092336,13105.05352778,103.46917401000246,53563.50425592 2023-05-26,09:12:18.000,146,11007197,13205,0,1685092337,13105.026582539991,103.4621248800031,53563.497268800005 2023-05-26,09:12:19.000,146,11007204,13005,0,1685092338,13105.073736710001,103.48327227000118,53563.546178640005 2023-05-26,09:12:20.000,146,11007192,13085,0,1685092339,13105.026582539991,103.49032140000054,53563.52521728 2023-05-26,09:12:21.000,146,11007221,12685,0,1685092340,13104.979428369996,103.49032140000054,53563.46932032001 2023-05-26,09:12:22.000,146,11007210,13245,0,1685092341,13104.999637299996,103.53261618000397,53563.49028168001 2023-05-26,09:12:23.000,146,11007254,13085,0,1685092342,13105.03331885,103.51146878999862,53563.44137184001 2023-05-26,09:12:24.000,146,11007205,12925,0,1685092343,13105.026582539991,103.51851791999798,53563.47630744 2023-05-26,09:12:25.000,146,11007181,13125,0,1685092344,13104.96595574999,103.53261618000397,53563.44137184001 2023-05-26,09:12:26.000,146,11007212,13285,0,1685092345,13104.98616467999,103.50441965999926,53563.43438472 2023-05-26,09:12:27.000,146,11007217,13205,0,1685092346,13105.073736710001,103.51146878999862,53563.49028168001 2023-05-26,09:12:28.000,146,11007160,13165,0,1685092347,13105.100681949996,103.4973705299999,53563.53919152001 2023-05-26,09:12:29.000,146,11007200,12885,0,1685092348,13105.019846229996,103.51146878999862,53563.378487760005 2023-05-26,09:12:30.000,146,11007176,13285,0,1685092349,13105.040055159996,103.53261618000397,53563.39944912001 2023-05-26,09:12:31.000,146,11007201,13245,0,1685092350,13105.046791469991,103.54671444000269,53563.43438472 2023-05-26,09:12:32.000,146,11007205,13125,0,1685092351,13105.080473019996,103.50441965999926,53563.37150064001 2023-05-26,09:12:33.000,146,11007201,13205,0,1685092352,13105.134363500001,103.52556705000461,53563.40643624 2023-05-26,09:12:34.000,146,11007212,13045,0,1685092353,13105.168045049992,103.51851791999798,53563.44137184001 2023-05-26,09:12:35.000,146,11007210,12885,0,1685092354,13105.194990290001,103.51851791999798,53563.4623332 2023-05-26,09:12:36.000,146,11007190,13125,0,1685092355,13105.194990290001,103.52556705000461,53563.44137184001 2023-05-26,09:12:37.000,146,11007137,13285,0,1685092356,13105.188253979992,103.53261618000397,53563.40643624 2023-05-26,09:12:38.000,146,11007245,13245,0,1685092357,13105.255617080002,103.55376357000205,53563.44137184001 2023-05-26,09:12:39.000,146,11007187,13125,0,1685092358,13105.248880769992,103.57491096000012,53563.427397600004 2023-05-26,09:12:40.000,146,11007190,12965,0,1685092359,13105.316243870002,103.53966531000333,53563.46932032001 2023-05-26,09:12:41.000,146,11007224,13045,0,1685092360,13105.228671839992,103.4973705299999,53563.39246200001 2023-05-26,09:12:42.000,146,11007190,12925,0,1685092361,13105.296034940002,103.51146878999862,53563.43438472 2023-05-26,09:12:43.000,146,11007206,13085,0,1685092362,13105.383606969997,103.50441965999926,53563.48329456 2023-05-26,09:12:44.000,146,11007191,13125,0,1685092363,13105.383606969997,103.49032140000054,53563.448358960006 2023-05-26,09:12:45.000,146,11007162,12925,0,1685092364,13105.376870660002,103.50441965999926,53563.55316576 2023-05-26,09:12:46.000,146,11007204,13085,0,1685092365,13105.370134349992,103.48327227000118,53563.43438472 2023-05-26,09:12:47.000,146,11007246,13165,0,1685092366,13105.444233759998,103.47622314000182,53563.448358960006 2023-05-26,09:12:48.000,146,11007214,12965,0,1685092367,13105.464442689998,103.47622314000182,53563.48329456 2023-05-26,09:12:49.000,146,11007184,13165,0,1685092368,13105.477915310003,103.4621248800031,53563.51823016001 2023-05-26,09:12:50.000,146,11007177,13085,0,1685092369,13105.504860549998,103.4621248800031,53563.37150064001 2023-05-26,09:12:51.000,146,11007182,13085,0,1685092370,13105.525069479998,103.43392835999839,53563.448358960006 2023-05-26,09:12:52.000,146,11007169,13325,0,1685092371,13105.538542099988,103.47622314000182,53563.51823016001 2023-05-26,09:12:53.000,146,11007204,13085,0,1685092372,13105.545278409998,103.47622314000182,53563.546178640005 2023-05-26,09:12:54.000,146,11007201,13005,0,1685092373,13105.619377819989,103.47622314000182,53563.5322044 2023-05-26,09:12:55.000,146,11007190,13005,0,1685092374,13105.525069479998,103.49032140000054,53563.45534608 2023-05-26,09:12:56.000,146,11007182,13205,0,1685092375,13105.558751029988,103.51146878999862,53563.43438472 2023-05-26,09:12:57.000,146,11007154,13285,0,1685092376,13105.619377819989,103.50441965999926,53563.51823016001 2023-05-26,09:12:58.000,146,11007191,13245,0,1685092377,13105.632850439993,103.52556705000461,53563.497268800005 2023-05-26,09:12:59.000,146,11007184,13205,0,1685092378,13105.626114129998,103.51851791999798,53563.53919152001 2023-05-26,09:13:00.000,146,11007185,13085,0,1685092379,13105.619377819989,103.53261618000397,53563.47630744 2023-05-26,09:13:01.000,146,11007220,12845,0,1685092380,13105.572223649993,103.55376357000205,53563.49028168001 2023-05-26,09:13:02.000,146,11007177,13045,0,1685092381,13105.639586749989,103.5608127000014,53563.497268800005 2023-05-26,09:13:03.000,146,11007214,13085,0,1685092382,13105.605905199998,103.51851791999798,53563.56015288001 2023-05-26,09:13:04.000,146,11007220,12925,0,1685092383,13105.646323059998,103.51851791999798,53563.5322044 2023-05-26,09:13:05.000,146,11007220,13045,0,1685092384,13105.659795679989,103.54671444000269,53563.6020756 2023-05-26,09:13:06.000,146,11007211,13325,0,1685092385,13105.686740919999,103.55376357000205,53563.51124304 2023-05-26,09:13:07.000,146,11007207,12965,0,1685092386,13105.680004609989,103.53966531000333,53563.57412712 2023-05-26,09:13:08.000,146,11007156,13245,0,1685092387,13105.713686159994,103.55376357000205,53563.6020756 2023-05-26,09:13:09.000,146,11007196,12925,0,1685092388,13105.686740919999,103.5608127000014,53563.63002408 2023-05-26,09:13:10.000,146,11007261,13125,0,1685092389,13105.680004609989,103.56786183000077,53563.58810136001 2023-05-26,09:13:11.000,146,11007182,12965,0,1685092390,13105.653059369994,103.52556705000461,53563.5322044 2023-05-26,09:13:12.000,146,11007211,13085,0,1685092391,13105.639586749989,103.60310748000484,53563.5322044 2023-05-26,09:13:13.000,146,11007211,13445,0,1685092392,13105.733895089994,103.54671444000269,53563.65797256001 2023-05-26,09:13:14.000,146,11007198,12965,0,1685092393,13105.774312949994,103.53966531000333,53563.63701120001 2023-05-26,09:13:15.000,146,11007177,13165,0,1685092394,13105.747367709999,103.55376357000205,53563.63701120001 2023-05-26,09:13:16.000,146,11007190,13205,0,1685092395,13105.754104019994,103.53966531000333,53563.65098544 2023-05-26,09:13:17.000,146,11007193,12925,0,1685092396,13105.82820343,103.55376357000205,53563.70688240001 2023-05-26,09:13:18.000,146,11007218,12965,0,1685092397,13105.834939739994,103.53966531000333,53563.65098544 2023-05-26,09:13:19.000,146,11007199,13165,0,1685092398,13105.86188497999,103.54671444000269,53563.68592104001 2023-05-26,09:13:20.000,146,11007201,13285,0,1685092399,13105.875357599994,103.53261618000397,53563.65098544 2023-05-26,09:13:21.000,146,11007232,13245,0,1685092400,13105.86188497999,103.54671444000269,53563.64399832 2023-05-26,09:13:22.000,146,11007208,13165,0,1685092401,13105.90903915,103.52556705000461,53563.65797256001 2023-05-26,09:13:23.000,146,11007198,12845,0,1685092402,13105.98313855999,103.53261618000397,53563.69989528 2023-05-26,09:13:24.000,146,11007236,13125,0,1685092403,13106.03029273,103.51146878999862,53563.73483088001 2023-05-26,09:13:25.000,146,11007247,13205,0,1685092404,13106.037029039995,103.46917401000246,53563.76976648 2023-05-26,09:13:26.000,146,11007225,13005,0,1685092405,13105.92924808,103.50441965999926,53563.616049840006 2023-05-26,09:13:27.000,146,11007186,12805,0,1685092406,13106.03029273,103.4973705299999,53563.69290816 2023-05-26,09:13:28.000,146,11007174,12965,0,1685092407,13106.09091952,103.44802662000438,53563.73483088001 2023-05-26,09:13:29.000,146,11007191,13005,0,1685092408,13106.10439213999,103.44097748999775,53563.762779360004 2023-05-26,09:13:30.000,146,11007217,13285,0,1685092409,13106.05050166,103.46917401000246,53563.72085664 2023-05-26,09:13:31.000,146,11007215,13285,0,1685092410,13106.097655829995,103.41983009999967,53563.67893392 2023-05-26,09:13:32.000,146,11007198,13285,0,1685092411,13106.16501892999,103.41278097000031,53563.79072784 2023-05-26,09:13:33.000,146,11007191,12885,0,1685092412,13106.178491549996,103.38458445000288,53563.832650560005 2023-05-26,09:13:34.000,146,11007233,13005,0,1685092413,13106.16501892999,103.40573184000095,53563.80470208001 2023-05-26,09:13:35.000,146,11007178,13525,0,1685092414,13106.13133738,103.3986827100016,53563.70688240001 2023-05-26,09:13:36.000,146,11007179,13365,0,1685092415,13106.12460106999,103.44097748999775,53563.74880512 2023-05-26,09:13:37.000,146,11007208,13125,0,1685092416,13106.205436789991,103.41278097000031,53563.783740720006 2023-05-26,09:13:38.000,146,11007169,12965,0,1685092417,13106.25259096,103.44802662000438,53563.85361192001 2023-05-26,09:13:39.000,146,11007174,13005,0,1685092418,13106.27279989,103.42687922999903,53563.82566344001 2023-05-26,09:13:40.000,146,11007173,13285,0,1685092419,13106.245854649991,103.44097748999775,53563.90950888 2023-05-26,09:13:41.000,146,11007163,13165,0,1685092420,13106.218909409996,103.44802662000438,53563.80470208001 2023-05-26,09:13:42.000,146,11007140,13085,0,1685092421,13106.2121731,103.3986827100016,53563.86059904 2023-05-26,09:13:43.000,146,11007155,12885,0,1685092422,13106.245854649991,103.39163358000224,53563.86059904 2023-05-26,09:13:44.000,146,11007191,13045,0,1685092423,13106.245854649991,103.41983009999967,53563.86059904 2023-05-26,09:13:45.000,146,11007225,13205,0,1685092424,13106.198700479996,103.39163358000224,53563.86758616 2023-05-26,09:13:46.000,146,11007160,13285,0,1685092425,13106.19196417,103.41278097000031,53563.86059904 2023-05-26,09:13:47.000,146,11007182,13005,0,1685092426,13106.286272509991,103.37048619000416,53563.94444448001 2023-05-26,09:13:48.000,146,11007221,13245,0,1685092427,13106.245854649991,103.37753532000352,53563.92348312001 2023-05-26,09:13:49.000,146,11007150,13245,0,1685092428,13106.259327269996,103.37753532000352,53563.916496 2023-05-26,09:13:50.000,146,11007174,13045,0,1685092429,13106.2121731,103.37753532000352,53563.87457328001 2023-05-26,09:13:51.000,146,11007181,12965,0,1685092430,13106.205436789991,103.32114228000137,53563.8466248 2023-05-26,09:13:52.000,146,11007168,13005,0,1685092431,13106.18522785999,103.32819141000073,53563.8116892 2023-05-26,09:13:53.000,146,11007172,13285,0,1685092432,13106.14480999999,103.29294576000393,53563.762779360004 2023-05-26,09:13:54.000,146,11007214,13205,0,1685092433,13106.225645719991,103.32114228000137,53563.90252176001 2023-05-26,09:13:55.000,146,11007204,13165,0,1685092434,13106.25259096,103.28589663000457,53563.93745736 2023-05-26,09:13:56.000,146,11007202,13285,0,1685092435,13106.266063579991,103.28589663000457,53563.89553464001 2023-05-26,09:13:57.000,146,11007160,13085,0,1685092436,13106.198700479996,103.29294576000393,53563.8466248 2023-05-26,09:13:58.000,146,11007195,13005,0,1685092437,13106.218909409996,103.2154053300037,53563.85361192001 2023-05-26,09:13:59.000,146,11007185,13125,0,1685092438,13106.259327269996,103.17311055000027,53563.89553464001 2023-05-26,09:14:00.000,146,11007193,13085,0,1685092439,13106.245854649991,103.20130706999771,53563.89553464001 2023-05-26,09:14:01.000,146,11007171,12765,0,1685092440,13106.18522785999,103.20130706999771,53563.88854752 2023-05-26,09:14:02.000,146,11007202,12925,0,1685092441,13106.218909409996,103.2154053300037,53563.89553464001 2023-05-26,09:14:03.000,146,11007181,13245,0,1685092442,13106.306481439991,103.20130706999771,53563.94444448001 2023-05-26,09:14:04.000,146,11007190,13005,0,1685092443,13106.286272509991,103.22245446000306,53563.90950888 2023-05-26,09:14:05.000,146,11007212,12925,0,1685092444,13106.306481439991,103.20835620000435,53563.86758616 2023-05-26,09:14:06.000,146,11007169,13165,0,1685092445,13106.225645719991,103.23655272000178,53563.79771496 2023-05-26,09:14:07.000,146,11007232,13285,0,1685092446,13106.293008820001,103.22950359000242,53563.89553464001 2023-05-26,09:14:08.000,146,11007185,13045,0,1685092447,13106.306481439991,103.26474923999922,53563.8466248 2023-05-26,09:14:09.000,146,11007235,13045,0,1685092448,13106.340162989996,103.26474923999922,53563.86059904 2023-05-26,09:14:10.000,146,11007197,12925,0,1685092449,13106.293008820001,103.30704402000265,53563.85361192001 2023-05-26,09:14:11.000,146,11007211,13325,0,1685092450,13106.360371919996,103.25770010999986,53563.86059904 2023-05-26,09:14:12.000,146,11007165,13165,0,1685092451,13106.380580849996,103.30704402000265,53563.94444448001 2023-05-26,09:14:13.000,146,11007190,13085,0,1685092452,13106.380580849996,103.27179836999858,53563.90252176001 2023-05-26,09:14:14.000,146,11007156,12925,0,1685092453,13106.373844540001,103.29999489000329,53563.90252176001 2023-05-26,09:14:15.000,146,11007203,12925,0,1685092454,13106.380580849996,103.23655272000178,53563.87457328001 2023-05-26,09:14:16.000,146,11007177,12925,0,1685092455,13106.326690369991,103.27884749999794,53563.85361192001 2023-05-26,09:14:17.000,146,11007218,13005,0,1685092456,13106.333426680001,103.26474923999922,53563.86758616 2023-05-26,09:14:18.000,146,11007198,13005,0,1685092457,13106.367108229992,103.26474923999922,53563.87457328001 2023-05-26,09:14:19.000,146,11007218,13085,0,1685092458,13106.461416569997,103.20835620000435,53563.930470240004 2023-05-26,09:14:20.000,146,11007200,13085,0,1685092459,13106.427735019992,103.22245446000306,53563.930470240004 2023-05-26,09:14:21.000,146,11007239,13085,0,1685092460,13106.441207639997,103.20835620000435,53563.92348312001 2023-05-26,09:14:22.000,146,11007197,12965,0,1685092461,13106.407526089992,103.20835620000435,53563.832650560005 2023-05-26,09:14:23.000,146,11007256,13045,0,1685092462,13106.414262400001,103.2154053300037,53563.87457328001 2023-05-26,09:14:24.000,146,11007199,13165,0,1685092463,13106.414262400001,103.18015967999963,53563.8466248 2023-05-26,09:14:25.000,146,11007246,13085,0,1685092464,13106.495098120002,103.18015967999963,53563.90252176001 2023-05-26,09:14:26.000,146,11007216,13005,0,1685092465,13106.414262400001,103.13786490000348,53563.88854752 2023-05-26,09:14:27.000,146,11007227,13245,0,1685092466,13106.454680260002,103.12376664000476,53563.89553464001 2023-05-26,09:14:28.000,146,11007202,13125,0,1685092467,13106.468152879992,103.11671750999813,53563.90252176001 2023-05-26,09:14:29.000,146,11007226,13045,0,1685092468,13106.508570739992,103.06032447000325,53563.97938008 2023-05-26,09:14:30.000,146,11007162,13045,0,1685092469,13106.488361809992,103.11671750999813,53563.95841872 2023-05-26,09:14:31.000,146,11007170,13125,0,1685092470,13106.481625499997,103.09557012000005,53563.86758616 2023-05-26,09:14:32.000,146,11007210,13085,0,1685092471,13106.461416569997,103.07442273000197,53563.86059904 2023-05-26,09:14:33.000,146,11007217,13005,0,1685092472,13106.508570739992,103.06032447000325,53563.916496 2023-05-26,09:14:34.000,146,11007188,12965,0,1685092473,13106.535515980002,102.99688230000174,53563.90252176001 2023-05-26,09:14:35.000,146,11007202,13205,0,1685092474,13106.508570739992,102.98983317000238,53563.87457328001 2023-05-26,09:14:36.000,146,11007164,13045,0,1685092475,13106.495098120002,103.0039314300011,53563.88854752 2023-05-26,09:14:37.000,146,11007167,13085,0,1685092476,13106.542252289997,102.97573491000367,53563.916496 2023-05-26,09:14:38.000,146,11007180,13005,0,1685092477,13106.535515980002,102.94753838999895,53563.87457328001 2023-05-26,09:14:39.000,146,11007179,12925,0,1685092478,13106.555724910002,102.94753838999895,53563.89553464001 2023-05-26,09:14:40.000,146,11007224,13005,0,1685092479,13106.575933840002,102.91229274000216,53563.86758616 2023-05-26,09:14:41.000,146,11007219,13125,0,1685092480,13106.515307050002,102.9052436100028,53563.82566344001 2023-05-26,09:14:42.000,146,11007203,13165,0,1685092481,13106.535515980002,102.92639100000088,53563.783740720006 2023-05-26,09:14:43.000,146,11007198,12925,0,1685092482,13106.636560630002,102.92639100000088,53563.8466248 2023-05-26,09:14:44.000,146,11007206,13245,0,1685092483,13106.629824319993,102.86999795999873,53563.88854752 2023-05-26,09:14:45.000,146,11007182,13085,0,1685092484,13106.623088009997,102.82770318000257,53563.81867632 2023-05-26,09:14:46.000,146,11007211,13125,0,1685092485,13106.542252289997,102.83475231000193,53563.762779360004 2023-05-26,09:14:47.000,146,11007237,13165,0,1685092486,13106.596142770002,102.82770318000257,53563.86758616 2023-05-26,09:14:48.000,146,11007188,12885,0,1685092487,13106.650033249993,102.82065405000321,53563.881560400005 2023-05-26,09:14:49.000,146,11007192,12965,0,1685092488,13106.616351700002,102.7924575299985,53563.86059904 2023-05-26,09:14:50.000,146,11007185,13125,0,1685092489,13106.569197529992,102.83475231000193,53563.77675360001 2023-05-26,09:14:51.000,146,11007254,12925,0,1685092490,13106.663505869998,102.81360492000385,53563.79771496 2023-05-26,09:14:52.000,146,11007187,12925,0,1685092491,13106.724132659998,102.82065405000321,53563.88854752 2023-05-26,09:14:53.000,146,11007177,13205,0,1685092492,13106.717396349988,102.82065405000321,53563.92348312001 2023-05-26,09:14:54.000,146,11007159,13045,0,1685092493,13106.744341589998,102.79950665999786,53563.81867632 2023-05-26,09:14:55.000,146,11007234,13205,0,1685092494,13106.697187420003,102.77131014000042,53563.80470208001 2023-05-26,09:14:56.000,146,11007210,13285,0,1685092495,13106.730868969993,102.81360492000385,53563.713869520005 2023-05-26,09:14:57.000,146,11007217,13045,0,1685092496,13106.757814209988,102.77835926999978,53563.86059904 2023-05-26,09:14:58.000,146,11007171,13125,0,1685092497,13106.791495759993,102.82065405000321,53563.881560400005 2023-05-26,09:14:59.000,146,11007180,12925,0,1685092498,13106.865595169998,102.82065405000321,53563.89553464001 2023-05-26,09:15:00.000,146,11007181,13005,0,1685092499,13106.899276719989,102.81360492000385,53563.86758616 2023-05-26,09:15:01.000,146,11007179,12965,0,1685092500,13106.838649929989,102.79950665999786,53563.832650560005 2023-05-26,09:15:02.000,146,11007238,12885,0,1685092501,13106.872331479994,102.78540839999914,53563.90950888 2023-05-26,09:15:03.000,146,11007171,13125,0,1685092502,13106.939694579989,102.73606449000363,53563.86059904 2023-05-26,09:15:04.000,146,11007167,12885,0,1685092503,13106.953167199994,102.7924575299985,53563.87457328001 2023-05-26,09:15:05.000,146,11007188,13005,0,1685092504,13106.899276719989,102.73606449000363,53563.82566344001 2023-05-26,09:15:06.000,146,11007222,13285,0,1685092505,13106.973376129994,102.73606449000363,53563.83963768 2023-05-26,09:15:07.000,146,11007234,13285,0,1685092506,13107.054211849994,102.72196623000491,53563.93745736 2023-05-26,09:15:08.000,146,11007201,13085,0,1685092507,13107.074420779994,102.72196623000491,53563.88854752 2023-05-26,09:15:09.000,146,11007178,13165,0,1685092508,13106.986848749999,102.6937697100002,53563.80470208001 2023-05-26,09:15:10.000,146,11007169,13085,0,1685092509,13107.10136601999,102.70786796999892,53563.881560400005 2023-05-26,09:15:11.000,146,11007231,13165,0,1685092510,13107.08115708999,102.62327840999933,53563.86059904 2023-05-26,09:15:12.000,146,11007222,13125,0,1685092511,13107.06768447,102.61622927999997,53563.881560400005 2023-05-26,09:15:13.000,146,11007171,13325,0,1685092512,13107.14852019,102.58098363000317,53563.92348312001 2023-05-26,09:15:14.000,146,11007213,13325,0,1685092513,13107.20914698,102.57393450000382,53563.90252176001 2023-05-26,09:15:15.000,146,11007211,13125,0,1685092514,13107.12157494999,102.57393450000382,53563.88854752 2023-05-26,09:15:16.000,146,11007215,13285,0,1685092515,13107.155256499995,102.53163972000038,53563.916496 2023-05-26,09:15:17.000,146,11007177,13205,0,1685092516,13107.18893805,102.47524667999824,53563.951431600006 2023-05-26,09:15:18.000,146,11007156,13285,0,1685092517,13107.14852019,102.46819754999888,53563.881560400005 2023-05-26,09:15:19.000,146,11007203,13245,0,1685092518,13107.18893805,102.43295190000208,53563.94444448001 2023-05-26,09:15:20.000,146,11007179,13005,0,1685092519,13107.14852019,102.40475538000464,53563.916496 2023-05-26,09:15:21.000,146,11007182,13165,0,1685092520,13107.06094815999,102.39770624999801,53563.881560400005 2023-05-26,09:15:22.000,146,11007153,13325,0,1685092521,13107.074420779994,102.39770624999801,53563.85361192001 2023-05-26,09:15:23.000,146,11007205,13445,0,1685092522,13107.12831126,102.36950973000057,53563.930470240004 2023-05-26,09:15:24.000,146,11007198,13045,0,1685092523,13107.10136601999,102.38360798999929,53563.916496 2023-05-26,09:15:25.000,146,11007220,12965,0,1685092524,13107.06094815999,102.35541147000185,53563.951431600006 2023-05-26,09:15:26.000,146,11007208,13085,0,1685092525,13106.966639819999,102.33426408000378,53563.80470208001 2023-05-26,09:15:27.000,146,11007176,12805,0,1685092526,13106.98011243999,102.30606755999906,53563.86059904 2023-05-26,09:15:28.000,146,11007186,13245,0,1685092527,13106.993585059994,102.30606755999906,53563.881560400005 2023-05-26,09:15:29.000,146,11007199,13125,0,1685092528,13106.932958269994,102.24967452000419,53563.85361192001 2023-05-26,09:15:30.000,146,11007204,13005,0,1685092529,13106.899276719989,102.28492017000099,53563.79771496 2023-05-26,09:15:31.000,146,11007161,13085,0,1685092530,13106.906013029999,102.24262539000483,53563.85361192001 2023-05-26,09:15:32.000,146,11007166,12925,0,1685092531,13106.919485649989,102.25672365000355,53563.90950888 2023-05-26,09:15:33.000,146,11007190,13085,0,1685092532,13106.885804099998,102.24262539000483,53563.832650560005 2023-05-26,09:15:34.000,146,11007224,13045,0,1685092533,13106.804968379998,102.22147799999948,53563.81867632 2023-05-26,09:15:35.000,146,11007219,13205,0,1685092534,13106.710660039993,102.17918322000332,53563.741818 2023-05-26,09:15:36.000,146,11007180,13005,0,1685092535,13106.676978490003,102.18623235000268,53563.72085664 2023-05-26,09:15:37.000,146,11007196,13365,0,1685092536,13106.717396349988,102.18623235000268,53563.79771496 2023-05-26,09:15:38.000,146,11007187,13205,0,1685092537,13106.703923729998,102.12983931000053,53563.8116892 2023-05-26,09:15:39.000,146,11007162,13205,0,1685092538,13106.676978490003,102.12983931000053,53563.86059904 2023-05-26,09:15:40.000,146,11007191,12925,0,1685092539,13106.663505869998,102.12983931000053,53563.81867632 2023-05-26,09:15:41.000,146,11007203,13445,0,1685092540,13106.575933840002,102.1016427900031,53563.76976648 2023-05-26,09:15:42.000,146,11007240,13285,0,1685092541,13106.575933840002,102.09459366000374,53563.79072784 2023-05-26,09:15:43.000,146,11007189,13165,0,1685092542,13106.555724910002,102.06639713999903,53563.85361192001 2023-05-26,09:15:44.000,146,11007236,12965,0,1685092543,13106.562461219997,102.07344626999839,53563.762779360004 2023-05-26,09:15:45.000,146,11007160,13005,0,1685092544,13106.501834429997,102.07344626999839,53563.741818 2023-05-26,09:15:46.000,146,11007229,13245,0,1685092545,13106.495098120002,102.06639713999903,53563.69290816 2023-05-26,09:15:47.000,146,11007192,13205,0,1685092546,13106.555724910002,102.05229888000031,53563.76976648 2023-05-26,09:15:48.000,146,11007177,13165,0,1685092547,13106.569197529992,102.05934800999967,53563.8116892 2023-05-26,09:15:49.000,146,11007221,13365,0,1685092548,13106.447943949992,102.02410236000287,53563.75579224001 2023-05-26,09:15:50.000,146,11007210,13285,0,1685092549,13106.474889190002,102.04524975000095,53563.713869520005 2023-05-26,09:15:51.000,146,11007212,12965,0,1685092550,13106.468152879992,102.01000410000415,53563.72085664 2023-05-26,09:15:52.000,146,11007158,13205,0,1685092551,13106.481625499997,101.9888567099988,53563.62303696 2023-05-26,09:15:53.000,146,11007226,13245,0,1685092552,13106.522043359997,101.953611060002,53563.741818 2023-05-26,09:15:54.000,146,11007240,13085,0,1685092553,13106.555724910002,102.02410236000287,53563.762779360004 2023-05-26,09:15:55.000,146,11007163,13125,0,1685092554,13106.488361809992,101.94656193000264,53563.67893392 2023-05-26,09:15:56.000,146,11007229,13245,0,1685092555,13106.488361809992,101.91836540999793,53563.68592104001 2023-05-26,09:15:57.000,146,11007233,13285,0,1685092556,13106.522043359997,101.8901688900005,53563.69989528 2023-05-26,09:15:58.000,146,11007193,13085,0,1685092557,13106.515307050002,101.91131627999857,53563.73483088001 2023-05-26,09:15:59.000,146,11007194,13005,0,1685092558,13106.528779669992,101.86197237000306,53563.69290816 2023-05-26,09:16:00.000,146,11007190,13085,0,1685092559,13106.575933840002,101.90426714999921,53563.67893392 2023-05-26,09:16:01.000,146,11007192,12925,0,1685092560,13106.548988599992,101.8408249799977,53563.713869520005 2023-05-26,09:16:02.000,146,11007194,13405,0,1685092561,13106.589406459992,101.84787411000434,53563.69989528 2023-05-26,09:16:03.000,146,11007198,13325,0,1685092562,13106.616351700002,101.8408249799977,53563.783740720006 2023-05-26,09:16:04.000,146,11007174,13205,0,1685092563,13106.663505869998,101.79148107000219,53563.741818 2023-05-26,09:16:05.000,146,11007211,13165,0,1685092564,13106.636560630002,101.79853020000155,53563.713869520005 2023-05-26,09:16:06.000,146,11007188,13605,0,1685092565,13106.616351700002,101.8408249799977,53563.6719468 2023-05-26,09:16:07.000,146,11007209,13285,0,1685092566,13106.670242179993,101.81262846000027,53563.6719468 2023-05-26,09:16:08.000,146,11007174,13005,0,1685092567,13106.656769560002,101.79853020000155,53563.72085664 2023-05-26,09:16:09.000,146,11007176,13405,0,1685092568,13106.663505869998,101.78443194000283,53563.6719468 2023-05-26,09:16:10.000,146,11007190,13525,0,1685092569,13106.623088009997,101.79853020000155,53563.72784376001 2023-05-26,09:16:11.000,146,11007157,13125,0,1685092570,13106.602879079997,101.8408249799977,53563.69989528 2023-05-26,09:16:12.000,146,11007229,13285,0,1685092571,13106.643296939998,101.86902150000242,53563.783740720006 2023-05-26,09:16:13.000,146,11007214,13085,0,1685092572,13106.636560630002,101.8549232400037,53563.79771496 2023-05-26,09:16:14.000,146,11007207,13125,0,1685092573,13106.589406459992,101.86902150000242,53563.72085664 2023-05-26,09:16:15.000,146,11007233,13085,0,1685092574,13106.528779669992,101.8901688900005,53563.62303696 2023-05-26,09:16:16.000,146,11007182,13285,0,1685092575,13106.555724910002,101.86902150000242,53563.64399832 2023-05-26,09:16:17.000,146,11007190,12925,0,1685092576,13106.548988599992,101.93246367000393,53563.741818 2023-05-26,09:16:18.000,146,11007151,13205,0,1685092577,13106.575933840002,101.92541454000457,53563.762779360004 2023-05-26,09:16:19.000,146,11007178,13125,0,1685092578,13106.609615389993,101.91131627999857,53563.832650560005 2023-05-26,09:16:20.000,146,11007193,13205,0,1685092579,13106.548988599992,101.94656193000264,53563.783740720006 2023-05-26,09:16:21.000,146,11007157,13205,0,1685092580,13106.528779669992,101.94656193000264,53563.75579224001 2023-05-26,09:16:22.000,146,11007184,13205,0,1685092581,13106.495098120002,101.953611060002,53563.74880512 2023-05-26,09:16:23.000,146,11007201,13165,0,1685092582,13106.535515980002,101.94656193000264,53563.75579224001 2023-05-26,09:16:24.000,146,11007204,12965,0,1685092583,13106.548988599992,101.94656193000264,53563.783740720006 2023-05-26,09:16:25.000,146,11007218,12925,0,1685092584,13106.542252289997,101.93246367000393,53563.762779360004 2023-05-26,09:16:26.000,146,11007218,13365,0,1685092585,13106.542252289997,101.94656193000264,53563.79072784 2023-05-26,09:16:27.000,146,11007179,12925,0,1685092586,13106.616351700002,101.92541454000457,53563.81867632 2023-05-26,09:16:28.000,146,11007185,12965,0,1685092587,13106.609615389993,101.93951280000329,53563.86059904 2023-05-26,09:16:29.000,146,11007189,13285,0,1685092588,13106.542252289997,101.96066019000136,53563.713869520005 2023-05-26,09:16:30.000,146,11007180,13045,0,1685092589,13106.569197529992,101.93246367000393,53563.832650560005 2023-05-26,09:16:31.000,146,11007193,13285,0,1685092590,13106.575933840002,101.96066019000136,53563.741818 2023-05-26,09:16:32.000,146,11007232,13165,0,1685092591,13106.602879079997,101.92541454000457,53563.69290816 2023-05-26,09:16:33.000,146,11007226,13085,0,1685092592,13106.670242179993,101.8901688900005,53563.86059904 2023-05-26,09:16:34.000,146,11007181,13285,0,1685092593,13106.737605279988,101.86902150000242,53563.85361192001 2023-05-26,09:16:35.000,146,11007151,13085,0,1685092594,13106.690451109993,101.93246367000393,53563.881560400005 2023-05-26,09:16:36.000,146,11007168,13085,0,1685092595,13106.703923729998,101.91131627999857,53563.85361192001 2023-05-26,09:16:37.000,146,11007183,13045,0,1685092596,13106.697187420003,101.90426714999921,53563.83963768 2023-05-26,09:16:38.000,146,11007187,13085,0,1685092597,13106.710660039993,101.91131627999857,53563.82566344001 2023-05-26,09:16:39.000,146,11007197,12765,0,1685092598,13106.757814209988,101.93951280000329,53563.832650560005 2023-05-26,09:16:40.000,146,11007232,13085,0,1685092599,13106.744341589998,101.953611060002,53563.86758616 2023-05-26,09:16:41.000,146,11007176,13125,0,1685092600,13106.703923729998,101.98180757999944,53563.80470208001 2023-05-26,09:16:42.000,146,11007228,13245,0,1685092601,13106.764550519998,101.99590583999816,53563.82566344001 2023-05-26,09:16:43.000,146,11007214,12965,0,1685092602,13106.838649929989,101.9888567099988,53563.89553464001 2023-05-26,09:16:44.000,146,11007208,13205,0,1685092603,13106.879067789989,102.03820062000159,53563.87457328001 2023-05-26,09:16:45.000,146,11007220,12925,0,1685092604,13106.906013029999,102.04524975000095,53563.8466248 2023-05-26,09:16:46.000,146,11007194,13245,0,1685092605,13106.831913619993,102.09459366000374,53563.8116892 2023-05-26,09:16:47.000,146,11007219,13285,0,1685092606,13106.885804099998,102.09459366000374,53563.88854752 2023-05-26,09:16:48.000,146,11007208,13325,0,1685092607,13106.885804099998,102.09459366000374,53563.8466248 2023-05-26,09:16:49.000,146,11007187,13365,0,1685092608,13106.959903509989,102.10869192000246,53563.881560400005 2023-05-26,09:16:50.000,146,11007238,13165,0,1685092609,13106.946430889999,102.15098669999861,53563.86059904 2023-05-26,09:16:51.000,146,11007195,13085,0,1685092610,13107.027266609999,102.17213409000396,53563.87457328001 2023-05-26,09:16:52.000,146,11007200,13285,0,1685092611,13107.094629709994,102.18623235000268,53564.02130280001 2023-05-26,09:16:53.000,146,11007131,12965,0,1685092612,13107.12157494999,102.22147799999948,53563.97239296001 2023-05-26,09:16:54.000,146,11007184,13125,0,1685092613,13107.114838639995,102.21442887000012,53564.04226416001 2023-05-26,09:16:55.000,146,11007188,13005,0,1685092614,13107.06768447,102.27787104000163,53563.92348312001 2023-05-26,09:16:56.000,146,11007212,12925,0,1685092615,13107.0878934,102.26377278000291,53563.89553464001 2023-05-26,09:16:57.000,146,11007145,13245,0,1685092616,13107.195674359995,102.30606755999906,53564.01431568 2023-05-26,09:16:58.000,146,11007194,13125,0,1685092617,13107.20914698,102.2990184299997,53563.99335432001 2023-05-26,09:16:59.000,146,11007201,13085,0,1685092618,13107.316927939995,102.28492017000099,53564.07021264001 2023-05-26,09:17:00.000,146,11007188,13205,0,1685092619,13107.276510079995,102.32721495000442,53564.049251280005 2023-05-26,09:17:01.000,146,11007198,13005,0,1685092620,13107.26977377,102.32721495000442,53563.9863672 2023-05-26,09:17:02.000,146,11007159,13045,0,1685092621,13107.36408210999,102.31311668999842,53564.049251280005 2023-05-26,09:17:03.000,146,11007156,13125,0,1685092622,13107.32366424999,102.33426408000378,53564.03527704 2023-05-26,09:17:04.000,146,11007174,13325,0,1685092623,13107.37081842,102.36246060000121,53564.0562384 2023-05-26,09:17:05.000,146,11007199,13125,0,1685092624,13107.39102735,102.34131321000314,53564.1261096 2023-05-26,09:17:06.000,146,11007154,13125,0,1685092625,13107.38429103999,102.38360798999929,53564.04226416001 2023-05-26,09:17:07.000,146,11007200,13325,0,1685092626,13107.39102735,102.36950973000057,53564.098161120004 2023-05-26,09:17:08.000,146,11007190,13085,0,1685092627,13107.458390449996,102.36950973000057,53564.14707096 2023-05-26,09:17:09.000,146,11007163,13005,0,1685092628,13107.377554729996,102.35541147000185,53564.08418688 2023-05-26,09:17:10.000,146,11007222,13045,0,1685092629,13107.45165414,102.35541147000185,53564.1261096 2023-05-26,09:17:11.000,146,11007206,13125,0,1685092630,13107.47186307,102.40475538000464,53564.20296792 2023-05-26,09:17:12.000,146,11007226,12965,0,1685092631,13107.444917829991,102.39770624999801,53564.22392928 2023-05-26,09:17:13.000,146,11007147,12925,0,1685092632,13107.37081842,102.38360798999929,53564.1959808 2023-05-26,09:17:14.000,146,11007194,13125,0,1685092633,13107.40449996999,102.39065711999865,53564.1959808 2023-05-26,09:17:15.000,146,11007178,13245,0,1685092634,13107.45165414,102.40475538000464,53564.31476184 2023-05-26,09:17:16.000,146,11007184,13285,0,1685092635,13107.485335689991,102.37655885999993,53564.32174896 2023-05-26,09:17:17.000,146,11007153,13125,0,1685092636,13107.424708899991,102.40475538000464,53564.286813360006 2023-05-26,09:17:18.000,146,11007184,12925,0,1685092637,13107.377554729996,102.42590277000272,53564.22392928 2023-05-26,09:17:19.000,146,11007217,12965,0,1685092638,13107.397763659996,102.41885364000336,53564.32873608001 2023-05-26,09:17:20.000,146,11007216,13125,0,1685092639,13107.424708899991,102.42590277000272,53564.30777472001 2023-05-26,09:17:21.000,146,11007224,13045,0,1685092640,13107.357345799996,102.411804510004,53564.31476184 2023-05-26,09:17:22.000,146,11007213,13085,0,1685092641,13107.40449996999,102.41885364000336,53564.29380048 2023-05-26,09:17:23.000,146,11007193,13085,0,1685092642,13107.458390449996,102.36950973000057,53564.37764592001 2023-05-26,09:17:24.000,146,11007179,13285,0,1685092643,13107.458390449996,102.411804510004,53564.35668456001 2023-05-26,09:17:25.000,146,11007185,13285,0,1685092644,13107.465126759991,102.411804510004,53564.35668456001 2023-05-26,09:17:26.000,146,11007211,13125,0,1685092645,13107.41123628,102.37655885999993,53564.3007876 2023-05-26,09:17:27.000,146,11007153,13245,0,1685092646,13107.465126759991,102.38360798999929,53564.3706588 2023-05-26,09:17:28.000,146,11007191,13205,0,1685092647,13107.478599379996,102.411804510004,53564.37764592001 2023-05-26,09:17:29.000,146,11007157,13245,0,1685092648,13107.512280930001,102.36246060000121,53564.454504240006 2023-05-26,09:17:30.000,146,11007158,13165,0,1685092649,13107.532489860001,102.34131321000314,53564.39162016 2023-05-26,09:17:31.000,146,11007198,12965,0,1685092650,13107.559435099996,102.31311668999842,53564.42655576001 2023-05-26,09:17:32.000,146,11007169,13125,0,1685092651,13107.680688679997,102.31311668999842,53564.53834968 2023-05-26,09:17:33.000,146,11007164,12605,0,1685092652,13107.673952370002,102.28492017000099,53564.48943984 2023-05-26,09:17:34.000,146,11007209,13125,0,1685092653,13107.700897609997,102.29196930000035,53564.52437544001 2023-05-26,09:17:35.000,146,11007176,13285,0,1685092654,13107.694161300002,102.29196930000035,53564.5104012 2023-05-26,09:17:36.000,146,11007177,13125,0,1685092655,13107.714370230002,102.34131321000314,53564.5104012 2023-05-26,09:17:37.000,146,11007198,13285,0,1685092656,13107.761524399997,102.2990184299997,53564.6501436 2023-05-26,09:17:38.000,146,11007192,13165,0,1685092657,13107.828887499993,102.27082191000227,53564.622195120006 2023-05-26,09:17:39.000,146,11007150,12925,0,1685092658,13107.882777979998,102.27787104000163,53564.69905344 2023-05-26,09:17:40.000,146,11007141,13125,0,1685092659,13107.889514289993,102.22852712999884,53564.65713072 2023-05-26,09:17:41.000,146,11007200,12965,0,1685092660,13107.902986909998,102.20737974000076,53564.63616936 2023-05-26,09:17:42.000,146,11007215,13005,0,1685092661,13107.916459530003,102.21442887000012,53564.65713072 2023-05-26,09:17:43.000,146,11007165,12765,0,1685092662,13107.983822629998,102.18623235000268,53564.72700192 2023-05-26,09:17:44.000,146,11007258,13205,0,1685092663,13107.970350009993,102.22852712999884,53564.69905344 2023-05-26,09:17:45.000,146,11007197,13365,0,1685092664,13107.950141079993,102.22147799999948,53564.733989039996 2023-05-26,09:17:46.000,146,11007213,13205,0,1685092665,13108.004031559998,102.22852712999884,53564.74796328 2023-05-26,09:17:47.000,146,11007172,13285,0,1685092666,13108.064658349998,102.22852712999884,53564.86674432 2023-05-26,09:17:48.000,146,11007220,13165,0,1685092667,13108.064658349998,102.20737974000076,53564.85277008 2023-05-26,09:17:49.000,146,11007206,13565,0,1685092668,13108.084867279998,102.2355762599982,53564.85277008 2023-05-26,09:17:50.000,146,11007247,13045,0,1685092669,13108.057922039989,102.2355762599982,53564.86674432 2023-05-26,09:17:51.000,146,11007195,13245,0,1685092670,13108.030976799993,102.26377278000291,53564.8248216 2023-05-26,09:17:52.000,146,11007147,13005,0,1685092671,13108.030976799993,102.2355762599982,53564.81084736001 2023-05-26,09:17:53.000,146,11007156,13125,0,1685092672,13108.051185729993,102.22852712999884,53564.8248216 2023-05-26,09:17:54.000,146,11007176,13205,0,1685092673,13108.091603589994,102.24262539000483,53564.8946928 2023-05-26,09:17:55.000,146,11007204,13205,0,1685092674,13108.057922039989,102.22147799999948,53564.92264128 2023-05-26,09:17:56.000,146,11007200,12925,0,1685092675,13108.051185729993,102.25672365000355,53564.92962840001 2023-05-26,09:17:57.000,146,11007188,13245,0,1685092676,13108.071394659994,102.22147799999948,53564.91565416 2023-05-26,09:17:58.000,146,11007239,13125,0,1685092677,13108.030976799993,102.24262539000483,53564.92264128 2023-05-26,09:17:59.000,146,11007197,13285,0,1685092678,13108.057922039989,102.24967452000419,53565.01347384 2023-05-26,09:18:00.000,146,11007188,13285,0,1685092679,13108.044449419998,102.22147799999948,53564.964564 2023-05-26,09:18:01.000,146,11007173,13325,0,1685092680,13108.017504179988,102.22147799999948,53564.99949960001 2023-05-26,09:18:02.000,146,11007156,13045,0,1685092681,13107.997295249988,102.2355762599982,53565.006486720005 2023-05-26,09:18:03.000,146,11007162,12805,0,1685092682,13108.078130969989,102.22852712999884,53565.09033216 2023-05-26,09:18:04.000,146,11007225,12885,0,1685092683,13108.064658349998,102.25672365000355,53565.04142232 2023-05-26,09:18:05.000,146,11007205,13245,0,1685092684,13108.064658349998,102.21442887000012,53565.104306400004 2023-05-26,09:18:06.000,146,11007173,13205,0,1685092685,13107.977086319988,102.26377278000291,53565.04840944001 2023-05-26,09:18:07.000,146,11007206,12925,0,1685092686,13108.010767869993,102.25672365000355,53565.06238368 2023-05-26,09:18:08.000,146,11007210,13125,0,1685092687,13108.037713109989,102.27082191000227,53565.104306400004 2023-05-26,09:18:09.000,146,11007198,13005,0,1685092688,13108.010767869993,102.26377278000291,53565.09731928001 2023-05-26,09:18:10.000,146,11007158,13045,0,1685092689,13107.963613699998,102.30606755999906,53565.07635792001 2023-05-26,09:18:11.000,146,11007172,13285,0,1685092690,13107.956877389988,102.27082191000227,53565.11828064001 2023-05-26,09:18:12.000,146,11007171,13205,0,1685092691,13108.017504179988,102.2990184299997,53565.174177600005 2023-05-26,09:18:13.000,146,11007193,13205,0,1685092692,13108.004031559998,102.2355762599982,53565.174177600005 2023-05-26,09:18:14.000,146,11007149,13125,0,1685092693,13107.956877389988,102.25672365000355,53565.125267760006 2023-05-26,09:18:15.000,146,11007209,13325,0,1685092694,13107.950141079993,102.26377278000291,53565.14622912001 2023-05-26,09:18:16.000,146,11007218,12885,0,1685092695,13107.950141079993,102.31311668999842,53565.139242 2023-05-26,09:18:17.000,146,11007216,13125,0,1685092696,13107.977086319988,102.26377278000291,53565.19513896001 2023-05-26,09:18:18.000,146,11007198,13045,0,1685092697,13107.990558939993,102.27082191000227,53565.271997280004 2023-05-26,09:18:19.000,146,11007203,13205,0,1685092698,13108.044449419998,102.29196930000035,53565.25103592 2023-05-26,09:18:20.000,146,11007191,13005,0,1685092699,13108.010767869993,102.25672365000355,53565.25802304 2023-05-26,09:18:21.000,146,11007199,13125,0,1685092700,13107.950141079993,102.24262539000483,53565.23007456 2023-05-26,09:18:22.000,146,11007182,13165,0,1685092701,13107.950141079993,102.24262539000483,53565.23007456 2023-05-26,09:18:23.000,146,11007230,12925,0,1685092702,13107.943404769998,102.24967452000419,53565.20212608 2023-05-26,09:18:24.000,146,11007208,13365,0,1685092703,13107.950141079993,102.25672365000355,53565.237061679996 2023-05-26,09:18:25.000,146,11007215,13005,0,1685092704,13107.983822629998,102.2003306100014,53565.26501016001 2023-05-26,09:18:26.000,146,11007176,12885,0,1685092705,13107.977086319988,102.22147799999948,53565.25103592 2023-05-26,09:18:27.000,146,11007181,12965,0,1685092706,13107.950141079993,102.22147799999948,53565.292958640006 2023-05-26,09:18:28.000,146,11007205,12765,0,1685092707,13107.956877389988,102.22852712999884,53565.341868480005 2023-05-26,09:18:29.000,146,11007169,12925,0,1685092708,13107.963613699998,102.2003306100014,53565.38379120001 2023-05-26,09:18:30.000,146,11007157,13165,0,1685092709,13107.936668459988,102.2003306100014,53565.292958640006 2023-05-26,09:18:31.000,146,11007197,13205,0,1685092710,13107.849096429993,102.1650849600046,53565.28597152001 2023-05-26,09:18:32.000,146,11007160,12965,0,1685092711,13107.828887499993,102.20737974000076,53565.26501016001 2023-05-26,09:18:33.000,146,11007193,13085,0,1685092712,13107.842360119997,102.15803582999797,53565.3488556 2023-05-26,09:18:34.000,146,11007189,12765,0,1685092713,13107.822151189997,102.15098669999861,53565.39776544 2023-05-26,09:18:35.000,146,11007233,13085,0,1685092714,13107.815414880002,102.12279018000118,53565.3488556 2023-05-26,09:18:36.000,146,11007187,12925,0,1685092715,13107.748051779992,102.1016427900031,53565.292958640006 2023-05-26,09:18:37.000,146,11007202,13045,0,1685092716,13107.761524399997,102.09459366000374,53565.39776544 2023-05-26,09:18:38.000,146,11007166,13365,0,1685092717,13107.768260709992,102.04524975000095,53565.35584272 2023-05-26,09:18:39.000,146,11007199,13285,0,1685092718,13107.774997020002,102.01000410000415,53565.38379120001 2023-05-26,09:18:40.000,146,11007138,12965,0,1685092719,13107.727842849992,101.98180757999944,53565.37680408 2023-05-26,09:18:41.000,146,11007199,13365,0,1685092720,13107.640270819997,101.97475845000008,53565.31392000001 2023-05-26,09:18:42.000,146,11007174,12965,0,1685092721,13107.640270819997,101.93951280000329,53565.3488556 2023-05-26,09:18:43.000,146,11007209,13085,0,1685092722,13107.714370230002,101.8901688900005,53565.39776544 2023-05-26,09:18:44.000,146,11007204,12925,0,1685092723,13107.667216059992,101.8901688900005,53565.43270104001 2023-05-26,09:18:45.000,146,11007214,12925,0,1685092724,13107.640270819997,101.83377584999835,53565.4187268 2023-05-26,09:18:46.000,146,11007210,13525,0,1685092725,13107.606589269992,101.79853020000155,53565.390778320005 2023-05-26,09:18:47.000,146,11007201,13405,0,1685092726,13107.545962479991,101.81262846000027,53565.3488556 2023-05-26,09:18:48.000,146,11007191,12925,0,1685092727,13107.512280930001,101.79148107000219,53565.3488556 2023-05-26,09:18:49.000,146,11007183,13045,0,1685092728,13107.566171409992,101.73508803000004,53565.404752559996 2023-05-26,09:18:50.000,146,11007169,13085,0,1685092729,13107.47186307,101.75623541999812,53565.32090712 2023-05-26,09:18:51.000,146,11007192,13085,0,1685092730,13107.47186307,101.69279325000389,53565.33488136001 2023-05-26,09:18:52.000,146,11007175,12925,0,1685092731,13107.485335689991,101.68574412000453,53565.37680408 2023-05-26,09:18:53.000,146,11007235,13125,0,1685092732,13107.438181519996,101.65754759999982,53565.37680408 2023-05-26,09:18:54.000,146,11007250,12925,0,1685092733,13107.38429103999,101.6434493400011,53565.341868480005 2023-05-26,09:18:55.000,146,11007181,13045,0,1685092734,13107.337136869995,101.62935108000238,53565.29994576 2023-05-26,09:18:56.000,146,11007172,13205,0,1685092735,13107.276510079995,101.62230195000302,53565.341868480005 2023-05-26,09:18:57.000,146,11007192,13285,0,1685092736,13107.2899827,101.56590891000087,53565.43270104001 2023-05-26,09:18:58.000,146,11007207,12965,0,1685092737,13107.26303745999,101.5447615200028,53565.36282984001 2023-05-26,09:18:59.000,146,11007155,13125,0,1685092738,13107.24282852999,101.53066326000408,53565.404752559996 2023-05-26,09:19:00.000,146,11007169,13005,0,1685092739,13107.215883289995,101.53066326000408,53565.4187268 2023-05-26,09:19:01.000,146,11007216,13125,0,1685092740,13107.155256499995,101.50951586999872,53565.38379120001 2023-05-26,09:19:02.000,146,11007160,13125,0,1685092741,13107.175465429995,101.49541761,53565.390778320005 2023-05-26,09:19:03.000,146,11007188,12845,0,1685092742,13107.12831126,101.43902456999785,53565.36981696 2023-05-26,09:19:04.000,146,11007189,13365,0,1685092743,13107.10810233,101.43902456999785,53565.37680408 2023-05-26,09:19:05.000,146,11007196,13165,0,1685092744,13107.034002919994,101.38968066000234,53565.341868480005 2023-05-26,09:19:06.000,146,11007179,13125,0,1685092745,13106.993585059994,101.36853327000426,53565.35584272 2023-05-26,09:19:07.000,146,11007200,13045,0,1685092746,13107.054211849994,101.35443500999827,53565.42571392 2023-05-26,09:19:08.000,146,11007200,13005,0,1685092747,13107.054211849994,101.32623849000083,53565.47462376 2023-05-26,09:19:09.000,146,11007235,13365,0,1685092748,13107.08115708999,101.2980419700034,53565.41173968001 2023-05-26,09:19:10.000,146,11007200,13165,0,1685092749,13107.034002919994,101.26279631999932,53565.38379120001 2023-05-26,09:19:11.000,146,11007179,13045,0,1685092750,13106.993585059994,101.2486980600006,53565.36282984001 2023-05-26,09:19:12.000,146,11007222,12885,0,1685092751,13107.007057679999,101.20640328000445,53565.33488136001 2023-05-26,09:19:13.000,146,11007175,13045,0,1685092752,13107.04747554,101.1500102400023,53565.36282984001 2023-05-26,09:19:14.000,146,11007234,13285,0,1685092753,13107.04747554,101.12181372000487,53565.43270104001 2023-05-26,09:19:15.000,146,11007183,12965,0,1685092754,13107.04073922999,101.0865680700008,53565.47462376 2023-05-26,09:19:16.000,146,11007184,12965,0,1685092755,13107.04747554,101.00902764000057,53565.4187268 2023-05-26,09:19:17.000,146,11007170,13245,0,1685092756,13107.013793989994,101.00902764000057,53565.33488136001 2023-05-26,09:19:18.000,146,11007199,13245,0,1685092757,13106.986848749999,100.98788025000249,53565.37680408 2023-05-26,09:19:19.000,146,11007145,13085,0,1685092758,13107.00032136999,100.96673286000441,53565.38379120001 2023-05-26,09:19:20.000,146,11007212,12885,0,1685092759,13106.953167199994,100.91738895000162,53565.439688160004 2023-05-26,09:19:21.000,146,11007210,13165,0,1685092760,13106.879067789989,100.89624156000355,53565.36981696 2023-05-26,09:19:22.000,146,11007162,13045,0,1685092761,13106.899276719989,100.83279939000204,53565.38379120001 2023-05-26,09:19:23.000,146,11007208,12765,0,1685092762,13106.946430889999,100.8046028700046,53565.48161088001 2023-05-26,09:19:24.000,146,11007156,13085,0,1685092763,13106.912749339994,100.78345547999925,53565.488598 2023-05-26,09:19:25.000,146,11007213,13165,0,1685092764,13106.885804099998,100.76230809000117,53565.47462376 2023-05-26,09:19:26.000,146,11007154,13285,0,1685092765,13106.764550519998,100.78345547999925,53565.390778320005 2023-05-26,09:19:27.000,146,11007218,13285,0,1685092766,13106.737605279988,100.77640634999989,53565.404752559996 2023-05-26,09:19:28.000,146,11007173,13165,0,1685092767,13106.730868969993,100.72001330999774,53565.46763664 2023-05-26,09:19:29.000,146,11007192,12965,0,1685092768,13106.717396349988,100.71296417999838,53565.49558512 2023-05-26,09:19:30.000,146,11007162,13165,0,1685092769,13106.650033249993,100.68476766000094,53565.47462376 2023-05-26,09:19:31.000,146,11007188,13525,0,1685092770,13106.629824319993,100.72001330999774,53565.488598 2023-05-26,09:19:32.000,146,11007197,13125,0,1685092771,13106.596142770002,100.69886591999966,53565.47462376 2023-05-26,09:19:33.000,146,11007208,13285,0,1685092772,13106.562461219997,100.6918167900003,53565.49558512 2023-05-26,09:19:34.000,146,11007202,12925,0,1685092773,13106.474889190002,100.67771853000158,53565.49558512 2023-05-26,09:19:35.000,146,11007200,13005,0,1685092774,13106.407526089992,100.67771853000158,53565.45366240001 2023-05-26,09:19:36.000,146,11007146,13205,0,1685092775,13106.367108229992,100.68476766000094,53565.439688160004 2023-05-26,09:19:37.000,146,11007218,13245,0,1685092776,13106.360371919996,100.6918167900003,53565.44667528 2023-05-26,09:19:38.000,146,11007209,12925,0,1685092777,13106.333426680001,100.67771853000158,53565.509559360005 2023-05-26,09:19:39.000,146,11007207,12885,0,1685092778,13106.306481439991,100.68476766000094,53565.48161088001 2023-05-26,09:19:40.000,146,11007197,13325,0,1685092779,13106.266063579991,100.72001330999774,53565.509559360005 2023-05-26,09:19:41.000,146,11007211,13085,0,1685092780,13106.218909409996,100.70591504999902,53565.45366240001 2023-05-26,09:19:42.000,146,11007207,13205,0,1685092781,13106.19196417,100.72706244000437,53565.488598 2023-05-26,09:19:43.000,146,11007176,13205,0,1685092782,13106.12460106999,100.73411157000373,53565.404752559996 2023-05-26,09:19:44.000,146,11007171,13325,0,1685092783,13106.178491549996,100.69886591999966,53565.460649520006 2023-05-26,09:19:45.000,146,11007245,13125,0,1685092784,13106.11112845,100.67771853000158,53565.45366240001 2023-05-26,09:19:46.000,146,11007218,13365,0,1685092785,13106.057237969995,100.6918167900003,53565.439688160004 2023-05-26,09:19:47.000,146,11007200,13245,0,1685092786,13106.10439213999,100.70591504999902,53565.439688160004 2023-05-26,09:19:48.000,146,11007203,13045,0,1685092787,13106.09091952,100.6918167900003,53565.35584272 2023-05-26,09:19:49.000,146,11007190,13245,0,1685092788,13106.08418320999,100.6565711400035,53565.4187268 2023-05-26,09:19:50.000,146,11007242,13085,0,1685092789,13106.03029273,100.66362027000287,53565.4187268 2023-05-26,09:19:51.000,146,11007205,13085,0,1685092790,13105.98313855999,100.68476766000094,53565.37680408 2023-05-26,09:19:52.000,146,11007205,12925,0,1685092791,13105.92251176999,100.6565711400035,53565.32789424 2023-05-26,09:19:53.000,146,11007217,12885,0,1685092792,13105.996611179995,100.62132548999944,53565.32090712 2023-05-26,09:19:54.000,146,11007210,13325,0,1685092793,13106.03029273,100.61427636000008,53565.44667528 2023-05-26,09:19:55.000,146,11007207,13405,0,1685092794,13106.02355641999,100.6283746199988,53565.460649520006 2023-05-26,09:19:56.000,146,11007216,13245,0,1685092795,13106.016820109995,100.63542374999815,53565.42571392 2023-05-26,09:19:57.000,146,11007231,13365,0,1685092796,13105.98313855999,100.60722723000072,53565.3488556 2023-05-26,09:19:58.000,146,11007199,13285,0,1685092797,13106.016820109995,100.61427636000008,53565.404752559996 2023-05-26,09:19:59.000,146,11007169,13205,0,1685092798,13106.04376534999,100.6283746199988,53565.38379120001 2023-05-26,09:20:00.000,146,11007204,13125,0,1685092799,13106.00334748999,100.64952201000415,53565.341868480005 2023-05-26,09:20:01.000,146,11007250,13165,0,1685092800,13106.02355641999,100.61427636000008,53565.3488556 2023-05-26,09:20:02.000,146,11007197,13285,0,1685092801,13106.0100838,100.64247288000479,53565.39776544 2023-05-26,09:20:03.000,146,11007201,13005,0,1685092802,13106.097655829995,100.64952201000415,53565.5235336 2023-05-26,09:20:04.000,146,11007225,13245,0,1685092803,13106.10439213999,100.64952201000415,53565.50257224001 2023-05-26,09:20:05.000,146,11007209,13245,0,1685092804,13106.09091952,100.6918167900003,53565.49558512 2023-05-26,09:20:06.000,146,11007202,13125,0,1685092805,13106.0100838,100.6918167900003,53565.404752559996 2023-05-26,09:20:07.000,146,11007197,13125,0,1685092806,13106.06397427999,100.67771853000158,53565.390778320005 2023-05-26,09:20:08.000,146,11007206,13285,0,1685092807,13106.07071059,100.71296417999838,53565.46763664 2023-05-26,09:20:09.000,146,11007195,13245,0,1685092808,13106.11112845,100.74116070000309,53565.50257224001 2023-05-26,09:20:10.000,146,11007157,13165,0,1685092809,13106.10439213999,100.77640634999989,53565.38379120001 2023-05-26,09:20:11.000,146,11007244,13245,0,1685092810,13106.117864759995,100.7905046099986,53565.46763664 2023-05-26,09:20:12.000,146,11007254,13045,0,1685092811,13106.158282619996,100.81165200000396,53565.57943056001 2023-05-26,09:20:13.000,146,11007175,12925,0,1685092812,13106.138073689996,100.7905046099986,53565.56545632 2023-05-26,09:20:14.000,146,11007212,13405,0,1685092813,13106.15154631,100.81870113000332,53565.57943056001 2023-05-26,09:20:15.000,146,11007168,13005,0,1685092814,13106.097655829995,100.86099590999947,53565.5235336 2023-05-26,09:20:16.000,146,11007217,13125,0,1685092815,13106.117864759995,100.85394678000011,53565.56545632 2023-05-26,09:20:17.000,146,11007179,13205,0,1685092816,13106.14480999999,100.83279939000204,53565.63532752 2023-05-26,09:20:18.000,146,11007172,12965,0,1685092817,13106.18522785999,100.86099590999947,53565.71218584 2023-05-26,09:20:19.000,146,11007197,13325,0,1685092818,13106.2121731,100.8398485200014,53565.71218584 2023-05-26,09:20:20.000,146,11007184,12965,0,1685092819,13106.2121731,100.84689765000076,53565.64231464 2023-05-26,09:20:21.000,146,11007208,13045,0,1685092820,13106.14480999999,100.86804503999883,53565.663276 2023-05-26,09:20:22.000,146,11007255,13125,0,1685092821,13106.17175524,100.85394678000011,53565.69122448 2023-05-26,09:20:23.000,146,11007206,13045,0,1685092822,13106.13133738,100.86099590999947,53565.70519872 2023-05-26,09:20:24.000,146,11007223,13005,0,1685092823,13106.13133738,100.86804503999883,53565.740134319996 2023-05-26,09:20:25.000,146,11007197,12765,0,1685092824,13106.057237969995,100.88214330000483,53565.68423736 2023-05-26,09:20:26.000,146,11007170,13445,0,1685092825,13106.077446899995,100.86099590999947,53565.740134319996 2023-05-26,09:20:27.000,146,11007217,13125,0,1685092826,13106.11112845,100.8398485200014,53565.75410856 2023-05-26,09:20:28.000,146,11007194,13085,0,1685092827,13106.057237969995,100.86804503999883,53565.78904416001 2023-05-26,09:20:29.000,146,11007221,13205,0,1685092828,13106.02355641999,100.91738895000162,53565.71218584 2023-05-26,09:20:30.000,146,11007177,12765,0,1685092829,13106.06397427999,100.91033982000226,53565.81000552 2023-05-26,09:20:31.000,146,11007171,13165,0,1685092830,13105.976402249995,100.93148721000034,53565.76808280001 2023-05-26,09:20:32.000,146,11007216,13605,0,1685092831,13105.96966594,100.95968372999778,53565.76808280001 2023-05-26,09:20:33.000,146,11007221,13005,0,1685092832,13106.00334748999,100.96673286000441,53565.83795400001 2023-05-26,09:20:34.000,146,11007203,13285,0,1685092833,13106.037029039995,100.95263459999842,53565.85891536 2023-05-26,09:20:35.000,146,11007203,13085,0,1685092834,13106.0100838,100.98083112000313,53565.844941120005 2023-05-26,09:20:36.000,146,11007232,13125,0,1685092835,13106.00334748999,100.99492938000185,53565.8030184 2023-05-26,09:20:37.000,146,11007182,13005,0,1685092836,13106.04376534999,100.98788025000249,53565.91481232001 2023-05-26,09:20:38.000,146,11007199,13205,0,1685092837,13106.03029273,100.98788025000249,53565.90083808 2023-05-26,09:20:39.000,146,11007213,13245,0,1685092838,13106.05050166,101.02312589999929,53565.91481232001 2023-05-26,09:20:40.000,146,11007188,13245,0,1685092839,13106.057237969995,101.037224159998,53565.92179944 2023-05-26,09:20:41.000,146,11007212,13245,0,1685092840,13105.996611179995,101.02312589999929,53565.844941120005 2023-05-26,09:20:42.000,146,11007226,13125,0,1685092841,13106.03029273,101.05837155000336,53565.81699264001 2023-05-26,09:20:43.000,146,11007235,13125,0,1685092842,13106.13133738,101.037224159998,53565.963722160006 2023-05-26,09:20:44.000,146,11007184,13045,0,1685092843,13106.09091952,101.07246981000208,53566.00564488001 2023-05-26,09:20:45.000,146,11007189,13205,0,1685092844,13106.097655829995,101.06542068000272,53565.97070928 2023-05-26,09:20:46.000,146,11007217,13085,0,1685092845,13106.037029039995,101.07951894000144,53565.907825199996 2023-05-26,09:20:47.000,146,11007166,13085,0,1685092846,13106.08418320999,101.10066632999951,53565.95673504001 2023-05-26,09:20:48.000,146,11007215,13165,0,1685092847,13106.097655829995,101.10771545999887,53565.95673504001 2023-05-26,09:20:49.000,146,11007178,13205,0,1685092848,13106.07071059,101.14296111000294,53565.92179944 2023-05-26,09:20:50.000,146,11007167,12845,0,1685092849,13106.077446899995,101.1500102400023,53565.93577368001 2023-05-26,09:20:51.000,146,11007189,13085,0,1685092850,13106.12460106999,101.17115763000038,53565.963722160006 2023-05-26,09:20:52.000,146,11007242,13125,0,1685092851,13106.158282619996,101.17115763000038,53566.01961912 2023-05-26,09:20:53.000,146,11007247,12965,0,1685092852,13106.18522785999,101.22050154000317,53566.05455472001 2023-05-26,09:20:54.000,146,11007179,13005,0,1685092853,13106.198700479996,101.2486980600006,53566.05455472001 2023-05-26,09:20:55.000,146,11007205,12925,0,1685092854,13106.13133738,101.28394371000468,53565.98468352001 2023-05-26,09:20:56.000,146,11007191,13005,0,1685092855,13106.16501892999,101.31918936000147,53566.05455472001 2023-05-26,09:20:57.000,146,11007175,13085,0,1685092856,13106.18522785999,101.31918936000147,53566.075516079996 2023-05-26,09:20:58.000,146,11007198,13205,0,1685092857,13106.2121731,101.35443500999827,53566.08949032 2023-05-26,09:20:59.000,146,11007211,13245,0,1685092858,13106.245854649991,101.3614841400049,53566.08250320001 2023-05-26,09:21:00.000,146,11007188,13285,0,1685092859,13106.239118339996,101.40377892000106,53566.15936152 2023-05-26,09:21:01.000,146,11007206,13005,0,1685092860,13106.19196417,101.46722109000257,53566.131413040006 2023-05-26,09:21:02.000,146,11007205,13085,0,1685092861,13106.25259096,101.48836848000064,53566.1174388 2023-05-26,09:21:03.000,146,11007183,13285,0,1685092862,13106.23238203,101.49541761,53566.180322880005 2023-05-26,09:21:04.000,146,11007199,13005,0,1685092863,13106.23238203,101.55181065000215,53566.21525848 2023-05-26,09:21:05.000,146,11007218,13245,0,1685092864,13106.15154631,101.57295804000023,53566.13840016 2023-05-26,09:21:06.000,146,11007212,12925,0,1685092865,13106.17175524,101.58705629999895,53566.15936152 2023-05-26,09:21:07.000,146,11007174,13005,0,1685092866,13106.259327269996,101.6082036900043,53566.21525848 2023-05-26,09:21:08.000,146,11007219,13125,0,1685092867,13106.266063579991,101.6786949899979,53566.27115544001 2023-05-26,09:21:09.000,146,11007225,12925,0,1685092868,13106.299745129996,101.66459672999918,53566.25019408001 2023-05-26,09:21:10.000,146,11007165,12885,0,1685092869,13106.245854649991,101.71394064000197,53566.20827136 2023-05-26,09:21:11.000,146,11007226,12965,0,1685092870,13106.18522785999,101.76328455000476,53566.19429712 2023-05-26,09:21:12.000,146,11007211,13125,0,1685092871,13106.205436789991,101.77738281000347,53566.20128424001 2023-05-26,09:21:13.000,146,11007215,13245,0,1685092872,13106.27279989,101.81262846000027,53566.278142560004 2023-05-26,09:21:14.000,146,11007169,12965,0,1685092873,13106.279536199996,101.8408249799977,53566.35500088 2023-05-26,09:21:15.000,146,11007175,13245,0,1685092874,13106.319954059996,101.86197237000306,53566.33403952 2023-05-26,09:21:16.000,146,11007203,12845,0,1685092875,13106.27279989,101.86197237000306,53566.299103920006 2023-05-26,09:21:17.000,146,11007198,13125,0,1685092876,13106.225645719991,101.93951280000329,53566.361988 2023-05-26,09:21:18.000,146,11007217,13245,0,1685092877,13106.299745129996,101.93951280000329,53566.32006528001 2023-05-26,09:21:19.000,146,11007201,13285,0,1685092878,13106.306481439991,101.953611060002,53566.361988 2023-05-26,09:21:20.000,146,11007236,13085,0,1685092879,13106.326690369991,101.97475845000008,53566.35500088 2023-05-26,09:21:21.000,146,11007207,13005,0,1685092880,13106.27279989,102.0029549700048,53566.32006528001 2023-05-26,09:21:22.000,146,11007176,13045,0,1685092881,13106.306481439991,102.04524975000095,53566.38993648001 2023-05-26,09:21:23.000,146,11007186,13125,0,1685092882,13106.387317159992,102.05229888000031,53566.48775616001 2023-05-26,09:21:24.000,146,11007210,13085,0,1685092883,13106.447943949992,102.04524975000095,53566.47378192 2023-05-26,09:21:25.000,146,11007186,13125,0,1685092884,13106.373844540001,102.10869192000246,53566.48076904 2023-05-26,09:21:26.000,146,11007186,13285,0,1685092885,13106.367108229992,102.12983931000053,53566.40391072 2023-05-26,09:21:27.000,146,11007157,13005,0,1685092886,13106.380580849996,102.1650849600046,53566.47378192 2023-05-26,09:21:28.000,146,11007227,13045,0,1685092887,13106.461416569997,102.1650849600046,53566.45282056 2023-05-26,09:21:29.000,146,11007183,13205,0,1685092888,13106.427735019992,102.17918322000332,53566.55762736001 2023-05-26,09:21:30.000,146,11007179,13005,0,1685092889,13106.454680260002,102.22147799999948,53566.50871752001 2023-05-26,09:21:31.000,146,11007209,12965,0,1685092890,13106.447943949992,102.21442887000012,53566.55762736001 2023-05-26,09:21:32.000,146,11007229,13085,0,1685092891,13106.508570739992,102.2355762599982,53566.58557584001 2023-05-26,09:21:33.000,146,11007205,13325,0,1685092892,13106.508570739992,102.27787104000163,53566.62749856001 2023-05-26,09:21:34.000,146,11007169,13165,0,1685092893,13106.522043359997,102.25672365000355,53566.54365312 2023-05-26,09:21:35.000,146,11007202,13085,0,1685092894,13106.461416569997,102.28492017000099,53566.55064024 2023-05-26,09:21:36.000,146,11007182,13165,0,1685092895,13106.434471330002,102.32016581999778,53566.5716016 2023-05-26,09:21:37.000,146,11007176,13285,0,1685092896,13106.501834429997,102.33426408000378,53566.66942128 2023-05-26,09:21:38.000,146,11007202,13205,0,1685092897,13106.515307050002,102.34131321000314,53566.62051144 2023-05-26,09:21:39.000,146,11007211,13125,0,1685092898,13106.495098120002,102.3483623400025,53566.69736976 2023-05-26,09:21:40.000,146,11007190,13085,0,1685092899,13106.542252289997,102.36950973000057,53566.746279599996 2023-05-26,09:21:41.000,146,11007201,13045,0,1685092900,13106.447943949992,102.39770624999801,53566.73929248 2023-05-26,09:21:42.000,146,11007189,12885,0,1685092901,13106.454680260002,102.39770624999801,53566.75326672001 2023-05-26,09:21:43.000,146,11007237,13045,0,1685092902,13106.508570739992,102.46114841999952,53566.77422808001 2023-05-26,09:21:44.000,146,11007219,13125,0,1685092903,13106.508570739992,102.46114841999952,53566.683395520005 2023-05-26,09:21:45.000,146,11007178,12925,0,1685092904,13106.427735019992,102.48934494000423,53566.71833112 2023-05-26,09:21:46.000,146,11007197,13285,0,1685092905,13106.454680260002,102.53163972000038,53566.75326672001 2023-05-26,09:21:47.000,146,11007208,13005,0,1685092906,13106.528779669992,102.55983623999782,53566.86506064 2023-05-26,09:21:48.000,146,11007168,13045,0,1685092907,13106.555724910002,102.58098363000317,53566.802176560006 2023-05-26,09:21:49.000,146,11007194,12925,0,1685092908,13106.535515980002,102.5950818900019,53566.86506064 2023-05-26,09:21:50.000,146,11007210,13005,0,1685092909,13106.522043359997,102.62327840999933,53566.84409928001 2023-05-26,09:21:51.000,146,11007213,13245,0,1685092910,13106.468152879992,102.66557319000276,53566.802176560006 2023-05-26,09:21:52.000,146,11007203,12885,0,1685092911,13106.488361809992,102.6585240600034,53566.77422808001 2023-05-26,09:21:53.000,146,11007200,13205,0,1685092912,13106.535515980002,102.68672058000084,53566.886022 2023-05-26,09:21:54.000,146,11007222,13245,0,1685092913,13106.562461219997,102.71491709999827,53566.89300912001 2023-05-26,09:21:55.000,146,11007178,13005,0,1685092914,13106.508570739992,102.70786796999892,53566.90698336 2023-05-26,09:21:56.000,146,11007179,13165,0,1685092915,13106.542252289997,102.70081883999956,53566.92794472 2023-05-26,09:21:57.000,146,11007196,12925,0,1685092916,13106.575933840002,102.7572118800017,53566.9558932 2023-05-26,09:21:58.000,146,11007173,13125,0,1685092917,13106.542252289997,102.79950665999786,53566.96288032001 2023-05-26,09:21:59.000,146,11007168,12925,0,1685092918,13106.535515980002,102.78540839999914,53566.96288032001 2023-05-26,09:22:00.000,146,11007199,13445,0,1685092919,13106.522043359997,102.83475231000193,53566.969867440006 2023-05-26,09:22:01.000,146,11007228,13325,0,1685092920,13106.542252289997,102.82770318000257,53566.94191896001 2023-05-26,09:22:02.000,146,11007167,13005,0,1685092921,13106.501834429997,102.81360492000385,53566.93493184 2023-05-26,09:22:03.000,146,11007175,12765,0,1685092922,13106.596142770002,102.83475231000193,53567.03275152 2023-05-26,09:22:04.000,146,11007181,13285,0,1685092923,13106.596142770002,102.86294882999937,53567.018777280005 2023-05-26,09:22:05.000,146,11007217,12845,0,1685092924,13106.589406459992,102.87704708999809,53567.067687120005 2023-05-26,09:22:06.000,146,11007188,13125,0,1685092925,13106.508570739992,102.89114535000408,53566.99781592 2023-05-26,09:22:07.000,146,11007240,12765,0,1685092926,13106.562461219997,102.89819448000344,53567.00480304 2023-05-26,09:22:08.000,146,11007182,13285,0,1685092927,13106.596142770002,102.91229274000216,53567.06070000001 2023-05-26,09:22:09.000,146,11007170,12965,0,1685092928,13106.528779669992,102.9404892599996,53567.03973864001 2023-05-26,09:22:10.000,146,11007207,13245,0,1685092929,13106.495098120002,102.98983317000238,53566.99082880001 2023-05-26,09:22:11.000,146,11007158,12765,0,1685092930,13106.522043359997,102.97573491000367,53567.03275152 2023-05-26,09:22:12.000,146,11007174,12765,0,1685092931,13106.474889190002,103.02507881999918,53566.99781592 2023-05-26,09:22:13.000,146,11007223,13245,0,1685092932,13106.542252289997,103.0391770799979,53567.14454544 2023-05-26,09:22:14.000,146,11007173,13085,0,1685092933,13106.535515980002,103.06737360000261,53567.13057120001 2023-05-26,09:22:15.000,146,11007185,13125,0,1685092934,13106.522043359997,103.06737360000261,53567.137558320006 2023-05-26,09:22:16.000,146,11007191,12965,0,1685092935,13106.447943949992,103.11671750999813,53567.07467424 2023-05-26,09:22:17.000,146,11007205,13285,0,1685092936,13106.474889190002,103.14491403000284,53567.067687120005 2023-05-26,09:22:18.000,146,11007210,13125,0,1685092937,13106.548988599992,103.18015967999963,53567.19345528 2023-05-26,09:22:19.000,146,11007157,13285,0,1685092938,13106.575933840002,103.18720880999899,53567.21441664 2023-05-26,09:22:20.000,146,11007198,13165,0,1685092939,13106.562461219997,103.22950359000242,53567.137558320006 2023-05-26,09:22:21.000,146,11007168,13085,0,1685092940,13106.562461219997,103.25770010999986,53567.12358408 2023-05-26,09:22:22.000,146,11007187,13565,0,1685092941,13106.582670149997,103.28589663000457,53567.165506800004 2023-05-26,09:22:23.000,146,11007147,13085,0,1685092942,13106.623088009997,103.30704402000265,53567.15153256 2023-05-26,09:22:24.000,146,11007179,13045,0,1685092943,13106.643296939998,103.32819141000073,53567.2004424 2023-05-26,09:22:25.000,146,11007203,13045,0,1685092944,13106.623088009997,103.37048619000416,53567.13057120001 2023-05-26,09:22:26.000,146,11007209,13125,0,1685092945,13106.670242179993,103.40573184000095,53567.19345528 2023-05-26,09:22:27.000,146,11007195,13125,0,1685092946,13106.710660039993,103.41983009999967,53567.22140376 2023-05-26,09:22:28.000,146,11007223,13245,0,1685092947,13106.690451109993,103.45507575000374,53567.19345528 2023-05-26,09:22:29.000,146,11007214,13085,0,1685092948,13106.791495759993,103.4621248800031,53567.26332648 2023-05-26,09:22:30.000,146,11007238,13125,0,1685092949,13106.764550519998,103.51851791999798,53567.24236512 2023-05-26,09:22:31.000,146,11007176,13045,0,1685092950,13106.724132659998,103.53261618000397,53567.22839088001 2023-05-26,09:22:32.000,146,11007221,12845,0,1685092951,13106.784759449998,103.6101566100042,53567.24236512 2023-05-26,09:22:33.000,146,11007183,13165,0,1685092952,13106.831913619993,103.6101566100042,53567.26332648 2023-05-26,09:22:34.000,146,11007187,13205,0,1685092953,13106.852122549994,103.67359877999843,53567.31223632 2023-05-26,09:22:35.000,146,11007197,13125,0,1685092954,13106.845386239998,103.68064790999779,53567.31922344 2023-05-26,09:22:36.000,146,11007193,13165,0,1685092955,13106.818440999989,103.72999182000058,53567.29826208001 2023-05-26,09:22:37.000,146,11007198,12925,0,1685092956,13106.865595169998,103.7440900799993,53567.31922344 2023-05-26,09:22:38.000,146,11007176,13045,0,1685092957,13106.858858859989,103.79343399000209,53567.3401848 2023-05-26,09:22:39.000,146,11007160,13045,0,1685092958,13106.899276719989,103.80048312000145,53567.38210752 2023-05-26,09:22:40.000,146,11007212,13085,0,1685092959,13106.879067789989,103.80048312000145,53567.27730072001 2023-05-26,09:22:41.000,146,11007202,13205,0,1685092960,13106.852122549994,103.83572876999824,53567.2703136 2023-05-26,09:22:42.000,146,11007179,13245,0,1685092961,13106.865595169998,103.90622006999911,53567.354159040005 2023-05-26,09:22:43.000,146,11007143,13045,0,1685092962,13106.946430889999,103.91326919999847,53567.37512040001 2023-05-26,09:22:44.000,146,11007224,13125,0,1685092963,13106.973376129994,103.94851485000254,53567.46595296001 2023-05-26,09:22:45.000,146,11007192,12925,0,1685092964,13107.013793989994,103.91326919999847,53567.46595296001 2023-05-26,09:22:46.000,146,11007217,13085,0,1685092965,13107.007057679999,103.9555639800019,53567.451978720004 2023-05-26,09:22:47.000,146,11007187,13205,0,1685092966,13107.00032136999,103.97671136999998,53567.39608176001 2023-05-26,09:22:48.000,146,11007171,12925,0,1685092967,13107.034002919994,104.02605528000277,53567.410056 2023-05-26,09:22:49.000,146,11007177,13005,0,1685092968,13107.12157494999,104.0190061500034,53567.4799272 2023-05-26,09:22:50.000,146,11007175,12925,0,1685092969,13107.06768447,104.0190061500034,53567.41704312 2023-05-26,09:22:51.000,146,11007167,12965,0,1685092970,13107.14852019,104.06835005999892,53567.43101736 2023-05-26,09:22:52.000,146,11007171,13045,0,1685092971,13107.215883289995,104.04015354000148,53567.54281128001 2023-05-26,09:22:53.000,146,11007197,12805,0,1685092972,13107.215883289995,104.04720267000084,53567.57774688 2023-05-26,09:22:54.000,146,11007172,13005,0,1685092973,13107.236092219995,104.08244832000491,53567.54281128001 2023-05-26,09:22:55.000,146,11007223,13165,0,1685092974,13107.18893805,104.08244832000491,53567.521849920005 2023-05-26,09:22:56.000,146,11007174,13125,0,1685092975,13107.16872912,104.10359571000299,53567.50787568 2023-05-26,09:22:57.000,146,11007212,13085,0,1685092976,13107.26303745999,104.06835005999892,53567.57774688 2023-05-26,09:22:58.000,146,11007213,13285,0,1685092977,13107.256301149995,104.08244832000491,53567.584734 2023-05-26,09:22:59.000,146,11007183,12925,0,1685092978,13107.296719009995,104.11064484000235,53567.59870824 2023-05-26,09:23:00.000,146,11007168,13205,0,1685092979,13107.26977377,104.10359571000299,53567.640630960006 2023-05-26,09:23:01.000,146,11007207,13205,0,1685092980,13107.236092219995,104.11064484000235,53567.5497984 2023-05-26,09:23:02.000,146,11007193,12885,0,1685092981,13107.256301149995,104.08949745000427,53567.59870824 2023-05-26,09:23:03.000,146,11007171,13285,0,1685092982,13107.26303745999,104.10359571000299,53567.619669600004 2023-05-26,09:23:04.000,146,11007173,13405,0,1685092983,13107.22935591,104.10359571000299,53567.59172112001 2023-05-26,09:23:05.000,146,11007189,12845,0,1685092984,13107.175465429995,104.11064484000235,53567.56377264001 2023-05-26,09:23:06.000,146,11007172,12925,0,1685092985,13107.18893805,104.13179223000043,53567.59870824 2023-05-26,09:23:07.000,146,11007146,12885,0,1685092986,13107.276510079995,104.14589048999915,53567.67556656 2023-05-26,09:23:08.000,146,11007208,13325,0,1685092987,13107.236092219995,104.18113614000322,53567.668579440004 2023-05-26,09:23:09.000,146,11007254,12925,0,1685092988,13107.22935591,104.17408701000386,53567.69652792 2023-05-26,09:23:10.000,146,11007212,13045,0,1685092989,13107.215883289995,104.21638179000001,53567.71748928 2023-05-26,09:23:11.000,146,11007219,12965,0,1685092990,13107.14852019,104.27277483000216,53567.59870824 2023-05-26,09:23:12.000,146,11007243,13045,0,1685092991,13107.14178387999,104.3009713499996,53567.64761808 2023-05-26,09:23:13.000,146,11007195,12965,0,1685092992,13107.22935591,104.27277483000216,53567.69652792 2023-05-26,09:23:14.000,146,11007182,13245,0,1685092993,13107.236092219995,104.29392222000024,53567.69652792 2023-05-26,09:23:15.000,146,11007204,13045,0,1685092994,13107.20241066999,104.35031526000239,53567.689540800005 2023-05-26,09:23:16.000,146,11007190,12845,0,1685092995,13107.18220173999,104.36441352000111,53567.66159232001 2023-05-26,09:23:17.000,146,11007169,13245,0,1685092996,13107.26977377,104.38556090999919,53567.738450640005 2023-05-26,09:23:18.000,146,11007193,13125,0,1685092997,13107.22935591,104.40670830000454,53567.738450640005 2023-05-26,09:23:19.000,146,11007197,12965,0,1685092998,13107.26977377,104.42080656000326,53567.69652792 2023-05-26,09:23:20.000,146,11007205,12965,0,1685092999,13107.215883289995,104.43490482000198,53567.68255368001 2023-05-26,09:23:21.000,146,11007183,13125,0,1685093000,13107.20241066999,104.44195395000133,53567.67556656 2023-05-26,09:23:22.000,146,11007191,13245,0,1685093001,13107.28324638999,104.43490482000198,53567.70351504 2023-05-26,09:23:23.000,146,11007192,13085,0,1685093002,13107.35060949,104.43490482000198,53567.71748928 2023-05-26,09:23:24.000,146,11007188,13045,0,1685093003,13107.39102735,104.40670830000454,53567.787360480004 2023-05-26,09:23:25.000,146,11007239,13045,0,1685093004,13107.41123628,104.44195395000133,53567.75242488 2023-05-26,09:23:26.000,146,11007173,13285,0,1685093005,13107.33040056,104.42080656000326,53567.71748928 2023-05-26,09:23:27.000,146,11007254,12965,0,1685093006,13107.35060949,104.40670830000454,53567.7244764 2023-05-26,09:23:28.000,146,11007175,13045,0,1685093007,13107.444917829991,104.43490482000198,53567.81530896 2023-05-26,09:23:29.000,146,11007254,13085,0,1685093008,13107.41123628,104.42785569000262,53567.787360480004 2023-05-26,09:23:30.000,146,11007166,13005,0,1685093009,13107.397763659996,104.42080656000326,53567.7943476 2023-05-26,09:23:31.000,146,11007195,13005,0,1685093010,13107.444917829991,104.39261003999854,53567.81530896 2023-05-26,09:23:32.000,146,11007191,12925,0,1685093011,13107.505544619991,104.42785569000262,53567.88518016 2023-05-26,09:23:33.000,146,11007224,13405,0,1685093012,13107.505544619991,104.42080656000326,53567.89216728 2023-05-26,09:23:34.000,146,11007184,12965,0,1685093013,13107.465126759991,104.43490482000198,53567.85024456001 2023-05-26,09:23:35.000,146,11007209,13285,0,1685093014,13107.438181519996,104.38556090999919,53567.7943476 2023-05-26,09:23:36.000,146,11007214,13325,0,1685093015,13107.40449996999,104.45605221000005,53567.81530896 2023-05-26,09:23:37.000,146,11007244,13285,0,1685093016,13107.458390449996,104.40670830000454,53567.81530896 2023-05-26,09:23:38.000,146,11007171,12845,0,1685093017,13107.505544619991,104.39261003999854,53567.88518016 2023-05-26,09:23:39.000,146,11007180,12885,0,1685093018,13107.505544619991,104.3996591699979,53567.89915440001 2023-05-26,09:23:40.000,146,11007166,12965,0,1685093019,13107.458390449996,104.4490030800007,53567.96902560001 2023-05-26,09:23:41.000,146,11007173,13285,0,1685093020,13107.417972589996,104.4490030800007,53567.836270320004 2023-05-26,09:23:42.000,146,11007169,13325,0,1685093021,13107.45165414,104.43490482000198,53567.92011576 2023-05-26,09:23:43.000,146,11007215,13125,0,1685093022,13107.444917829991,104.4490030800007,53567.94107712 2023-05-26,09:23:44.000,146,11007171,13245,0,1685093023,13107.47186307,104.46310133999941,53567.93409 2023-05-26,09:23:45.000,146,11007202,13205,0,1685093024,13107.38429103999,104.49834699000348,53567.87819304001 2023-05-26,09:23:46.000,146,11007216,13125,0,1685093025,13107.40449996999,104.49834699000348,53567.89216728 2023-05-26,09:23:47.000,146,11007189,13285,0,1685093026,13107.45165414,104.53359264000028,53567.94107712 2023-05-26,09:23:48.000,146,11007180,13045,0,1685093027,13107.424708899991,104.53359264000028,53567.99697408001 2023-05-26,09:23:49.000,146,11007212,13165,0,1685093028,13107.397763659996,104.52654351000092,53567.96203848 2023-05-26,09:23:50.000,146,11007216,13085,0,1685093029,13107.377554729996,104.56883829000435,53568.003961200004 2023-05-26,09:23:51.000,146,11007183,13045,0,1685093030,13107.33040056,104.56883829000435,53567.906141520005 2023-05-26,09:23:52.000,146,11007199,13005,0,1685093031,13107.2899827,104.55474002999836,53567.94806424001 2023-05-26,09:23:53.000,146,11007226,12965,0,1685093032,13107.34387317999,104.57588742000371,53567.98299984 2023-05-26,09:23:54.000,146,11007163,13205,0,1685093033,13107.377554729996,104.547690899999,53568.003961200004 2023-05-26,09:23:55.000,146,11007195,13165,0,1685093034,13107.37081842,104.56178915999772,53568.01094832 2023-05-26,09:23:56.000,146,11007160,13125,0,1685093035,13107.33040056,104.58293655000307,53567.98299984 2023-05-26,09:23:57.000,146,11007217,13245,0,1685093036,13107.424708899991,104.57588742000371,53568.08780664 2023-05-26,09:23:58.000,146,11007217,12965,0,1685093037,13107.34387317999,104.56178915999772,53568.003961200004 2023-05-26,09:23:59.000,146,11007206,13285,0,1685093038,13107.31019163,104.56883829000435,53568.04588392001 2023-05-26,09:24:00.000,146,11007203,12925,0,1685093039,13107.36408210999,104.56883829000435,53568.09479376001 2023-05-26,09:24:01.000,146,11007219,12885,0,1685093040,13107.357345799996,104.56178915999772,53568.03190968 2023-05-26,09:24:02.000,146,11007175,12885,0,1685093041,13107.316927939995,104.53359264000028,53568.04588392001 2023-05-26,09:24:03.000,146,11007233,13405,0,1685093042,13107.424708899991,104.547690899999,53568.08081952 2023-05-26,09:24:04.000,146,11007171,12845,0,1685093043,13107.444917829991,104.53359264000028,53568.09479376001 2023-05-26,09:24:05.000,146,11007176,12805,0,1685093044,13107.444917829991,104.54064176999964,53568.11575512001 2023-05-26,09:24:06.000,146,11007202,13085,0,1685093045,13107.424708899991,104.53359264000028,53568.09479376001 2023-05-26,09:24:07.000,146,11007184,13085,0,1685093046,13107.357345799996,104.55474002999836,53568.10178088 2023-05-26,09:24:08.000,146,11007184,12765,0,1685093047,13107.43144521,104.547690899999,53568.05985816 2023-05-26,09:24:09.000,146,11007208,13285,0,1685093048,13107.47186307,104.53359264000028,53568.143703600006 2023-05-26,09:24:10.000,146,11007190,13205,0,1685093049,13107.43144521,104.56178915999772,53568.143703600006 2023-05-26,09:24:11.000,146,11007226,12965,0,1685093050,13107.45165414,104.56178915999772,53568.143703600006 2023-05-26,09:24:12.000,146,11007212,12925,0,1685093051,13107.525753549991,104.5124452500022,53568.25549752 2023-05-26,09:24:13.000,146,11007185,13285,0,1685093052,13107.512280930001,104.5124452500022,53568.23453616001 2023-05-26,09:24:14.000,146,11007207,13405,0,1685093053,13107.492072000001,104.55474002999836,53568.22056192 2023-05-26,09:24:15.000,146,11007217,12765,0,1685093054,13107.35060949,104.57588742000371,53568.10178088 2023-05-26,09:24:16.000,146,11007192,13085,0,1685093055,13107.45165414,104.54064176999964,53568.25549752 2023-05-26,09:24:17.000,146,11007191,13045,0,1685093056,13107.485335689991,104.55474002999836,53568.27645888 2023-05-26,09:24:18.000,146,11007202,13045,0,1685093057,13107.45165414,104.58293655000307,53568.36729144 2023-05-26,09:24:19.000,146,11007198,13085,0,1685093058,13107.478599379996,104.57588742000371,53568.39523992 2023-05-26,09:24:20.000,146,11007188,13125,0,1685093059,13107.438181519996,104.6111330700005,53568.40222704001 2023-05-26,09:24:21.000,146,11007244,13445,0,1685093060,13107.36408210999,104.65342785000394,53568.339342960004 2023-05-26,09:24:22.000,146,11007173,13245,0,1685093061,13107.377554729996,104.64637872000458,53568.39523992 2023-05-26,09:24:23.000,146,11007190,13285,0,1685093062,13107.33040056,104.67457524000201,53568.33235584001 2023-05-26,09:24:24.000,146,11007195,13285,0,1685093063,13107.377554729996,104.68867350000073,53568.40222704001 2023-05-26,09:24:25.000,146,11007207,13005,0,1685093064,13107.377554729996,104.76621393000096,53568.48607248 2023-05-26,09:24:26.000,146,11007178,13245,0,1685093065,13107.37081842,104.76621393000096,53568.4930596 2023-05-26,09:24:27.000,146,11007199,13245,0,1685093066,13107.357345799996,104.80145957999775,53568.43716264 2023-05-26,09:24:28.000,146,11007192,12925,0,1685093067,13107.28324638999,104.82965610000247,53568.4231884 2023-05-26,09:24:29.000,146,11007197,13085,0,1685093068,13107.36408210999,104.84375436000118,53568.55594368 2023-05-26,09:24:30.000,146,11007209,13005,0,1685093069,13107.36408210999,104.89309827000397,53568.54895656001 2023-05-26,09:24:31.000,146,11007212,13085,0,1685093070,13107.276510079995,104.93539305000013,53568.458124000004 2023-05-26,09:24:32.000,146,11007202,12965,0,1685093071,13107.2899827,104.96358957000484,53568.52100808001 2023-05-26,09:24:33.000,146,11007140,13165,0,1685093072,13107.35060949,104.97768783000356,53568.61184064 2023-05-26,09:24:34.000,146,11007213,12805,0,1685093073,13107.37081842,105.01293348000036,53568.63978912001 2023-05-26,09:24:35.000,146,11007191,12765,0,1685093074,13107.37081842,105.06227739000315,53568.61184064 2023-05-26,09:24:36.000,146,11007188,13005,0,1685093075,13107.357345799996,105.09047391000058,53568.646776240006 2023-05-26,09:24:37.000,146,11007219,13005,0,1685093076,13107.34387317999,105.09752303999994,53568.695686080006 2023-05-26,09:24:38.000,146,11007218,13045,0,1685093077,13107.417972589996,105.11162129999866,53568.75158304 2023-05-26,09:24:39.000,146,11007144,13085,0,1685093078,13107.397763659996,105.16801434000081,53568.744595920005 2023-05-26,09:24:40.000,146,11007137,13325,0,1685093079,13107.45165414,105.15391608000209,53568.793505760004 2023-05-26,09:24:41.000,146,11007195,13325,0,1685093080,13107.465126759991,105.19621085999825,53568.85638984001 2023-05-26,09:24:42.000,146,11007220,13085,0,1685093081,13107.458390449996,105.18916172999889,53568.78651864001 2023-05-26,09:24:43.000,146,11007206,12605,0,1685093082,13107.485335689991,105.2173582500036,53568.83542848001 2023-05-26,09:24:44.000,146,11007201,13205,0,1685093083,13107.559435099996,105.22440738000296,53568.99613224 2023-05-26,09:24:45.000,146,11007196,13005,0,1685093084,13107.552698790001,105.26670215999911,53568.92626104 2023-05-26,09:24:46.000,146,11007193,13325,0,1685093085,13107.552698790001,105.28080041999783,53568.90529968001 2023-05-26,09:24:47.000,146,11007200,12925,0,1685093086,13107.552698790001,105.3160460700019,53568.94023528 2023-05-26,09:24:48.000,146,11007220,12845,0,1685093087,13107.545962479991,105.30194781000318,53568.92626104 2023-05-26,09:24:49.000,146,11007208,13045,0,1685093088,13107.633534510001,105.3653899800047,53569.0170936 2023-05-26,09:24:50.000,146,11007164,13365,0,1685093089,13107.626798199992,105.3653899800047,53569.00311936001 2023-05-26,09:24:51.000,146,11007185,13325,0,1685093090,13107.620061889997,105.38653737000277,53569.05202920001 2023-05-26,09:24:52.000,146,11007190,13085,0,1685093091,13107.694161300002,105.42178301999957,53569.13587464 2023-05-26,09:24:53.000,146,11007177,13125,0,1685093092,13107.694161300002,105.42178301999957,53569.16382312 2023-05-26,09:24:54.000,146,11007179,13205,0,1685093093,13107.687424989992,105.48522519000107,53569.18478448 2023-05-26,09:24:55.000,146,11007218,13245,0,1685093094,13107.680688679997,105.47817606000172,53569.177797360004 2023-05-26,09:24:56.000,146,11007209,13205,0,1685093095,13107.680688679997,105.49932344999979,53569.18478448 2023-05-26,09:24:57.000,146,11007174,13245,0,1685093096,13107.714370230002,105.5275199700045,53569.26862992001 2023-05-26,09:24:58.000,146,11007191,13125,0,1685093097,13107.721106539997,105.50637257999915,53569.32452688 2023-05-26,09:24:59.000,146,11007178,12925,0,1685093098,13107.727842849992,105.53456910000386,53569.345488240004 2023-05-26,09:25:00.000,146,11007198,12725,0,1685093099,13107.687424989992,105.55571649000194,53569.38042384 2023-05-26,09:25:01.000,146,11007187,13085,0,1685093100,13107.613325580001,105.60506040000473,53569.27561704 2023-05-26,09:25:02.000,146,11007198,13045,0,1685093101,13107.660479749997,105.61915866000345,53569.33850112001 2023-05-26,09:25:03.000,146,11007196,13085,0,1685093102,13107.579644029996,105.61210953000409,53569.37343672 2023-05-26,09:25:04.000,146,11007179,13005,0,1685093103,13107.626798199992,105.65440431000025,53569.37343672 2023-05-26,09:25:05.000,146,11007141,13365,0,1685093104,13107.579644029996,105.6614534399996,53569.30356552 2023-05-26,09:25:06.000,146,11007193,13245,0,1685093105,13107.552698790001,105.73194474000047,53569.30356552 2023-05-26,09:25:07.000,146,11007171,13285,0,1685093106,13107.647007129992,105.73899386999983,53569.464269280004 2023-05-26,09:25:08.000,146,11007172,13005,0,1685093107,13107.613325580001,105.76014125999791,53569.49920488 2023-05-26,09:25:09.000,146,11007211,13005,0,1685093108,13107.606589269992,105.73194474000047,53569.43632080001 2023-05-26,09:25:10.000,146,11007183,13085,0,1685093109,13107.545962479991,105.79538691000198,53569.45029504 2023-05-26,09:25:11.000,146,11007186,13205,0,1685093110,13107.505544619991,105.78833778000262,53569.38042384 2023-05-26,09:25:12.000,146,11007191,13005,0,1685093111,13107.478599379996,105.82358342999942,53569.38042384 2023-05-26,09:25:13.000,146,11007187,13285,0,1685093112,13107.525753549991,105.83768168999813,53569.485230640006 2023-05-26,09:25:14.000,146,11007220,13165,0,1685093113,13107.519017239996,105.83768168999813,53569.534140480006 2023-05-26,09:25:15.000,146,11007184,12925,0,1685093114,13107.525753549991,105.85177995000413,53569.52715336001 2023-05-26,09:25:16.000,146,11007192,13125,0,1685093115,13107.525753549991,105.85177995000413,53569.50619200001 2023-05-26,09:25:17.000,146,11007175,12925,0,1685093116,13107.579644029996,105.87997647000157,53569.56208896 2023-05-26,09:25:18.000,146,11007201,13205,0,1685093117,13107.525753549991,105.89407473000028,53569.534140480006 2023-05-26,09:25:19.000,146,11007226,13445,0,1685093118,13107.519017239996,105.92227124999772,53569.55510184001 2023-05-26,09:25:20.000,146,11007208,13125,0,1685093119,13107.552698790001,105.908172989999,53569.49920488 2023-05-26,09:25:21.000,146,11007194,13285,0,1685093120,13107.478599379996,105.908172989999,53569.485230640006 2023-05-26,09:25:22.000,146,11007188,13325,0,1685093121,13107.519017239996,105.87997647000157,53569.49221776 2023-05-26,09:25:23.000,146,11007225,13125,0,1685093122,13107.579644029996,105.908172989999,53569.62497304001 2023-05-26,09:25:24.000,146,11007220,13085,0,1685093123,13107.640270819997,105.89407473000028,53569.60401168001 2023-05-26,09:25:25.000,146,11007234,13525,0,1685093124,13107.640270819997,105.86587821000285,53569.6109988 2023-05-26,09:25:26.000,146,11007233,13125,0,1685093125,13107.613325580001,105.8729273400022,53569.5411276 2023-05-26,09:25:27.000,146,11007216,13045,0,1685093126,13107.626798199992,105.89407473000028,53569.54811472 2023-05-26,09:25:28.000,146,11007211,13085,0,1685093127,13107.707633919992,105.86587821000285,53569.62497304001 2023-05-26,09:25:29.000,146,11007203,12965,0,1685093128,13107.721106539997,105.85177995000413,53569.631960160004 2023-05-26,09:25:30.000,146,11007180,13085,0,1685093129,13107.667216059992,105.83768168999813,53569.56907608 2023-05-26,09:25:31.000,146,11007217,13045,0,1685093130,13107.694161300002,105.85882908000349,53569.5411276 2023-05-26,09:25:32.000,146,11007197,12845,0,1685093131,13107.761524399997,105.83768168999813,53569.63894728 2023-05-26,09:25:33.000,146,11007206,13165,0,1685093132,13107.808678569992,105.85177995000413,53569.64593440001 2023-05-26,09:25:34.000,146,11007219,13205,0,1685093133,13107.815414880002,105.84473082000477,53569.59702456 2023-05-26,09:25:35.000,146,11007180,13165,0,1685093134,13107.761524399997,105.83768168999813,53569.583050320005 2023-05-26,09:25:36.000,146,11007171,12965,0,1685093135,13107.822151189997,105.83063255999878,53569.55510184001 2023-05-26,09:25:37.000,146,11007210,12965,0,1685093136,13107.835623810002,105.81653430000006,53569.652921520006 2023-05-26,09:25:38.000,146,11007164,13245,0,1685093137,13107.896250600003,105.78833778000262,53569.65990864 2023-05-26,09:25:39.000,146,11007190,13205,0,1685093138,13107.896250600003,105.8094851700007,53569.701831360006 2023-05-26,09:25:40.000,146,11007235,12965,0,1685093139,13107.889514289993,105.8094851700007,53569.652921520006 2023-05-26,09:25:41.000,146,11007170,13245,0,1685093140,13107.869305359993,105.8094851700007,53569.583050320005 2023-05-26,09:25:42.000,146,11007187,13245,0,1685093141,13107.936668459988,105.8094851700007,53569.6109988 2023-05-26,09:25:43.000,146,11007194,12965,0,1685093142,13107.950141079993,105.8094851700007,53569.60401168001 2023-05-26,09:25:44.000,146,11007221,13005,0,1685093143,13107.929932149993,105.79538691000198,53569.61798592 2023-05-26,09:25:45.000,146,11007208,13005,0,1685093144,13107.889514289993,105.82358342999942,53569.61798592 2023-05-26,09:25:46.000,146,11007229,12925,0,1685093145,13107.909723219993,105.8729273400022,53569.60401168001 2023-05-26,09:25:47.000,146,11007206,13005,0,1685093146,13107.902986909998,105.85882908000349,53569.57606320001 2023-05-26,09:25:48.000,146,11007197,12885,0,1685093147,13107.963613699998,105.87997647000157,53569.66689576 2023-05-26,09:25:49.000,146,11007149,13125,0,1685093148,13107.950141079993,105.89407473000028,53569.62497304001 2023-05-26,09:25:50.000,146,11007201,13325,0,1685093149,13107.909723219993,105.86587821000285,53569.59702456 2023-05-26,09:25:51.000,146,11007153,13045,0,1685093150,13107.822151189997,105.8729273400022,53569.56907608 2023-05-26,09:25:52.000,146,11007188,13005,0,1685093151,13107.855832740002,105.89407473000028,53569.57606320001 2023-05-26,09:25:53.000,146,11007211,13085,0,1685093152,13107.855832740002,105.908172989999,53569.63894728 2023-05-26,09:25:54.000,146,11007183,13125,0,1685093153,13107.896250600003,105.91522211999836,53569.65990864 2023-05-26,09:25:55.000,146,11007189,13245,0,1685093154,13107.815414880002,105.88702560000092,53569.6109988 2023-05-26,09:25:56.000,146,11007204,13165,0,1685093155,13107.835623810002,105.92227124999772,53569.52016624 2023-05-26,09:25:57.000,146,11007203,13085,0,1685093156,13107.855832740002,105.90112385999964,53569.59003744 2023-05-26,09:25:58.000,146,11007193,13165,0,1685093157,13107.889514289993,105.88702560000092,53569.59702456 2023-05-26,09:25:59.000,146,11007169,12845,0,1685093158,13107.828887499993,105.91522211999836,53569.59003744 2023-05-26,09:26:00.000,146,11007272,13165,0,1685093159,13107.842360119997,105.89407473000028,53569.56208896 2023-05-26,09:26:01.000,146,11007203,13405,0,1685093160,13107.781733329997,105.93636951000371,53569.55510184001 2023-05-26,09:26:02.000,146,11007156,12925,0,1685093161,13107.788469639992,105.908172989999,53569.5411276 2023-05-26,09:26:03.000,146,11007175,13085,0,1685093162,13107.828887499993,105.89407473000028,53569.631960160004 2023-05-26,09:26:04.000,146,11007164,13085,0,1685093163,13107.842360119997,105.90112385999964,53569.55510184001 2023-05-26,09:26:05.000,146,11007206,13005,0,1685093164,13107.862569049998,105.91522211999836,53569.56907608 2023-05-26,09:26:06.000,146,11007181,13365,0,1685093165,13107.795205950002,105.908172989999,53569.49221776 2023-05-26,09:26:07.000,146,11007169,12765,0,1685093166,13107.815414880002,105.94341864000307,53569.513179120004 2023-05-26,09:26:08.000,146,11007168,13285,0,1685093167,13107.842360119997,105.91522211999836,53569.513179120004 2023-05-26,09:26:09.000,146,11007201,13005,0,1685093168,13107.828887499993,105.92227124999772,53569.5411276 2023-05-26,09:26:10.000,146,11007207,13085,0,1685093169,13107.855832740002,105.89407473000028,53569.45728216001 2023-05-26,09:26:11.000,146,11007192,13085,0,1685093170,13107.862569049998,105.89407473000028,53569.485230640006 2023-05-26,09:26:12.000,146,11007220,13125,0,1685093171,13107.943404769998,105.85177995000413,53569.54811472 2023-05-26,09:26:13.000,146,11007198,13005,0,1685093172,13107.943404769998,105.86587821000285,53569.5411276 2023-05-26,09:26:14.000,146,11007211,13045,0,1685093173,13107.923195839998,105.83063255999878,53569.45728216001 2023-05-26,09:26:15.000,146,11007187,12925,0,1685093174,13107.882777979998,105.83768168999813,53569.44330792 2023-05-26,09:26:16.000,146,11007166,13165,0,1685093175,13107.923195839998,105.82358342999942,53569.42234656 2023-05-26,09:26:17.000,146,11007194,13365,0,1685093176,13107.929932149993,105.82358342999942,53569.45029504 2023-05-26,09:26:18.000,146,11007205,13085,0,1685093177,13107.970350009993,105.83063255999878,53569.52016624 2023-05-26,09:26:19.000,146,11007203,13285,0,1685093178,13107.963613699998,105.83768168999813,53569.52016624 2023-05-26,09:26:20.000,146,11007190,12685,0,1685093179,13107.950141079993,105.83768168999813,53569.49221776 2023-05-26,09:26:21.000,146,11007217,13165,0,1685093180,13107.882777979998,105.88702560000092,53569.40837232001 2023-05-26,09:26:22.000,146,11007195,13165,0,1685093181,13107.956877389988,105.8729273400022,53569.464269280004 2023-05-26,09:26:23.000,146,11007163,13005,0,1685093182,13107.943404769998,105.8094851700007,53569.49221776 2023-05-26,09:26:24.000,146,11007191,13245,0,1685093183,13107.963613699998,105.85882908000349,53569.42933368 2023-05-26,09:26:25.000,146,11007205,13045,0,1685093184,13107.862569049998,105.84473082000477,53569.38042384 2023-05-26,09:26:26.000,146,11007180,13045,0,1685093185,13107.929932149993,105.84473082000477,53569.38042384 2023-05-26,09:26:27.000,146,11007195,13125,0,1685093186,13107.983822629998,105.85177995000413,53569.42933368 2023-05-26,09:26:28.000,146,11007190,13045,0,1685093187,13108.024240489998,105.83063255999878,53569.44330792 2023-05-26,09:26:29.000,146,11007211,13205,0,1685093188,13107.990558939993,105.82358342999942,53569.42933368 2023-05-26,09:26:30.000,146,11007160,13045,0,1685093189,13107.950141079993,105.83768168999813,53569.43632080001 2023-05-26,09:26:31.000,146,11007159,12805,0,1685093190,13107.882777979998,105.83768168999813,53569.38741096001 2023-05-26,09:26:32.000,146,11007160,12925,0,1685093191,13107.896250600003,105.83063255999878,53569.366449600006 2023-05-26,09:26:33.000,146,11007181,13125,0,1685093192,13107.936668459988,105.81653430000006,53569.45029504 2023-05-26,09:26:34.000,146,11007179,13005,0,1685093193,13108.010767869993,105.8094851700007,53569.464269280004 2023-05-26,09:26:35.000,146,11007173,12965,0,1685093194,13107.963613699998,105.8094851700007,53569.39439808 2023-05-26,09:26:36.000,146,11007192,13045,0,1685093195,13107.963613699998,105.78833778000262,53569.40837232001 2023-05-26,09:26:37.000,146,11007256,12765,0,1685093196,13107.990558939993,105.76719039000454,53569.464269280004 2023-05-26,09:26:38.000,146,11007186,13125,0,1685093197,13107.977086319988,105.76719039000454,53569.43632080001 2023-05-26,09:26:39.000,146,11007191,12965,0,1685093198,13107.997295249988,105.75309212999855,53569.49920488 2023-05-26,09:26:40.000,146,11007210,13285,0,1685093199,13107.990558939993,105.75309212999855,53569.49920488 2023-05-26,09:26:41.000,146,11007187,13085,0,1685093200,13107.956877389988,105.73194474000047,53569.45728216001 2023-05-26,09:26:42.000,146,11007180,13205,0,1685093201,13107.950141079993,105.74604299999919,53569.415359440005 2023-05-26,09:26:43.000,146,11007224,12885,0,1685093202,13108.010767869993,105.69669909000368,53569.49221776 2023-05-26,09:26:44.000,146,11007152,12925,0,1685093203,13108.037713109989,105.70374822000304,53569.47824352001 2023-05-26,09:26:45.000,146,11007191,13325,0,1685093204,13108.064658349998,105.64735518000089,53569.513179120004 2023-05-26,09:26:46.000,146,11007224,13085,0,1685093205,13107.990558939993,105.68964996000432,53569.45029504 2023-05-26,09:26:47.000,146,11007189,13205,0,1685093206,13108.044449419998,105.68260082999768,53569.485230640006 2023-05-26,09:26:48.000,146,11007182,13445,0,1685093207,13108.084867279998,105.64030605000153,53569.50619200001 2023-05-26,09:26:49.000,146,11007176,13045,0,1685093208,13108.071394659994,105.66850256999896,53569.52715336001 2023-05-26,09:26:50.000,146,11007183,13165,0,1685093209,13108.030976799993,105.64735518000089,53569.513179120004 2023-05-26,09:26:51.000,146,11007167,13285,0,1685093210,13108.091603589994,105.64735518000089,53569.513179120004 2023-05-26,09:26:52.000,146,11007195,13365,0,1685093211,13108.152230379994,105.64030605000153,53569.55510184001 2023-05-26,09:26:53.000,146,11007212,13085,0,1685093212,13108.152230379994,105.62620779000281,53569.583050320005 2023-05-26,09:26:54.000,146,11007192,13205,0,1685093213,13108.091603589994,105.63325692000217,53569.52715336001 2023-05-26,09:26:55.000,146,11007135,13005,0,1685093214,13108.071394659994,105.63325692000217,53569.45728216001 2023-05-26,09:26:56.000,146,11007208,13285,0,1685093215,13108.057922039989,105.6614534399996,53569.49221776 2023-05-26,09:26:57.000,146,11007155,13045,0,1685093216,13108.132021449994,105.64735518000089,53569.59702456 2023-05-26,09:26:58.000,146,11007201,12925,0,1685093217,13108.145494069999,105.62620779000281,53569.57606320001 2023-05-26,09:26:59.000,146,11007192,13205,0,1685093218,13108.158966689989,105.61915866000345,53569.62497304001 2023-05-26,09:27:00.000,146,11007171,13085,0,1685093219,13108.118548829989,105.68964996000432,53569.61798592 2023-05-26,09:27:01.000,146,11007168,13045,0,1685093220,13108.091603589994,105.65440431000025,53569.56208896 2023-05-26,09:27:02.000,146,11007184,13325,0,1685093221,13108.125285139999,105.68964996000432,53569.56907608 2023-05-26,09:27:03.000,146,11007180,13125,0,1685093222,13108.125285139999,105.68964996000432,53569.62497304001 2023-05-26,09:27:04.000,146,11007196,12885,0,1685093223,13108.084867279998,105.68964996000432,53569.583050320005 2023-05-26,09:27:05.000,146,11007189,13205,0,1685093224,13108.091603589994,105.66850256999896,53569.63894728 2023-05-26,09:27:06.000,146,11007206,13325,0,1685093225,13108.084867279998,105.66850256999896,53569.64593440001 2023-05-26,09:27:07.000,146,11007178,13085,0,1685093226,13108.158966689989,105.68260082999768,53569.680870000004 2023-05-26,09:27:08.000,146,11007205,13165,0,1685093227,13108.145494069999,105.70374822000304,53569.77170256001 2023-05-26,09:27:09.000,146,11007215,13045,0,1685093228,13108.152230379994,105.68964996000432,53569.799651040004 2023-05-26,09:27:10.000,146,11007173,13125,0,1685093229,13108.145494069999,105.73899386999983,53569.72279272001 2023-05-26,09:27:11.000,146,11007162,13085,0,1685093230,13108.118548829989,105.74604299999919,53569.69484424001 2023-05-26,09:27:12.000,146,11007182,13365,0,1685093231,13108.105076209999,105.73899386999983,53569.67388288001 2023-05-26,09:27:13.000,146,11007156,12965,0,1685093232,13108.165702999999,105.73899386999983,53569.77868968 2023-05-26,09:27:14.000,146,11007181,13125,0,1685093233,13108.165702999999,105.75309212999855,53569.75772832 2023-05-26,09:27:15.000,146,11007223,12965,0,1685093234,13108.152230379994,105.79538691000198,53569.750741200005 2023-05-26,09:27:16.000,146,11007222,13205,0,1685093235,13108.132021449994,105.78833778000262,53569.82759952 2023-05-26,09:27:17.000,146,11007209,13085,0,1685093236,13108.212857169994,105.84473082000477,53569.83458664 2023-05-26,09:27:18.000,146,11007234,13005,0,1685093237,13108.192648239994,105.84473082000477,53569.77170256001 2023-05-26,09:27:19.000,146,11007221,13125,0,1685093238,13108.21959347999,105.86587821000285,53569.70881848 2023-05-26,09:27:20.000,146,11007148,13285,0,1685093239,13108.23980240999,105.86587821000285,53569.820612400006 2023-05-26,09:27:21.000,146,11007158,13245,0,1685093240,13108.212857169994,105.85177995000413,53569.820612400006 2023-05-26,09:27:22.000,146,11007203,13245,0,1685093241,13108.21959347999,105.8729273400022,53569.84157376001 2023-05-26,09:27:23.000,146,11007188,13125,0,1685093242,13108.313901819994,105.85177995000413,53569.869522240006 2023-05-26,09:27:24.000,146,11007198,13085,0,1685093243,13108.32063812999,105.8729273400022,53569.88349648 2023-05-26,09:27:25.000,146,11007148,13125,0,1685093244,13108.354319679995,105.86587821000285,53569.918432080005 2023-05-26,09:27:26.000,146,11007172,13245,0,1685093245,13108.26001133999,105.88702560000092,53569.79266392001 2023-05-26,09:27:27.000,146,11007220,12925,0,1685093246,13108.32737444,105.86587821000285,53569.89048360001 2023-05-26,09:27:28.000,146,11007190,13165,0,1685093247,13108.354319679995,105.8729273400022,53569.88349648 2023-05-26,09:27:29.000,146,11007186,13245,0,1685093248,13108.374528609995,105.88702560000092,53569.88349648 2023-05-26,09:27:30.000,146,11007186,13125,0,1685093249,13108.34084705999,105.85882908000349,53569.83458664 2023-05-26,09:27:31.000,146,11007183,13205,0,1685093250,13108.40147384999,105.84473082000477,53569.89747072 2023-05-26,09:27:32.000,146,11007203,13045,0,1685093251,13108.44862802,105.8729273400022,53569.93240632 2023-05-26,09:27:33.000,146,11007222,13205,0,1685093252,13108.48230956999,105.85882908000349,53569.94638056 2023-05-26,09:27:34.000,146,11007203,13365,0,1685093253,13108.44862802,105.85177995000413,53569.918432080005 2023-05-26,09:27:35.000,146,11007202,13045,0,1685093254,13108.455364329995,105.87997647000157,53569.86253512001 2023-05-26,09:27:36.000,146,11007168,12885,0,1685093255,13108.44189170999,105.8729273400022,53569.90445784 2023-05-26,09:27:37.000,146,11007184,13125,0,1685093256,13108.52946374,105.88702560000092,53569.94638056 2023-05-26,09:27:38.000,146,11007216,13485,0,1685093257,13108.50251849999,105.86587821000285,53569.988303280006 2023-05-26,09:27:39.000,146,11007173,13045,0,1685093258,13108.556408979995,105.85882908000349,53570.00926464001 2023-05-26,09:27:40.000,146,11007165,13205,0,1685093259,13108.52946374,105.908172989999,53570.037213120006 2023-05-26,09:27:41.000,146,11007183,13085,0,1685093260,13108.48904588,105.92227124999772,53569.93939344001 2023-05-26,09:27:42.000,146,11007149,13125,0,1685093261,13108.48230956999,105.87997647000157,53569.93240632 2023-05-26,09:27:43.000,146,11007210,12925,0,1685093262,13108.54967267,105.91522211999836,53570.02323888 2023-05-26,09:27:44.000,146,11007193,13125,0,1685093263,13108.59009053,105.90112385999964,53570.02323888 2023-05-26,09:27:45.000,146,11007209,13085,0,1685093264,13108.60356314999,105.92227124999772,53570.00227752 2023-05-26,09:27:46.000,146,11007172,13005,0,1685093265,13108.596826839996,105.92932038000436,53570.02323888 2023-05-26,09:27:47.000,146,11007172,13165,0,1685093266,13108.65071732,105.92227124999772,53570.02323888 2023-05-26,09:27:48.000,146,11007197,13045,0,1685093267,13108.704607799991,105.92932038000436,53570.11407144 2023-05-26,09:27:49.000,146,11007188,12925,0,1685093268,13108.724816729991,105.908172989999,53570.07913584001 2023-05-26,09:27:50.000,146,11007157,13245,0,1685093269,13108.711344110001,105.95751690000179,53570.07913584001 2023-05-26,09:27:51.000,146,11007166,13285,0,1685093270,13108.697871489996,105.97161516000051,53570.037213120006 2023-05-26,09:27:52.000,146,11007173,13085,0,1685093271,13108.697871489996,105.95046777000243,53570.037213120006 2023-05-26,09:27:53.000,146,11007187,13005,0,1685093272,13108.778707209996,105.97866428999987,53570.12804568001 2023-05-26,09:27:54.000,146,11007194,13045,0,1685093273,13108.792179830001,105.95751690000179,53570.10708432001 2023-05-26,09:27:55.000,146,11007200,13125,0,1685093274,13108.792179830001,105.95751690000179,53570.086122960005 2023-05-26,09:27:56.000,146,11007203,12845,0,1685093275,13108.812388760001,105.95046777000243,53570.12804568001 2023-05-26,09:27:57.000,146,11007225,13005,0,1685093276,13108.846070309992,105.99276254999859,53570.155994160006 2023-05-26,09:27:58.000,146,11007181,13045,0,1685093277,13108.825861379992,106.00686081000458,53570.183942640004 2023-05-26,09:27:59.000,146,11007249,13165,0,1685093278,13108.866279239992,105.97866428999987,53570.14900704001 2023-05-26,09:28:00.000,146,11007208,13005,0,1685093279,13108.906697099992,105.99276254999859,53570.16298128 2023-05-26,09:28:01.000,146,11007189,13165,0,1685093280,13108.846070309992,106.01390994000394,53570.1000972 2023-05-26,09:28:02.000,146,11007246,13445,0,1685093281,13108.873015550002,106.04210646000138,53570.12105856 2023-05-26,09:28:03.000,146,11007152,13045,0,1685093282,13108.960587579997,106.04210646000138,53570.22586536001 2023-05-26,09:28:04.000,146,11007222,13085,0,1685093283,13108.980796509997,106.02800820000266,53570.183942640004 2023-05-26,09:28:05.000,146,11007204,13085,0,1685093284,13108.967323889992,106.04210646000138,53570.204904000006 2023-05-26,09:28:06.000,146,11007190,13245,0,1685093285,13108.906697099992,106.04210646000138,53570.1699684 2023-05-26,09:28:07.000,146,11007172,13205,0,1685093286,13108.974060200002,106.04210646000138,53570.1699684 2023-05-26,09:28:08.000,146,11007172,13445,0,1685093287,13108.994269130002,106.04210646000138,53570.2398396 2023-05-26,09:28:09.000,146,11007242,12885,0,1685093288,13109.021214369997,106.04915559000074,53570.26778808 2023-05-26,09:28:10.000,146,11007234,13005,0,1685093289,13108.980796509997,106.02800820000266,53570.23285248 2023-05-26,09:28:11.000,146,11007197,13045,0,1685093290,13109.061632229997,106.07030297999881,53570.19791688001 2023-05-26,09:28:12.000,146,11007175,13165,0,1685093291,13109.108786399993,106.0562047200001,53570.26778808 2023-05-26,09:28:13.000,146,11007214,13245,0,1685093292,13109.149204259993,106.08440124000481,53570.26778808 2023-05-26,09:28:14.000,146,11007182,12965,0,1685093293,13109.155940569988,106.09849950000353,53570.26080096 2023-05-26,09:28:15.000,146,11007188,13325,0,1685093294,13109.142467949998,106.10554863000289,53570.16298128 2023-05-26,09:28:16.000,146,11007259,13045,0,1685093295,13109.162676879998,106.09145037000417,53570.17695552001 2023-05-26,09:28:17.000,146,11007191,13285,0,1685093296,13109.250248909993,106.10554863000289,53570.21887824 2023-05-26,09:28:18.000,146,11007252,13125,0,1685093297,13109.304139389998,106.09145037000417,53570.29573656001 2023-05-26,09:28:19.000,146,11007174,13125,0,1685093298,13109.344557249999,106.11259776000225,53570.33067216 2023-05-26,09:28:20.000,146,11007161,13205,0,1685093299,13109.304139389998,106.12669602000096,53570.31669792001 2023-05-26,09:28:21.000,146,11007163,13045,0,1685093300,13109.324348319999,106.13374515000032,53570.23285248 2023-05-26,09:28:22.000,146,11007145,12965,0,1685093301,13109.283930459998,106.14079427999968,53570.24682672001 2023-05-26,09:28:23.000,146,11007193,12845,0,1685093302,13109.371502489994,106.12669602000096,53570.28874944 2023-05-26,09:28:24.000,146,11007204,12885,0,1685093303,13109.47928344999,106.12669602000096,53570.372594880006 2023-05-26,09:28:25.000,146,11007184,13245,0,1685093304,13109.432129279994,106.13374515000032,53570.28176232 2023-05-26,09:28:26.000,146,11007150,13245,0,1685093305,13109.49949237999,106.14784340999904,53570.323685040006 2023-05-26,09:28:27.000,146,11007179,13365,0,1685093306,13109.58706441,106.1196468900016,53570.31669792001 2023-05-26,09:28:28.000,146,11007199,12845,0,1685093307,13109.614009649995,106.09849950000353,53570.379582 2023-05-26,09:28:29.000,146,11007198,12885,0,1685093308,13109.60727334,106.1196468900016,53570.40753048 2023-05-26,09:28:30.000,146,11007172,13285,0,1685093309,13109.654427509995,106.16194166999776,53570.39355624001 2023-05-26,09:28:31.000,146,11007180,13285,0,1685093310,13109.614009649995,106.1548925399984,53570.323685040006 2023-05-26,09:28:32.000,146,11007177,13405,0,1685093311,13109.64095488999,106.1689908000044,53570.28874944 2023-05-26,09:28:33.000,146,11007245,13005,0,1685093312,13109.70831799,106.19013819000247,53570.43547896 2023-05-26,09:28:34.000,146,11007182,13165,0,1685093313,13109.715054299995,106.21833470999991,53570.33067216 2023-05-26,09:28:35.000,146,11007189,13165,0,1685093314,13109.755472159995,106.18308906000311,53570.34464640001 2023-05-26,09:28:36.000,146,11007179,13285,0,1685093315,13109.76894478,106.22538383999927,53570.39355624001 2023-05-26,09:28:37.000,146,11007208,13005,0,1685093316,13109.84304418999,106.21128558000055,53570.351633520004 2023-05-26,09:28:38.000,146,11007165,13325,0,1685093317,13109.816098949996,106.23948209999799,53570.372594880006 2023-05-26,09:28:39.000,146,11007198,13085,0,1685093318,13109.80936264,106.23948209999799,53570.36560776001 2023-05-26,09:28:40.000,146,11007197,13205,0,1685093319,13109.86998943,106.22538383999927,53570.39355624001 2023-05-26,09:28:41.000,146,11007198,13125,0,1685093320,13109.80262632999,106.21833470999991,53570.323685040006 2023-05-26,09:28:42.000,146,11007217,13285,0,1685093321,13109.82283525999,106.2676786200027,53570.33765928 2023-05-26,09:28:43.000,146,11007198,13285,0,1685093322,13109.91040729,106.21128558000055,53570.48438880001 2023-05-26,09:28:44.000,146,11007210,12925,0,1685093323,13109.917143599996,106.25358036000398,53570.46342744001 2023-05-26,09:28:45.000,146,11007161,12845,0,1685093324,13109.937352529996,106.23243296999863,53570.470414560004 2023-05-26,09:28:46.000,146,11007202,12845,0,1685093325,13109.856516809996,106.21128558000055,53570.379582 2023-05-26,09:28:47.000,146,11007207,13205,0,1685093326,13109.883462049991,106.26062949000334,53570.379582 2023-05-26,09:28:48.000,146,11007216,12965,0,1685093327,13109.937352529996,106.24653123000462,53570.45644032 2023-05-26,09:28:49.000,146,11007158,12925,0,1685093328,13109.930616220001,106.21833470999991,53570.43547896 2023-05-26,09:28:50.000,146,11007220,13085,0,1685093329,13109.89019836,106.22538383999927,53570.40054336 2023-05-26,09:28:51.000,146,11007182,13485,0,1685093330,13109.917143599996,106.20423645000119,53570.38656912 2023-05-26,09:28:52.000,146,11007192,13045,0,1685093331,13109.991243010001,106.19718732000183,53570.45644032 2023-05-26,09:28:53.000,146,11007132,12965,0,1685093332,13109.957561459996,106.17603993000375,53570.42849184 2023-05-26,09:28:54.000,146,11007154,13165,0,1685093333,13109.944088839991,106.1548925399984,53570.372594880006 2023-05-26,09:28:55.000,146,11007217,13045,0,1685093334,13109.923879909991,106.14079427999968,53570.38656912 2023-05-26,09:28:56.000,146,11007206,12925,0,1685093335,13109.903670979991,106.12669602000096,53570.3097108 2023-05-26,09:28:57.000,146,11007210,12925,0,1685093336,13109.971034080001,106.08440124000481,53570.36560776001 2023-05-26,09:28:58.000,146,11007190,12965,0,1685093337,13109.957561459996,106.09849950000353,53570.372594880006 2023-05-26,09:28:59.000,146,11007225,13205,0,1685093338,13109.950825150001,106.04915559000074,53570.42849184 2023-05-26,09:29:00.000,146,11007203,13085,0,1685093339,13109.923879909991,106.04915559000074,53570.351633520004 2023-05-26,09:29:01.000,146,11007226,12805,0,1685093340,13109.883462049991,106.0209590700033,53570.28874944 2023-05-26,09:29:02.000,146,11007212,12845,0,1685093341,13109.91040729,105.98571341999923,53570.26080096 2023-05-26,09:29:03.000,146,11007255,13045,0,1685093342,13109.930616220001,106.01390994000394,53570.31669792001 2023-05-26,09:29:04.000,146,11007200,13005,0,1685093343,13109.930616220001,106.00686081000458,53570.302723680004 2023-05-26,09:29:05.000,146,11007207,13005,0,1685093344,13109.876725739996,105.96456603000115,53570.253813840005 2023-05-26,09:29:06.000,146,11007141,13045,0,1685093345,13109.903670979991,105.96456603000115,53570.21189112 2023-05-26,09:29:07.000,146,11007170,13205,0,1685093346,13110.004715629992,105.95046777000243,53570.3097108 2023-05-26,09:29:08.000,146,11007173,13245,0,1685093347,13109.971034080001,105.95046777000243,53570.351633520004 2023-05-26,09:29:09.000,146,11007192,13085,0,1685093348,13109.964297769991,105.95751690000179,53570.34464640001 2023-05-26,09:29:10.000,146,11007215,13085,0,1685093349,13109.950825150001,105.99276254999859,53570.24682672001 2023-05-26,09:29:11.000,146,11007202,13125,0,1685093350,13109.856516809996,105.95046777000243,53570.19791688001 2023-05-26,09:29:12.000,146,11007178,12925,0,1685093351,13109.876725739996,105.97161516000051,53570.26778808 2023-05-26,09:29:13.000,146,11007183,13125,0,1685093352,13109.964297769991,105.95751690000179,53570.29573656001 2023-05-26,09:29:14.000,146,11007199,13125,0,1685093353,13109.964297769991,105.95751690000179,53570.28874944 2023-05-26,09:29:15.000,146,11007213,13125,0,1685093354,13109.957561459996,105.94341864000307,53570.26778808 2023-05-26,09:29:16.000,146,11007165,13085,0,1685093355,13109.964297769991,105.93636951000371,53570.183942640004 2023-05-26,09:29:17.000,146,11007215,13125,0,1685093356,13110.031660870001,105.92227124999772,53570.22586536001 2023-05-26,09:29:18.000,146,11007226,13085,0,1685093357,13110.004715629992,105.95046777000243,53570.204904000006 2023-05-26,09:29:19.000,146,11007185,12925,0,1685093358,13110.011451940001,105.90112385999964,53570.253813840005 2023-05-26,09:29:20.000,146,11007195,13125,0,1685093359,13110.031660870001,105.92932038000436,53570.17695552001 2023-05-26,09:29:21.000,146,11007189,13165,0,1685093360,13110.051869800001,105.94341864000307,53570.14900704001 2023-05-26,09:29:22.000,146,11007287,13205,0,1685093361,13109.997979319996,105.92227124999772,53570.135032800004 2023-05-26,09:29:23.000,146,11007196,12885,0,1685093362,13110.078815039997,105.908172989999,53570.253813840005 2023-05-26,09:29:24.000,146,11007240,13085,0,1685093363,13110.092287660002,105.91522211999836,53570.22586536001 2023-05-26,09:29:25.000,146,11007172,12845,0,1685093364,13110.105760279992,105.87997647000157,53570.19092976 2023-05-26,09:29:26.000,146,11007204,13085,0,1685093365,13110.038397179997,105.89407473000028,53570.09311008 2023-05-26,09:29:27.000,146,11007190,13125,0,1685093366,13110.099023969997,105.92227124999772,53570.14900704001 2023-05-26,09:29:28.000,146,11007205,13085,0,1685093367,13110.125969209992,105.90112385999964,53570.183942640004 2023-05-26,09:29:29.000,146,11007236,13205,0,1685093368,13110.152914450002,105.88702560000092,53570.21189112 2023-05-26,09:29:30.000,146,11007238,13325,0,1685093369,13110.146178139992,105.89407473000028,53570.204904000006 2023-05-26,09:29:31.000,146,11007186,13285,0,1685093370,13110.146178139992,105.87997647000157,53570.1699684 2023-05-26,09:29:32.000,146,11007180,13085,0,1685093371,13110.166387069992,105.8729273400022,53570.21189112 2023-05-26,09:29:33.000,146,11007230,13125,0,1685093372,13110.173123380002,105.86587821000285,53570.183942640004 2023-05-26,09:29:34.000,146,11007182,12885,0,1685093373,13110.112496590002,105.8729273400022,53570.14201992 2023-05-26,09:29:35.000,146,11007154,13205,0,1685093374,13110.051869800001,105.8729273400022,53570.086122960005 2023-05-26,09:29:36.000,146,11007226,13205,0,1685093375,13110.045133489992,105.84473082000477,53570.09311008 2023-05-26,09:29:37.000,146,11007225,13445,0,1685093376,13110.072078730002,105.85882908000349,53570.14201992 2023-05-26,09:29:38.000,146,11007182,13125,0,1685093377,13110.065342419992,105.83768168999813,53570.11407144 2023-05-26,09:29:39.000,146,11007158,13125,0,1685093378,13110.092287660002,105.81653430000006,53570.14900704001 2023-05-26,09:29:40.000,146,11007180,12765,0,1685093379,13110.045133489992,105.80243604000134,53570.10708432001 2023-05-26,09:29:41.000,146,11007205,13005,0,1685093380,13110.018188249996,105.78833778000262,53570.07913584001 2023-05-26,09:29:42.000,146,11007175,13085,0,1685093381,13109.984506699991,105.80243604000134,53570.05817448001 2023-05-26,09:29:43.000,146,11007182,12965,0,1685093382,13109.997979319996,105.80243604000134,53570.11407144 2023-05-26,09:29:44.000,146,11007234,13085,0,1685093383,13109.971034080001,105.78833778000262,53570.1000972 2023-05-26,09:29:45.000,146,11007166,12965,0,1685093384,13109.937352529996,105.76014125999791,53570.10708432001 2023-05-26,09:29:46.000,146,11007207,13005,0,1685093385,13109.896934669996,105.72489561000111,53570.037213120006 2023-05-26,09:29:47.000,146,11007191,13005,0,1685093386,13109.91040729,105.74604299999919,53570.09311008 2023-05-26,09:29:48.000,146,11007209,13045,0,1685093387,13110.018188249996,105.76014125999791,53570.135032800004 2023-05-26,09:29:49.000,146,11007207,12765,0,1685093388,13109.977770389996,105.73194474000047,53570.07913584001 2023-05-26,09:29:50.000,146,11007188,13005,0,1685093389,13109.997979319996,105.71784648000175,53570.05817448001 2023-05-26,09:29:51.000,146,11007206,13045,0,1685093390,13109.91040729,105.69669909000368,53570.03022600001 2023-05-26,09:29:52.000,146,11007230,13365,0,1685093391,13109.950825150001,105.65440431000025,53569.988303280006 2023-05-26,09:29:53.000,146,11007190,13085,0,1685093392,13109.977770389996,105.6614534399996,53570.03022600001 2023-05-26,09:29:54.000,146,11007201,13125,0,1685093393,13110.031660870001,105.65440431000025,53570.016251760004 2023-05-26,09:29:55.000,146,11007184,13245,0,1685093394,13110.011451940001,105.64735518000089,53570.016251760004 2023-05-26,09:29:56.000,146,11007201,12965,0,1685093395,13110.004715629992,105.65440431000025,53570.00227752 2023-05-26,09:29:57.000,146,11007197,13205,0,1685093396,13110.011451940001,105.65440431000025,53569.98131616001 2023-05-26,09:29:58.000,146,11007265,12965,0,1685093397,13110.004715629992,105.64030605000153,53569.98131616001 2023-05-26,09:29:59.000,146,11007208,13125,0,1685093398,13110.038397179997,105.61210953000409,53570.037213120006 2023-05-26,09:30:00.000,146,11007216,13125,0,1685093399,13110.031660870001,105.61915866000345,53570.04420024 2023-05-26,09:30:01.000,146,11007227,13165,0,1685093400,13109.896934669996,105.5980112699981,53569.84157376001 2023-05-26,09:30:02.000,146,11007165,13165,0,1685093401,13109.971034080001,105.57686388000002,53569.93240632 2023-05-26,09:30:03.000,146,11007170,13165,0,1685093402,13110.018188249996,105.56981475000066,53569.96035480001 2023-05-26,09:30:04.000,146,11007200,13005,0,1685093403,13109.997979319996,105.56981475000066,53569.98131616001 2023-05-26,09:30:05.000,146,11007253,13205,0,1685093404,13109.997979319996,105.57686388000002,53569.93240632 2023-05-26,09:30:06.000,146,11007236,13285,0,1685093405,13109.950825150001,105.5627656200013,53569.95336768 2023-05-26,09:30:07.000,146,11007178,12925,0,1685093406,13109.863253119991,105.55571649000194,53569.81362528001 2023-05-26,09:30:08.000,146,11007211,13165,0,1685093407,13109.883462049991,105.57686388000002,53569.87650936 2023-05-26,09:30:09.000,146,11007171,13085,0,1685093408,13109.903670979991,105.54866736000258,53569.87650936 2023-05-26,09:30:10.000,146,11007158,13165,0,1685093409,13109.84304418999,105.58391300999938,53569.82759952 2023-05-26,09:30:11.000,146,11007166,13245,0,1685093410,13109.876725739996,105.5980112699981,53569.86253512001 2023-05-26,09:30:12.000,146,11007157,13285,0,1685093411,13109.896934669996,105.5627656200013,53569.95336768 2023-05-26,09:30:13.000,146,11007205,13245,0,1685093412,13109.876725739996,105.58391300999938,53569.9254192 2023-05-26,09:30:14.000,146,11007170,13245,0,1685093413,13109.80262632999,105.57686388000002,53569.855548 2023-05-26,09:30:15.000,146,11007221,13005,0,1685093414,13109.76894478,105.58391300999938,53569.83458664 2023-05-26,09:30:16.000,146,11007188,13285,0,1685093415,13109.755472159995,105.56981475000066,53569.820612400006 2023-05-26,09:30:17.000,146,11007195,13005,0,1685093416,13109.735263229995,105.57686388000002,53569.82759952 2023-05-26,09:30:18.000,146,11007200,13245,0,1685093417,13109.76894478,105.5980112699981,53569.90445784 2023-05-26,09:30:19.000,146,11007219,13045,0,1685093418,13109.76894478,105.61210953000409,53569.90445784 2023-05-26,09:30:20.000,146,11007204,13365,0,1685093419,13109.72179060999,105.61210953000409,53569.855548 2023-05-26,09:30:21.000,146,11007243,13125,0,1685093420,13109.634218579995,105.58391300999938,53569.820612400006 2023-05-26,09:30:22.000,146,11007193,13125,0,1685093421,13109.654427509995,105.54866736000258,53569.869522240006 2023-05-26,09:30:23.000,146,11007169,13285,0,1685093422,13109.6476912,105.53456910000386,53569.820612400006 2023-05-26,09:30:24.000,146,11007194,13165,0,1685093423,13109.64095488999,105.52047083999787,53569.820612400006 2023-05-26,09:30:25.000,146,11007199,13005,0,1685093424,13109.56685548,105.57686388000002,53569.77868968 2023-05-26,09:30:26.000,146,11007191,12925,0,1685093425,13109.53991023999,105.5275199700045,53569.75772832 2023-05-26,09:30:27.000,146,11007169,13045,0,1685093426,13109.614009649995,105.52047083999787,53569.79266392001 2023-05-26,09:30:28.000,146,11007206,12925,0,1685093427,13109.593800719995,105.54866736000258,53569.84157376001 2023-05-26,09:30:29.000,146,11007184,12925,0,1685093428,13109.553382859995,105.54161823000322,53569.848560880004 2023-05-26,09:30:30.000,146,11007154,13165,0,1685093429,13109.60053702999,105.54161823000322,53569.855548 2023-05-26,09:30:31.000,146,11007167,12925,0,1685093430,13109.52643762,105.5275199700045,53569.848560880004 2023-05-26,09:30:32.000,146,11007205,12965,0,1685093431,13109.50622869,105.55571649000194,53569.820612400006 2023-05-26,09:30:33.000,146,11007164,13045,0,1685093432,13109.51970130999,105.5275199700045,53569.82759952 2023-05-26,09:30:34.000,146,11007176,13005,0,1685093433,13109.573591789995,105.51342170999851,53569.9254192 2023-05-26,09:30:35.000,146,11007177,13125,0,1685093434,13109.45907451999,105.53456910000386,53569.83458664 2023-05-26,09:30:36.000,146,11007206,12925,0,1685093435,13109.47928344999,105.50637257999915,53569.848560880004 2023-05-26,09:30:37.000,146,11007193,13085,0,1685093436,13109.47928344999,105.54161823000322,53569.89747072 2023-05-26,09:30:38.000,146,11007217,13205,0,1685093437,13109.452338209994,105.55571649000194,53569.88349648 2023-05-26,09:30:39.000,146,11007178,12965,0,1685093438,13109.445601899999,105.54866736000258,53569.86253512001 2023-05-26,09:30:40.000,146,11007208,12925,0,1685093439,13109.432129279994,105.54866736000258,53569.89048360001 2023-05-26,09:30:41.000,146,11007198,13045,0,1685093440,13109.384975109999,105.56981475000066,53569.88349648 2023-05-26,09:30:42.000,146,11007200,13085,0,1685093441,13109.317612009989,105.5627656200013,53569.73676696 2023-05-26,09:30:43.000,146,11007230,13045,0,1685093442,13109.364766179999,105.62620779000281,53569.80663816 2023-05-26,09:30:44.000,146,11007179,12805,0,1685093443,13109.445601899999,105.60506040000473,53569.82759952 2023-05-26,09:30:45.000,146,11007194,13005,0,1685093444,13109.391711419994,105.64030605000153,53569.88349648 2023-05-26,09:30:46.000,146,11007173,12965,0,1685093445,13109.344557249999,105.67555169999832,53569.855548 2023-05-26,09:30:47.000,146,11007172,13125,0,1685093446,13109.351293559994,105.73194474000047,53569.869522240006 2023-05-26,09:30:48.000,146,11007191,12845,0,1685093447,13109.270457839993,105.75309212999855,53569.75772832 2023-05-26,09:30:49.000,146,11007176,12965,0,1685093448,13109.297403079989,105.75309212999855,53569.82759952 2023-05-26,09:30:50.000,146,11007219,13125,0,1685093449,13109.256985219989,105.80243604000134,53569.7856768 2023-05-26,09:30:51.000,146,11007215,13285,0,1685093450,13109.256985219989,105.83768168999813,53569.82759952 2023-05-26,09:30:52.000,146,11007195,13005,0,1685093451,13109.290666769994,105.84473082000477,53569.869522240006 2023-05-26,09:30:53.000,146,11007181,12965,0,1685093452,13109.290666769994,105.87997647000157,53569.87650936 2023-05-26,09:30:54.000,146,11007170,13125,0,1685093453,13109.256985219989,105.89407473000028,53569.84157376001 2023-05-26,09:30:55.000,146,11007210,12725,0,1685093454,13109.196358429988,105.95751690000179,53569.77170256001 2023-05-26,09:30:56.000,146,11007181,13325,0,1685093455,13109.203094739998,105.99981167999795,53569.79266392001 2023-05-26,09:30:57.000,146,11007193,13205,0,1685093456,13109.169413189993,106.04210646000138,53569.76471544 2023-05-26,09:30:58.000,146,11007171,12845,0,1685093457,13109.236776289988,106.02800820000266,53569.84157376001 2023-05-26,09:30:59.000,146,11007193,13205,0,1685093458,13109.189622119993,106.0562047200001,53569.93939344001 2023-05-26,09:31:00.000,146,11007184,13085,0,1685093459,13109.216567359988,106.04210646000138,53569.83458664 2023-05-26,09:31:01.000,146,11007137,12765,0,1685093460,13109.169413189993,106.07735210999817,53569.848560880004 2023-05-26,09:31:02.000,146,11007163,12925,0,1685093461,13109.203094739998,106.11259776000225,53569.9254192 2023-05-26,09:31:03.000,146,11007192,13245,0,1685093462,13109.216567359988,106.13374515000032,53569.96035480001 2023-05-26,09:31:04.000,146,11007214,13125,0,1685093463,13109.182885809998,106.18308906000311,53569.93240632 2023-05-26,09:31:05.000,146,11007204,13165,0,1685093464,13109.102050089998,106.17603993000375,53569.88349648 2023-05-26,09:31:06.000,146,11007207,13085,0,1685093465,13109.122259019998,106.23948209999799,53569.93240632 2023-05-26,09:31:07.000,146,11007180,12965,0,1685093466,13109.155940569988,106.22538383999927,53569.95336768 2023-05-26,09:31:08.000,146,11007180,13085,0,1685093467,13109.176149499988,106.22538383999927,53570.03022600001 2023-05-26,09:31:09.000,146,11007212,13405,0,1685093468,13109.149204259993,106.2676786200027,53569.988303280006 2023-05-26,09:31:10.000,146,11007192,13045,0,1685093469,13109.102050089998,106.28882601000078,53569.96035480001 2023-05-26,09:31:11.000,146,11007183,13205,0,1685093470,13109.061632229997,106.30997339999885,53569.9254192 2023-05-26,09:31:12.000,146,11007182,13005,0,1685093471,13109.041423299997,106.32407166000485,53569.94638056 2023-05-26,09:31:13.000,146,11007190,13085,0,1685093472,13109.061632229997,106.31702252999821,53570.00227752 2023-05-26,09:31:14.000,146,11007193,12845,0,1685093473,13109.088577469993,106.34521905000292,53570.04420024 2023-05-26,09:31:15.000,146,11007171,13165,0,1685093474,13109.021214369997,106.35931731000164,53570.00227752 2023-05-26,09:31:16.000,146,11007193,13285,0,1685093475,13109.007741749992,106.38046469999972,53570.03022600001 2023-05-26,09:31:17.000,146,11007202,13365,0,1685093476,13109.054895920002,106.40866122000443,53570.03022600001 2023-05-26,09:31:18.000,146,11007172,12925,0,1685093477,13109.054895920002,106.39456295999844,53570.037213120006 2023-05-26,09:31:19.000,146,11007178,13045,0,1685093478,13109.041423299997,106.38751382999908,53570.09311008 2023-05-26,09:31:20.000,146,11007170,13325,0,1685093479,13109.027950679993,106.42275948000315,53570.07913584001 2023-05-26,09:31:21.000,146,11007219,13085,0,1685093480,13108.960587579997,106.42980861000251,53570.1000972 2023-05-26,09:31:22.000,146,11007213,13085,0,1685093481,13108.953851270002,106.4650542599993,53570.155994160006 2023-05-26,09:31:23.000,146,11007206,13285,0,1685093482,13109.021214369997,106.49325078000402,53570.204904000006 2023-05-26,09:31:24.000,146,11007143,13005,0,1685093483,13108.980796509997,106.49325078000402,53570.204904000006 2023-05-26,09:31:25.000,146,11007196,13125,0,1685093484,13108.994269130002,106.52144730000146,53570.22586536001 2023-05-26,09:31:26.000,146,11007146,13165,0,1685093485,13108.906697099992,106.56374208000489,53570.11407144 2023-05-26,09:31:27.000,146,11007150,13125,0,1685093486,13108.933642340002,106.5778403400036,53570.17695552001 2023-05-26,09:31:28.000,146,11007201,12965,0,1685093487,13108.960587579997,106.6130859900004,53570.204904000006 2023-05-26,09:31:29.000,146,11007248,13085,0,1685093488,13108.967323889992,106.59193860000232,53570.23285248 2023-05-26,09:31:30.000,146,11007187,13285,0,1685093489,13108.906697099992,106.6130859900004,53570.21887824 2023-05-26,09:31:31.000,146,11007169,13005,0,1685093490,13108.906697099992,106.63423337999848,53570.23285248 2023-05-26,09:31:32.000,146,11007204,13165,0,1685093491,13108.967323889992,106.69062642000063,53570.27477520001 2023-05-26,09:31:33.000,146,11007237,12925,0,1685093492,13108.947114959992,106.68357729000127,53570.27477520001 2023-05-26,09:31:34.000,146,11007150,13045,0,1685093493,13108.967323889992,106.66242990000319,53570.27477520001 2023-05-26,09:31:35.000,146,11007179,13365,0,1685093494,13108.906697099992,106.67652816000191,53570.22586536001 2023-05-26,09:31:36.000,146,11007240,12765,0,1685093495,13108.920169719997,106.67652816000191,53570.19092976 2023-05-26,09:31:37.000,146,11007205,13125,0,1685093496,13108.947114959992,106.69062642000063,53570.29573656001 2023-05-26,09:31:38.000,146,11007227,12885,0,1685093497,13108.980796509997,106.70472467999934,53570.35862064 2023-05-26,09:31:39.000,146,11007157,13205,0,1685093498,13108.980796509997,106.7117738099987,53570.41451760001 2023-05-26,09:31:40.000,146,11007205,13205,0,1685093499,13108.953851270002,106.76816685000085,53570.351633520004 2023-05-26,09:31:41.000,146,11007225,13205,0,1685093500,13108.940378649997,106.78931423999893,53570.302723680004 2023-05-26,09:31:42.000,146,11007172,13045,0,1685093501,13108.947114959992,106.81046163000428,53570.379582 2023-05-26,09:31:43.000,146,11007178,13005,0,1685093502,13109.021214369997,106.79636336999829,53570.40054336 2023-05-26,09:31:44.000,146,11007199,12885,0,1685093503,13109.021214369997,106.81751076000364,53570.40054336 2023-05-26,09:31:45.000,146,11007236,13125,0,1685093504,13108.953851270002,106.81751076000364,53570.33765928 2023-05-26,09:31:46.000,146,11007217,13365,0,1685093505,13108.967323889992,106.89505119000387,53570.39355624001 2023-05-26,09:31:47.000,146,11007173,12925,0,1685093506,13109.021214369997,106.88095292999787,53570.470414560004 2023-05-26,09:31:48.000,146,11007195,13205,0,1685093507,13109.007741749992,106.90210032000323,53570.49836304 2023-05-26,09:31:49.000,146,11007226,13205,0,1685093508,13109.027950679993,106.89505119000387,53570.491375920006 2023-05-26,09:31:50.000,146,11007176,12925,0,1685093509,13108.967323889992,106.91619858000195,53570.44246608001 2023-05-26,09:31:51.000,146,11007248,13205,0,1685093510,13108.906697099992,106.93029684000066,53570.351633520004 2023-05-26,09:31:52.000,146,11007196,13045,0,1685093511,13108.920169719997,106.96554249000474,53570.40054336 2023-05-26,09:31:53.000,146,11007195,12805,0,1685093512,13108.906697099992,106.9584933599981,53570.4494532 2023-05-26,09:31:54.000,146,11007206,12925,0,1685093513,13108.920169719997,106.97964075000345,53570.44246608001 2023-05-26,09:31:55.000,146,11007189,13325,0,1685093514,13108.886488169992,106.96554249000474,53570.44246608001 2023-05-26,09:31:56.000,146,11007226,13165,0,1685093515,13108.873015550002,107.00783727000089,53570.491375920006 2023-05-26,09:31:57.000,146,11007186,13205,0,1685093516,13108.886488169992,107.01488640000025,53570.54727288 2023-05-26,09:31:58.000,146,11007169,13285,0,1685093517,13108.859542929997,107.05718118000368,53570.53329864001 2023-05-26,09:31:59.000,146,11007189,13165,0,1685093518,13108.873015550002,107.05013205000432,53570.51233728001 2023-05-26,09:32:00.000,146,11007190,13125,0,1685093519,13108.873015550002,107.05718118000368,53570.589195600005 2023-05-26,09:32:01.000,146,11007193,13245,0,1685093520,13108.819125069997,107.05013205000432,53570.519324400004 2023-05-26,09:32:02.000,146,11007189,12925,0,1685093521,13108.825861379992,107.06423031000304,53570.52631152 2023-05-26,09:32:03.000,146,11007202,12885,0,1685093522,13108.886488169992,107.05718118000368,53570.53329864001 2023-05-26,09:32:04.000,146,11007233,13125,0,1685093523,13108.866279239992,107.09242683000048,53570.60316984 2023-05-26,09:32:05.000,146,11007251,13165,0,1685093524,13108.873015550002,107.07832857000176,53570.53329864001 2023-05-26,09:32:06.000,146,11007175,13285,0,1685093525,13108.778707209996,107.14881987000263,53570.46342744001 2023-05-26,09:32:07.000,146,11007234,13085,0,1685093526,13108.846070309992,107.12767248000455,53570.519324400004 2023-05-26,09:32:08.000,146,11007179,13165,0,1685093527,13108.866279239992,107.14177074000327,53570.56124712001 2023-05-26,09:32:09.000,146,11007123,13365,0,1685093528,13108.879751859997,107.14881987000263,53570.52631152 2023-05-26,09:32:10.000,146,11007196,13085,0,1685093529,13108.852806620002,107.13472161000391,53570.53329864001 2023-05-26,09:32:11.000,146,11007194,13005,0,1685093530,13108.879751859997,107.17701639000006,53570.56124712001 2023-05-26,09:32:12.000,146,11007211,13125,0,1685093531,13108.873015550002,107.19816377999814,53570.540285760006 2023-05-26,09:32:13.000,146,11007133,12765,0,1685093532,13108.967323889992,107.2193111700035,53570.59618272 2023-05-26,09:32:14.000,146,11007157,13005,0,1685093533,13108.933642340002,107.19111464999878,53570.638105440004 2023-05-26,09:32:15.000,146,11007218,12925,0,1685093534,13108.933642340002,107.2193111700035,53570.61714408 2023-05-26,09:32:16.000,146,11007224,12885,0,1685093535,13108.906697099992,107.26160594999965,53570.60316984 2023-05-26,09:32:17.000,146,11007159,13245,0,1685093536,13108.879751859997,107.24750769000093,53570.54727288 2023-05-26,09:32:18.000,146,11007197,13125,0,1685093537,13108.980796509997,107.26865507999901,53570.707976640006 2023-05-26,09:32:19.000,146,11007200,12805,0,1685093538,13109.007741749992,107.27570420999837,53570.66605392 2023-05-26,09:32:20.000,146,11007180,12965,0,1685093539,13108.974060200002,107.29685160000372,53570.66605392 2023-05-26,09:32:21.000,146,11007209,13005,0,1685093540,13108.960587579997,107.26865507999901,53570.589195600005 2023-05-26,09:32:22.000,146,11007198,13125,0,1685093541,13108.953851270002,107.28275333999773,53570.6241312 2023-05-26,09:32:23.000,146,11007218,13245,0,1685093542,13109.001005439997,107.27570420999837,53570.67304104 2023-05-26,09:32:24.000,146,11007178,13165,0,1685093543,13108.960587579997,107.28275333999773,53570.65207968001 2023-05-26,09:32:25.000,146,11007135,13205,0,1685093544,13108.940378649997,107.27570420999837,53570.589195600005 2023-05-26,09:32:26.000,146,11007171,13205,0,1685093545,13108.960587579997,107.29685160000372,53570.64509256 2023-05-26,09:32:27.000,146,11007204,13005,0,1685093546,13109.021214369997,107.27570420999837,53570.65207968001 2023-05-26,09:32:28.000,146,11007207,13125,0,1685093547,13109.001005439997,107.28980247000436,53570.68002816001 2023-05-26,09:32:29.000,146,11007250,13445,0,1685093548,13109.014478060002,107.32504812000116,53570.6940024 2023-05-26,09:32:30.000,146,11007177,13205,0,1685093549,13108.960587579997,107.3532446399986,53570.61714408 2023-05-26,09:32:31.000,146,11007213,13005,0,1685093550,13108.953851270002,107.36734290000459,53570.56823424 2023-05-26,09:32:32.000,146,11007210,13245,0,1685093551,13108.960587579997,107.39553942000202,53570.6241312 2023-05-26,09:32:33.000,146,11007209,13005,0,1685093552,13108.974060200002,107.36734290000459,53570.659066800006 2023-05-26,09:32:34.000,146,11007167,13325,0,1685093553,13109.007741749992,107.3814411600033,53570.6940024 2023-05-26,09:32:35.000,146,11007193,13325,0,1685093554,13109.001005439997,107.4166868100001,53570.67304104 2023-05-26,09:32:36.000,146,11007168,13125,0,1685093555,13109.007741749992,107.40258855000138,53570.687015280004 2023-05-26,09:32:37.000,146,11007196,13205,0,1685093556,13108.974060200002,107.39553942000202,53570.63111832001 2023-05-26,09:32:38.000,146,11007172,13485,0,1685093557,13109.007741749992,107.44488333000481,53570.61015696001 2023-05-26,09:32:39.000,146,11007210,13245,0,1685093558,13109.014478060002,107.40963768000074,53570.68002816001 2023-05-26,09:32:40.000,146,11007188,13205,0,1685093559,13109.061632229997,107.45193246000417,53570.65207968001 2023-05-26,09:32:41.000,146,11007184,12805,0,1685093560,13108.994269130002,107.45193246000417,53570.59618272 2023-05-26,09:32:42.000,146,11007212,12765,0,1685093561,13109.007741749992,107.45193246000417,53570.589195600005 2023-05-26,09:32:43.000,146,11007193,13085,0,1685093562,13109.061632229997,107.45898159000353,53570.659066800006 2023-05-26,09:32:44.000,146,11007210,13005,0,1685093563,13109.068368539993,107.45898159000353,53570.68002816001 2023-05-26,09:32:45.000,146,11007182,12965,0,1685093564,13109.075104850002,107.48717811000097,53570.61015696001 2023-05-26,09:32:46.000,146,11007204,13165,0,1685093565,13109.001005439997,107.46603072000289,53570.519324400004 2023-05-26,09:32:47.000,146,11007200,13285,0,1685093566,13109.061632229997,107.48717811000097,53570.56823424 2023-05-26,09:32:48.000,146,11007214,13125,0,1685093567,13109.088577469993,107.48012898000161,53570.589195600005 2023-05-26,09:32:49.000,146,11007196,13085,0,1685093568,13109.068368539993,107.49422724000033,53570.56823424 2023-05-26,09:32:50.000,146,11007197,12965,0,1685093569,13109.054895920002,107.43783419999818,53570.49836304 2023-05-26,09:32:51.000,146,11007181,13245,0,1685093570,13109.054895920002,107.45193246000417,53570.53329864001 2023-05-26,09:32:52.000,146,11007196,13205,0,1685093571,13109.102050089998,107.43783419999818,53570.589195600005 2023-05-26,09:32:53.000,146,11007162,13325,0,1685093572,13109.122259019998,107.42373593999946,53570.58220848001 2023-05-26,09:32:54.000,146,11007191,13005,0,1685093573,13109.068368539993,107.44488333000481,53570.58220848001 2023-05-26,09:32:55.000,146,11007165,13005,0,1685093574,13109.007741749992,107.4166868100001,53570.49836304 2023-05-26,09:32:56.000,146,11007203,13125,0,1685093575,13109.048159609993,107.43078506999882,53570.50535016 2023-05-26,09:32:57.000,146,11007150,13165,0,1685093576,13109.061632229997,107.40258855000138,53570.50535016 2023-05-26,09:32:58.000,146,11007187,13005,0,1685093577,13109.034686990002,107.40963768000074,53570.56823424 2023-05-26,09:32:59.000,146,11007168,13285,0,1685093578,13109.027950679993,107.37439203000395,53570.53329864001 2023-05-26,09:33:00.000,146,11007203,13045,0,1685093579,13109.041423299997,107.38849029000266,53570.55426 2023-05-26,09:33:01.000,146,11007184,13085,0,1685093580,13108.987532819992,107.3814411600033,53570.46342744001 2023-05-26,09:33:02.000,146,11007193,13085,0,1685093581,13109.007741749992,107.36029376999795,53570.49836304 2023-05-26,09:33:03.000,146,11007211,13045,0,1685093582,13108.967323889992,107.36029376999795,53570.49836304 2023-05-26,09:33:04.000,146,11007152,13205,0,1685093583,13108.980796509997,107.33209725000052,53570.4494532 2023-05-26,09:33:05.000,146,11007172,13045,0,1685093584,13108.913433410002,107.36029376999795,53570.36560776001 2023-05-26,09:33:06.000,146,11007185,13125,0,1685093585,13108.940378649997,107.33209725000052,53570.38656912 2023-05-26,09:33:07.000,146,11007221,13205,0,1685093586,13109.034686990002,107.33209725000052,53570.50535016 2023-05-26,09:33:08.000,146,11007183,13165,0,1685093587,13109.001005439997,107.32504812000116,53570.48438880001 2023-05-26,09:33:09.000,146,11007142,12965,0,1685093588,13109.014478060002,107.31094986000244,53570.49836304 2023-05-26,09:33:10.000,146,11007236,13165,0,1685093589,13108.987532819992,107.29685160000372,53570.379582 2023-05-26,09:33:11.000,146,11007228,13125,0,1685093590,13108.933642340002,107.28980247000436,53570.3097108 2023-05-26,09:33:12.000,146,11007148,13085,0,1685093591,13108.926906029992,107.26160594999965,53570.34464640001 2023-05-26,09:33:13.000,146,11007187,13165,0,1685093592,13109.001005439997,107.24045856000157,53570.38656912 2023-05-26,09:33:14.000,146,11007191,13205,0,1685093593,13108.953851270002,107.24750769000093,53570.35862064 2023-05-26,09:33:15.000,146,11007181,13165,0,1685093594,13108.960587579997,107.2193111700035,53570.302723680004 2023-05-26,09:33:16.000,146,11007172,13245,0,1685093595,13108.913433410002,107.19816377999814,53570.29573656001 2023-05-26,09:33:17.000,146,11007183,13045,0,1685093596,13108.947114959992,107.20521291000478,53570.28176232 2023-05-26,09:33:18.000,146,11007222,12845,0,1685093597,13108.920169719997,107.21226204000413,53570.27477520001 2023-05-26,09:33:19.000,146,11007179,13205,0,1685093598,13108.893224480002,107.17701639000006,53570.27477520001 2023-05-26,09:33:20.000,146,11007163,13205,0,1685093599,13108.879751859997,107.1699672600007,53570.26080096 2023-05-26,09:33:21.000,146,11007211,12965,0,1685093600,13108.805652449992,107.16291813000134,53570.11407144 2023-05-26,09:33:22.000,146,11007209,13325,0,1685093601,13108.805652449992,107.13472161000391,53570.1699684 2023-05-26,09:33:23.000,146,11007190,12925,0,1685093602,13108.866279239992,107.05718118000368,53570.26080096 2023-05-26,09:33:24.000,146,11007206,13045,0,1685093603,13108.839333999997,107.0712794400024,53570.155994160006 2023-05-26,09:33:25.000,146,11007172,13045,0,1685093604,13108.832597690001,107.05718118000368,53570.17695552001 2023-05-26,09:33:26.000,146,11007217,13165,0,1685093605,13108.697871489996,107.00783727000089,53570.07913584001 2023-05-26,09:33:27.000,146,11007214,13365,0,1685093606,13108.751761970001,107.00078814000153,53570.07913584001 2023-05-26,09:33:28.000,146,11007212,12925,0,1685093607,13108.751761970001,106.9725916200041,53570.086122960005 2023-05-26,09:33:29.000,146,11007189,13165,0,1685093608,13108.751761970001,106.95144422999874,53570.05817448001 2023-05-26,09:33:30.000,146,11007169,13165,0,1685093609,13108.65071732,106.91619858000195,53570.03022600001 2023-05-26,09:33:31.000,146,11007241,12925,0,1685093610,13108.664189939991,106.88095292999787,53569.96035480001 2023-05-26,09:33:32.000,146,11007195,13205,0,1685093611,13108.724816729991,106.87390379999852,53570.03022600001 2023-05-26,09:33:33.000,146,11007221,13325,0,1685093612,13108.67092625,106.84570728000108,53569.93939344001 2023-05-26,09:33:34.000,146,11007210,13125,0,1685093613,13108.576617909996,106.824559890003,53569.95336768 2023-05-26,09:33:35.000,146,11007235,13005,0,1685093614,13108.54293635999,106.81046163000428,53569.87650936 2023-05-26,09:33:36.000,146,11007171,13125,0,1685093615,13108.54967267,106.78226510999957,53569.848560880004 2023-05-26,09:33:37.000,146,11007195,13125,0,1685093616,13108.576617909996,106.76816685000085,53569.918432080005 2023-05-26,09:33:38.000,146,11007158,13125,0,1685093617,13108.576617909996,106.75406859000213,53569.9254192 2023-05-26,09:33:39.000,146,11007179,13125,0,1685093618,13108.596826839996,106.70472467999934,53569.89048360001 2023-05-26,09:33:40.000,146,11007202,13165,0,1685093619,13108.54293635999,106.7117738099987,53569.848560880004 2023-05-26,09:33:41.000,146,11007166,13085,0,1685093620,13108.46210063999,106.7117738099987,53569.7856768 2023-05-26,09:33:42.000,146,11007151,12965,0,1685093621,13108.48904588,106.65538077000383,53569.75772832 2023-05-26,09:33:43.000,146,11007196,13205,0,1685093622,13108.435155399995,106.62718424999912,53569.79266392001 2023-05-26,09:33:44.000,146,11007192,12845,0,1685093623,13108.44189170999,106.62718424999912,53569.750741200005 2023-05-26,09:33:45.000,146,11007157,13125,0,1685093624,13108.34084705999,106.62718424999912,53569.64593440001 2023-05-26,09:33:46.000,146,11007226,13325,0,1685093625,13108.3677923,106.62013511999976,53569.67388288001 2023-05-26,09:33:47.000,146,11007203,12845,0,1685093626,13108.3677923,106.6130859900004,53569.65990864 2023-05-26,09:33:48.000,146,11007185,12965,0,1685093627,13108.36105598999,106.63423337999848,53569.70881848 2023-05-26,09:33:49.000,146,11007156,12925,0,1685093628,13108.34758337,106.62718424999912,53569.652921520006 2023-05-26,09:33:50.000,146,11007223,13445,0,1685093629,13108.374528609995,106.59898773000168,53569.68785712 2023-05-26,09:33:51.000,146,11007154,12925,0,1685093630,13108.30042919999,106.62013511999976,53569.52016624 2023-05-26,09:33:52.000,146,11007208,12925,0,1685093631,13108.30716551,106.62718424999912,53569.52715336001 2023-05-26,09:33:53.000,146,11007208,13285,0,1685093632,13108.334110749995,106.62718424999912,53569.513179120004 2023-05-26,09:33:54.000,146,11007211,12925,0,1685093633,13108.32063812999,106.62718424999912,53569.50619200001 2023-05-26,09:33:55.000,146,11007207,12965,0,1685093634,13108.32063812999,106.65538077000383,53569.47824352001 2023-05-26,09:33:56.000,146,11007164,13325,0,1685093635,13108.313901819994,106.65538077000383,53569.42234656 2023-05-26,09:33:57.000,146,11007225,13085,0,1685093636,13108.26001133999,106.62013511999976,53569.38741096001 2023-05-26,09:33:58.000,146,11007182,13205,0,1685093637,13108.30042919999,106.65538077000383,53569.45029504 2023-05-26,09:33:59.000,146,11007171,13165,0,1685093638,13108.334110749995,106.69767554999999,53569.42933368 2023-05-26,09:34:00.000,146,11007199,13125,0,1685093639,13108.28022026999,106.69062642000063,53569.37343672 2023-05-26,09:34:01.000,146,11007203,13285,0,1685093640,13108.226329789999,106.7117738099987,53569.28260416 2023-05-26,09:34:02.000,146,11007235,12925,0,1685093641,13108.23980240999,106.7258720700047,53569.345488240004 2023-05-26,09:34:03.000,146,11007189,13045,0,1685093642,13108.30042919999,106.71882293999806,53569.38741096001 2023-05-26,09:34:04.000,146,11007188,12805,0,1685093643,13108.30042919999,106.75406859000213,53569.37343672 2023-05-26,09:34:05.000,146,11007202,13445,0,1685093644,13108.313901819994,106.75406859000213,53569.33850112001 2023-05-26,09:34:06.000,146,11007195,12925,0,1685093645,13108.21959347999,106.77521598000021,53569.24068144001 2023-05-26,09:34:07.000,146,11007160,13085,0,1685093646,13108.233066099994,106.78226510999957,53569.26862992001 2023-05-26,09:34:08.000,146,11007169,13165,0,1685093647,13108.26674765,106.824559890003,53569.2616428 2023-05-26,09:34:09.000,146,11007233,13125,0,1685093648,13108.246538719999,106.80341249999765,53569.2267072 2023-05-26,09:34:10.000,146,11007150,13125,0,1685093649,13108.21959347999,106.79636336999829,53569.18478448 2023-05-26,09:34:11.000,146,11007217,13125,0,1685093650,13108.26674765,106.81046163000428,53569.198758720006 2023-05-26,09:34:12.000,146,11007212,13485,0,1685093651,13108.313901819994,106.83160902000236,53569.2616428 2023-05-26,09:34:13.000,146,11007217,13005,0,1685093652,13108.32063812999,106.83160902000236,53569.198758720006 2023-05-26,09:34:14.000,146,11007223,13165,0,1685093653,13108.293692889994,106.85275641000044,53569.156836 2023-05-26,09:34:15.000,146,11007239,13285,0,1685093654,13108.26674765,106.86685466999916,53569.07299056001 2023-05-26,09:34:16.000,146,11007226,13165,0,1685093655,13108.26001133999,106.88800206000451,53569.02408072001 2023-05-26,09:34:17.000,146,11007158,13285,0,1685093656,13108.313901819994,106.88095292999787,53569.11491328 2023-05-26,09:34:18.000,146,11007181,13125,0,1685093657,13108.334110749995,106.86685466999916,53569.11491328 2023-05-26,09:34:19.000,146,11007171,12845,0,1685093658,13108.40147384999,106.93029684000066,53569.0869648 2023-05-26,09:34:20.000,146,11007211,13085,0,1685093659,13108.394737539995,106.90210032000323,53569.11491328 2023-05-26,09:34:21.000,146,11007206,13205,0,1685093660,13108.38126491999,106.89505119000387,53569.04504208 2023-05-26,09:34:22.000,146,11007186,13205,0,1685093661,13108.40147384999,106.8598055399998,53569.11491328 2023-05-26,09:34:23.000,146,11007153,13165,0,1685093662,13108.394737539995,106.88800206000451,53569.05202920001 2023-05-26,09:34:24.000,146,11007190,13125,0,1685093663,13108.42841909,106.91619858000195,53569.031067840006 2023-05-26,09:34:25.000,146,11007203,13125,0,1685093664,13108.36105598999,106.9232477100013,53569.00311936001 2023-05-26,09:34:26.000,146,11007215,13125,0,1685093665,13108.40147384999,106.89505119000387,53568.99613224 2023-05-26,09:34:27.000,146,11007178,13165,0,1685093666,13108.50925481,106.88800206000451,53569.05901632 2023-05-26,09:34:28.000,146,11007221,13045,0,1685093667,13108.50251849999,106.90914945000259,53569.04504208 2023-05-26,09:34:29.000,146,11007175,13165,0,1685093668,13108.495782189995,106.93734597000002,53569.06600344 2023-05-26,09:34:30.000,146,11007176,13205,0,1685093669,13108.48904588,106.93734597000002,53568.97517088001 2023-05-26,09:34:31.000,146,11007183,13005,0,1685093670,13108.44189170999,106.93734597000002,53568.961196640004 2023-05-26,09:34:32.000,146,11007228,13245,0,1685093671,13108.455364329995,106.96554249000474,53568.88433832001 2023-05-26,09:34:33.000,146,11007209,13285,0,1685093672,13108.46883695,106.95144422999874,53568.99613224 2023-05-26,09:34:34.000,146,11007192,13245,0,1685093673,13108.54293635999,106.9725916200041,53569.00311936001 2023-05-26,09:34:35.000,146,11007182,13085,0,1685093674,13108.46210063999,107.00783727000089,53568.92626104 2023-05-26,09:34:36.000,146,11007186,13005,0,1685093675,13108.455364329995,107.01488640000025,53568.93324816001 2023-05-26,09:34:37.000,146,11007197,13045,0,1685093676,13108.50925481,107.00783727000089,53568.95420952001 2023-05-26,09:34:38.000,146,11007230,13165,0,1685093677,13108.475573259995,106.99373901000217,53568.95420952001 2023-05-26,09:34:39.000,146,11007214,12845,0,1685093678,13108.475573259995,107.00078814000153,53568.98914512 2023-05-26,09:34:40.000,146,11007212,13085,0,1685093679,13108.46883695,107.02193552999961,53568.912286800005 2023-05-26,09:34:41.000,146,11007153,13565,0,1685093680,13108.38800123,107.00783727000089,53568.89132544 2023-05-26,09:34:42.000,146,11007182,13045,0,1685093681,13108.42841909,107.02898465999897,53568.89831256 2023-05-26,09:34:43.000,146,11007174,13245,0,1685093682,13108.52272742999,107.00078814000153,53568.94023528 2023-05-26,09:34:44.000,146,11007199,13005,0,1685093683,13108.495782189995,106.98668988000281,53568.94023528 2023-05-26,09:34:45.000,146,11007210,13325,0,1685093684,13108.475573259995,107.01488640000025,53568.96818376 2023-05-26,09:34:46.000,146,11007206,13285,0,1685093685,13108.455364329995,107.02193552999961,53568.82844136 2023-05-26,09:34:47.000,146,11007154,13165,0,1685093686,13108.46210063999,107.00783727000089,53568.82145424 2023-05-26,09:34:48.000,146,11007196,13365,0,1685093687,13108.48904588,106.97964075000345,53568.87036408 2023-05-26,09:34:49.000,146,11007175,13085,0,1685093688,13108.44189170999,107.00078814000153,53568.89132544 2023-05-26,09:34:50.000,146,11007200,13045,0,1685093689,13108.44862802,107.01488640000025,53568.80049288 2023-05-26,09:34:51.000,146,11007239,13205,0,1685093690,13108.46210063999,106.9725916200041,53568.80748000001 2023-05-26,09:34:52.000,146,11007221,13245,0,1685093691,13108.48904588,106.94439509999938,53568.912286800005 2023-05-26,09:34:53.000,146,11007191,13125,0,1685093692,13108.40821016,106.9584933599981,53568.82844136 2023-05-26,09:34:54.000,146,11007216,13085,0,1685093693,13108.40147384999,106.88800206000451,53568.82844136 2023-05-26,09:34:55.000,146,11007219,12925,0,1685093694,13108.3677923,106.91619858000195,53568.793505760004 2023-05-26,09:34:56.000,146,11007195,12885,0,1685093695,13108.3677923,106.95144422999874,53568.75158304 2023-05-26,09:34:57.000,146,11007183,13205,0,1685093696,13108.40821016,106.95144422999874,53568.82844136 2023-05-26,09:34:58.000,146,11007156,12965,0,1685093697,13108.44189170999,106.95144422999874,53568.863376960006 2023-05-26,09:34:59.000,146,11007164,13045,0,1685093698,13108.46210063999,106.9725916200041,53568.87036408 2023-05-26,09:35:00.000,146,11007216,12925,0,1685093699,13108.42841909,106.96554249000474,53568.82844136 2023-05-26,09:35:01.000,146,11007191,12845,0,1685093700,13108.414946469995,106.94439509999938,53568.7725444 2023-05-26,09:35:02.000,146,11007202,12925,0,1685093701,13108.414946469995,106.9584933599981,53568.76555728001 2023-05-26,09:35:03.000,146,11007196,13005,0,1685093702,13108.455364329995,106.97964075000345,53568.78651864001 2023-05-26,09:35:04.000,146,11007197,13045,0,1685093703,13108.46883695,106.97964075000345,53568.7725444 2023-05-26,09:35:05.000,146,11007218,12885,0,1685093704,13108.435155399995,106.98668988000281,53568.68869896001 2023-05-26,09:35:06.000,146,11007194,13165,0,1685093705,13108.48230956999,106.9725916200041,53568.7026732 2023-05-26,09:35:07.000,146,11007192,13285,0,1685093706,13108.60356314999,106.95144422999874,53568.78651864001 2023-05-26,09:35:08.000,146,11007196,13005,0,1685093707,13108.617035769996,106.98668988000281,53568.80748000001 2023-05-26,09:35:09.000,146,11007274,13205,0,1685093708,13108.62377207999,106.99373901000217,53568.7725444 2023-05-26,09:35:10.000,146,11007234,12845,0,1685093709,13108.617035769996,107.00783727000089,53568.70966032 2023-05-26,09:35:11.000,146,11007207,13005,0,1685093710,13108.61029946,107.02898465999897,53568.73760880001 2023-05-26,09:35:12.000,146,11007162,13165,0,1685093711,13108.664189939991,107.05718118000368,53568.674724720004 2023-05-26,09:35:13.000,146,11007191,13205,0,1685093712,13108.724816729991,107.07832857000176,53568.77953152 2023-05-26,09:35:14.000,146,11007204,12925,0,1685093713,13108.758498279996,107.05013205000432,53568.7725444 2023-05-26,09:35:15.000,146,11007181,13285,0,1685093714,13108.745025659991,107.0712794400024,53568.75857016 2023-05-26,09:35:16.000,146,11007167,13005,0,1685093715,13108.785443519992,107.02193552999961,53568.7026732 2023-05-26,09:35:17.000,146,11007251,13125,0,1685093716,13108.825861379992,107.04308291999769,53568.73760880001 2023-05-26,09:35:18.000,146,11007224,13085,0,1685093717,13108.852806620002,107.02898465999897,53568.73062168 2023-05-26,09:35:19.000,146,11007218,12725,0,1685093718,13108.879751859997,107.01488640000025,53568.73062168 2023-05-26,09:35:20.000,146,11007166,13325,0,1685093719,13108.866279239992,107.04308291999769,53568.7026732 2023-05-26,09:35:21.000,146,11007212,13205,0,1685093720,13108.812388760001,107.04308291999769,53568.646776240006 2023-05-26,09:35:22.000,146,11007149,12965,0,1685093721,13108.940378649997,107.09242683000048,53568.72363456 2023-05-26,09:35:23.000,146,11007231,12965,0,1685093722,13108.953851270002,107.09947595999984,53568.73062168 2023-05-26,09:35:24.000,146,11007207,12965,0,1685093723,13108.967323889992,107.09242683000048,53568.73062168 2023-05-26,09:35:25.000,146,11007172,12885,0,1685093724,13108.886488169992,107.11357421999855,53568.646776240006 2023-05-26,09:35:26.000,146,11007162,12885,0,1685093725,13108.947114959992,107.15586900000199,53568.7026732 2023-05-26,09:35:27.000,146,11007237,13285,0,1685093726,13108.967323889992,107.09242683000048,53568.70966032 2023-05-26,09:35:28.000,146,11007219,12965,0,1685093727,13109.001005439997,107.15586900000199,53568.72363456 2023-05-26,09:35:29.000,146,11007195,13245,0,1685093728,13108.960587579997,107.12767248000455,53568.68869896001 2023-05-26,09:35:30.000,146,11007247,13045,0,1685093729,13108.980796509997,107.17701639000006,53568.66773760001 2023-05-26,09:35:31.000,146,11007236,13085,0,1685093730,13109.001005439997,107.09947595999984,53568.70966032 2023-05-26,09:35:32.000,146,11007205,13085,0,1685093731,13109.001005439997,107.11357421999855,53568.695686080006 2023-05-26,09:35:33.000,146,11007188,13165,0,1685093732,13109.014478060002,107.13472161000391,53568.68869896001 2023-05-26,09:35:34.000,146,11007194,13085,0,1685093733,13108.994269130002,107.13472161000391,53568.68869896001 2023-05-26,09:35:35.000,146,11007244,13085,0,1685093734,13108.974060200002,107.1065250899992,53568.55594368 2023-05-26,09:35:36.000,146,11007190,12805,0,1685093735,13109.001005439997,107.13472161000391,53568.625814880004 2023-05-26,09:35:37.000,146,11007203,13165,0,1685093736,13109.054895920002,107.1065250899992,53568.68171184 2023-05-26,09:35:38.000,146,11007208,13165,0,1685093737,13109.061632229997,107.05013205000432,53568.68171184 2023-05-26,09:35:39.000,146,11007209,13165,0,1685093738,13109.054895920002,107.05013205000432,53568.7026732 2023-05-26,09:35:40.000,146,11007237,12925,0,1685093739,13109.068368539993,107.05718118000368,53568.68869896001 2023-05-26,09:35:41.000,146,11007188,13285,0,1685093740,13109.027950679993,107.05013205000432,53568.625814880004 2023-05-26,09:35:42.000,146,11007178,13085,0,1685093741,13109.075104850002,107.04308291999769,53568.632802 2023-05-26,09:35:43.000,146,11007224,13285,0,1685093742,13109.095313780002,107.02193552999961,53568.66773760001 2023-05-26,09:35:44.000,146,11007223,12845,0,1685093743,13109.068368539993,107.04308291999769,53568.66075048 2023-05-26,09:35:45.000,146,11007216,13285,0,1685093744,13109.034686990002,107.03603378999833,53568.55594368 2023-05-26,09:35:46.000,146,11007235,12845,0,1685093745,13109.061632229997,107.05013205000432,53568.625814880004 2023-05-26,09:35:47.000,146,11007233,13125,0,1685093746,13109.162676879998,107.00783727000089,53568.71664744001 2023-05-26,09:35:48.000,146,11007225,13165,0,1685093747,13109.182885809998,107.00078814000153,53568.66773760001 2023-05-26,09:35:49.000,146,11007189,13045,0,1685093748,13109.182885809998,106.97964075000345,53568.65376336 2023-05-26,09:35:50.000,146,11007161,12925,0,1685093749,13109.149204259993,107.00078814000153,53568.55594368 2023-05-26,09:35:51.000,146,11007186,13085,0,1685093750,13109.115522710003,106.96554249000474,53568.55594368 2023-05-26,09:35:52.000,146,11007224,12845,0,1685093751,13109.135731640003,106.96554249000474,53568.527995200006 2023-05-26,09:35:53.000,146,11007237,13125,0,1685093752,13109.223303669998,106.96554249000474,53568.66075048 2023-05-26,09:35:54.000,146,11007156,13245,0,1685093753,13109.209831049993,106.9725916200041,53568.66075048 2023-05-26,09:35:55.000,146,11007249,13085,0,1685093754,13109.196358429988,106.9725916200041,53568.61882776001 2023-05-26,09:35:56.000,146,11007197,12925,0,1685093755,13109.203094739998,106.9725916200041,53568.527995200006 2023-05-26,09:35:57.000,146,11007233,12845,0,1685093756,13109.209831049993,106.95144422999874,53568.59087928 2023-05-26,09:35:58.000,146,11007179,13285,0,1685093757,13109.176149499988,106.91619858000195,53568.51402096 2023-05-26,09:35:59.000,146,11007197,13325,0,1685093758,13109.196358429988,106.93029684000066,53568.58389216 2023-05-26,09:36:00.000,146,11007187,13285,0,1685093759,13109.203094739998,106.94439509999938,53568.51402096 2023-05-26,09:36:01.000,146,11007168,13005,0,1685093760,13109.135731640003,106.90210032000323,53568.50004672001 2023-05-26,09:36:02.000,146,11007155,13285,0,1685093761,13109.115522710003,106.88800206000451,53568.4930596 2023-05-26,09:36:03.000,146,11007138,13085,0,1685093762,13109.189622119993,106.81751076000364,53568.56991792001 2023-05-26,09:36:04.000,146,11007174,13325,0,1685093763,13109.169413189993,106.84570728000108,53568.54895656001 2023-05-26,09:36:05.000,146,11007262,13125,0,1685093764,13109.182885809998,106.81751076000364,53568.507033840004 2023-05-26,09:36:06.000,146,11007204,13165,0,1685093765,13109.142467949998,106.824559890003,53568.43017552001 2023-05-26,09:36:07.000,146,11007206,12965,0,1685093766,13109.095313780002,106.78931423999893,53568.44414976 2023-05-26,09:36:08.000,146,11007168,13325,0,1685093767,13109.128995329993,106.824559890003,53568.458124000004 2023-05-26,09:36:09.000,146,11007173,13005,0,1685093768,13109.128995329993,106.81046163000428,53568.43716264 2023-05-26,09:36:10.000,146,11007233,13085,0,1685093769,13109.108786399993,106.77521598000021,53568.3882528 2023-05-26,09:36:11.000,146,11007203,13285,0,1685093770,13109.102050089998,106.74701946000278,53568.39523992 2023-05-26,09:36:12.000,146,11007179,13285,0,1685093771,13109.169413189993,106.75406859000213,53568.50004672001 2023-05-26,09:36:13.000,146,11007236,12845,0,1685093772,13109.176149499988,106.71882293999806,53568.458124000004 2023-05-26,09:36:14.000,146,11007228,13125,0,1685093773,13109.115522710003,106.7117738099987,53568.43716264 2023-05-26,09:36:15.000,146,11007186,12605,0,1685093774,13109.108786399993,106.66242990000319,53568.3882528 2023-05-26,09:36:16.000,146,11007197,13085,0,1685093775,13109.054895920002,106.64128250999784,53568.339342960004 2023-05-26,09:36:17.000,146,11007206,13085,0,1685093776,13109.115522710003,106.64128250999784,53568.3882528 2023-05-26,09:36:18.000,146,11007176,13205,0,1685093777,13109.135731640003,106.5778403400036,53568.39523992 2023-05-26,09:36:19.000,146,11007196,13285,0,1685093778,13109.128995329993,106.5143981700021,53568.37427856 2023-05-26,09:36:20.000,146,11007176,12965,0,1685093779,13109.115522710003,106.52849643000081,53568.39523992 2023-05-26,09:36:21.000,146,11007215,13285,0,1685093780,13109.108786399993,106.50734904000274,53568.26248464001 2023-05-26,09:36:22.000,146,11007224,13325,0,1685093781,13109.048159609993,106.48620165000466,53568.27645888 2023-05-26,09:36:23.000,146,11007210,12885,0,1685093782,13109.061632229997,106.42275948000315,53568.26248464001 2023-05-26,09:36:24.000,146,11007194,13165,0,1685093783,13109.108786399993,106.366366440001,53568.339342960004 2023-05-26,09:36:25.000,146,11007160,13125,0,1685093784,13109.122259019998,106.35226818000228,53568.311394480006 2023-05-26,09:36:26.000,146,11007215,13085,0,1685093785,13109.068368539993,106.32407166000485,53568.18562632001 2023-05-26,09:36:27.000,146,11007209,13125,0,1685093786,13109.068368539993,106.2676786200027,53568.21357480001 2023-05-26,09:36:28.000,146,11007175,13125,0,1685093787,13109.149204259993,106.21833470999991,53568.26947176 2023-05-26,09:36:29.000,146,11007207,13085,0,1685093788,13109.122259019998,106.18308906000311,53568.241523280005 2023-05-26,09:36:30.000,146,11007216,12925,0,1685093789,13109.102050089998,106.17603993000375,53568.22056192 2023-05-26,09:36:31.000,146,11007241,12845,0,1685093790,13109.034686990002,106.17603993000375,53568.11575512001 2023-05-26,09:36:32.000,146,11007195,13205,0,1685093791,13109.061632229997,106.13374515000032,53568.13671648001 2023-05-26,09:36:33.000,146,11007192,13045,0,1685093792,13109.075104850002,106.07030297999881,53568.1786392 2023-05-26,09:36:34.000,146,11007159,13005,0,1685093793,13109.061632229997,106.04915559000074,53568.18562632001 2023-05-26,09:36:35.000,146,11007209,13005,0,1685093794,13108.994269130002,106.04210646000138,53568.13671648001 2023-05-26,09:36:36.000,146,11007212,13085,0,1685093795,13109.021214369997,105.99981167999795,53568.10178088 2023-05-26,09:36:37.000,146,11007201,13325,0,1685093796,13109.027950679993,105.92932038000436,53568.12972936 2023-05-26,09:36:38.000,146,11007176,13125,0,1685093797,13108.987532819992,105.95751690000179,53568.05287104 2023-05-26,09:36:39.000,146,11007157,13045,0,1685093798,13108.960587579997,105.94341864000307,53568.05985816 2023-05-26,09:36:40.000,146,11007166,13285,0,1685093799,13108.974060200002,105.89407473000028,53568.143703600006 2023-05-26,09:36:41.000,146,11007201,13085,0,1685093800,13108.899960789997,105.90112385999964,53568.024922560006 2023-05-26,09:36:42.000,146,11007199,12845,0,1685093801,13108.906697099992,105.83768168999813,53568.03190968 2023-05-26,09:36:43.000,146,11007194,13205,0,1685093802,13108.947114959992,105.83063255999878,53568.05287104 2023-05-26,09:36:44.000,146,11007168,12965,0,1685093803,13108.940378649997,105.83063255999878,53568.01793544001 2023-05-26,09:36:45.000,146,11007240,13205,0,1685093804,13108.926906029992,105.83768168999813,53568.04588392001 2023-05-26,09:36:46.000,146,11007205,13205,0,1685093805,13108.819125069997,105.78833778000262,53567.98998696 2023-05-26,09:36:47.000,146,11007212,13285,0,1685093806,13108.852806620002,105.78833778000262,53567.96902560001 2023-05-26,09:36:48.000,146,11007200,13005,0,1685093807,13108.879751859997,105.71784648000175,53568.01094832 2023-05-26,09:36:49.000,146,11007209,13125,0,1685093808,13108.879751859997,105.71784648000175,53567.98998696 2023-05-26,09:36:50.000,146,11007187,13125,0,1685093809,13108.846070309992,105.74604299999919,53567.93409 2023-05-26,09:36:51.000,146,11007190,13085,0,1685093810,13108.825861379992,105.69669909000368,53567.92710288001 2023-05-26,09:36:52.000,146,11007180,12685,0,1685093811,13108.893224480002,105.66850256999896,53567.98299984 2023-05-26,09:36:53.000,146,11007193,13085,0,1685093812,13108.886488169992,105.62620779000281,53567.955051360004 2023-05-26,09:36:54.000,146,11007189,13205,0,1685093813,13108.846070309992,105.59096213999874,53567.98299984 2023-05-26,09:36:55.000,146,11007223,12965,0,1685093814,13108.765234589991,105.5627656200013,53567.84325744 2023-05-26,09:36:56.000,146,11007204,13245,0,1685093815,13108.771970900001,105.54866736000258,53567.85024456001 2023-05-26,09:36:57.000,146,11007165,13405,0,1685093816,13108.778707209996,105.5275199700045,53567.87819304001 2023-05-26,09:36:58.000,146,11007210,13045,0,1685093817,13108.785443519992,105.54161823000322,53567.87819304001 2023-05-26,09:36:59.000,146,11007196,13005,0,1685093818,13108.758498279996,105.49932344999979,53567.89915440001 2023-05-26,09:37:00.000,146,11007157,12965,0,1685093819,13108.731553040001,105.47112693000236,53567.89216728 2023-05-26,09:37:01.000,146,11007194,12805,0,1685093820,13108.67092625,105.45702867000364,53567.82928320001 2023-05-26,09:37:02.000,146,11007195,13005,0,1685093821,13108.724816729991,105.44997954000428,53567.84325744 2023-05-26,09:37:03.000,146,11007196,13165,0,1685093822,13108.664189939991,105.42178301999957,53567.84325744 2023-05-26,09:37:04.000,146,11007200,13005,0,1685093823,13108.67092625,105.42178301999957,53567.81530896 2023-05-26,09:37:05.000,146,11007175,13165,0,1685093824,13108.59009053,105.39358650000213,53567.71748928 2023-05-26,09:37:06.000,146,11007230,12965,0,1685093825,13108.61029946,105.37243911000405,53567.668579440004 2023-05-26,09:37:07.000,146,11007183,13125,0,1685093826,13108.677662559996,105.3653899800047,53567.7943476 2023-05-26,09:37:08.000,146,11007203,13125,0,1685093827,13108.657453629996,105.35834084999806,53567.808321840006 2023-05-26,09:37:09.000,146,11007163,13165,0,1685093828,13108.576617909996,105.33719345999998,53567.70351504 2023-05-26,09:37:10.000,146,11007192,12845,0,1685093829,13108.59009053,105.3160460700019,53567.78037336001 2023-05-26,09:37:11.000,146,11007251,13005,0,1685093830,13108.56314528999,105.33014433000062,53567.68255368001 2023-05-26,09:37:12.000,146,11007236,13325,0,1685093831,13108.576617909996,105.3512917199987,53567.68255368001 2023-05-26,09:37:13.000,146,11007196,13125,0,1685093832,13108.576617909996,105.3160460700019,53567.75242488 2023-05-26,09:37:14.000,146,11007172,12965,0,1685093833,13108.60356314999,105.30899694000254,53567.738450640005 2023-05-26,09:37:15.000,146,11007194,13165,0,1685093834,13108.59009053,105.29489868000383,53567.78037336001 2023-05-26,09:37:16.000,146,11007244,13445,0,1685093835,13108.61029946,105.29489868000383,53567.68255368001 2023-05-26,09:37:17.000,146,11007214,13205,0,1685093836,13108.60356314999,105.22440738000296,53567.71748928 2023-05-26,09:37:18.000,146,11007207,12765,0,1685093837,13108.58335421999,105.24555477000104,53567.67556656 2023-05-26,09:37:19.000,146,11007235,13245,0,1685093838,13108.58335421999,105.2173582500036,53567.689540800005 2023-05-26,09:37:20.000,146,11007206,13285,0,1685093839,13108.556408979995,105.23145651000232,53567.69652792 2023-05-26,09:37:21.000,146,11007256,13165,0,1685093840,13108.50925481,105.25965302999975,53567.57774688 2023-05-26,09:37:22.000,146,11007239,12845,0,1685093841,13108.50925481,105.23850564000168,53567.59870824 2023-05-26,09:37:23.000,146,11007231,13205,0,1685093842,13108.556408979995,105.20325999000488,53567.68255368001 2023-05-26,09:37:24.000,146,11007199,13005,0,1685093843,13108.52272742999,105.18211259999953,53567.71748928 2023-05-26,09:37:25.000,146,11007217,13285,0,1685093844,13108.46883695,105.16096521000145,53567.68255368001 2023-05-26,09:37:26.000,146,11007227,13205,0,1685093845,13108.44862802,105.16801434000081,53567.640630960006 2023-05-26,09:37:27.000,146,11007205,12925,0,1685093846,13108.36105598999,105.13276869000401,53567.60569536 2023-05-26,09:37:28.000,146,11007248,13245,0,1685093847,13108.3677923,105.13276869000401,53567.56377264001 2023-05-26,09:37:29.000,146,11007201,12965,0,1685093848,13108.394737539995,105.13981782000337,53567.619669600004 2023-05-26,09:37:30.000,146,11007175,13405,0,1685093849,13108.34084705999,105.13981782000337,53567.54281128001 2023-05-26,09:37:31.000,146,11007202,13045,0,1685093850,13108.293692889994,105.11867042999802,53567.50787568 2023-05-26,09:37:32.000,146,11007164,13005,0,1685093851,13108.354319679995,105.13981782000337,53567.59172112001 2023-05-26,09:37:33.000,146,11007188,13245,0,1685093852,13108.32737444,105.12571956000465,53567.57774688 2023-05-26,09:37:34.000,146,11007206,12925,0,1685093853,13108.32063812999,105.12571956000465,53567.50787568 2023-05-26,09:37:35.000,146,11007177,13125,0,1685093854,13108.226329789999,105.14686695000273,53567.46595296001 2023-05-26,09:37:36.000,146,11007169,12885,0,1685093855,13108.233066099994,105.12571956000465,53567.42403024001 2023-05-26,09:37:37.000,146,11007203,13085,0,1685093856,13108.246538719999,105.13276869000401,53567.500888560004 2023-05-26,09:37:38.000,146,11007214,12565,0,1685093857,13108.30042919999,105.12571956000465,53567.56377264001 2023-05-26,09:37:39.000,146,11007230,13285,0,1685093858,13108.30716551,105.1045721699993,53567.521849920005 2023-05-26,09:37:40.000,146,11007184,13205,0,1685093859,13108.26674765,105.13276869000401,53567.45896584 2023-05-26,09:37:41.000,146,11007210,13125,0,1685093860,13108.23980240999,105.13981782000337,53567.43101736 2023-05-26,09:37:42.000,146,11007177,13205,0,1685093861,13108.293692889994,105.12571956000465,53567.410056 2023-05-26,09:37:43.000,146,11007188,12965,0,1685093862,13108.32737444,105.07637565000186,53567.43101736 2023-05-26,09:37:44.000,146,11007212,13085,0,1685093863,13108.32737444,105.04112999999779,53567.45896584 2023-05-26,09:37:45.000,146,11007160,13285,0,1685093864,13108.273483959994,105.08342478000122,53567.38210752 2023-05-26,09:37:46.000,146,11007193,12965,0,1685093865,13108.293692889994,105.06227739000315,53567.36813328 2023-05-26,09:37:47.000,146,11007192,13325,0,1685093866,13108.394737539995,105.04112999999779,53567.43800448 2023-05-26,09:37:48.000,146,11007233,13085,0,1685093867,13108.40821016,105.01998260999972,53567.44499160001 2023-05-26,09:37:49.000,146,11007180,13205,0,1685093868,13108.34084705999,104.99178609000228,53567.354159040005 2023-05-26,09:37:50.000,146,11007190,13205,0,1685093869,13108.40821016,104.9706387000042,53567.36813328 2023-05-26,09:37:51.000,146,11007189,13205,0,1685093870,13108.38126491999,104.93539305000013,53567.410056 2023-05-26,09:37:52.000,146,11007189,13125,0,1685093871,13108.354319679995,104.94949130999885,53567.34717192001 2023-05-26,09:37:53.000,146,11007186,13245,0,1685093872,13108.40147384999,104.92834392000077,53567.403068880005 2023-05-26,09:37:54.000,146,11007192,12885,0,1685093873,13108.44189170999,104.87195087999862,53567.43101736 2023-05-26,09:37:55.000,146,11007236,12925,0,1685093874,13108.414946469995,104.87900000999798,53567.3401848 2023-05-26,09:37:56.000,146,11007182,13165,0,1685093875,13108.40147384999,104.8578526199999,53567.354159040005 2023-05-26,09:37:57.000,146,11007172,13085,0,1685093876,13108.42168277999,104.8578526199999,53567.38909464 2023-05-26,09:37:58.000,146,11007191,13245,0,1685093877,13108.38800123,104.85080349000054,53567.38909464 2023-05-26,09:37:59.000,146,11007149,13245,0,1685093878,13108.40147384999,104.87900000999798,53567.39608176001 2023-05-26,09:38:00.000,146,11007202,13245,0,1685093879,13108.40147384999,104.87900000999798,53567.3401848 2023-05-26,09:38:01.000,146,11007219,13125,0,1685093880,13108.36105598999,104.87195087999862,53567.36114616 2023-05-26,09:38:02.000,146,11007187,13085,0,1685093881,13108.38800123,104.89309827000397,53567.37512040001 2023-05-26,09:38:03.000,146,11007173,13045,0,1685093882,13108.42168277999,104.87195087999862,53567.410056 2023-05-26,09:38:04.000,146,11007193,12765,0,1685093883,13108.42168277999,104.88604914000462,53567.43101736 2023-05-26,09:38:05.000,146,11007182,12885,0,1685093884,13108.40147384999,104.85080349000054,53567.333197680004 2023-05-26,09:38:06.000,146,11007187,13045,0,1685093885,13108.293692889994,104.92129479000141,53567.29127496 2023-05-26,09:38:07.000,146,11007238,13245,0,1685093886,13108.32737444,104.92834392000077,53567.31223632 2023-05-26,09:38:08.000,146,11007226,13285,0,1685093887,13108.334110749995,104.92834392000077,53567.29127496 2023-05-26,09:38:09.000,146,11007228,13005,0,1685093888,13108.32737444,104.95654043999821,53567.36813328 2023-05-26,09:38:10.000,146,11007218,12965,0,1685093889,13108.26001133999,104.96358957000484,53567.3401848 2023-05-26,09:38:11.000,146,11007184,12965,0,1685093890,13108.246538719999,104.91424566000205,53567.29826208001 2023-05-26,09:38:12.000,146,11007199,13325,0,1685093891,13108.30042919999,104.91424566000205,53567.39608176001 2023-05-26,09:38:13.000,146,11007221,13005,0,1685093892,13108.30042919999,104.9071965300027,53567.333197680004 2023-05-26,09:38:14.000,146,11007183,13125,0,1685093893,13108.273483959994,104.87900000999798,53567.38210752 2023-05-26,09:38:15.000,146,11007185,12925,0,1685093894,13108.212857169994,104.82965610000247,53567.29826208001 2023-05-26,09:38:16.000,146,11007196,13245,0,1685093895,13108.212857169994,104.8578526199999,53567.29826208001 2023-05-26,09:38:17.000,146,11007205,13125,0,1685093896,13108.21959347999,104.84375436000118,53567.36114616 2023-05-26,09:38:18.000,146,11007214,12885,0,1685093897,13108.212857169994,104.81555784000375,53567.36114616 2023-05-26,09:38:19.000,146,11007193,12765,0,1685093898,13108.253275029994,104.77326306000032,53567.403068880005 2023-05-26,09:38:20.000,146,11007186,13125,0,1685093899,13108.17917561999,104.7944104499984,53567.37512040001 2023-05-26,09:38:21.000,146,11007240,13245,0,1685093900,13108.185911929999,104.77326306000032,53567.36813328 2023-05-26,09:38:22.000,146,11007207,12965,0,1685093901,13108.091603589994,104.7591648000016,53567.29127496 2023-05-26,09:38:23.000,146,11007153,13085,0,1685093902,13108.118548829989,104.75211567000224,53567.34717192001 2023-05-26,09:38:24.000,146,11007234,13005,0,1685093903,13108.158966689989,104.73801741000352,53567.34717192001 2023-05-26,09:38:25.000,146,11007182,13005,0,1685093904,13108.105076209999,104.70982088999881,53567.305249200006 2023-05-26,09:38:26.000,146,11007190,13245,0,1685093905,13108.057922039989,104.7239191500048,53567.24935224 2023-05-26,09:38:27.000,146,11007176,13205,0,1685093906,13108.037713109989,104.7591648000016,53567.29127496 2023-05-26,09:38:28.000,146,11007236,13205,0,1685093907,13108.084867279998,104.7591648000016,53567.36114616 2023-05-26,09:38:29.000,146,11007170,12965,0,1685093908,13108.057922039989,104.75211567000224,53567.305249200006 2023-05-26,09:38:30.000,146,11007195,13205,0,1685093909,13107.997295249988,104.74506654000288,53567.333197680004 2023-05-26,09:38:31.000,146,11007214,13205,0,1685093910,13107.983822629998,104.74506654000288,53567.29826208001 2023-05-26,09:38:32.000,146,11007267,13245,0,1685093911,13107.956877389988,104.7239191500048,53567.25633936001 2023-05-26,09:38:33.000,146,11007166,12925,0,1685093912,13107.929932149993,104.7591648000016,53567.29127496 2023-05-26,09:38:34.000,146,11007196,13205,0,1685093913,13107.950141079993,104.73801741000352,53567.31922344 2023-05-26,09:38:35.000,146,11007210,12925,0,1685093914,13107.902986909998,104.7944104499984,53567.2703136 2023-05-26,09:38:36.000,146,11007206,13245,0,1685093915,13107.902986909998,104.73801741000352,53567.31922344 2023-05-26,09:38:37.000,146,11007172,13045,0,1685093916,13107.929932149993,104.70982088999881,53567.305249200006 2023-05-26,09:38:38.000,146,11007179,13125,0,1685093917,13107.876041670002,104.7239191500048,53567.29127496 2023-05-26,09:38:39.000,146,11007189,13045,0,1685093918,13107.902986909998,104.7239191500048,53567.284287840004 2023-05-26,09:38:40.000,146,11007220,12765,0,1685093919,13107.896250600003,104.67457524000201,53567.29127496 2023-05-26,09:38:41.000,146,11007237,13205,0,1685093920,13107.842360119997,104.71687001999817,53567.21441664 2023-05-26,09:38:42.000,146,11007192,13125,0,1685093921,13107.849096429993,104.6604769800033,53567.19345528 2023-05-26,09:38:43.000,146,11007165,13285,0,1685093922,13107.842360119997,104.68867350000073,53567.20742952001 2023-05-26,09:38:44.000,146,11007151,13085,0,1685093923,13107.862569049998,104.6604769800033,53567.29127496 2023-05-26,09:38:45.000,146,11007151,12925,0,1685093924,13107.855832740002,104.66752611000265,53567.29826208001 2023-05-26,09:38:46.000,146,11007226,13245,0,1685093925,13107.828887499993,104.63228045999858,53567.25633936001 2023-05-26,09:38:47.000,146,11007201,13005,0,1685093926,13107.801942259997,104.64637872000458,53567.17249392 2023-05-26,09:38:48.000,146,11007162,13325,0,1685093927,13107.761524399997,104.59703481000179,53567.19345528 2023-05-26,09:38:49.000,146,11007176,12765,0,1685093928,13107.808678569992,104.60408394000115,53567.29826208001 2023-05-26,09:38:50.000,146,11007192,13005,0,1685093929,13107.855832740002,104.60408394000115,53567.20742952001 2023-05-26,09:38:51.000,146,11007195,12965,0,1685093930,13107.808678569992,104.6111330700005,53567.2004424 2023-05-26,09:38:52.000,146,11007230,12925,0,1685093931,13107.876041670002,104.58293655000307,53567.22839088001 2023-05-26,09:38:53.000,146,11007194,13325,0,1685093932,13107.835623810002,104.56883829000435,53567.27730072001 2023-05-26,09:38:54.000,146,11007177,13165,0,1685093933,13107.835623810002,104.547690899999,53567.25633936001 2023-05-26,09:38:55.000,146,11007213,12925,0,1685093934,13107.761524399997,104.56883829000435,53567.17249392 2023-05-26,09:38:56.000,146,11007230,12845,0,1685093935,13107.788469639992,104.54064176999964,53567.17948104001 2023-05-26,09:38:57.000,146,11007179,13005,0,1685093936,13107.822151189997,104.56883829000435,53567.284287840004 2023-05-26,09:38:58.000,146,11007170,13125,0,1685093937,13107.849096429993,104.51949438000156,53567.27730072001 2023-05-26,09:38:59.000,146,11007192,13085,0,1685093938,13107.788469639992,104.53359264000028,53567.31922344 2023-05-26,09:39:00.000,146,11007209,13005,0,1685093939,13107.795205950002,104.54064176999964,53567.29127496 2023-05-26,09:39:01.000,146,11007189,13325,0,1685093940,13107.687424989992,104.52654351000092,53567.24935224 2023-05-26,09:39:02.000,146,11007187,12965,0,1685093941,13107.761524399997,104.50539612000284,53567.305249200006 2023-05-26,09:39:03.000,146,11007184,13245,0,1685093942,13107.727842849992,104.51949438000156,53567.29127496 2023-05-26,09:39:04.000,146,11007146,13005,0,1685093943,13107.714370230002,104.49129786000412,53567.305249200006 2023-05-26,09:39:05.000,146,11007211,12845,0,1685093944,13107.626798199992,104.51949438000156,53567.2004424 2023-05-26,09:39:06.000,146,11007188,12965,0,1685093945,13107.673952370002,104.53359264000028,53567.21441664 2023-05-26,09:39:07.000,146,11007159,13005,0,1685093946,13107.673952370002,104.54064176999964,53567.22839088001 2023-05-26,09:39:08.000,146,11007222,13165,0,1685093947,13107.741315469997,104.51949438000156,53567.29127496 2023-05-26,09:39:09.000,146,11007144,13125,0,1685093948,13107.714370230002,104.52654351000092,53567.29127496 2023-05-26,09:39:10.000,146,11007183,13165,0,1685093949,13107.694161300002,104.50539612000284,53567.29127496 2023-05-26,09:39:11.000,146,11007165,12805,0,1685093950,13107.647007129992,104.48424873000477,53567.22839088001 2023-05-26,09:39:12.000,146,11007190,12965,0,1685093951,13107.680688679997,104.45605221000005,53567.25633936001 2023-05-26,09:39:13.000,146,11007184,13165,0,1685093952,13107.687424989992,104.47015046999877,53567.29127496 2023-05-26,09:39:14.000,146,11007200,13085,0,1685093953,13107.748051779992,104.47015046999877,53567.31223632 2023-05-26,09:39:15.000,146,11007193,13085,0,1685093954,13107.700897609997,104.45605221000005,53567.29127496 2023-05-26,09:39:16.000,146,11007180,13325,0,1685093955,13107.721106539997,104.47719959999813,53567.284287840004 2023-05-26,09:39:17.000,146,11007176,12965,0,1685093956,13107.808678569992,104.46310133999941,53567.284287840004 2023-05-26,09:39:18.000,146,11007206,13005,0,1685093957,13107.795205950002,104.4490030800007,53567.24935224 2023-05-26,09:39:19.000,146,11007195,13405,0,1685093958,13107.774997020002,104.42080656000326,53567.29127496 2023-05-26,09:39:20.000,146,11007190,13285,0,1685093959,13107.774997020002,104.3996591699979,53567.31223632 2023-05-26,09:39:21.000,146,11007204,13045,0,1685093960,13107.741315469997,104.4137574300039,53567.284287840004 2023-05-26,09:39:22.000,146,11007191,12965,0,1685093961,13107.741315469997,104.37851177999983,53567.29127496 2023-05-26,09:39:23.000,146,11007217,12925,0,1685093962,13107.754788090002,104.34326613000303,53567.21441664 2023-05-26,09:39:24.000,146,11007203,13125,0,1685093963,13107.835623810002,104.30802047999896,53567.36114616 2023-05-26,09:39:25.000,146,11007234,13285,0,1685093964,13107.828887499993,104.2657257000028,53567.3401848 2023-05-26,09:39:26.000,146,11007174,13085,0,1685093965,13107.795205950002,104.23048004999873,53567.26332648 2023-05-26,09:39:27.000,146,11007204,13005,0,1685093966,13107.714370230002,104.25162744000409,53567.284287840004 2023-05-26,09:39:28.000,146,11007262,13205,0,1685093967,13107.748051779992,104.23752917999809,53567.31922344 2023-05-26,09:39:29.000,146,11007182,13125,0,1685093968,13107.768260709992,104.23752917999809,53567.333197680004 2023-05-26,09:39:30.000,146,11007251,13005,0,1685093969,13107.768260709992,104.20933266000065,53567.354159040005 2023-05-26,09:39:31.000,146,11007171,13085,0,1685093970,13107.761524399997,104.19523440000194,53567.36114616 2023-05-26,09:39:32.000,146,11007241,13085,0,1685093971,13107.828887499993,104.17408701000386,53567.354159040005 2023-05-26,09:39:33.000,146,11007216,13005,0,1685093972,13107.774997020002,104.18818527000258,53567.36813328 2023-05-26,09:39:34.000,146,11007190,13005,0,1685093973,13107.741315469997,104.15998874999786,53567.29127496 2023-05-26,09:39:35.000,146,11007221,12965,0,1685093974,13107.660479749997,104.13884135999979,53567.26332648 2023-05-26,09:39:36.000,146,11007184,13245,0,1685093975,13107.680688679997,104.14589048999915,53567.27730072001 2023-05-26,09:39:37.000,146,11007213,13045,0,1685093976,13107.687424989992,104.1529396199985,53567.31922344 2023-05-26,09:39:38.000,146,11007199,13405,0,1685093977,13107.680688679997,104.12474310000107,53567.29826208001 2023-05-26,09:39:39.000,146,11007217,12845,0,1685093978,13107.660479749997,104.08244832000491,53567.3401848 2023-05-26,09:39:40.000,146,11007209,13125,0,1685093979,13107.640270819997,104.12474310000107,53567.26332648 2023-05-26,09:39:41.000,146,11007223,13325,0,1685093980,13107.572907720001,104.11064484000235,53567.186468160005 2023-05-26,09:39:42.000,146,11007176,13205,0,1685093981,13107.572907720001,104.09654658000363,53567.24935224 2023-05-26,09:39:43.000,146,11007276,12925,0,1685093982,13107.599852959996,104.06130092999956,53567.26332648 2023-05-26,09:39:44.000,146,11007251,13245,0,1685093983,13107.606589269992,104.08949745000427,53567.31922344 2023-05-26,09:39:45.000,146,11007221,12845,0,1685093984,13107.492072000001,104.06835005999892,53567.2004424 2023-05-26,09:39:46.000,146,11007211,13085,0,1685093985,13107.532489860001,104.0542518000002,53567.24935224 2023-05-26,09:39:47.000,146,11007197,12925,0,1685093986,13107.525753549991,103.98376049999933,53567.31922344 2023-05-26,09:39:48.000,146,11007233,12925,0,1685093987,13107.552698790001,103.9908096299987,53567.305249200006 2023-05-26,09:39:49.000,146,11007205,13045,0,1685093988,13107.532489860001,103.97671136999998,53567.31223632 2023-05-26,09:39:50.000,146,11007174,13045,0,1685093989,13107.465126759991,103.9555639800019,53567.235378000005 2023-05-26,09:39:51.000,146,11007172,13125,0,1685093990,13107.458390449996,103.90622006999911,53567.26332648 2023-05-26,09:39:52.000,146,11007154,12845,0,1685093991,13107.444917829991,103.89917093999975,53567.2004424 2023-05-26,09:39:53.000,146,11007217,12845,0,1685093992,13107.47186307,103.88507268000103,53567.27730072001 2023-05-26,09:39:54.000,146,11007197,13365,0,1685093993,13107.498808309996,103.84982703000423,53567.21441664 2023-05-26,09:39:55.000,146,11007176,12925,0,1685093994,13107.505544619991,103.76523747000465,53567.24935224 2023-05-26,09:39:56.000,146,11007147,13085,0,1685093995,13107.498808309996,103.76523747000465,53567.22140376 2023-05-26,09:39:57.000,146,11007186,13605,0,1685093996,13107.492072000001,103.73704094999994,53567.19345528 2023-05-26,09:39:58.000,146,11007222,13085,0,1685093997,13107.505544619991,103.7440900799993,53567.20742952001 2023-05-26,09:39:59.000,146,11007211,13165,0,1685093998,13107.525753549991,103.68064790999779,53567.26332648 2023-05-26,09:40:00.000,146,11007224,13245,0,1685093999,13107.505544619991,103.68064790999779,53567.22140376 2023-05-26,09:40:01.000,146,11007155,13085,0,1685094000,13107.485335689991,103.64540226000099,53567.17948104001 2023-05-26,09:40:02.000,146,11007210,12925,0,1685094001,13107.539226169996,103.63130400000227,53567.186468160005 2023-05-26,09:40:03.000,146,11007194,13125,0,1685094002,13107.606589269992,103.53966531000333,53567.235378000005 2023-05-26,09:40:04.000,146,11007223,13125,0,1685094003,13107.613325580001,103.53966531000333,53567.235378000005 2023-05-26,09:40:05.000,146,11007199,13205,0,1685094004,13107.626798199992,103.48327227000118,53567.21441664 2023-05-26,09:40:06.000,146,11007224,13285,0,1685094005,13107.626798199992,103.4973705299999,53567.20742952001 2023-05-26,09:40:07.000,146,11007208,13245,0,1685094006,13107.613325580001,103.4973705299999,53567.17948104001 2023-05-26,09:40:08.000,146,11007200,13005,0,1685094007,13107.667216059992,103.46917401000246,53567.14454544 2023-05-26,09:40:09.000,146,11007217,12965,0,1685094008,13107.727842849992,103.44097748999775,53567.235378000005 2023-05-26,09:40:10.000,146,11007200,12845,0,1685094009,13107.687424989992,103.41983009999967,53567.2004424 2023-05-26,09:40:11.000,146,11007165,13085,0,1685094010,13107.700897609997,103.41278097000031,53567.20742952001 2023-05-26,09:40:12.000,146,11007222,13005,0,1685094011,13107.774997020002,103.3986827100016,53567.284287840004 2023-05-26,09:40:13.000,146,11007193,12925,0,1685094012,13107.748051779992,103.37048619000416,53567.22839088001 2023-05-26,09:40:14.000,146,11007197,12965,0,1685094013,13107.741315469997,103.35638792999816,53567.26332648 2023-05-26,09:40:15.000,146,11007229,12965,0,1685094014,13107.687424989992,103.3493387999988,53567.15851968001 2023-05-26,09:40:16.000,146,11007199,13165,0,1685094015,13107.680688679997,103.33524054000009,53567.17948104001 2023-05-26,09:40:17.000,146,11007208,13085,0,1685094016,13107.734579160002,103.29999489000329,53567.235378000005 2023-05-26,09:40:18.000,146,11007211,13045,0,1685094017,13107.721106539997,103.30704402000265,53567.25633936001 2023-05-26,09:40:19.000,146,11007163,13005,0,1685094018,13107.687424989992,103.28589663000457,53567.2703136 2023-05-26,09:40:20.000,146,11007201,13165,0,1685094019,13107.667216059992,103.28589663000457,53567.27730072001 2023-05-26,09:40:21.000,146,11007215,13005,0,1685094020,13107.660479749997,103.26474923999922,53567.24236512 2023-05-26,09:40:22.000,146,11007238,13365,0,1685094021,13107.653743440002,103.26474923999922,53567.26332648 2023-05-26,09:40:23.000,146,11007188,13285,0,1685094022,13107.647007129992,103.23655272000178,53567.26332648 2023-05-26,09:40:24.000,146,11007207,13205,0,1685094023,13107.620061889997,103.2506509800005,53567.29826208001 2023-05-26,09:40:25.000,146,11007184,13005,0,1685094024,13107.566171409992,103.20130706999771,53567.235378000005 2023-05-26,09:40:26.000,146,11007219,13245,0,1685094025,13107.599852959996,103.24360185000114,53567.22839088001 2023-05-26,09:40:27.000,146,11007183,13085,0,1685094026,13107.579644029996,103.22950359000242,53567.284287840004 2023-05-26,09:40:28.000,146,11007211,13325,0,1685094027,13107.647007129992,103.26474923999922,53567.333197680004 2023-05-26,09:40:29.000,146,11007227,13245,0,1685094028,13107.606589269992,103.2506509800005,53567.29826208001 2023-05-26,09:40:30.000,146,11007184,13285,0,1685094029,13107.579644029996,103.24360185000114,53567.2703136 2023-05-26,09:40:31.000,146,11007195,13205,0,1685094030,13107.512280930001,103.24360185000114,53567.17249392 2023-05-26,09:40:32.000,146,11007252,13325,0,1685094031,13107.498808309996,103.2506509800005,53567.13057120001 2023-05-26,09:40:33.000,146,11007204,13285,0,1685094032,13107.572907720001,103.27884749999794,53567.235378000005 2023-05-26,09:40:34.000,146,11007204,13085,0,1685094033,13107.579644029996,103.27884749999794,53567.27730072001 2023-05-26,09:40:35.000,146,11007195,13045,0,1685094034,13107.545962479991,103.27179836999858,53567.21441664 2023-05-26,09:40:36.000,146,11007184,13125,0,1685094035,13107.525753549991,103.2506509800005,53567.20742952001 2023-05-26,09:40:37.000,146,11007192,13005,0,1685094036,13107.613325580001,103.29999489000329,53567.21441664 2023-05-26,09:40:38.000,146,11007183,12765,0,1685094037,13107.579644029996,103.32114228000137,53567.22839088001 2023-05-26,09:40:39.000,146,11007170,13165,0,1685094038,13107.673952370002,103.29294576000393,53567.22140376 2023-05-26,09:40:40.000,146,11007176,13365,0,1685094039,13107.633534510001,103.32819141000073,53567.235378000005 2023-05-26,09:40:41.000,146,11007217,13365,0,1685094040,13107.586380339992,103.32114228000137,53567.17249392 2023-05-26,09:40:42.000,146,11007218,13085,0,1685094041,13107.613325580001,103.32819141000073,53567.12358408 2023-05-26,09:40:43.000,146,11007174,13125,0,1685094042,13107.714370230002,103.32114228000137,53567.24236512 2023-05-26,09:40:44.000,146,11007170,13125,0,1685094043,13107.707633919992,103.31409315000201,53567.22839088001 2023-05-26,09:40:45.000,146,11007209,12845,0,1685094044,13107.734579160002,103.34228966999945,53567.20742952001 2023-05-26,09:40:46.000,146,11007223,13165,0,1685094045,13107.660479749997,103.3634370600048,53567.2004424 2023-05-26,09:40:47.000,146,11007248,13285,0,1685094046,13107.754788090002,103.32114228000137,53567.186468160005 2023-05-26,09:40:48.000,146,11007173,13205,0,1685094047,13107.815414880002,103.31409315000201,53567.2004424 2023-05-26,09:40:49.000,146,11007187,13125,0,1685094048,13107.801942259997,103.32114228000137,53567.26332648 2023-05-26,09:40:50.000,146,11007203,13365,0,1685094049,13107.748051779992,103.33524054000009,53567.21441664 2023-05-26,09:40:51.000,146,11007207,13165,0,1685094050,13107.835623810002,103.32819141000073,53567.24935224 2023-05-26,09:40:52.000,146,11007199,13205,0,1685094051,13107.862569049998,103.31409315000201,53567.284287840004 2023-05-26,09:40:53.000,146,11007225,13005,0,1685094052,13107.882777979998,103.34228966999945,53567.29127496 2023-05-26,09:40:54.000,146,11007215,12965,0,1685094053,13107.862569049998,103.33524054000009,53567.29127496 2023-05-26,09:40:55.000,146,11007205,12805,0,1685094054,13107.862569049998,103.3493387999988,53567.186468160005 2023-05-26,09:40:56.000,146,11007149,13405,0,1685094055,13107.876041670002,103.3634370600048,53567.27730072001 2023-05-26,09:40:57.000,146,11007185,12885,0,1685094056,13107.882777979998,103.33524054000009,53567.2703136 2023-05-26,09:40:58.000,146,11007216,13285,0,1685094057,13107.936668459988,103.29999489000329,53567.333197680004 2023-05-26,09:40:59.000,146,11007196,13045,0,1685094058,13107.929932149993,103.31409315000201,53567.31922344 2023-05-26,09:41:00.000,146,11007194,13165,0,1685094059,13107.876041670002,103.3493387999988,53567.305249200006 2023-05-26,09:41:01.000,146,11007195,13085,0,1685094060,13107.882777979998,103.29294576000393,53567.24935224 2023-05-26,09:41:02.000,146,11007215,13125,0,1685094061,13107.855832740002,103.30704402000265,53567.25633936001 2023-05-26,09:41:03.000,146,11007197,13005,0,1685094062,13107.801942259997,103.29999489000329,53567.22839088001 2023-05-26,09:41:04.000,146,11007175,13125,0,1685094063,13107.801942259997,103.34228966999945,53567.22140376 2023-05-26,09:41:05.000,146,11007193,13085,0,1685094064,13107.768260709992,103.28589663000457,53567.2004424 2023-05-26,09:41:06.000,146,11007246,13085,0,1685094065,13107.795205950002,103.30704402000265,53567.235378000005 2023-05-26,09:41:07.000,146,11007209,12845,0,1685094066,13107.835623810002,103.29294576000393,53567.24935224 2023-05-26,09:41:08.000,146,11007211,13045,0,1685094067,13107.828887499993,103.31409315000201,53567.24236512 2023-05-26,09:41:09.000,146,11007233,13405,0,1685094068,13107.788469639992,103.30704402000265,53567.22839088001 2023-05-26,09:41:10.000,146,11007176,13005,0,1685094069,13107.714370230002,103.30704402000265,53567.19345528 2023-05-26,09:41:11.000,146,11007214,12965,0,1685094070,13107.694161300002,103.27884749999794,53567.14454544 2023-05-26,09:41:12.000,146,11007243,13285,0,1685094071,13107.680688679997,103.29999489000329,53567.17249392 2023-05-26,09:41:13.000,146,11007197,13125,0,1685094072,13107.606589269992,103.32114228000137,53567.12358408 2023-05-26,09:41:14.000,146,11007199,13285,0,1685094073,13107.680688679997,103.24360185000114,53567.2703136 2023-05-26,09:41:15.000,146,11007200,13205,0,1685094074,13107.714370230002,103.20835620000435,53567.24935224 2023-05-26,09:41:16.000,146,11007220,13245,0,1685094075,13107.687424989992,103.2154053300037,53567.26332648 2023-05-26,09:41:17.000,146,11007176,13205,0,1685094076,13107.660479749997,103.20835620000435,53567.20742952001 2023-05-26,09:41:18.000,146,11007195,13325,0,1685094077,13107.640270819997,103.15901229000156,53567.17948104001 2023-05-26,09:41:19.000,146,11007196,13165,0,1685094078,13107.667216059992,103.1519631600022,53567.165506800004 2023-05-26,09:41:20.000,146,11007211,12925,0,1685094079,13107.673952370002,103.13786490000348,53567.10960984001 2023-05-26,09:41:21.000,146,11007164,13085,0,1685094080,13107.653743440002,103.13081577000412,53567.05371288 2023-05-26,09:41:22.000,146,11007216,13085,0,1685094081,13107.660479749997,103.1026192499994,53567.07467424 2023-05-26,09:41:23.000,146,11007187,12965,0,1685094082,13107.687424989992,103.06737360000261,53567.081661359996 2023-05-26,09:41:24.000,146,11007183,13205,0,1685094083,13107.741315469997,103.02507881999918,53567.15851968001 2023-05-26,09:41:25.000,146,11007245,12885,0,1685094084,13107.801942259997,103.03212794999854,53567.116596960004 2023-05-26,09:41:26.000,146,11007157,13045,0,1685094085,13107.754788090002,102.97573491000367,53567.08864848001 2023-05-26,09:41:27.000,146,11007207,13205,0,1685094086,13107.768260709992,102.98278404000303,53567.03973864001 2023-05-26,09:41:28.000,146,11007207,13085,0,1685094087,13107.761524399997,102.92639100000088,53567.04672576 2023-05-26,09:41:29.000,146,11007206,13085,0,1685094088,13107.774997020002,102.9052436100028,53567.03973864001 2023-05-26,09:41:30.000,146,11007202,13005,0,1685094089,13107.781733329997,102.86294882999937,53567.08864848001 2023-05-26,09:41:31.000,146,11007168,13085,0,1685094090,13107.761524399997,102.86294882999937,53567.07467424 2023-05-26,09:41:32.000,146,11007225,13125,0,1685094091,13107.842360119997,102.84180144000129,53567.08864848001 2023-05-26,09:41:33.000,146,11007169,13125,0,1685094092,13107.849096429993,102.79950665999786,53567.03275152 2023-05-26,09:41:34.000,146,11007206,13285,0,1685094093,13107.822151189997,102.7924575299985,53567.0257644 2023-05-26,09:41:35.000,146,11007218,12965,0,1685094094,13107.727842849992,102.78540839999914,53566.99781592 2023-05-26,09:41:36.000,146,11007167,13445,0,1685094095,13107.761524399997,102.81360492000385,53566.948906080004 2023-05-26,09:41:37.000,146,11007241,12925,0,1685094096,13107.795205950002,102.77835926999978,53567.05371288 2023-05-26,09:41:38.000,146,11007212,13125,0,1685094097,13107.754788090002,102.74311362000299,53567.06070000001 2023-05-26,09:41:39.000,146,11007192,12845,0,1685094098,13107.774997020002,102.72901536000427,53567.00480304 2023-05-26,09:41:40.000,146,11007192,13085,0,1685094099,13107.727842849992,102.72196623000491,53567.018777280005 2023-05-26,09:41:41.000,146,11007199,13165,0,1685094100,13107.700897609997,102.6937697100002,53567.0257644 2023-05-26,09:41:42.000,146,11007202,13165,0,1685094101,13107.707633919992,102.70786796999892,53567.01179016001 2023-05-26,09:41:43.000,146,11007233,13285,0,1685094102,13107.673952370002,102.67967145000148,53567.0257644 2023-05-26,09:41:44.000,146,11007225,13205,0,1685094103,13107.700897609997,102.6937697100002,53567.00480304 2023-05-26,09:41:45.000,146,11007171,13285,0,1685094104,13107.599852959996,102.71491709999827,53566.92794472 2023-05-26,09:41:46.000,146,11007193,13045,0,1685094105,13107.667216059992,102.70786796999892,53566.93493184 2023-05-26,09:41:47.000,146,11007198,12885,0,1685094106,13107.700897609997,102.65147493000404,53566.99781592 2023-05-26,09:41:48.000,146,11007223,13045,0,1685094107,13107.694161300002,102.67967145000148,53566.98384168 2023-05-26,09:41:49.000,146,11007205,13205,0,1685094108,13107.700897609997,102.66557319000276,53566.98384168 2023-05-26,09:41:50.000,146,11007210,13445,0,1685094109,13107.673952370002,102.63737666999805,53566.92794472 2023-05-26,09:41:51.000,146,11007182,12925,0,1685094110,13107.620061889997,102.62327840999933,53566.83012504 2023-05-26,09:41:52.000,146,11007193,12885,0,1685094111,13107.606589269992,102.60918015000061,53566.85807352 2023-05-26,09:41:53.000,146,11007245,13125,0,1685094112,13107.700897609997,102.61622927999997,53566.92794472 2023-05-26,09:41:54.000,146,11007202,13245,0,1685094113,13107.714370230002,102.57393450000382,53566.89300912001 2023-05-26,09:41:55.000,146,11007196,12765,0,1685094114,13107.694161300002,102.58803276000253,53566.851086400005 2023-05-26,09:41:56.000,146,11007199,13045,0,1685094115,13107.721106539997,102.57393450000382,53566.84409928001 2023-05-26,09:41:57.000,146,11007176,12805,0,1685094116,13107.801942259997,102.56688537000446,53566.83711216 2023-05-26,09:41:58.000,146,11007184,13005,0,1685094117,13107.835623810002,102.55278710999846,53566.83012504 2023-05-26,09:41:59.000,146,11007193,13165,0,1685094118,13107.862569049998,102.55278710999846,53566.84409928001 2023-05-26,09:42:00.000,146,11007223,13125,0,1685094119,13107.923195839998,102.51754146000167,53566.802176560006 2023-05-26,09:42:01.000,146,11007219,12965,0,1685094120,13107.909723219993,102.53163972000038,53566.83012504 2023-05-26,09:42:02.000,146,11007209,13045,0,1685094121,13107.977086319988,102.51754146000167,53566.83012504 2023-05-26,09:42:03.000,146,11007186,13005,0,1685094122,13108.098339899989,102.46114841999952,53566.86506064 2023-05-26,09:42:04.000,146,11007207,12965,0,1685094123,13108.132021449994,102.47524667999824,53566.886022 2023-05-26,09:42:05.000,146,11007200,13085,0,1685094124,13108.165702999999,102.43295190000208,53566.84409928001 2023-05-26,09:42:06.000,146,11007162,13205,0,1685094125,13108.152230379994,102.4470501600008,53566.802176560006 2023-05-26,09:42:07.000,146,11007211,13445,0,1685094126,13108.212857169994,102.41885364000336,53566.85807352 2023-05-26,09:42:08.000,146,11007223,13125,0,1685094127,13108.26674765,102.43295190000208,53566.87903488 2023-05-26,09:42:09.000,146,11007219,13125,0,1685094128,13108.313901819994,102.40475538000464,53566.899996240005 2023-05-26,09:42:10.000,146,11007239,13285,0,1685094129,13108.30042919999,102.39770624999801,53566.83711216 2023-05-26,09:42:11.000,146,11007216,13245,0,1685094130,13108.394737539995,102.40475538000464,53566.89300912001 2023-05-26,09:42:12.000,146,11007200,13045,0,1685094131,13108.38800123,102.43295190000208,53566.89300912001 2023-05-26,09:42:13.000,146,11007225,13085,0,1685094132,13108.44189170999,102.44000103000144,53566.899996240005 2023-05-26,09:42:14.000,146,11007195,12925,0,1685094133,13108.455364329995,102.4470501600008,53566.92095760001 2023-05-26,09:42:15.000,146,11007210,12965,0,1685094134,13108.394737539995,102.41885364000336,53566.83012504 2023-05-26,09:42:16.000,146,11007206,13285,0,1685094135,13108.40821016,102.411804510004,53566.86506064 2023-05-26,09:42:17.000,146,11007181,12885,0,1685094136,13108.48904588,102.4470501600008,53566.913970479996 2023-05-26,09:42:18.000,146,11007169,13245,0,1685094137,13108.48904588,102.4470501600008,53566.93493184 2023-05-26,09:42:19.000,146,11007215,13085,0,1685094138,13108.54967267,102.46819754999888,53566.94191896001 2023-05-26,09:42:20.000,146,11007204,13005,0,1685094139,13108.56314528999,102.46819754999888,53566.98384168 2023-05-26,09:42:21.000,146,11007202,13165,0,1685094140,13108.50925481,102.46114841999952,53566.89300912001 2023-05-26,09:42:22.000,146,11007164,13045,0,1685094141,13108.556408979995,102.49639407000359,53566.913970479996 2023-05-26,09:42:23.000,146,11007200,13285,0,1685094142,13108.54293635999,102.49639407000359,53566.92794472 2023-05-26,09:42:24.000,146,11007197,12845,0,1685094143,13108.58335421999,102.49639407000359,53566.90698336 2023-05-26,09:42:25.000,146,11007187,13045,0,1685094144,13108.54293635999,102.52459059000103,53566.89300912001 2023-05-26,09:42:26.000,146,11007213,12925,0,1685094145,13108.556408979995,102.51049233000231,53566.82313792001 2023-05-26,09:42:27.000,146,11007173,13205,0,1685094146,13108.63050839,102.53868884999974,53567.0257644 2023-05-26,09:42:28.000,146,11007185,13125,0,1685094147,13108.62377207999,102.5950818900019,53567.0257644 2023-05-26,09:42:29.000,146,11007218,12765,0,1685094148,13108.643981009991,102.58803276000253,53566.99082880001 2023-05-26,09:42:30.000,146,11007165,13285,0,1685094149,13108.65071732,102.58098363000317,53566.99082880001 2023-05-26,09:42:31.000,146,11007204,13205,0,1685094150,13108.60356314999,102.58803276000253,53566.92794472 2023-05-26,09:42:32.000,146,11007166,13205,0,1685094151,13108.58335421999,102.61622927999997,53566.899996240005 2023-05-26,09:42:33.000,146,11007144,12925,0,1685094152,13108.684398869991,102.60213102000125,53566.94191896001 2023-05-26,09:42:34.000,146,11007182,13165,0,1685094153,13108.704607799991,102.60918015000061,53566.97685456 2023-05-26,09:42:35.000,146,11007198,13045,0,1685094154,13108.724816729991,102.58803276000253,53567.03275152 2023-05-26,09:42:36.000,146,11007216,13045,0,1685094155,13108.738289349996,102.60213102000125,53566.99082880001 2023-05-26,09:42:37.000,146,11007195,12965,0,1685094156,13108.771970900001,102.58803276000253,53567.07467424 2023-05-26,09:42:38.000,146,11007184,13285,0,1685094157,13108.825861379992,102.5950818900019,53567.13057120001 2023-05-26,09:42:39.000,146,11007151,12805,0,1685094158,13108.846070309992,102.65147493000404,53567.03973864001 2023-05-26,09:42:40.000,146,11007215,13125,0,1685094159,13108.873015550002,102.6585240600034,53567.06070000001 2023-05-26,09:42:41.000,146,11007194,13365,0,1685094160,13108.852806620002,102.68672058000084,53566.99781592 2023-05-26,09:42:42.000,146,11007215,13125,0,1685094161,13108.920169719997,102.6585240600034,53567.0257644 2023-05-26,09:42:43.000,146,11007197,13445,0,1685094162,13109.034686990002,102.65147493000404,53567.17948104001 2023-05-26,09:42:44.000,146,11007222,13125,0,1685094163,13109.034686990002,102.6585240600034,53567.186468160005 2023-05-26,09:42:45.000,146,11007184,12925,0,1685094164,13109.115522710003,102.63737666999805,53567.20742952001 2023-05-26,09:42:46.000,146,11007198,13285,0,1685094165,13109.122259019998,102.67262232000212,53567.17249392 2023-05-26,09:42:47.000,146,11007173,13085,0,1685094166,13109.155940569988,102.67967145000148,53567.21441664 2023-05-26,09:42:48.000,146,11007192,12965,0,1685094167,13109.263721529998,102.67262232000212,53567.186468160005 2023-05-26,09:42:49.000,146,11007183,13365,0,1685094168,13109.290666769994,102.67262232000212,53567.20742952001 2023-05-26,09:42:50.000,146,11007177,13005,0,1685094169,13109.283930459998,102.66557319000276,53567.305249200006 2023-05-26,09:42:51.000,146,11007227,13125,0,1685094170,13109.344557249999,102.6585240600034,53567.305249200006 2023-05-26,09:42:52.000,146,11007215,13245,0,1685094171,13109.452338209994,102.64442580000468,53567.42403024001 2023-05-26,09:42:53.000,146,11007189,13165,0,1685094172,13109.492756069994,102.63032753999869,53567.39608176001 2023-05-26,09:42:54.000,146,11007191,13045,0,1685094173,13109.512964999994,102.60918015000061,53567.41704312 2023-05-26,09:42:55.000,146,11007162,13285,0,1685094174,13109.533173929995,102.60918015000061,53567.45896584 2023-05-26,09:42:56.000,146,11007192,13165,0,1685094175,13109.52643762,102.6585240600034,53567.38909464 2023-05-26,09:42:57.000,146,11007179,13365,0,1685094176,13109.553382859995,102.64442580000468,53567.410056 2023-05-26,09:42:58.000,146,11007165,13445,0,1685094177,13109.66790013,102.62327840999933,53567.472940080006 2023-05-26,09:42:59.000,146,11007175,12885,0,1685094178,13109.72179060999,102.65147493000404,53567.61268248001 2023-05-26,09:43:00.000,146,11007205,13005,0,1685094179,13109.74873585,102.67262232000212,53567.66159232001 2023-05-26,09:43:01.000,146,11007219,13245,0,1685094180,13109.72179060999,102.62327840999933,53567.62665672 2023-05-26,09:43:02.000,146,11007219,13045,0,1685094181,13109.755472159995,102.65147493000404,53567.56377264001 2023-05-26,09:43:03.000,146,11007183,12965,0,1685094182,13109.70831799,102.66557319000276,53567.56377264001 2023-05-26,09:43:04.000,146,11007202,12885,0,1685094183,13109.755472159995,102.68672058000084,53567.668579440004 2023-05-26,09:43:05.000,146,11007189,13045,0,1685094184,13109.694845369995,102.71491709999827,53567.584734 2023-05-26,09:43:06.000,146,11007187,13285,0,1685094185,13109.74199953999,102.66557319000276,53567.689540800005 2023-05-26,09:43:07.000,146,11007195,13165,0,1685094186,13109.80262632999,102.70786796999892,53567.75941200001 2023-05-26,09:43:08.000,146,11007192,13165,0,1685094187,13109.78241739999,102.67967145000148,53567.787360480004 2023-05-26,09:43:09.000,146,11007240,13165,0,1685094188,13109.836307879996,102.72196623000491,53567.78037336001 2023-05-26,09:43:10.000,146,11007151,13085,0,1685094189,13109.78915371,102.72901536000427,53567.80133472001 2023-05-26,09:43:11.000,146,11007230,13205,0,1685094190,13109.775681089995,102.71491709999827,53567.71748928 2023-05-26,09:43:12.000,146,11007198,13125,0,1685094191,13109.82283525999,102.75016275000235,53567.7244764 2023-05-26,09:43:13.000,146,11007186,13005,0,1685094192,13109.816098949996,102.75016275000235,53567.78037336001 2023-05-26,09:43:14.000,146,11007219,12845,0,1685094193,13109.863253119991,102.71491709999827,53567.787360480004 2023-05-26,09:43:15.000,146,11007195,12885,0,1685094194,13109.80936264,102.74311362000299,53567.7943476 2023-05-26,09:43:16.000,146,11007210,13165,0,1685094195,13109.883462049991,102.71491709999827,53567.808321840006 2023-05-26,09:43:17.000,146,11007208,12925,0,1685094196,13109.896934669996,102.67262232000212,53567.84325744 2023-05-26,09:43:18.000,146,11007227,12885,0,1685094197,13109.8497805,102.70081883999956,53567.808321840006 2023-05-26,09:43:19.000,146,11007231,13165,0,1685094198,13109.876725739996,102.70081883999956,53567.808321840006 2023-05-26,09:43:20.000,146,11007165,13285,0,1685094199,13109.883462049991,102.67262232000212,53567.87819304001 2023-05-26,09:43:21.000,146,11007159,13125,0,1685094200,13109.8497805,102.67262232000212,53567.82229608 2023-05-26,09:43:22.000,146,11007180,12965,0,1685094201,13109.863253119991,102.64442580000468,53567.808321840006 2023-05-26,09:43:23.000,146,11007224,13045,0,1685094202,13109.984506699991,102.5950818900019,53567.906141520005 2023-05-26,09:43:24.000,146,11007203,13085,0,1685094203,13109.997979319996,102.58803276000253,53567.92011576 2023-05-26,09:43:25.000,146,11007180,12965,0,1685094204,13109.977770389996,102.58098363000317,53567.93409 2023-05-26,09:43:26.000,146,11007193,13085,0,1685094205,13109.950825150001,102.55983623999782,53567.8642188 2023-05-26,09:43:27.000,146,11007185,12765,0,1685094206,13110.004715629992,102.55983623999782,53567.88518016 2023-05-26,09:43:28.000,146,11007214,13085,0,1685094207,13110.092287660002,102.51049233000231,53567.955051360004 2023-05-26,09:43:29.000,146,11007223,13165,0,1685094208,13110.051869800001,102.5457379799991,53567.98998696 2023-05-26,09:43:30.000,146,11007196,13165,0,1685094209,13110.078815039997,102.55983623999782,53567.92710288001 2023-05-26,09:43:31.000,146,11007211,12845,0,1685094210,13110.092287660002,102.50344320000295,53567.976012720006 2023-05-26,09:43:32.000,146,11007220,13045,0,1685094211,13110.139441829997,102.49639407000359,53568.05287104 2023-05-26,09:43:33.000,146,11007179,13285,0,1685094212,13110.132705520002,102.47524667999824,53568.06684528001 2023-05-26,09:43:34.000,146,11007220,13205,0,1685094213,13110.099023969997,102.48229581000487,53568.05287104 2023-05-26,09:43:35.000,146,11007229,13205,0,1685094214,13110.092287660002,102.48229581000487,53567.98299984 2023-05-26,09:43:36.000,146,11007204,13005,0,1685094215,13110.099023969997,102.48229581000487,53568.01094832 2023-05-26,09:43:37.000,146,11007204,12965,0,1685094216,13110.125969209992,102.48934494000423,53567.976012720006 2023-05-26,09:43:38.000,146,11007197,13245,0,1685094217,13110.179859689997,102.46114841999952,53568.08081952 2023-05-26,09:43:39.000,146,11007211,13125,0,1685094218,13110.186595999992,102.47524667999824,53568.08780664 2023-05-26,09:43:40.000,146,11007199,13045,0,1685094219,13110.173123380002,102.48934494000423,53568.0388968 2023-05-26,09:43:41.000,146,11007166,13245,0,1685094220,13110.085551349992,102.48934494000423,53568.05985816 2023-05-26,09:43:42.000,146,11007201,13285,0,1685094221,13110.085551349992,102.48934494000423,53568.05287104 2023-05-26,09:43:43.000,146,11007142,13205,0,1685094222,13110.085551349992,102.48934494000423,53568.08081952 2023-05-26,09:43:44.000,146,11007191,13125,0,1685094223,13110.099023969997,102.48229581000487,53568.08780664 2023-05-26,09:43:45.000,146,11007233,13125,0,1685094224,13110.072078730002,102.51754146000167,53568.11575512001 2023-05-26,09:43:46.000,146,11007181,13125,0,1685094225,13110.072078730002,102.51049233000231,53568.0388968 2023-05-26,09:43:47.000,146,11007245,13245,0,1685094226,13110.105760279992,102.46114841999952,53568.06684528001 2023-05-26,09:43:48.000,146,11007177,12925,0,1685094227,13110.159650759997,102.48934494000423,53568.11575512001 2023-05-26,09:43:49.000,146,11007184,12925,0,1685094228,13110.125969209992,102.44000103000144,53568.192613440006 2023-05-26,09:43:50.000,146,11007216,13125,0,1685094229,13110.139441829997,102.47524667999824,53568.11575512001 2023-05-26,09:43:51.000,146,11007192,12965,0,1685094230,13110.099023969997,102.48934494000423,53568.05985816 2023-05-26,09:43:52.000,146,11007207,12725,0,1685094231,13110.072078730002,102.50344320000295,53568.108768 2023-05-26,09:43:53.000,146,11007176,13125,0,1685094232,13110.139441829997,102.50344320000295,53568.20658768 2023-05-26,09:43:54.000,146,11007219,13165,0,1685094233,13110.173123380002,102.50344320000295,53568.20658768 2023-05-26,09:43:55.000,146,11007181,12925,0,1685094234,13110.152914450002,102.48934494000423,53568.143703600006 2023-05-26,09:43:56.000,146,11007211,13285,0,1685094235,13110.152914450002,102.51754146000167,53568.15069072 2023-05-26,09:43:57.000,146,11007235,13165,0,1685094236,13110.213541240002,102.48229581000487,53568.25549752 2023-05-26,09:43:58.000,146,11007187,12885,0,1685094237,13110.186595999992,102.48229581000487,53568.22754904 2023-05-26,09:43:59.000,146,11007173,12885,0,1685094238,13110.206804929992,102.44000103000144,53568.2485104 2023-05-26,09:44:00.000,146,11007155,13085,0,1685094239,13110.227013859992,102.4470501600008,53568.22056192 2023-05-26,09:44:01.000,146,11007227,13085,0,1685094240,13110.139441829997,102.47524667999824,53568.19960056 2023-05-26,09:44:02.000,146,11007195,12885,0,1685094241,13110.159650759997,102.46819754999888,53568.20658768 2023-05-26,09:44:03.000,146,11007191,13165,0,1685094242,13110.206804929992,102.4470501600008,53568.290433120004 2023-05-26,09:44:04.000,146,11007187,13285,0,1685094243,13110.206804929992,102.43295190000208,53568.26248464001 2023-05-26,09:44:05.000,146,11007177,12965,0,1685094244,13110.200068619997,102.411804510004,53568.3183816 2023-05-26,09:44:06.000,146,11007203,13045,0,1685094245,13110.112496590002,102.43295190000208,53568.108768 2023-05-26,09:44:07.000,146,11007139,13285,0,1685094246,13110.166387069992,102.35541147000185,53568.21357480001 2023-05-26,09:44:08.000,146,11007217,12925,0,1685094247,13110.206804929992,102.411804510004,53568.28344600001 2023-05-26,09:44:09.000,146,11007183,12925,0,1685094248,13110.206804929992,102.38360798999929,53568.28344600001 2023-05-26,09:44:10.000,146,11007221,13165,0,1685094249,13110.146178139992,102.36246060000121,53568.25549752 2023-05-26,09:44:11.000,146,11007224,13045,0,1685094250,13110.173123380002,102.32016581999778,53568.28344600001 2023-05-26,09:44:12.000,146,11007201,12925,0,1685094251,13110.200068619997,102.34131321000314,53568.28344600001 2023-05-26,09:44:13.000,146,11007178,13285,0,1685094252,13110.173123380002,102.31311668999842,53568.32536872 2023-05-26,09:44:14.000,146,11007220,12965,0,1685094253,13110.152914450002,102.31311668999842,53568.26947176 2023-05-26,09:44:15.000,146,11007212,13285,0,1685094254,13110.105760279992,102.33426408000378,53568.26947176 2023-05-26,09:44:16.000,146,11007203,12925,0,1685094255,13110.085551349992,102.32016581999778,53568.26248464001 2023-05-26,09:44:17.000,146,11007220,13085,0,1685094256,13110.152914450002,102.31311668999842,53568.30440736001 2023-05-26,09:44:18.000,146,11007159,13045,0,1685094257,13110.193332310002,102.32016581999778,53568.37427856 2023-05-26,09:44:19.000,146,11007185,13245,0,1685094258,13110.159650759997,102.32016581999778,53568.3882528 2023-05-26,09:44:20.000,146,11007215,13325,0,1685094259,13110.193332310002,102.33426408000378,53568.360304320006 2023-05-26,09:44:21.000,146,11007205,13245,0,1685094260,13110.125969209992,102.32721495000442,53568.290433120004 2023-05-26,09:44:22.000,146,11007209,13085,0,1685094261,13110.193332310002,102.34131321000314,53568.33235584001 2023-05-26,09:44:23.000,146,11007185,13285,0,1685094262,13110.260695409997,102.3483623400025,53568.38126568001 2023-05-26,09:44:24.000,146,11007184,13205,0,1685094263,13110.227013859992,102.37655885999993,53568.40222704001 2023-05-26,09:44:25.000,146,11007246,13005,0,1685094264,13110.280904339998,102.39065711999865,53568.40222704001 2023-05-26,09:44:26.000,146,11007215,13365,0,1685094265,13110.193332310002,102.39770624999801,53568.32536872 2023-05-26,09:44:27.000,146,11007236,13085,0,1685094266,13110.240486479997,102.36246060000121,53568.3882528 2023-05-26,09:44:28.000,146,11007230,12965,0,1685094267,13110.321322199998,102.36950973000057,53568.43017552001 2023-05-26,09:44:29.000,146,11007268,13125,0,1685094268,13110.361740059998,102.35541147000185,53568.45113688001 2023-05-26,09:44:30.000,146,11007209,12965,0,1685094269,13110.321322199998,102.37655885999993,53568.458124000004 2023-05-26,09:44:31.000,146,11007202,13085,0,1685094270,13110.301113269998,102.38360798999929,53568.37427856 2023-05-26,09:44:32.000,146,11007210,12965,0,1685094271,13110.334794820003,102.31311668999842,53568.40222704001 2023-05-26,09:44:33.000,146,11007203,13325,0,1685094272,13110.355003750003,102.32721495000442,53568.45113688001 2023-05-26,09:44:34.000,146,11007204,12965,0,1685094273,13110.429103159993,102.35541147000185,53568.54196944 2023-05-26,09:44:35.000,146,11007177,13245,0,1685094274,13110.422366849998,102.3483623400025,53568.55594368 2023-05-26,09:44:36.000,146,11007214,13045,0,1685094275,13110.375212679988,102.33426408000378,53568.51402096 2023-05-26,09:44:37.000,146,11007215,13365,0,1685094276,13110.435839469988,102.32016581999778,53568.5629308 2023-05-26,09:44:38.000,146,11007252,13285,0,1685094277,13110.429103159993,102.32016581999778,53568.53498232 2023-05-26,09:44:39.000,146,11007213,13125,0,1685094278,13110.442575779998,102.30606755999906,53568.55594368 2023-05-26,09:44:40.000,146,11007178,13005,0,1685094279,13110.435839469988,102.32016581999778,53568.59087928 2023-05-26,09:44:41.000,146,11007215,12925,0,1685094280,13110.408894229993,102.31311668999842,53568.527995200006 2023-05-26,09:44:42.000,146,11007245,12965,0,1685094281,13110.422366849998,102.32721495000442,53568.527995200006 2023-05-26,09:44:43.000,146,11007246,13085,0,1685094282,13110.482993639998,102.31311668999842,53568.632802 2023-05-26,09:44:44.000,146,11007187,13205,0,1685094283,13110.482993639998,102.33426408000378,53568.61184064 2023-05-26,09:44:45.000,146,11007181,13245,0,1685094284,13110.469521019993,102.33426408000378,53568.625814880004 2023-05-26,09:44:46.000,146,11007240,13005,0,1685094285,13110.375212679988,102.35541147000185,53568.576905040005 2023-05-26,09:44:47.000,146,11007188,13285,0,1685094286,13110.395421609988,102.33426408000378,53568.59786640001 2023-05-26,09:44:48.000,146,11007201,13005,0,1685094287,13110.408894229993,102.3483623400025,53568.54895656001 2023-05-26,09:44:49.000,146,11007204,13085,0,1685094288,13110.476257329989,102.36950973000057,53568.695686080006 2023-05-26,09:44:50.000,146,11007221,12885,0,1685094289,13110.476257329989,102.40475538000464,53568.68869896001 2023-05-26,09:44:51.000,146,11007211,13205,0,1685094290,13110.509938879994,102.37655885999993,53568.744595920005 2023-05-26,09:44:52.000,146,11007243,13045,0,1685094291,13110.543620429999,102.42590277000272,53568.75857016 2023-05-26,09:44:53.000,146,11007241,13205,0,1685094292,13110.543620429999,102.41885364000336,53568.73062168 2023-05-26,09:44:54.000,146,11007221,13245,0,1685094293,13110.536884119989,102.4470501600008,53568.71664744001 2023-05-26,09:44:55.000,146,11007206,13005,0,1685094294,13110.523411499998,102.43295190000208,53568.72363456 2023-05-26,09:44:56.000,146,11007216,13285,0,1685094295,13110.530147809994,102.46819754999888,53568.744595920005 2023-05-26,09:44:57.000,146,11007200,12925,0,1685094296,13110.503202569998,102.45409929000016,53568.744595920005 2023-05-26,09:44:58.000,146,11007187,13205,0,1685094297,13110.584038289999,102.46114841999952,53568.77953152 2023-05-26,09:44:59.000,146,11007236,13045,0,1685094298,13110.631192459994,102.46819754999888,53568.85638984001 2023-05-26,09:45:00.000,146,11007217,13085,0,1685094299,13110.577301979989,102.48934494000423,53568.83542848001 2023-05-26,09:45:01.000,146,11007221,13165,0,1685094300,13110.631192459994,102.45409929000016,53568.78651864001 2023-05-26,09:45:02.000,146,11007259,13245,0,1685094301,13110.610983529994,102.46819754999888,53568.842415600004 2023-05-26,09:45:03.000,146,11007183,13445,0,1685094302,13110.651401389994,102.4470501600008,53568.8773512 2023-05-26,09:45:04.000,146,11007216,12965,0,1685094303,13110.651401389994,102.46114841999952,53568.912286800005 2023-05-26,09:45:05.000,146,11007226,12885,0,1685094304,13110.63792876999,102.46114841999952,53568.83542848001 2023-05-26,09:45:06.000,146,11007189,13005,0,1685094305,13110.65813769999,102.4470501600008,53568.83542848001 2023-05-26,09:45:07.000,146,11007186,13245,0,1685094306,13110.772654969995,102.45409929000016,53568.92626104 2023-05-26,09:45:08.000,146,11007245,12845,0,1685094307,13110.752446039995,102.45409929000016,53568.96818376 2023-05-26,09:45:09.000,146,11007237,13205,0,1685094308,13110.813072829995,102.41885364000336,53568.97517088001 2023-05-26,09:45:10.000,146,11007184,12965,0,1685094309,13110.75918234999,102.411804510004,53568.961196640004 2023-05-26,09:45:11.000,146,11007226,13125,0,1685094310,13110.792863899995,102.40475538000464,53568.94023528 2023-05-26,09:45:12.000,146,11007198,13005,0,1685094311,13110.712028179994,102.43295190000208,53568.9472224 2023-05-26,09:45:13.000,146,11007187,13165,0,1685094312,13110.71876448999,102.411804510004,53568.93324816001 2023-05-26,09:45:14.000,146,11007220,13125,0,1685094313,13110.813072829995,102.35541147000185,53569.05901632 2023-05-26,09:45:15.000,146,11007189,12925,0,1685094314,13110.873699619995,102.34131321000314,53569.04504208 2023-05-26,09:45:16.000,146,11007195,13245,0,1685094315,13110.86022699999,102.33426408000378,53569.0869648 2023-05-26,09:45:17.000,146,11007217,13165,0,1685094316,13110.80633652,102.33426408000378,53569.10792616 2023-05-26,09:45:18.000,146,11007256,13325,0,1685094317,13110.833281759995,102.32016581999778,53569.10093904001 2023-05-26,09:45:19.000,146,11007229,13325,0,1685094318,13110.90064485999,102.31311668999842,53569.10792616 2023-05-26,09:45:20.000,146,11007193,12965,0,1685094319,13110.90064485999,102.29196930000035,53569.12190040001 2023-05-26,09:45:21.000,146,11007214,13205,0,1685094320,13110.90064485999,102.28492017000099,53569.10093904001 2023-05-26,09:45:22.000,146,11007187,13245,0,1685094321,13110.914117479995,102.24262539000483,53569.149848880006 2023-05-26,09:45:23.000,146,11007230,13005,0,1685094322,13111.02863475,102.24967452000419,53569.247668560005 2023-05-26,09:45:24.000,146,11007184,13085,0,1685094323,13110.994953199996,102.28492017000099,53569.19177160001 2023-05-26,09:45:25.000,146,11007195,13205,0,1685094324,13111.035371059996,102.29196930000035,53569.12190040001 2023-05-26,09:45:26.000,146,11007217,13165,0,1685094325,13110.9275901,102.2990184299997,53569.10093904001 2023-05-26,09:45:27.000,146,11007229,13005,0,1685094326,13111.02863475,102.32016581999778,53569.10093904001 2023-05-26,09:45:28.000,146,11007262,13165,0,1685094327,13111.04210736999,102.32016581999778,53569.128887520004 2023-05-26,09:45:29.000,146,11007179,13045,0,1685094328,13111.04210736999,102.3483623400025,53569.16382312 2023-05-26,09:45:30.000,146,11007206,13525,0,1685094329,13111.02189843999,102.35541147000185,53569.10792616 2023-05-26,09:45:31.000,146,11007220,13285,0,1685094330,13111.102734159991,102.36246060000121,53569.21273296 2023-05-26,09:45:32.000,146,11007222,13405,0,1685094331,13111.102734159991,102.36246060000121,53569.23369432 2023-05-26,09:45:33.000,146,11007237,13245,0,1685094332,13111.122943089991,102.40475538000464,53569.21972008001 2023-05-26,09:45:34.000,146,11007199,12965,0,1685094333,13111.08926154,102.411804510004,53569.2267072 2023-05-26,09:45:35.000,146,11007193,13365,0,1685094334,13111.02863475,102.46819754999888,53569.198758720006 2023-05-26,09:45:36.000,146,11007259,13285,0,1685094335,13111.04210736999,102.44000103000144,53569.177797360004 2023-05-26,09:45:37.000,146,11007197,12925,0,1685094336,13111.10947047,102.46114841999952,53569.28959128001 2023-05-26,09:45:38.000,146,11007227,13205,0,1685094337,13111.055579989996,102.4470501600008,53569.317539760006 2023-05-26,09:45:39.000,146,11007183,13045,0,1685094338,13111.075788919996,102.48229581000487,53569.331514 2023-05-26,09:45:40.000,146,11007211,13125,0,1685094339,13111.04884368,102.51754146000167,53569.31055264001 2023-05-26,09:45:41.000,146,11007229,13085,0,1685094340,13111.02863475,102.48934494000423,53569.30356552 2023-05-26,09:45:42.000,146,11007230,13325,0,1685094341,13111.082525229991,102.49639407000359,53569.24068144001 2023-05-26,09:45:43.000,146,11007231,12925,0,1685094342,13111.055579989996,102.49639407000359,53569.35247536 2023-05-26,09:45:44.000,146,11007230,13005,0,1685094343,13111.075788919996,102.53163972000038,53569.2616428 2023-05-26,09:45:45.000,146,11007182,13005,0,1685094344,13111.00842582,102.49639407000359,53569.25465568 2023-05-26,09:45:46.000,146,11007204,13205,0,1685094345,13111.04884368,102.57393450000382,53569.30356552 2023-05-26,09:45:47.000,146,11007212,13005,0,1685094346,13111.075788919996,102.51049233000231,53569.32452688 2023-05-26,09:45:48.000,146,11007189,12725,0,1685094347,13111.1296794,102.5457379799991,53569.33850112001 2023-05-26,09:45:49.000,146,11007217,13085,0,1685094348,13111.176833569996,102.53868884999974,53569.37343672 2023-05-26,09:45:50.000,146,11007198,13325,0,1685094349,13111.149888330001,102.52459059000103,53569.37343672 2023-05-26,09:45:51.000,146,11007190,13285,0,1685094350,13111.156624639996,102.55278710999846,53569.331514 2023-05-26,09:45:52.000,146,11007263,13165,0,1685094351,13111.149888330001,102.56688537000446,53569.28260416 2023-05-26,09:45:53.000,146,11007206,13125,0,1685094352,13111.257669289997,102.57393450000382,53569.4013852 2023-05-26,09:45:54.000,146,11007230,13325,0,1685094353,13111.257669289997,102.5457379799991,53569.415359440005 2023-05-26,09:45:55.000,146,11007183,13325,0,1685094354,13111.250932980001,102.56688537000446,53569.4013852 2023-05-26,09:45:56.000,146,11007204,13085,0,1685094355,13111.264405599992,102.53868884999974,53569.366449600006 2023-05-26,09:45:57.000,146,11007235,13005,0,1685094356,13111.331768700002,102.5457379799991,53569.45029504 2023-05-26,09:45:58.000,146,11007232,13205,0,1685094357,13111.284614529992,102.53868884999974,53569.42234656 2023-05-26,09:45:59.000,146,11007188,13125,0,1685094358,13111.338505009997,102.55983623999782,53569.45728216001 2023-05-26,09:46:00.000,146,11007233,13125,0,1685094359,13111.325032389992,102.56688537000446,53569.42234656 2023-05-26,09:46:01.000,146,11007193,13005,0,1685094360,13111.277878219997,102.53163972000038,53569.42234656 2023-05-26,09:46:02.000,146,11007214,13165,0,1685094361,13111.331768700002,102.51754146000167,53569.44330792 2023-05-26,09:46:03.000,146,11007234,13285,0,1685094362,13111.399131799997,102.50344320000295,53569.47824352001 2023-05-26,09:46:04.000,146,11007234,12925,0,1685094363,13111.378922869997,102.53163972000038,53569.49221776 2023-05-26,09:46:05.000,146,11007177,13165,0,1685094364,13111.392395490002,102.53163972000038,53569.50619200001 2023-05-26,09:46:06.000,146,11007177,13125,0,1685094365,13111.365450249992,102.57393450000382,53569.464269280004 2023-05-26,09:46:07.000,146,11007235,12805,0,1685094366,13111.378922869997,102.51049233000231,53569.4712564 2023-05-26,09:46:08.000,146,11007208,13285,0,1685094367,13111.392395490002,102.49639407000359,53569.54811472 2023-05-26,09:46:09.000,146,11007179,13005,0,1685094368,13111.372186560002,102.51049233000231,53569.56208896 2023-05-26,09:46:10.000,146,11007173,12925,0,1685094369,13111.338505009997,102.5457379799991,53569.49920488 2023-05-26,09:46:11.000,146,11007199,13125,0,1685094370,13111.392395490002,102.55278710999846,53569.5411276 2023-05-26,09:46:12.000,146,11007222,13125,0,1685094371,13111.378922869997,102.55278710999846,53569.57606320001 2023-05-26,09:46:13.000,146,11007186,13205,0,1685094372,13111.365450249992,102.53163972000038,53569.56208896 2023-05-26,09:46:14.000,146,11007189,13165,0,1685094373,13111.318296079997,102.55983623999782,53569.52715336001 2023-05-26,09:46:15.000,146,11007196,13005,0,1685094374,13111.291350840002,102.55278710999846,53569.49221776 2023-05-26,09:46:16.000,146,11007196,13245,0,1685094375,13111.291350840002,102.58098363000317,53569.513179120004 2023-05-26,09:46:17.000,146,11007182,13045,0,1685094376,13111.331768700002,102.61622927999997,53569.59003744 2023-05-26,09:46:18.000,146,11007187,13085,0,1685094377,13111.345241319992,102.60918015000061,53569.583050320005 2023-05-26,09:46:19.000,146,11007183,13005,0,1685094378,13111.338505009997,102.60213102000125,53569.61798592 2023-05-26,09:46:20.000,146,11007227,13085,0,1685094379,13111.318296079997,102.58098363000317,53569.631960160004 2023-05-26,09:46:21.000,146,11007217,13045,0,1685094380,13111.298087149997,102.58803276000253,53569.52715336001 2023-05-26,09:46:22.000,146,11007247,12805,0,1685094381,13111.304823459992,102.58098363000317,53569.56907608 2023-05-26,09:46:23.000,146,11007165,13085,0,1685094382,13111.277878219997,102.61622927999997,53569.56907608 2023-05-26,09:46:24.000,146,11007227,13165,0,1685094383,13111.291350840002,102.62327840999933,53569.57606320001 2023-05-26,09:46:25.000,146,11007254,13005,0,1685094384,13111.244196669992,102.62327840999933,53569.52715336001 2023-05-26,09:46:26.000,146,11007256,13085,0,1685094385,13111.237460359996,102.63032753999869,53569.52715336001 2023-05-26,09:46:27.000,146,11007192,13165,0,1685094386,13111.311559770002,102.5950818900019,53569.59702456 2023-05-26,09:46:28.000,146,11007204,12765,0,1685094387,13111.298087149997,102.61622927999997,53569.62497304001 2023-05-26,09:46:29.000,146,11007223,12885,0,1685094388,13111.271141910001,102.60213102000125,53569.54811472 2023-05-26,09:46:30.000,146,11007243,13005,0,1685094389,13111.304823459992,102.60213102000125,53569.5411276 2023-05-26,09:46:31.000,146,11007184,13285,0,1685094390,13111.298087149997,102.5950818900019,53569.56208896 2023-05-26,09:46:32.000,146,11007184,13245,0,1685094391,13111.230724050001,102.63032753999869,53569.47824352001 2023-05-26,09:46:33.000,146,11007219,13245,0,1685094392,13111.304823459992,102.60213102000125,53569.52016624 2023-05-26,09:46:34.000,146,11007186,13245,0,1685094393,13111.351977630002,102.60918015000061,53569.56208896 2023-05-26,09:46:35.000,146,11007204,13285,0,1685094394,13111.419340729997,102.53163972000038,53569.62497304001 2023-05-26,09:46:36.000,146,11007215,13125,0,1685094395,13111.405868109992,102.53868884999974,53569.6109988 2023-05-26,09:46:37.000,146,11007186,13005,0,1685094396,13111.351977630002,102.51754146000167,53569.45728216001 2023-05-26,09:46:38.000,146,11007185,12925,0,1685094397,13111.412604420002,102.53163972000038,53569.55510184001 2023-05-26,09:46:39.000,146,11007196,13285,0,1685094398,13111.405868109992,102.5457379799991,53569.6109988 2023-05-26,09:46:40.000,146,11007180,13445,0,1685094399,13111.432813350002,102.53163972000038,53569.6109988 2023-05-26,09:46:41.000,146,11007187,13405,0,1685094400,13111.392395490002,102.55278710999846,53569.56907608 2023-05-26,09:46:42.000,146,11007249,13245,0,1685094401,13111.426077039992,102.53163972000038,53569.513179120004 2023-05-26,09:46:43.000,146,11007170,12845,0,1685094402,13111.527121689993,102.51049233000231,53569.63894728 2023-05-26,09:46:44.000,146,11007210,13085,0,1685094403,13111.520385379998,102.52459059000103,53569.57606320001 2023-05-26,09:46:45.000,146,11007232,13245,0,1685094404,13111.547330619993,102.48934494000423,53569.59003744 2023-05-26,09:46:46.000,146,11007179,12885,0,1685094405,13111.466494899993,102.48934494000423,53569.5411276 2023-05-26,09:46:47.000,146,11007201,13085,0,1685094406,13111.513649070002,102.48934494000423,53569.57606320001 2023-05-26,09:46:48.000,146,11007207,13285,0,1685094407,13111.540594309998,102.49639407000359,53569.61798592 2023-05-26,09:46:49.000,146,11007217,13085,0,1685094408,13111.547330619993,102.48934494000423,53569.6109988 2023-05-26,09:46:50.000,146,11007185,12925,0,1685094409,13111.493440140002,102.50344320000295,53569.6109988 2023-05-26,09:46:51.000,146,11007190,13085,0,1685094410,13111.533858000003,102.51049233000231,53569.59003744 2023-05-26,09:46:52.000,146,11007211,13045,0,1685094411,13111.554066930003,102.51754146000167,53569.61798592 2023-05-26,09:46:53.000,146,11007212,12925,0,1685094412,13111.547330619993,102.44000103000144,53569.65990864 2023-05-26,09:46:54.000,146,11007196,12885,0,1685094413,13111.506912759993,102.46819754999888,53569.61798592 2023-05-26,09:46:55.000,146,11007169,13125,0,1685094414,13111.405868109992,102.4470501600008,53569.56208896 2023-05-26,09:46:56.000,146,11007249,13005,0,1685094415,13111.405868109992,102.46114841999952,53569.59003744 2023-05-26,09:46:57.000,146,11007175,13285,0,1685094416,13111.446285969992,102.45409929000016,53569.62497304001 2023-05-26,09:46:58.000,146,11007214,13365,0,1685094417,13111.459758589997,102.44000103000144,53569.65990864 2023-05-26,09:46:59.000,146,11007181,12925,0,1685094418,13111.486703829993,102.41885364000336,53569.64593440001 2023-05-26,09:47:00.000,146,11007206,13205,0,1685094419,13111.426077039992,102.42590277000272,53569.67388288001 2023-05-26,09:47:01.000,146,11007200,13125,0,1685094420,13111.318296079997,102.42590277000272,53569.64593440001 2023-05-26,09:47:02.000,146,11007232,12845,0,1685094421,13111.331768700002,102.43295190000208,53569.652921520006 2023-05-26,09:47:03.000,146,11007236,13285,0,1685094422,13111.264405599992,102.43295190000208,53569.60401168001 2023-05-26,09:47:04.000,146,11007218,13285,0,1685094423,13111.277878219997,102.38360798999929,53569.64593440001 2023-05-26,09:47:05.000,146,11007247,13125,0,1685094424,13111.210515120001,102.42590277000272,53569.59702456 2023-05-26,09:47:06.000,146,11007201,13285,0,1685094425,13111.183569879991,102.43295190000208,53569.61798592 2023-05-26,09:47:07.000,146,11007199,13005,0,1685094426,13111.183569879991,102.46114841999952,53569.583050320005 2023-05-26,09:47:08.000,146,11007204,13165,0,1685094427,13111.223987739992,102.41885364000336,53569.680870000004 2023-05-26,09:47:09.000,146,11007269,13085,0,1685094428,13111.176833569996,102.411804510004,53569.680870000004 2023-05-26,09:47:10.000,146,11007201,12925,0,1685094429,13111.143152019991,102.43295190000208,53569.64593440001 2023-05-26,09:47:11.000,146,11007217,13125,0,1685094430,13111.095997849996,102.4470501600008,53569.55510184001 2023-05-26,09:47:12.000,146,11007204,13205,0,1685094431,13111.102734159991,102.39770624999801,53569.55510184001 2023-05-26,09:47:13.000,146,11007189,13365,0,1685094432,13111.082525229991,102.40475538000464,53569.60401168001 2023-05-26,09:47:14.000,146,11007242,12805,0,1685094433,13111.116206779996,102.37655885999993,53569.6109988 2023-05-26,09:47:15.000,146,11007230,13285,0,1685094434,13111.075788919996,102.411804510004,53569.583050320005 2023-05-26,09:47:16.000,146,11007218,13285,0,1685094435,13111.06905261,102.37655885999993,53569.56208896 2023-05-26,09:47:17.000,146,11007162,13005,0,1685094436,13111.062316299991,102.37655885999993,53569.6109988 2023-05-26,09:47:18.000,146,11007174,13125,0,1685094437,13110.98821689,102.31311668999842,53569.52016624 2023-05-26,09:47:19.000,146,11007227,12925,0,1685094438,13110.98821689,102.31311668999842,53569.60401168001 2023-05-26,09:47:20.000,146,11007172,12885,0,1685094439,13110.974744269995,102.32721495000442,53569.5411276 2023-05-26,09:47:21.000,146,11007193,12925,0,1685094440,13110.9275901,102.32721495000442,53569.52016624 2023-05-26,09:47:22.000,146,11007218,13205,0,1685094441,13110.92085378999,102.33426408000378,53569.59003744 2023-05-26,09:47:23.000,146,11007189,12765,0,1685094442,13110.98148057999,102.34131321000314,53569.631960160004 2023-05-26,09:47:24.000,146,11007173,13325,0,1685094443,13110.94779903,102.30606755999906,53569.63894728 2023-05-26,09:47:25.000,146,11007194,13165,0,1685094444,13110.94779903,102.32721495000442,53569.57606320001 2023-05-26,09:47:26.000,146,11007194,13245,0,1685094445,13110.88043592999,102.32721495000442,53569.55510184001 2023-05-26,09:47:27.000,146,11007211,13085,0,1685094446,13110.86022699999,102.2990184299997,53569.534140480006 2023-05-26,09:47:28.000,146,11007176,13205,0,1685094447,13110.84675438,102.31311668999842,53569.534140480006 2023-05-26,09:47:29.000,146,11007197,13445,0,1685094448,13110.88043592999,102.27082191000227,53569.59702456 2023-05-26,09:47:30.000,146,11007202,13165,0,1685094449,13110.84675438,102.27787104000163,53569.52715336001 2023-05-26,09:47:31.000,146,11007140,12965,0,1685094450,13110.792863899995,102.27787104000163,53569.5411276 2023-05-26,09:47:32.000,146,11007192,13085,0,1685094451,13110.84001806999,102.24967452000419,53569.56208896 2023-05-26,09:47:33.000,146,11007196,13085,0,1685094452,13110.75918234999,102.24262539000483,53569.52715336001 2023-05-26,09:47:34.000,146,11007202,13085,0,1685094453,13110.75918234999,102.20737974000076,53569.54811472 2023-05-26,09:47:35.000,146,11007174,13125,0,1685094454,13110.63792876999,102.22852712999884,53569.42933368 2023-05-26,09:47:36.000,146,11007215,13285,0,1685094455,13110.63792876999,102.2355762599982,53569.42234656 2023-05-26,09:47:37.000,146,11007196,13045,0,1685094456,13110.671610319994,102.19328148000204,53569.50619200001 2023-05-26,09:47:38.000,146,11007188,12885,0,1685094457,13110.69855555999,102.20737974000076,53569.534140480006 2023-05-26,09:47:39.000,146,11007189,13325,0,1685094458,13110.624456149999,102.17213409000396,53569.50619200001 2023-05-26,09:47:40.000,146,11007208,13125,0,1685094459,13110.651401389994,102.1650849600046,53569.49221776 2023-05-26,09:47:41.000,146,11007179,13365,0,1685094460,13110.61771983999,102.15098669999861,53569.5411276 2023-05-26,09:47:42.000,146,11007217,13085,0,1685094461,13110.563829359999,102.1650849600046,53569.464269280004 2023-05-26,09:47:43.000,146,11007211,12925,0,1685094462,13110.489729949993,102.14393756999925,53569.464269280004 2023-05-26,09:47:44.000,146,11007163,13285,0,1685094463,13110.516675189989,102.1368884399999,53569.485230640006 2023-05-26,09:47:45.000,146,11007202,13245,0,1685094464,13110.449312089993,102.1368884399999,53569.42234656 2023-05-26,09:47:46.000,146,11007208,13045,0,1685094465,13110.429103159993,102.12279018000118,53569.38042384 2023-05-26,09:47:47.000,146,11007218,12765,0,1685094466,13110.489729949993,102.1016427900031,53569.52016624 2023-05-26,09:47:48.000,146,11007225,13325,0,1685094467,13110.496466259989,102.08754453000438,53569.485230640006 2023-05-26,09:47:49.000,146,11007200,12965,0,1685094468,13110.415630539988,102.1016427900031,53569.45728216001 2023-05-26,09:47:50.000,146,11007239,13165,0,1685094469,13110.395421609988,102.10869192000246,53569.42933368 2023-05-26,09:47:51.000,146,11007227,13085,0,1685094470,13110.307849579993,102.09459366000374,53569.35946248001 2023-05-26,09:47:52.000,146,11007204,12965,0,1685094471,13110.294376960002,102.09459366000374,53569.35946248001 2023-05-26,09:47:53.000,146,11007197,12965,0,1685094472,13110.294376960002,102.12279018000118,53569.4013852 2023-05-26,09:47:54.000,146,11007203,13125,0,1685094473,13110.307849579993,102.11574105000182,53569.366449600006 2023-05-26,09:47:55.000,146,11007253,13325,0,1685094474,13110.166387069992,102.11574105000182,53569.331514 2023-05-26,09:47:56.000,146,11007176,13125,0,1685094475,13110.280904339998,102.09459366000374,53569.42234656 2023-05-26,09:47:57.000,146,11007164,13205,0,1685094476,13110.206804929992,102.10869192000246,53569.39439808 2023-05-26,09:47:58.000,146,11007183,13045,0,1685094477,13110.179859689997,102.08754453000438,53569.37343672 2023-05-26,09:47:59.000,146,11007187,13285,0,1685094478,13110.152914450002,102.08754453000438,53569.366449600006 2023-05-26,09:48:00.000,146,11007200,12965,0,1685094479,13110.166387069992,102.1016427900031,53569.35946248001 2023-05-26,09:48:01.000,146,11007174,13165,0,1685094480,13110.058606109997,102.07344626999839,53569.28260416 2023-05-26,09:48:02.000,146,11007217,12925,0,1685094481,13110.051869800001,102.12983931000053,53569.31055264001 2023-05-26,09:48:03.000,146,11007256,12965,0,1685094482,13110.092287660002,102.07344626999839,53569.345488240004 2023-05-26,09:48:04.000,146,11007200,13125,0,1685094483,13110.125969209992,102.07344626999839,53569.366449600006 2023-05-26,09:48:05.000,146,11007224,13045,0,1685094484,13110.058606109997,102.08754453000438,53569.331514 2023-05-26,09:48:06.000,146,11007219,13205,0,1685094485,13110.018188249996,102.04524975000095,53569.23369432 2023-05-26,09:48:07.000,146,11007217,13245,0,1685094486,13110.004715629992,102.06639713999903,53569.33850112001 2023-05-26,09:48:08.000,146,11007183,12885,0,1685094487,13110.011451940001,102.08049539999774,53569.296578400004 2023-05-26,09:48:09.000,146,11007223,13045,0,1685094488,13109.89019836,102.06639713999903,53569.149848880006 2023-05-26,09:48:10.000,146,11007234,12925,0,1685094489,13109.971034080001,102.03115149000223,53569.27561704 2023-05-26,09:48:11.000,146,11007173,13165,0,1685094490,13109.89019836,102.05934800999967,53569.247668560005 2023-05-26,09:48:12.000,146,11007189,13285,0,1685094491,13109.91040729,102.03115149000223,53569.247668560005 2023-05-26,09:48:13.000,146,11007268,12885,0,1685094492,13109.89019836,102.02410236000287,53569.26862992001 2023-05-26,09:48:14.000,146,11007202,13285,0,1685094493,13109.876725739996,102.01000410000415,53569.198758720006 2023-05-26,09:48:15.000,146,11007221,13285,0,1685094494,13109.863253119991,101.99590583999816,53569.25465568 2023-05-26,09:48:16.000,146,11007191,13125,0,1685094495,13109.795890019996,102.0029549700048,53569.23369432 2023-05-26,09:48:17.000,146,11007173,13085,0,1685094496,13109.74873585,102.01000410000415,53569.2267072 2023-05-26,09:48:18.000,146,11007200,13165,0,1685094497,13109.76894478,102.03115149000223,53569.28260416 2023-05-26,09:48:19.000,146,11007188,13005,0,1685094498,13109.74873585,101.97475845000008,53569.30356552 2023-05-26,09:48:20.000,146,11007204,13005,0,1685094499,13109.72179060999,102.0029549700048,53569.23369432 2023-05-26,09:48:21.000,146,11007226,13045,0,1685094500,13109.66116381999,101.98180757999944,53569.16382312 2023-05-26,09:48:22.000,146,11007250,13165,0,1685094501,13109.64095488999,102.01705323000351,53569.18478448 2023-05-26,09:48:23.000,146,11007154,12965,0,1685094502,13109.66116381999,102.03115149000223,53569.19177160001 2023-05-26,09:48:24.000,146,11007226,13445,0,1685094503,13109.62074595999,102.03820062000159,53569.14286176001 2023-05-26,09:48:25.000,146,11007225,13245,0,1685094504,13109.553382859995,102.01705323000351,53569.12190040001 2023-05-26,09:48:26.000,146,11007215,13365,0,1685094505,13109.56011916999,102.03115149000223,53569.156836 2023-05-26,09:48:27.000,146,11007210,13125,0,1685094506,13109.62074595999,102.03115149000223,53569.20574584 2023-05-26,09:48:28.000,146,11007241,13045,0,1685094507,13109.58032809999,102.05229888000031,53569.20574584 2023-05-26,09:48:29.000,146,11007223,13085,0,1685094508,13109.56685548,102.02410236000287,53569.19177160001 2023-05-26,09:48:30.000,146,11007206,13005,0,1685094509,13109.47928344999,102.08049539999774,53569.09395192 2023-05-26,09:48:31.000,146,11007195,13045,0,1685094510,13109.445601899999,102.10869192000246,53569.10792616 2023-05-26,09:48:32.000,146,11007172,13005,0,1685094511,13109.39844772999,102.10869192000246,53569.06600344 2023-05-26,09:48:33.000,146,11007206,13085,0,1685094512,13109.384975109999,102.1368884399999,53569.10792616 2023-05-26,09:48:34.000,146,11007194,13245,0,1685094513,13109.405184039999,102.15098669999861,53569.09395192 2023-05-26,09:48:35.000,146,11007206,13165,0,1685094514,13109.351293559994,102.15098669999861,53569.079977680005 2023-05-26,09:48:36.000,146,11007194,12885,0,1685094515,13109.317612009989,102.17918322000332,53569.07299056001 2023-05-26,09:48:37.000,146,11007208,12765,0,1685094516,13109.337820939989,102.2003306100014,53569.10792616 2023-05-26,09:48:38.000,146,11007203,13285,0,1685094517,13109.297403079989,102.17213409000396,53569.10093904001 2023-05-26,09:48:39.000,146,11007170,13205,0,1685094518,13109.317612009989,102.19328148000204,53569.0869648 2023-05-26,09:48:40.000,146,11007174,13085,0,1685094519,13109.297403079989,102.22147799999948,53569.0170936 2023-05-26,09:48:41.000,146,11007209,12885,0,1685094520,13109.203094739998,102.21442887000012,53569.00311936001 2023-05-26,09:48:42.000,146,11007241,13285,0,1685094521,13109.223303669998,102.22147799999948,53568.99613224 2023-05-26,09:48:43.000,146,11007218,13045,0,1685094522,13109.290666769994,102.21442887000012,53569.07299056001 2023-05-26,09:48:44.000,146,11007179,13245,0,1685094523,13109.169413189993,102.22147799999948,53568.91927392 2023-05-26,09:48:45.000,146,11007181,13405,0,1685094524,13109.256985219989,102.18623235000268,53568.982158000006 2023-05-26,09:48:46.000,146,11007202,13125,0,1685094525,13109.128995329993,102.22852712999884,53568.912286800005 2023-05-26,09:48:47.000,146,11007183,12965,0,1685094526,13109.176149499988,102.21442887000012,53568.88433832001 2023-05-26,09:48:48.000,146,11007224,13005,0,1685094527,13109.216567359988,102.17918322000332,53568.961196640004 2023-05-26,09:48:49.000,146,11007219,13045,0,1685094528,13109.196358429988,102.19328148000204,53568.982158000006 2023-05-26,09:48:50.000,146,11007191,13045,0,1685094529,13109.128995329993,102.22147799999948,53568.94023528 2023-05-26,09:48:51.000,146,11007202,13085,0,1685094530,13109.182885809998,102.22147799999948,53568.95420952001 2023-05-26,09:48:52.000,146,11007208,13125,0,1685094531,13109.189622119993,102.21442887000012,53569.031067840006 2023-05-26,09:48:53.000,146,11007206,13285,0,1685094532,13109.189622119993,102.2003306100014,53568.97517088001 2023-05-26,09:48:54.000,146,11007201,13125,0,1685094533,13109.115522710003,102.20737974000076,53568.961196640004 2023-05-26,09:48:55.000,146,11007232,13205,0,1685094534,13109.128995329993,102.15803582999797,53568.8773512 2023-05-26,09:48:56.000,146,11007223,12765,0,1685094535,13109.095313780002,102.17213409000396,53568.8773512 2023-05-26,09:48:57.000,146,11007176,13045,0,1685094536,13109.095313780002,102.1650849600046,53568.9472224 2023-05-26,09:48:58.000,146,11007160,13085,0,1685094537,13109.095313780002,102.1650849600046,53568.91927392 2023-05-26,09:48:59.000,146,11007220,13085,0,1685094538,13109.115522710003,102.1650849600046,53568.94023528 2023-05-26,09:49:00.000,146,11007229,13165,0,1685094539,13109.041423299997,102.1650849600046,53568.89831256 2023-05-26,09:49:01.000,146,11007240,13285,0,1685094540,13108.994269130002,102.15803582999797,53568.82145424 2023-05-26,09:49:02.000,146,11007211,13125,0,1685094541,13108.994269130002,102.14393756999925,53568.84940272 2023-05-26,09:49:03.000,146,11007237,12885,0,1685094542,13108.980796509997,102.15098669999861,53568.842415600004 2023-05-26,09:49:04.000,146,11007203,12765,0,1685094543,13108.953851270002,102.15803582999797,53568.85638984001 2023-05-26,09:49:05.000,146,11007144,13125,0,1685094544,13108.886488169992,102.17213409000396,53568.77953152 2023-05-26,09:49:06.000,146,11007197,12965,0,1685094545,13108.866279239992,102.18623235000268,53568.75158304 2023-05-26,09:49:07.000,146,11007170,13205,0,1685094546,13108.906697099992,102.18623235000268,53568.814467120006 2023-05-26,09:49:08.000,146,11007230,13085,0,1685094547,13108.873015550002,102.20737974000076,53568.80049288 2023-05-26,09:49:09.000,146,11007234,12925,0,1685094548,13108.879751859997,102.18623235000268,53568.82145424 2023-05-26,09:49:10.000,146,11007220,12925,0,1685094549,13108.798916139996,102.21442887000012,53568.77953152 2023-05-26,09:49:11.000,146,11007205,13365,0,1685094550,13108.751761970001,102.21442887000012,53568.744595920005 2023-05-26,09:49:12.000,146,11007214,13005,0,1685094551,13108.751761970001,102.22147799999948,53568.70966032 2023-05-26,09:49:13.000,146,11007194,12805,0,1685094552,13108.771970900001,102.17918322000332,53568.744595920005 2023-05-26,09:49:14.000,146,11007196,13325,0,1685094553,13108.751761970001,102.17918322000332,53568.73062168 2023-05-26,09:49:15.000,146,11007166,12925,0,1685094554,13108.751761970001,102.21442887000012,53568.75857016 2023-05-26,09:49:16.000,146,11007217,12845,0,1685094555,13108.724816729991,102.26377278000291,53568.70966032 2023-05-26,09:49:17.000,146,11007243,12965,0,1685094556,13108.785443519992,102.24967452000419,53568.73062168 2023-05-26,09:49:18.000,146,11007206,13405,0,1685094557,13108.745025659991,102.25672365000355,53568.71664744001 2023-05-26,09:49:19.000,146,11007185,13205,0,1685094558,13108.765234589991,102.27082191000227,53568.66075048 2023-05-26,09:49:20.000,146,11007202,13045,0,1685094559,13108.731553040001,102.27082191000227,53568.66773760001 2023-05-26,09:49:21.000,146,11007178,13085,0,1685094560,13108.718080419996,102.29196930000035,53568.55594368 2023-05-26,09:49:22.000,146,11007176,13085,0,1685094561,13108.771970900001,102.30606755999906,53568.625814880004 2023-05-26,09:49:23.000,146,11007219,13085,0,1685094562,13108.859542929997,102.29196930000035,53568.70966032 2023-05-26,09:49:24.000,146,11007226,12965,0,1685094563,13108.866279239992,102.32016581999778,53568.68869896001 2023-05-26,09:49:25.000,146,11007257,13005,0,1685094564,13108.832597690001,102.31311668999842,53568.632802 2023-05-26,09:49:26.000,146,11007210,12965,0,1685094565,13108.738289349996,102.3483623400025,53568.625814880004 2023-05-26,09:49:27.000,146,11007255,13165,0,1685094566,13108.771970900001,102.32721495000442,53568.63978912001 2023-05-26,09:49:28.000,146,11007200,13045,0,1685094567,13108.778707209996,102.33426408000378,53568.70966032 2023-05-26,09:49:29.000,146,11007191,13205,0,1685094568,13108.798916139996,102.29196930000035,53568.66773760001 2023-05-26,09:49:30.000,146,11007183,13045,0,1685094569,13108.738289349996,102.34131321000314,53568.632802 2023-05-26,09:49:31.000,146,11007220,13245,0,1685094570,13108.758498279996,102.32016581999778,53568.59087928 2023-05-26,09:49:32.000,146,11007171,13125,0,1685094571,13108.745025659991,102.33426408000378,53568.68869896001 2023-05-26,09:49:33.000,146,11007242,13205,0,1685094572,13108.704607799991,102.32721495000442,53568.60485352 2023-05-26,09:49:34.000,146,11007219,12925,0,1685094573,13108.643981009991,102.32016581999778,53568.646776240006 2023-05-26,09:49:35.000,146,11007181,13245,0,1685094574,13108.56314528999,102.36950973000057,53568.527995200006 2023-05-26,09:49:36.000,146,11007229,12925,0,1685094575,13108.54967267,102.32721495000442,53568.632802 2023-05-26,09:49:37.000,146,11007231,13205,0,1685094576,13108.596826839996,102.2990184299997,53568.65376336 2023-05-26,09:49:38.000,146,11007214,13045,0,1685094577,13108.5698816,102.34131321000314,53568.646776240006 2023-05-26,09:49:39.000,146,11007226,12885,0,1685094578,13108.54967267,102.33426408000378,53568.59786640001 2023-05-26,09:49:40.000,146,11007206,12965,0,1685094579,13108.48904588,102.33426408000378,53568.59087928 2023-05-26,09:49:41.000,146,11007227,12885,0,1685094580,13108.40821016,102.35541147000185,53568.54196944 2023-05-26,09:49:42.000,146,11007220,13125,0,1685094581,13108.394737539995,102.31311668999842,53568.507033840004 2023-05-26,09:49:43.000,146,11007226,13005,0,1685094582,13108.38126491999,102.33426408000378,53568.4930596 2023-05-26,09:49:44.000,146,11007236,13045,0,1685094583,13108.38126491999,102.32721495000442,53568.47209824001 2023-05-26,09:49:45.000,146,11007198,13045,0,1685094584,13108.30042919999,102.27082191000227,53568.37427856 2023-05-26,09:49:46.000,146,11007204,13125,0,1685094585,13108.28695658,102.27787104000163,53568.44414976 2023-05-26,09:49:47.000,146,11007243,12645,0,1685094586,13108.354319679995,102.2990184299997,53568.51402096 2023-05-26,09:49:48.000,146,11007187,12845,0,1685094587,13108.28695658,102.30606755999906,53568.46511112 2023-05-26,09:49:49.000,146,11007220,13005,0,1685094588,13108.30716551,102.29196930000035,53568.46511112 2023-05-26,09:49:50.000,146,11007175,13285,0,1685094589,13108.23980240999,102.26377278000291,53568.40222704001 2023-05-26,09:49:51.000,146,11007194,13045,0,1685094590,13108.212857169994,102.26377278000291,53568.30440736001 2023-05-26,09:49:52.000,146,11007220,13085,0,1685094591,13108.158966689989,102.28492017000099,53568.33235584001 2023-05-26,09:49:53.000,146,11007163,12885,0,1685094592,13108.19938454999,102.28492017000099,53568.37427856 2023-05-26,09:49:54.000,146,11007198,13005,0,1685094593,13108.206120859999,102.26377278000291,53568.409214160005 2023-05-26,09:49:55.000,146,11007216,13125,0,1685094594,13108.158966689989,102.26377278000291,53568.339342960004 2023-05-26,09:49:56.000,146,11007197,13125,0,1685094595,13108.078130969989,102.25672365000355,53568.25549752 2023-05-26,09:49:57.000,146,11007190,13045,0,1685094596,13108.078130969989,102.25672365000355,53568.32536872 2023-05-26,09:49:58.000,146,11007227,13285,0,1685094597,13108.071394659994,102.22852712999884,53568.30440736001 2023-05-26,09:49:59.000,146,11007224,13045,0,1685094598,13108.017504179988,102.24262539000483,53568.26248464001 2023-05-26,09:50:00.000,146,11007195,13005,0,1685094599,13108.030976799993,102.27082191000227,53568.290433120004 2023-05-26,09:50:01.000,146,11007188,13165,0,1685094600,13107.929932149993,102.28492017000099,53568.20658768 2023-05-26,09:50:02.000,146,11007191,12685,0,1685094601,13107.936668459988,102.28492017000099,53568.23453616001 2023-05-26,09:50:03.000,146,11007216,12925,0,1685094602,13107.970350009993,102.24967452000419,53568.29742024 2023-05-26,09:50:04.000,146,11007161,13125,0,1685094603,13107.909723219993,102.27787104000163,53568.2485104 2023-05-26,09:50:05.000,146,11007206,13005,0,1685094604,13107.862569049998,102.25672365000355,53568.21357480001 2023-05-26,09:50:06.000,146,11007224,13125,0,1685094605,13107.781733329997,102.24967452000419,53568.16466496001 2023-05-26,09:50:07.000,146,11007229,13005,0,1685094606,13107.754788090002,102.25672365000355,53568.15069072 2023-05-26,09:50:08.000,146,11007225,12885,0,1685094607,13107.741315469997,102.26377278000291,53568.15069072 2023-05-26,09:50:09.000,146,11007229,13045,0,1685094608,13107.714370230002,102.25672365000355,53568.122742240004 2023-05-26,09:50:10.000,146,11007174,12765,0,1685094609,13107.748051779992,102.28492017000099,53568.09479376001 2023-05-26,09:50:11.000,146,11007218,13005,0,1685094610,13107.700897609997,102.26377278000291,53568.10178088 2023-05-26,09:50:12.000,146,11007197,13125,0,1685094611,13107.741315469997,102.26377278000291,53568.1786392 2023-05-26,09:50:13.000,146,11007212,13005,0,1685094612,13107.721106539997,102.26377278000291,53568.10178088 2023-05-26,09:50:14.000,146,11007217,13085,0,1685094613,13107.687424989992,102.26377278000291,53568.06684528001 2023-05-26,09:50:15.000,146,11007194,12965,0,1685094614,13107.599852959996,102.29196930000035,53568.0388968 2023-05-26,09:50:16.000,146,11007214,13165,0,1685094615,13107.606589269992,102.27787104000163,53568.01793544001 2023-05-26,09:50:17.000,146,11007244,12925,0,1685094616,13107.640270819997,102.25672365000355,53568.03190968 2023-05-26,09:50:18.000,146,11007224,13125,0,1685094617,13107.626798199992,102.24262539000483,53568.01094832 2023-05-26,09:50:19.000,146,11007187,13205,0,1685094618,13107.647007129992,102.26377278000291,53568.08081952 2023-05-26,09:50:20.000,146,11007244,13045,0,1685094619,13107.572907720001,102.29196930000035,53568.003961200004 2023-05-26,09:50:21.000,146,11007127,13045,0,1685094620,13107.525753549991,102.27082191000227,53567.96203848 2023-05-26,09:50:22.000,146,11007234,12845,0,1685094621,13107.525753549991,102.22852712999884,53567.976012720006 2023-05-26,09:50:23.000,146,11007225,13125,0,1685094622,13107.492072000001,102.24262539000483,53567.94107712 2023-05-26,09:50:24.000,146,11007186,13285,0,1685094623,13107.47186307,102.24967452000419,53567.92710288001 2023-05-26,09:50:25.000,146,11007236,13045,0,1685094624,13107.41123628,102.21442887000012,53567.906141520005 2023-05-26,09:50:26.000,146,11007242,13045,0,1685094625,13107.43144521,102.2003306100014,53567.87120592 2023-05-26,09:50:27.000,146,11007194,13045,0,1685094626,13107.47186307,102.12279018000118,53567.91312864 2023-05-26,09:50:28.000,146,11007159,13085,0,1685094627,13107.45165414,102.1650849600046,53567.94806424001 2023-05-26,09:50:29.000,146,11007168,13045,0,1685094628,13107.39102735,102.17918322000332,53567.87819304001 2023-05-26,09:50:30.000,146,11007218,13125,0,1685094629,13107.36408210999,102.14393756999925,53567.85024456001 2023-05-26,09:50:31.000,146,11007196,13005,0,1685094630,13107.296719009995,102.1368884399999,53567.7943476 2023-05-26,09:50:32.000,146,11007199,12885,0,1685094631,13107.26303745999,102.14393756999925,53567.78037336001 2023-05-26,09:50:33.000,146,11007194,12965,0,1685094632,13107.24282852999,102.12279018000118,53567.787360480004 2023-05-26,09:50:34.000,146,11007241,13205,0,1685094633,13107.24956484,102.08754453000438,53567.7943476 2023-05-26,09:50:35.000,146,11007202,12925,0,1685094634,13107.195674359995,102.11574105000182,53567.76639912 2023-05-26,09:50:36.000,146,11007203,13005,0,1685094635,13107.135047569995,102.12279018000118,53567.7244764 2023-05-26,09:50:37.000,146,11007241,13285,0,1685094636,13107.175465429995,102.11574105000182,53567.738450640005 2023-05-26,09:50:38.000,146,11007165,13045,0,1685094637,13107.135047569995,102.12983931000053,53567.67556656 2023-05-26,09:50:39.000,146,11007169,13165,0,1685094638,13107.10136601999,102.10869192000246,53567.77338624 2023-05-26,09:50:40.000,146,11007201,12925,0,1685094639,13107.094629709994,102.11574105000182,53567.668579440004 2023-05-26,09:50:41.000,146,11007196,13285,0,1685094640,13107.034002919994,102.11574105000182,53567.619669600004 2023-05-26,09:50:42.000,146,11007206,13125,0,1685094641,13107.034002919994,102.14393756999925,53567.619669600004 2023-05-26,09:50:43.000,146,11007189,13365,0,1685094642,13107.06768447,102.1368884399999,53567.64761808 2023-05-26,09:50:44.000,146,11007177,12805,0,1685094643,13107.04747554,102.14393756999925,53567.6546052 2023-05-26,09:50:45.000,146,11007211,12965,0,1685094644,13107.034002919994,102.14393756999925,53567.57774688 2023-05-26,09:50:46.000,146,11007264,13085,0,1685094645,13106.939694579989,102.19328148000204,53567.500888560004 2023-05-26,09:50:47.000,146,11007214,13325,0,1685094646,13106.98011243999,102.17213409000396,53567.51486280001 2023-05-26,09:50:48.000,146,11007221,12845,0,1685094647,13106.986848749999,102.17213409000396,53567.57774688 2023-05-26,09:50:49.000,146,11007200,13045,0,1685094648,13106.986848749999,102.19328148000204,53567.59870824 2023-05-26,09:50:50.000,146,11007201,13125,0,1685094649,13106.966639819999,102.18623235000268,53567.51486280001 2023-05-26,09:50:51.000,146,11007170,13245,0,1685094650,13106.953167199994,102.18623235000268,53567.49390144001 2023-05-26,09:50:52.000,146,11007218,12845,0,1685094651,13106.993585059994,102.17918322000332,53567.5497984 2023-05-26,09:50:53.000,146,11007209,12845,0,1685094652,13106.98011243999,102.18623235000268,53567.54281128001 2023-05-26,09:50:54.000,146,11007180,13245,0,1685094653,13106.966639819999,102.19328148000204,53567.46595296001 2023-05-26,09:50:55.000,146,11007177,12885,0,1685094654,13106.885804099998,102.2003306100014,53567.41704312 2023-05-26,09:50:56.000,146,11007140,13165,0,1685094655,13106.899276719989,102.19328148000204,53567.37512040001 2023-05-26,09:50:57.000,146,11007182,13125,0,1685094656,13106.912749339994,102.2003306100014,53567.45896584 2023-05-26,09:50:58.000,146,11007203,13005,0,1685094657,13106.906013029999,102.17918322000332,53567.48691432 2023-05-26,09:50:59.000,146,11007190,13005,0,1685094658,13106.892540409994,102.17918322000332,53567.50787568 2023-05-26,09:51:00.000,146,11007172,13245,0,1685094659,13106.872331479994,102.17918322000332,53567.500888560004 2023-05-26,09:51:01.000,146,11007215,12965,0,1685094660,13106.845386239998,102.15803582999797,53567.451978720004 2023-05-26,09:51:02.000,146,11007212,13285,0,1685094661,13106.730868969993,102.19328148000204,53567.3401848 2023-05-26,09:51:03.000,146,11007181,13285,0,1685094662,13106.710660039993,102.15098669999861,53567.34717192001 2023-05-26,09:51:04.000,146,11007195,13205,0,1685094663,13106.710660039993,102.17213409000396,53567.37512040001 2023-05-26,09:51:05.000,146,11007189,13125,0,1685094664,13106.650033249993,102.20737974000076,53567.3401848 2023-05-26,09:51:06.000,146,11007236,13045,0,1685094665,13106.609615389993,102.20737974000076,53567.27730072001 2023-05-26,09:51:07.000,146,11007213,12965,0,1685094666,13106.542252289997,102.22147799999948,53567.26332648 2023-05-26,09:51:08.000,146,11007192,13125,0,1685094667,13106.562461219997,102.19328148000204,53567.34717192001 2023-05-26,09:51:09.000,146,11007188,12965,0,1685094668,13106.555724910002,102.2003306100014,53567.305249200006 2023-05-26,09:51:10.000,146,11007196,12725,0,1685094669,13106.495098120002,102.19328148000204,53567.284287840004 2023-05-26,09:51:11.000,146,11007175,12885,0,1685094670,13106.427735019992,102.21442887000012,53567.26332648 2023-05-26,09:51:12.000,146,11007231,13245,0,1685094671,13106.367108229992,102.24262539000483,53567.235378000005 2023-05-26,09:51:13.000,146,11007198,13125,0,1685094672,13106.387317159992,102.28492017000099,53567.305249200006 2023-05-26,09:51:14.000,146,11007245,13285,0,1685094673,13106.387317159992,102.2990184299997,53567.22839088001 2023-05-26,09:51:15.000,146,11007163,12925,0,1685094674,13106.387317159992,102.27082191000227,53567.2004424 2023-05-26,09:51:16.000,146,11007204,13045,0,1685094675,13106.380580849996,102.2990184299997,53567.235378000005 2023-05-26,09:51:17.000,146,11007211,13085,0,1685094676,13106.454680260002,102.33426408000378,53567.2703136 2023-05-26,09:51:18.000,146,11007180,13125,0,1685094677,13106.434471330002,102.35541147000185,53567.22839088001 2023-05-26,09:51:19.000,146,11007169,13005,0,1685094678,13106.434471330002,102.37655885999993,53567.17249392 2023-05-26,09:51:20.000,146,11007233,12925,0,1685094679,13106.434471330002,102.37655885999993,53567.22839088001 2023-05-26,09:51:21.000,146,11007239,12845,0,1685094680,13106.394053470001,102.39065711999865,53567.116596960004 2023-05-26,09:51:22.000,146,11007218,13005,0,1685094681,13106.394053470001,102.43295190000208,53567.15851968001 2023-05-26,09:51:23.000,146,11007193,13205,0,1685094682,13106.488361809992,102.42590277000272,53567.21441664 2023-05-26,09:51:24.000,146,11007214,13005,0,1685094683,13106.461416569997,102.4470501600008,53567.14454544 2023-05-26,09:51:25.000,146,11007235,12925,0,1685094684,13106.528779669992,102.45409929000016,53567.20742952001 2023-05-26,09:51:26.000,146,11007229,13285,0,1685094685,13106.454680260002,102.51049233000231,53567.10960984001 2023-05-26,09:51:27.000,146,11007220,13245,0,1685094686,13106.542252289997,102.50344320000295,53567.15851968001 2023-05-26,09:51:28.000,146,11007233,13165,0,1685094687,13106.548988599992,102.5457379799991,53567.137558320006 2023-05-26,09:51:29.000,146,11007194,12725,0,1685094688,13106.589406459992,102.5457379799991,53567.14454544 2023-05-26,09:51:30.000,146,11007182,13205,0,1685094689,13106.548988599992,102.52459059000103,53567.081661359996 2023-05-26,09:51:31.000,146,11007163,13165,0,1685094690,13106.548988599992,102.55278710999846,53567.10262272 2023-05-26,09:51:32.000,146,11007198,13205,0,1685094691,13106.582670149997,102.53163972000038,53567.15851968001 2023-05-26,09:51:33.000,146,11007209,12885,0,1685094692,13106.535515980002,102.52459059000103,53567.10960984001 2023-05-26,09:51:34.000,146,11007180,13405,0,1685094693,13106.461416569997,102.55278710999846,53567.137558320006 2023-05-26,09:51:35.000,146,11007257,12925,0,1685094694,13106.414262400001,102.56688537000446,53567.067687120005 2023-05-26,09:51:36.000,146,11007157,12885,0,1685094695,13106.434471330002,102.55983623999782,53567.067687120005 2023-05-26,09:51:37.000,146,11007219,12885,0,1685094696,13106.434471330002,102.58803276000253,53567.186468160005 2023-05-26,09:51:38.000,146,11007205,12925,0,1685094697,13106.387317159992,102.58098363000317,53567.19345528 2023-05-26,09:51:39.000,146,11007199,12965,0,1685094698,13106.373844540001,102.61622927999997,53567.19345528 2023-05-26,09:51:40.000,146,11007217,13285,0,1685094699,13106.293008820001,102.60918015000061,53567.12358408 2023-05-26,09:51:41.000,146,11007170,12805,0,1685094700,13106.218909409996,102.60213102000125,53567.067687120005 2023-05-26,09:51:42.000,146,11007262,12965,0,1685094701,13106.218909409996,102.5950818900019,53567.10960984001 2023-05-26,09:51:43.000,146,11007220,13005,0,1685094702,13106.19196417,102.61622927999997,53567.14454544 2023-05-26,09:51:44.000,146,11007249,13325,0,1685094703,13106.13133738,102.61622927999997,53567.08864848001 2023-05-26,09:51:45.000,146,11007224,12965,0,1685094704,13106.077446899995,102.60918015000061,53567.08864848001 2023-05-26,09:51:46.000,146,11007236,12805,0,1685094705,13106.06397427999,102.62327840999933,53567.05371288 2023-05-26,09:51:47.000,146,11007245,13005,0,1685094706,13106.06397427999,102.63737666999805,53567.10262272 2023-05-26,09:51:48.000,146,11007206,13045,0,1685094707,13106.057237969995,102.60918015000061,53567.05371288 2023-05-26,09:51:49.000,146,11007174,13165,0,1685094708,13105.935984389995,102.64442580000468,53567.01179016001 2023-05-26,09:51:50.000,146,11007201,12765,0,1685094709,13105.98987487,102.63032753999869,53567.0257644 2023-05-26,09:51:51.000,146,11007189,13085,0,1685094710,13105.895566529995,102.67262232000212,53566.98384168 2023-05-26,09:51:52.000,146,11007239,12965,0,1685094711,13105.92924808,102.6585240600034,53566.99082880001 2023-05-26,09:51:53.000,146,11007159,12925,0,1685094712,13105.956193319995,102.65147493000404,53567.05371288 2023-05-26,09:51:54.000,146,11007201,13165,0,1685094713,13105.98313855999,102.6937697100002,53567.01179016001 2023-05-26,09:51:55.000,146,11007214,12885,0,1685094714,13105.996611179995,102.6937697100002,53567.01179016001 2023-05-26,09:51:56.000,146,11007188,12965,0,1685094715,13105.976402249995,102.68672058000084,53566.9558932 2023-05-26,09:51:57.000,146,11007229,13485,0,1685094716,13105.996611179995,102.71491709999827,53567.04672576 2023-05-26,09:51:58.000,146,11007207,13285,0,1685094717,13106.00334748999,102.71491709999827,53566.97685456 2023-05-26,09:51:59.000,146,11007180,13005,0,1685094718,13105.98987487,102.72901536000427,53566.969867440006 2023-05-26,09:52:00.000,146,11007182,13005,0,1685094719,13106.05050166,102.72901536000427,53566.969867440006 2023-05-26,09:52:01.000,146,11007201,12925,0,1685094720,13106.03029273,102.7572118800017,53566.9558932 2023-05-26,09:52:02.000,146,11007206,13085,0,1685094721,13106.037029039995,102.7924575299985,53566.913970479996 2023-05-26,09:52:03.000,146,11007196,12965,0,1685094722,13106.138073689996,102.77835926999978,53566.99082880001 2023-05-26,09:52:04.000,146,11007213,12845,0,1685094723,13106.15154631,102.75016275000235,53566.99082880001 2023-05-26,09:52:05.000,146,11007201,13045,0,1685094724,13106.14480999999,102.77835926999978,53567.018777280005 2023-05-26,09:52:06.000,146,11007217,13325,0,1685094725,13106.077446899995,102.77835926999978,53566.886022 2023-05-26,09:52:07.000,146,11007207,12965,0,1685094726,13106.138073689996,102.79950665999786,53566.92794472 2023-05-26,09:52:08.000,146,11007202,13005,0,1685094727,13106.17175524,102.78540839999914,53567.00480304 2023-05-26,09:52:09.000,146,11007230,12965,0,1685094728,13106.17175524,102.77131014000042,53566.94191896001 2023-05-26,09:52:10.000,146,11007188,12885,0,1685094729,13106.16501892999,102.7924575299985,53566.913970479996 2023-05-26,09:52:11.000,146,11007168,12925,0,1685094730,13106.178491549996,102.77835926999978,53566.96288032001 2023-05-26,09:52:12.000,146,11007199,12605,0,1685094731,13106.279536199996,102.7924575299985,53567.00480304 2023-05-26,09:52:13.000,146,11007216,12845,0,1685094732,13106.27279989,102.79950665999786,53567.03973864001 2023-05-26,09:52:14.000,146,11007209,13165,0,1685094733,13106.23238203,102.7924575299985,53567.00480304 2023-05-26,09:52:15.000,146,11007204,13045,0,1685094734,13106.17175524,102.82770318000257,53566.96288032001 2023-05-26,09:52:16.000,146,11007199,12885,0,1685094735,13106.218909409996,102.85589970000001,53566.92794472 2023-05-26,09:52:17.000,146,11007203,12925,0,1685094736,13106.205436789991,102.84885057000065,53566.97685456 2023-05-26,09:52:18.000,146,11007211,12925,0,1685094737,13106.2121731,102.89819448000344,53566.99781592 2023-05-26,09:52:19.000,146,11007165,13285,0,1685094738,13106.178491549996,102.88409622000472,53566.9558932 2023-05-26,09:52:20.000,146,11007188,12925,0,1685094739,13106.178491549996,102.91229274000216,53566.9558932 2023-05-26,09:52:21.000,146,11007213,13205,0,1685094740,13106.077446899995,102.91229274000216,53566.96288032001 2023-05-26,09:52:22.000,146,11007222,12885,0,1685094741,13106.08418320999,102.95458751999831,53566.9558932 2023-05-26,09:52:23.000,146,11007223,13045,0,1685094742,13106.04376534999,102.96868578000431,53566.969867440006 2023-05-26,09:52:24.000,146,11007190,13085,0,1685094743,13106.03029273,102.94753838999895,53566.94191896001 2023-05-26,09:52:25.000,146,11007191,13005,0,1685094744,13105.976402249995,102.98278404000303,53566.85807352 2023-05-26,09:52:26.000,146,11007205,13005,0,1685094745,13105.94945701,102.99688230000174,53566.899996240005 2023-05-26,09:52:27.000,146,11007220,12765,0,1685094746,13105.98987487,102.99688230000174,53566.9558932 2023-05-26,09:52:28.000,146,11007207,13245,0,1685094747,13105.94945701,103.01802968999982,53566.97685456 2023-05-26,09:52:29.000,146,11007229,12965,0,1685094748,13105.84841236,103.04622621000453,53566.886022 2023-05-26,09:52:30.000,146,11007179,12965,0,1685094749,13105.895566529995,103.05327534000389,53566.90698336 2023-05-26,09:52:31.000,146,11007197,12925,0,1685094750,13105.834939739994,103.09557012000005,53566.886022 2023-05-26,09:52:32.000,146,11007244,12965,0,1685094751,13105.80125818999,103.10966837999877,53566.80916368 2023-05-26,09:52:33.000,146,11007197,13285,0,1685094752,13105.88209390999,103.08852099000069,53566.92095760001 2023-05-26,09:52:34.000,146,11007232,13125,0,1685094753,13105.90903915,103.14491403000284,53566.90698336 2023-05-26,09:52:35.000,146,11007188,13085,0,1685094754,13105.86188497999,103.11671750999813,53566.92794472 2023-05-26,09:52:36.000,146,11007228,13165,0,1685094755,13105.86188497999,103.1519631600022,53566.84409928001 2023-05-26,09:52:37.000,146,11007211,13285,0,1685094756,13105.94272069999,103.17311055000027,53566.87903488 2023-05-26,09:52:38.000,146,11007237,13165,0,1685094757,13105.96292962999,103.20835620000435,53566.89300912001 2023-05-26,09:52:39.000,146,11007214,13005,0,1685094758,13105.996611179995,103.19425793999835,53566.886022 2023-05-26,09:52:40.000,146,11007221,13285,0,1685094759,13105.98313855999,103.17311055000027,53566.85807352 2023-05-26,09:52:41.000,146,11007257,12965,0,1685094760,13105.935984389995,103.19425793999835,53566.82313792001 2023-05-26,09:52:42.000,146,11007200,12965,0,1685094761,13105.96966594,103.20835620000435,53566.85807352 2023-05-26,09:52:43.000,146,11007182,13285,0,1685094762,13106.05050166,103.22950359000242,53566.93493184 2023-05-26,09:52:44.000,146,11007202,13125,0,1685094763,13106.10439213999,103.23655272000178,53566.913970479996 2023-05-26,09:52:45.000,146,11007226,12925,0,1685094764,13106.097655829995,103.22245446000306,53566.90698336 2023-05-26,09:52:46.000,146,11007197,13125,0,1685094765,13106.05050166,103.29294576000393,53566.79518944001 2023-05-26,09:52:47.000,146,11007218,13405,0,1685094766,13106.13133738,103.30704402000265,53566.82313792001 2023-05-26,09:52:48.000,146,11007255,13005,0,1685094767,13106.138073689996,103.26474923999922,53566.87204776001 2023-05-26,09:52:49.000,146,11007225,13125,0,1685094768,13106.13133738,103.29294576000393,53566.86506064 2023-05-26,09:52:50.000,146,11007193,12925,0,1685094769,13106.11112845,103.32819141000073,53566.886022 2023-05-26,09:52:51.000,146,11007237,12965,0,1685094770,13106.14480999999,103.32819141000073,53566.899996240005 2023-05-26,09:52:52.000,146,11007236,12925,0,1685094771,13106.178491549996,103.32114228000137,53566.969867440006 2023-05-26,09:52:53.000,146,11007213,13085,0,1685094772,13106.12460106999,103.32819141000073,53566.90698336 2023-05-26,09:52:54.000,146,11007230,13005,0,1685094773,13106.15154631,103.32114228000137,53566.9558932 2023-05-26,09:52:55.000,146,11007205,12965,0,1685094774,13106.06397427999,103.32819141000073,53566.899996240005 2023-05-26,09:52:56.000,146,11007210,13205,0,1685094775,13106.02355641999,103.3493387999988,53566.899996240005 2023-05-26,09:52:57.000,146,11007211,13285,0,1685094776,13106.06397427999,103.37753532000352,53566.93493184 2023-05-26,09:52:58.000,146,11007254,12925,0,1685094777,13106.0100838,103.41278097000031,53566.913970479996 2023-05-26,09:52:59.000,146,11007214,13165,0,1685094778,13106.04376534999,103.37048619000416,53566.9558932 2023-05-26,09:53:00.000,146,11007211,13245,0,1685094779,13105.96966594,103.42687922999903,53566.96288032001 2023-05-26,09:53:01.000,146,11007249,13645,0,1685094780,13105.96292962999,103.4621248800031,53566.92095760001 2023-05-26,09:53:02.000,146,11007213,13365,0,1685094781,13105.88209390999,103.46917401000246,53566.86506064 2023-05-26,09:53:03.000,146,11007253,13125,0,1685094782,13105.84841236,103.49032140000054,53566.94191896001 2023-05-26,09:53:04.000,146,11007200,12845,0,1685094783,13105.90230283999,103.53261618000397,53566.92794472 2023-05-26,09:53:05.000,146,11007199,13005,0,1685094784,13105.92251176999,103.54671444000269,53566.97685456 2023-05-26,09:53:06.000,146,11007199,13085,0,1685094785,13105.84167604999,103.5608127000014,53566.86506064 2023-05-26,09:53:07.000,146,11007168,13165,0,1685094786,13105.895566529995,103.55376357000205,53566.899996240005 2023-05-26,09:53:08.000,146,11007166,12925,0,1685094787,13105.94272069999,103.56786183000077,53566.98384168 2023-05-26,09:53:09.000,146,11007226,13005,0,1685094788,13105.92924808,103.56786183000077,53566.90698336 2023-05-26,09:53:10.000,146,11007168,13045,0,1685094789,13105.94272069999,103.58196008999948,53566.90698336 2023-05-26,09:53:11.000,146,11007204,13045,0,1685094790,13105.90230283999,103.61720574000356,53566.85807352 2023-05-26,09:53:12.000,146,11007221,13205,0,1685094791,13105.90903915,103.62425487000291,53566.886022 2023-05-26,09:53:13.000,146,11007233,13005,0,1685094792,13106.016820109995,103.60310748000484,53566.90698336 2023-05-26,09:53:14.000,146,11007221,13045,0,1685094793,13106.03029273,103.65950051999971,53566.90698336 2023-05-26,09:53:15.000,146,11007186,12965,0,1685094794,13106.06397427999,103.62425487000291,53566.948906080004 2023-05-26,09:53:16.000,146,11007177,13285,0,1685094795,13106.077446899995,103.67359877999843,53566.94191896001 2023-05-26,09:53:17.000,146,11007194,12885,0,1685094796,13106.12460106999,103.68769704000442,53566.969867440006 2023-05-26,09:53:18.000,146,11007213,13045,0,1685094797,13106.10439213999,103.68064790999779,53566.948906080004 2023-05-26,09:53:19.000,146,11007199,13085,0,1685094798,13106.17175524,103.65950051999971,53567.01179016001 2023-05-26,09:53:20.000,146,11007212,13285,0,1685094799,13106.16501892999,103.71589356000186,53566.99082880001 2023-05-26,09:53:21.000,146,11007232,13285,0,1685094800,13106.158282619996,103.72294269000122,53566.948906080004 2023-05-26,09:53:22.000,146,11007232,13045,0,1685094801,13106.239118339996,103.72999182000058,53566.92095760001 2023-05-26,09:53:23.000,146,11007226,13085,0,1685094802,13106.360371919996,103.72999182000058,53567.081661359996 2023-05-26,09:53:24.000,146,11007188,12885,0,1685094803,13106.333426680001,103.75113920999866,53567.04672576 2023-05-26,09:53:25.000,146,11007234,13205,0,1685094804,13106.326690369991,103.7440900799993,53567.03275152 2023-05-26,09:53:26.000,146,11007256,12685,0,1685094805,13106.266063579991,103.80048312000145,53567.018777280005 2023-05-26,09:53:27.000,146,11007219,13125,0,1685094806,13106.333426680001,103.8075322500008,53567.05371288 2023-05-26,09:53:28.000,146,11007209,13085,0,1685094807,13106.353635610001,103.8568761600036,53567.116596960004 2023-05-26,09:53:29.000,146,11007234,12965,0,1685094808,13106.346899299991,103.82163050999952,53567.0956356 2023-05-26,09:53:30.000,146,11007233,13285,0,1685094809,13106.27279989,103.89212181000039,53567.0956356 2023-05-26,09:53:31.000,146,11007183,12965,0,1685094810,13106.313217750001,103.92736746000446,53567.13057120001 2023-05-26,09:53:32.000,146,11007196,13125,0,1685094811,13106.373844540001,103.96261311000126,53567.2004424 2023-05-26,09:53:33.000,146,11007188,13125,0,1685094812,13106.367108229992,103.9555639800019,53567.17948104001 2023-05-26,09:53:34.000,146,11007229,13245,0,1685094813,13106.319954059996,103.9908096299987,53567.186468160005 2023-05-26,09:53:35.000,146,11007211,13285,0,1685094814,13106.279536199996,104.02605528000277,53567.13057120001 2023-05-26,09:53:36.000,146,11007263,13005,0,1685094815,13106.293008820001,104.04720267000084,53567.22140376 2023-05-26,09:53:37.000,146,11007229,13085,0,1685094816,13106.387317159992,104.07539918999828,53567.25633936001 2023-05-26,09:53:38.000,146,11007195,13325,0,1685094817,13106.407526089992,104.13179223000043,53567.305249200006 2023-05-26,09:53:39.000,146,11007273,13085,0,1685094818,13106.414262400001,104.12474310000107,53567.3401848 2023-05-26,09:53:40.000,146,11007212,13045,0,1685094819,13106.407526089992,104.1670378800045,53567.36813328 2023-05-26,09:53:41.000,146,11007233,13565,0,1685094820,13106.414262400001,104.20933266000065,53567.25633936001 2023-05-26,09:53:42.000,146,11007271,13245,0,1685094821,13106.447943949992,104.23752917999809,53567.31223632 2023-05-26,09:53:43.000,146,11007202,13045,0,1685094822,13106.481625499997,104.25162744000409,53567.32621056001 2023-05-26,09:53:44.000,146,11007259,12925,0,1685094823,13106.481625499997,104.23752917999809,53567.37512040001 2023-05-26,09:53:45.000,146,11007171,13285,0,1685094824,13106.495098120002,104.30802047999896,53567.333197680004 2023-05-26,09:53:46.000,146,11007233,13245,0,1685094825,13106.562461219997,104.28687309000088,53567.333197680004 2023-05-26,09:53:47.000,146,11007186,12925,0,1685094826,13106.656769560002,104.32211873999768,53567.42403024001 2023-05-26,09:53:48.000,146,11007182,12965,0,1685094827,13106.663505869998,104.32211873999768,53567.4799272 2023-05-26,09:53:49.000,146,11007236,12645,0,1685094828,13106.623088009997,104.35736439000175,53567.37512040001 2023-05-26,09:53:50.000,146,11007238,13085,0,1685094829,13106.683714799998,104.37851177999983,53567.472940080006 2023-05-26,09:53:51.000,146,11007234,13285,0,1685094830,13106.670242179993,104.36441352000111,53567.38210752 2023-05-26,09:53:52.000,146,11007278,13205,0,1685094831,13106.663505869998,104.40670830000454,53567.403068880005 2023-05-26,09:53:53.000,146,11007216,12885,0,1685094832,13106.757814209988,104.3996591699979,53567.51486280001 2023-05-26,09:53:54.000,146,11007214,12965,0,1685094833,13106.764550519998,104.4137574300039,53567.5497984 2023-05-26,09:53:55.000,146,11007201,12925,0,1685094834,13106.784759449998,104.43490482000198,53567.52883704 2023-05-26,09:53:56.000,146,11007203,13365,0,1685094835,13106.771286829993,104.43490482000198,53567.53582416 2023-05-26,09:53:57.000,146,11007202,13005,0,1685094836,13106.771286829993,104.45605221000005,53567.56377264001 2023-05-26,09:53:58.000,146,11007246,13085,0,1685094837,13106.757814209988,104.47719959999813,53567.56377264001 2023-05-26,09:53:59.000,146,11007237,12885,0,1685094838,13106.764550519998,104.49129786000412,53567.54281128001 2023-05-26,09:54:00.000,146,11007237,13045,0,1685094839,13106.757814209988,104.48424873000477,53567.56377264001 2023-05-26,09:54:01.000,146,11007221,13125,0,1685094840,13106.697187420003,104.5124452500022,53567.53582416 2023-05-26,09:54:02.000,146,11007198,12885,0,1685094841,13106.703923729998,104.50539612000284,53567.57774688 2023-05-26,09:54:03.000,146,11007209,13085,0,1685094842,13106.724132659998,104.49834699000348,53567.619669600004 2023-05-26,09:54:04.000,146,11007244,12965,0,1685094843,13106.697187420003,104.53359264000028,53567.668579440004 2023-05-26,09:54:05.000,146,11007233,13165,0,1685094844,13106.703923729998,104.56178915999772,53567.61268248001 2023-05-26,09:54:06.000,146,11007230,12925,0,1685094845,13106.690451109993,104.58998568000243,53567.60569536 2023-05-26,09:54:07.000,146,11007205,13005,0,1685094846,13106.623088009997,104.59703481000179,53567.640630960006 2023-05-26,09:54:08.000,146,11007221,13205,0,1685094847,13106.629824319993,104.63228045999858,53567.59870824 2023-05-26,09:54:09.000,146,11007215,12765,0,1685094848,13106.717396349988,104.58998568000243,53567.71748928 2023-05-26,09:54:10.000,146,11007211,12845,0,1685094849,13106.724132659998,104.61818219999986,53567.6546052 2023-05-26,09:54:11.000,146,11007207,13045,0,1685094850,13106.683714799998,104.6604769800033,53567.69652792 2023-05-26,09:54:12.000,146,11007212,12805,0,1685094851,13106.757814209988,104.61818219999986,53567.75242488 2023-05-26,09:54:13.000,146,11007228,13205,0,1685094852,13106.757814209988,104.63228045999858,53567.75941200001 2023-05-26,09:54:14.000,146,11007194,13165,0,1685094853,13106.757814209988,104.63932958999794,53567.73146352001 2023-05-26,09:54:15.000,146,11007205,13005,0,1685094854,13106.703923729998,104.67457524000201,53567.640630960006 2023-05-26,09:54:16.000,146,11007223,13245,0,1685094855,13106.751077899993,104.68162437000137,53567.70351504 2023-05-26,09:54:17.000,146,11007212,12925,0,1685094856,13106.825177309998,104.67457524000201,53567.73146352001 2023-05-26,09:54:18.000,146,11007194,13045,0,1685094857,13106.845386239998,104.69572263000009,53567.77338624 2023-05-26,09:54:19.000,146,11007196,13045,0,1685094858,13106.879067789989,104.68867350000073,53567.787360480004 2023-05-26,09:54:20.000,146,11007237,13205,0,1685094859,13106.858858859989,104.70982088999881,53567.787360480004 2023-05-26,09:54:21.000,146,11007213,12965,0,1685094860,13106.872331479994,104.69572263000009,53567.70351504 2023-05-26,09:54:22.000,146,11007255,12965,0,1685094861,13106.899276719989,104.73096828000416,53567.81530896 2023-05-26,09:54:23.000,146,11007232,12525,0,1685094862,13106.926221959999,104.70277175999945,53567.787360480004 2023-05-26,09:54:24.000,146,11007195,13165,0,1685094863,13106.926221959999,104.70277175999945,53567.7943476 2023-05-26,09:54:25.000,146,11007256,13285,0,1685094864,13106.879067789989,104.71687001999817,53567.75941200001 2023-05-26,09:54:26.000,146,11007255,13125,0,1685094865,13106.885804099998,104.7239191500048,53567.787360480004 2023-05-26,09:54:27.000,146,11007218,12885,0,1685094866,13106.986848749999,104.7591648000016,53567.87120592 2023-05-26,09:54:28.000,146,11007206,12965,0,1685094867,13107.00032136999,104.74506654000288,53567.857231680005 2023-05-26,09:54:29.000,146,11007284,12845,0,1685094868,13106.926221959999,104.76621393000096,53567.7943476 2023-05-26,09:54:30.000,146,11007243,13005,0,1685094869,13107.007057679999,104.77326306000032,53567.8642188 2023-05-26,09:54:31.000,146,11007238,12965,0,1685094870,13106.946430889999,104.78736131999904,53567.87819304001 2023-05-26,09:54:32.000,146,11007240,12925,0,1685094871,13106.953167199994,104.80850871000439,53567.82928320001 2023-05-26,09:54:33.000,146,11007217,13245,0,1685094872,13107.04073922999,104.81555784000375,53567.955051360004 2023-05-26,09:54:34.000,146,11007185,12885,0,1685094873,13107.06094815999,104.83670523000183,53567.92710288001 2023-05-26,09:54:35.000,146,11007221,12925,0,1685094874,13107.074420779994,104.82965610000247,53567.92011576 2023-05-26,09:54:36.000,146,11007216,13165,0,1685094875,13107.074420779994,104.8578526199999,53567.93409 2023-05-26,09:54:37.000,146,11007243,12965,0,1685094876,13107.10810233,104.82260697000311,53567.955051360004 2023-05-26,09:54:38.000,146,11007173,13245,0,1685094877,13107.114838639995,104.85080349000054,53567.906141520005 2023-05-26,09:54:39.000,146,11007205,12925,0,1685094878,13107.114838639995,104.84375436000118,53567.94107712 2023-05-26,09:54:40.000,146,11007204,12925,0,1685094879,13107.12831126,104.9071965300027,53568.003961200004 2023-05-26,09:54:41.000,146,11007205,13045,0,1685094880,13107.10810233,104.92129479000141,53567.955051360004 2023-05-26,09:54:42.000,146,11007217,13085,0,1685094881,13107.12831126,104.94949130999885,53568.01094832 2023-05-26,09:54:43.000,146,11007200,12885,0,1685094882,13107.20241066999,104.94949130999885,53568.11575512001 2023-05-26,09:54:44.000,146,11007219,13165,0,1685094883,13107.256301149995,104.95654043999821,53568.12972936 2023-05-26,09:54:45.000,146,11007207,13165,0,1685094884,13107.18893805,104.9706387000042,53568.05985816 2023-05-26,09:54:46.000,146,11007218,13005,0,1685094885,13107.236092219995,104.99883522000164,53568.06684528001 2023-05-26,09:54:47.000,146,11007199,13205,0,1685094886,13107.24956484,105.01998260999972,53568.08780664 2023-05-26,09:54:48.000,146,11007226,12965,0,1685094887,13107.276510079995,105.02703173999907,53568.073832400005 2023-05-26,09:54:49.000,146,11007205,12765,0,1685094888,13107.22935591,105.03408086999843,53568.10178088 2023-05-26,09:54:50.000,146,11007250,12765,0,1685094889,13107.236092219995,105.01998260999972,53568.08780664 2023-05-26,09:54:51.000,146,11007200,13285,0,1685094890,13107.26303745999,105.01293348000036,53568.10178088 2023-05-26,09:54:52.000,146,11007154,12925,0,1685094891,13107.357345799996,105.01293348000036,53568.20658768 2023-05-26,09:54:53.000,146,11007209,12845,0,1685094892,13107.37081842,105.04817913000443,53568.143703600006 2023-05-26,09:54:54.000,146,11007244,12845,0,1685094893,13107.34387317999,105.06227739000315,53568.13671648001 2023-05-26,09:54:55.000,146,11007209,12845,0,1685094894,13107.28324638999,105.04817913000443,53568.10178088 2023-05-26,09:54:56.000,146,11007187,13005,0,1685094895,13107.34387317999,105.05522826000379,53568.13671648001 2023-05-26,09:54:57.000,146,11007209,12805,0,1685094896,13107.316927939995,105.09752303999994,53568.171652080004 2023-05-26,09:54:58.000,146,11007200,13165,0,1685094897,13107.37081842,105.13276869000401,53568.25549752 2023-05-26,09:54:59.000,146,11007221,13165,0,1685094898,13107.40449996999,105.13276869000401,53568.26248464001 2023-05-26,09:55:00.000,146,11007235,13165,0,1685094899,13107.41123628,105.16801434000081,53568.290433120004 2023-05-26,09:55:01.000,146,11007202,13125,0,1685094900,13107.40449996999,105.16096521000145,53568.26248464001 2023-05-26,09:55:02.000,146,11007224,12885,0,1685094901,13107.43144521,105.18916172999889,53568.25549752 2023-05-26,09:55:03.000,146,11007231,12925,0,1685094902,13107.417972589996,105.22440738000296,53568.311394480006 2023-05-26,09:55:04.000,146,11007159,13165,0,1685094903,13107.40449996999,105.23145651000232,53568.30440736001 2023-05-26,09:55:05.000,146,11007232,12845,0,1685094904,13107.37081842,105.23145651000232,53568.19960056 2023-05-26,09:55:06.000,146,11007207,13285,0,1685094905,13107.417972589996,105.23145651000232,53568.25549752 2023-05-26,09:55:07.000,146,11007193,13085,0,1685094906,13107.498808309996,105.2173582500036,53568.360304320006 2023-05-26,09:55:08.000,146,11007242,12805,0,1685094907,13107.539226169996,105.27375128999847,53568.409214160005 2023-05-26,09:55:09.000,146,11007215,12965,0,1685094908,13107.438181519996,105.28784955000447,53568.29742024 2023-05-26,09:55:10.000,146,11007240,13205,0,1685094909,13107.47186307,105.25965302999975,53568.36729144 2023-05-26,09:55:11.000,146,11007226,13085,0,1685094910,13107.478599379996,105.25965302999975,53568.32536872 2023-05-26,09:55:12.000,146,11007214,12965,0,1685094911,13107.458390449996,105.25965302999975,53568.339342960004 2023-05-26,09:55:13.000,146,11007264,13005,0,1685094912,13107.478599379996,105.27375128999847,53568.37427856 2023-05-26,09:55:14.000,146,11007246,13085,0,1685094913,13107.492072000001,105.28784955000447,53568.38126568001 2023-05-26,09:55:15.000,146,11007227,12805,0,1685094914,13107.492072000001,105.30899694000254,53568.32536872 2023-05-26,09:55:16.000,146,11007195,13045,0,1685094915,13107.465126759991,105.32309520000126,53568.311394480006 2023-05-26,09:55:17.000,146,11007230,13165,0,1685094916,13107.566171409992,105.30899694000254,53568.39523992 2023-05-26,09:55:18.000,146,11007244,13005,0,1685094917,13107.478599379996,105.33719345999998,53568.37427856 2023-05-26,09:55:19.000,146,11007235,13125,0,1685094918,13107.519017239996,105.33014433000062,53568.409214160005 2023-05-26,09:55:20.000,146,11007179,12885,0,1685094919,13107.492072000001,105.30194781000318,53568.3882528 2023-05-26,09:55:21.000,146,11007195,13005,0,1685094920,13107.478599379996,105.34424258999934,53568.35331720001 2023-05-26,09:55:22.000,146,11007192,12845,0,1685094921,13107.438181519996,105.3160460700019,53568.34633008 2023-05-26,09:55:23.000,146,11007209,13125,0,1685094922,13107.485335689991,105.30194781000318,53568.43716264 2023-05-26,09:55:24.000,146,11007190,12965,0,1685094923,13107.505544619991,105.30194781000318,53568.479085360006 2023-05-26,09:55:25.000,146,11007208,12885,0,1685094924,13107.47186307,105.32309520000126,53568.409214160005 2023-05-26,09:55:26.000,146,11007199,13005,0,1685094925,13107.444917829991,105.3512917199987,53568.43716264 2023-05-26,09:55:27.000,146,11007180,12885,0,1685094926,13107.45165414,105.33719345999998,53568.46511112 2023-05-26,09:55:28.000,146,11007222,13005,0,1685094927,13107.505544619991,105.33719345999998,53568.52100808001 2023-05-26,09:55:29.000,146,11007254,12925,0,1685094928,13107.478599379996,105.3512917199987,53568.458124000004 2023-05-26,09:55:30.000,146,11007222,12965,0,1685094929,13107.45165414,105.3160460700019,53568.46511112 2023-05-26,09:55:31.000,146,11007239,13125,0,1685094930,13107.45165414,105.30194781000318,53568.45113688001 2023-05-26,09:55:32.000,146,11007256,13285,0,1685094931,13107.498808309996,105.33014433000062,53568.55594368 2023-05-26,09:55:33.000,146,11007285,13085,0,1685094932,13107.505544619991,105.3160460700019,53568.46511112 2023-05-26,09:55:34.000,146,11007227,12925,0,1685094933,13107.47186307,105.32309520000126,53568.47209824001 2023-05-26,09:55:35.000,146,11007201,12965,0,1685094934,13107.397763659996,105.33719345999998,53568.46511112 2023-05-26,09:55:36.000,146,11007238,13085,0,1685094935,13107.45165414,105.30899694000254,53568.41620128 2023-05-26,09:55:37.000,146,11007183,12965,0,1685094936,13107.45165414,105.33014433000062,53568.50004672001 2023-05-26,09:55:38.000,146,11007222,13085,0,1685094937,13107.498808309996,105.3160460700019,53568.51402096 2023-05-26,09:55:39.000,146,11007232,12925,0,1685094938,13107.545962479991,105.3160460700019,53568.576905040005 2023-05-26,09:55:40.000,146,11007197,12925,0,1685094939,13107.532489860001,105.3160460700019,53568.5629308 2023-05-26,09:55:41.000,146,11007237,13005,0,1685094940,13107.485335689991,105.32309520000126,53568.409214160005 2023-05-26,09:55:42.000,146,11007223,12965,0,1685094941,13107.525753549991,105.28784955000447,53568.4231884 2023-05-26,09:55:43.000,146,11007200,12885,0,1685094942,13107.498808309996,105.30194781000318,53568.4930596 2023-05-26,09:55:44.000,146,11007235,13125,0,1685094943,13107.525753549991,105.33014433000062,53568.50004672001 2023-05-26,09:55:45.000,146,11007239,13285,0,1685094944,13107.485335689991,105.34424258999934,53568.51402096 2023-05-26,09:55:46.000,146,11007249,13165,0,1685094945,13107.485335689991,105.3512917199987,53568.4930596 2023-05-26,09:55:47.000,146,11007225,12845,0,1685094946,13107.525753549991,105.3512917199987,53568.51402096 2023-05-26,09:55:48.000,146,11007197,13085,0,1685094947,13107.559435099996,105.37948824000341,53568.54895656001 2023-05-26,09:55:49.000,146,11007238,12685,0,1685094948,13107.485335689991,105.37243911000405,53568.458124000004 2023-05-26,09:55:50.000,146,11007185,12805,0,1685094949,13107.492072000001,105.38653737000277,53568.4930596 2023-05-26,09:55:51.000,146,11007232,13125,0,1685094950,13107.47186307,105.39358650000213,53568.45113688001 2023-05-26,09:55:52.000,146,11007235,13285,0,1685094951,13107.512280930001,105.40768476000085,53568.51402096 2023-05-26,09:55:53.000,146,11007235,13125,0,1685094952,13107.519017239996,105.38653737000277,53568.52100808001 2023-05-26,09:55:54.000,146,11007203,13125,0,1685094953,13107.532489860001,105.42178301999957,53568.50004672001 2023-05-26,09:55:55.000,146,11007212,12925,0,1685094954,13107.525753549991,105.42883214999893,53568.51402096 2023-05-26,09:55:56.000,146,11007227,12885,0,1685094955,13107.525753549991,105.44997954000428,53568.47209824001 2023-05-26,09:55:57.000,146,11007199,13085,0,1685094956,13107.545962479991,105.43588127999828,53568.56991792001 2023-05-26,09:55:58.000,146,11007232,12965,0,1685094957,13107.552698790001,105.45702867000364,53568.54196944 2023-05-26,09:55:59.000,146,11007210,12845,0,1685094958,13107.492072000001,105.42178301999957,53568.56991792001 2023-05-26,09:56:00.000,146,11007192,13125,0,1685094959,13107.505544619991,105.42883214999893,53568.576905040005 2023-05-26,09:56:01.000,146,11007161,13285,0,1685094960,13107.444917829991,105.39358650000213,53568.56991792001 2023-05-26,09:56:02.000,146,11007238,13005,0,1685094961,13107.458390449996,105.44293040999764,53568.55594368 2023-05-26,09:56:03.000,146,11007241,13205,0,1685094962,13107.532489860001,105.38653737000277,53568.632802 2023-05-26,09:56:04.000,146,11007232,13125,0,1685094963,13107.505544619991,105.4147338900002,53568.61882776001 2023-05-26,09:56:05.000,146,11007202,13005,0,1685094964,13107.47186307,105.37243911000405,53568.60485352 2023-05-26,09:56:06.000,146,11007238,13005,0,1685094965,13107.43144521,105.3653899800047,53568.51402096 2023-05-26,09:56:07.000,146,11007174,13285,0,1685094966,13107.417972589996,105.3653899800047,53568.507033840004 2023-05-26,09:56:08.000,146,11007238,13245,0,1685094967,13107.444917829991,105.35834084999806,53568.5629308 2023-05-26,09:56:09.000,146,11007202,13125,0,1685094968,13107.397763659996,105.3512917199987,53568.59087928 2023-05-26,09:56:10.000,146,11007251,13085,0,1685094969,13107.377554729996,105.3512917199987,53568.52100808001 2023-05-26,09:56:11.000,146,11007226,12965,0,1685094970,13107.357345799996,105.33719345999998,53568.54196944 2023-05-26,09:56:12.000,146,11007222,13085,0,1685094971,13107.39102735,105.30194781000318,53568.625814880004 2023-05-26,09:56:13.000,146,11007214,13205,0,1685094972,13107.357345799996,105.3160460700019,53568.59087928 2023-05-26,09:56:14.000,146,11007213,12965,0,1685094973,13107.33040056,105.28784955000447,53568.56991792001 2023-05-26,09:56:15.000,146,11007212,13125,0,1685094974,13107.22935591,105.30899694000254,53568.479085360006 2023-05-26,09:56:16.000,146,11007197,13045,0,1685094975,13107.22935591,105.27375128999847,53568.43716264 2023-05-26,09:56:17.000,146,11007197,13245,0,1685094976,13107.236092219995,105.28080041999783,53568.58389216 2023-05-26,09:56:18.000,146,11007225,12965,0,1685094977,13107.26303745999,105.27375128999847,53568.52100808001 2023-05-26,09:56:19.000,146,11007232,13085,0,1685094978,13107.26303745999,105.2526039000004,53568.52100808001 2023-05-26,09:56:20.000,146,11007239,12885,0,1685094979,13107.28324638999,105.26670215999911,53568.52100808001 2023-05-26,09:56:21.000,146,11007224,13125,0,1685094980,13107.20914698,105.2526039000004,53568.51402096 2023-05-26,09:56:22.000,146,11007213,13125,0,1685094981,13107.20241066999,105.25965302999975,53568.46511112 2023-05-26,09:56:23.000,146,11007248,12965,0,1685094982,13107.18893805,105.22440738000296,53568.52100808001 2023-05-26,09:56:24.000,146,11007213,12925,0,1685094983,13107.195674359995,105.2173582500036,53568.4930596 2023-05-26,09:56:25.000,146,11007220,13005,0,1685094984,13107.10136601999,105.23145651000232,53568.41620128 2023-05-26,09:56:26.000,146,11007232,13045,0,1685094985,13107.10810233,105.23145651000232,53568.44414976 2023-05-26,09:56:27.000,146,11007193,13005,0,1685094986,13107.135047569995,105.24555477000104,53568.45113688001 2023-05-26,09:56:28.000,146,11007225,13005,0,1685094987,13107.18893805,105.20325999000488,53568.45113688001 2023-05-26,09:56:29.000,146,11007221,13085,0,1685094988,13107.054211849994,105.2173582500036,53568.360304320006 2023-05-26,09:56:30.000,146,11007208,13045,0,1685094989,13107.12831126,105.21030912000424,53568.40222704001 2023-05-26,09:56:31.000,146,11007245,12965,0,1685094990,13107.0878934,105.21030912000424,53568.43716264 2023-05-26,09:56:32.000,146,11007216,12965,0,1685094991,13107.0878934,105.2173582500036,53568.3882528 2023-05-26,09:56:33.000,146,11007241,12925,0,1685094992,13107.10810233,105.16801434000081,53568.40222704001 2023-05-26,09:56:34.000,146,11007212,12925,0,1685094993,13107.0878934,105.14686695000273,53568.40222704001 2023-05-26,09:56:35.000,146,11007237,13245,0,1685094994,13107.054211849994,105.14686695000273,53568.409214160005 2023-05-26,09:56:36.000,146,11007172,13085,0,1685094995,13107.04747554,105.16801434000081,53568.3882528 2023-05-26,09:56:37.000,146,11007195,13005,0,1685094996,13107.074420779994,105.13981782000337,53568.3882528 2023-05-26,09:56:38.000,146,11007224,13125,0,1685094997,13107.06094815999,105.12571956000465,53568.37427856 2023-05-26,09:56:39.000,146,11007186,12965,0,1685094998,13107.10810233,105.13276869000401,53568.3882528 2023-05-26,09:56:40.000,146,11007238,13125,0,1685094999,13107.10136601999,105.11162129999866,53568.35331720001 2023-05-26,09:56:41.000,146,11007217,12885,0,1685095000,13107.00032136999,105.11162129999866,53568.30440736001 2023-05-26,09:56:42.000,146,11007222,13005,0,1685095001,13107.034002919994,105.13981782000337,53568.311394480006 2023-05-26,09:56:43.000,146,11007231,12885,0,1685095002,13107.0878934,105.11162129999866,53568.43017552001 2023-05-26,09:56:44.000,146,11007219,13045,0,1685095003,13107.06768447,105.08342478000122,53568.37427856 2023-05-26,09:56:45.000,146,11007236,13045,0,1685095004,13107.007057679999,105.06227739000315,53568.37427856 2023-05-26,09:56:46.000,146,11007202,13125,0,1685095005,13106.953167199994,105.11867042999802,53568.27645888 2023-05-26,09:56:47.000,146,11007250,12965,0,1685095006,13106.966639819999,105.08342478000122,53568.311394480006 2023-05-26,09:56:48.000,146,11007235,12805,0,1685095007,13106.993585059994,105.04112999999779,53568.26947176 2023-05-26,09:56:49.000,146,11007273,13045,0,1685095008,13106.959903509989,105.04112999999779,53568.36729144 2023-05-26,09:56:50.000,146,11007243,13125,0,1685095009,13106.926221959999,105.05522826000379,53568.35331720001 2023-05-26,09:56:51.000,146,11007205,13125,0,1685095010,13106.932958269994,105.02703173999907,53568.30440736001 2023-05-26,09:56:52.000,146,11007236,13085,0,1685095011,13106.973376129994,104.99178609000228,53568.36729144 2023-05-26,09:56:53.000,146,11007265,12685,0,1685095012,13106.926221959999,104.99178609000228,53568.360304320006 2023-05-26,09:56:54.000,146,11007240,13165,0,1685095013,13106.879067789989,105.005884350001,53568.25549752 2023-05-26,09:56:55.000,146,11007231,13085,0,1685095014,13106.825177309998,104.99178609000228,53568.241523280005 2023-05-26,09:56:56.000,146,11007248,13045,0,1685095015,13106.831913619993,104.9706387000042,53568.241523280005 2023-05-26,09:56:57.000,146,11007252,13165,0,1685095016,13106.858858859989,104.92129479000141,53568.2485104 2023-05-26,09:56:58.000,146,11007208,13125,0,1685095017,13106.838649929989,104.94949130999885,53568.21357480001 2023-05-26,09:56:59.000,146,11007233,13285,0,1685095018,13106.818440999989,104.87195087999862,53568.27645888 2023-05-26,09:57:00.000,146,11007203,12965,0,1685095019,13106.825177309998,104.94244217999949,53568.29742024 2023-05-26,09:57:01.000,146,11007256,12845,0,1685095020,13106.724132659998,104.87900000999798,53568.18562632001 2023-05-26,09:57:02.000,146,11007232,13045,0,1685095021,13106.717396349988,104.87195087999862,53568.18562632001 2023-05-26,09:57:03.000,146,11007245,13085,0,1685095022,13106.717396349988,104.89309827000397,53568.19960056 2023-05-26,09:57:04.000,146,11007210,12965,0,1685095023,13106.703923729998,104.85080349000054,53568.23453616001 2023-05-26,09:57:05.000,146,11007233,13005,0,1685095024,13106.656769560002,104.83670523000183,53568.241523280005 2023-05-26,09:57:06.000,146,11007207,13045,0,1685095025,13106.636560630002,104.81555784000375,53568.22056192 2023-05-26,09:57:07.000,146,11007175,13125,0,1685095026,13106.730868969993,104.81555784000375,53568.311394480006 2023-05-26,09:57:08.000,146,11007204,12965,0,1685095027,13106.650033249993,104.81555784000375,53568.20658768 2023-05-26,09:57:09.000,146,11007193,13205,0,1685095028,13106.616351700002,104.81555784000375,53568.18562632001 2023-05-26,09:57:10.000,146,11007182,13125,0,1685095029,13106.650033249993,104.80145957999775,53568.15767784 2023-05-26,09:57:11.000,146,11007201,13325,0,1685095030,13106.575933840002,104.77326306000032,53568.11575512001 2023-05-26,09:57:12.000,146,11007200,12845,0,1685095031,13106.582670149997,104.76621393000096,53568.15069072 2023-05-26,09:57:13.000,146,11007184,12925,0,1685095032,13106.589406459992,104.75211567000224,53568.171652080004 2023-05-26,09:57:14.000,146,11007229,13205,0,1685095033,13106.616351700002,104.73801741000352,53568.23453616001 2023-05-26,09:57:15.000,146,11007219,13085,0,1685095034,13106.589406459992,104.70277175999945,53568.16466496001 2023-05-26,09:57:16.000,146,11007196,13325,0,1685095035,13106.575933840002,104.73801741000352,53568.13671648001 2023-05-26,09:57:17.000,146,11007174,13005,0,1685095036,13106.596142770002,104.70982088999881,53568.171652080004 2023-05-26,09:57:18.000,146,11007220,13005,0,1685095037,13106.582670149997,104.68867350000073,53568.15069072 2023-05-26,09:57:19.000,146,11007207,13045,0,1685095038,13106.562461219997,104.68162437000137,53568.15767784 2023-05-26,09:57:20.000,146,11007226,13005,0,1685095039,13106.522043359997,104.73096828000416,53568.05985816 2023-05-26,09:57:21.000,146,11007203,13125,0,1685095040,13106.515307050002,104.67457524000201,53568.122742240004 2023-05-26,09:57:22.000,146,11007221,13045,0,1685095041,13106.488361809992,104.70982088999881,53568.073832400005 2023-05-26,09:57:23.000,146,11007203,12885,0,1685095042,13106.596142770002,104.64637872000458,53568.171652080004 2023-05-26,09:57:24.000,146,11007238,12885,0,1685095043,13106.582670149997,104.70277175999945,53568.143703600006 2023-05-26,09:57:25.000,146,11007268,13005,0,1685095044,13106.555724910002,104.69572263000009,53568.1786392 2023-05-26,09:57:26.000,146,11007249,13125,0,1685095045,13106.481625499997,104.71687001999817,53568.122742240004 2023-05-26,09:57:27.000,146,11007212,13285,0,1685095046,13106.488361809992,104.70277175999945,53568.13671648001 2023-05-26,09:57:28.000,146,11007212,13285,0,1685095047,13106.501834429997,104.74506654000288,53568.16466496001 2023-05-26,09:57:29.000,146,11007254,13125,0,1685095048,13106.488361809992,104.68867350000073,53568.1786392 2023-05-26,09:57:30.000,146,11007229,13245,0,1685095049,13106.447943949992,104.71687001999817,53568.05287104 2023-05-26,09:57:31.000,146,11007201,13125,0,1685095050,13106.481625499997,104.70277175999945,53568.1786392 2023-05-26,09:57:32.000,146,11007194,13085,0,1685095051,13106.515307050002,104.73096828000416,53568.15767784 2023-05-26,09:57:33.000,146,11007275,13405,0,1685095052,13106.508570739992,104.73801741000352,53568.171652080004 2023-05-26,09:57:34.000,146,11007250,13245,0,1685095053,13106.454680260002,104.73096828000416,53568.09479376001 2023-05-26,09:57:35.000,146,11007217,12925,0,1685095054,13106.420998709997,104.75211567000224,53568.024922560006 2023-05-26,09:57:36.000,146,11007260,13165,0,1685095055,13106.414262400001,104.76621393000096,53568.06684528001 2023-05-26,09:57:37.000,146,11007214,13085,0,1685095056,13106.474889190002,104.78736131999904,53568.08780664 2023-05-26,09:57:38.000,146,11007207,13125,0,1685095057,13106.447943949992,104.78736131999904,53568.09479376001 2023-05-26,09:57:39.000,146,11007249,12925,0,1685095058,13106.522043359997,104.7944104499984,53568.1786392 2023-05-26,09:57:40.000,146,11007196,13165,0,1685095059,13106.535515980002,104.81555784000375,53568.1786392 2023-05-26,09:57:41.000,146,11007237,13285,0,1685095060,13106.522043359997,104.85080349000054,53568.10178088 2023-05-26,09:57:42.000,146,11007258,12925,0,1685095061,13106.522043359997,104.87195087999862,53568.16466496001 2023-05-26,09:57:43.000,146,11007241,13285,0,1685095062,13106.508570739992,104.86490174999926,53568.08081952 2023-05-26,09:57:44.000,146,11007203,13045,0,1685095063,13106.542252289997,104.86490174999926,53568.13671648001 2023-05-26,09:57:45.000,146,11007189,12765,0,1685095064,13106.495098120002,104.85080349000054,53568.09479376001 2023-05-26,09:57:46.000,146,11007238,13045,0,1685095065,13106.548988599992,104.86490174999926,53568.15069072 2023-05-26,09:57:47.000,146,11007253,13285,0,1685095066,13106.623088009997,104.8578526199999,53568.18562632001 2023-05-26,09:57:48.000,146,11007184,13005,0,1685095067,13106.609615389993,104.9071965300027,53568.16466496001 2023-05-26,09:57:49.000,146,11007216,13125,0,1685095068,13106.616351700002,104.85080349000054,53568.20658768 2023-05-26,09:57:50.000,146,11007233,12965,0,1685095069,13106.602879079997,104.92129479000141,53568.25549752 2023-05-26,09:57:51.000,146,11007192,13005,0,1685095070,13106.528779669992,104.90014740000333,53568.108768 2023-05-26,09:57:52.000,146,11007210,13285,0,1685095071,13106.542252289997,104.94244217999949,53568.18562632001 2023-05-26,09:57:53.000,146,11007219,13205,0,1685095072,13106.609615389993,104.93539305000013,53568.192613440006 2023-05-26,09:57:54.000,146,11007215,13205,0,1685095073,13106.555724910002,104.93539305000013,53568.22056192 2023-05-26,09:57:55.000,146,11007212,13045,0,1685095074,13106.582670149997,104.94949130999885,53568.19960056 2023-05-26,09:57:56.000,146,11007220,13205,0,1685095075,13106.562461219997,104.92129479000141,53568.22754904 2023-05-26,09:57:57.000,146,11007224,12965,0,1685095076,13106.616351700002,104.94244217999949,53568.26947176 2023-05-26,09:57:58.000,146,11007232,13245,0,1685095077,13106.542252289997,104.94244217999949,53568.22056192 2023-05-26,09:57:59.000,146,11007229,13045,0,1685095078,13106.542252289997,104.92129479000141,53568.28344600001 2023-05-26,09:58:00.000,146,11007223,12885,0,1685095079,13106.515307050002,104.92129479000141,53568.3183816 2023-05-26,09:58:01.000,146,11007218,12765,0,1685095080,13106.427735019992,104.93539305000013,53568.22754904 2023-05-26,09:58:02.000,146,11007226,13085,0,1685095081,13106.427735019992,104.92834392000077,53568.2485104 2023-05-26,09:58:03.000,146,11007202,13005,0,1685095082,13106.461416569997,104.94244217999949,53568.3183816 2023-05-26,09:58:04.000,146,11007242,13165,0,1685095083,13106.447943949992,104.92834392000077,53568.32536872 2023-05-26,09:58:05.000,146,11007224,13165,0,1685095084,13106.420998709997,104.93539305000013,53568.3183816 2023-05-26,09:58:06.000,146,11007210,13125,0,1685095085,13106.326690369991,104.95654043999821,53568.27645888 2023-05-26,09:58:07.000,146,11007199,13085,0,1685095086,13106.299745129996,104.92129479000141,53568.22754904 2023-05-26,09:58:08.000,146,11007271,13125,0,1685095087,13106.27279989,104.92834392000077,53568.22754904 2023-05-26,09:58:09.000,146,11007205,13405,0,1685095088,13106.313217750001,104.9071965300027,53568.290433120004 2023-05-26,09:58:10.000,146,11007234,13285,0,1685095089,13106.293008820001,104.94244217999949,53568.29742024 2023-05-26,09:58:11.000,146,11007218,13205,0,1685095090,13106.313217750001,104.94949130999885,53568.241523280005 2023-05-26,09:58:12.000,146,11007247,13045,0,1685095091,13106.340162989996,104.98473696000292,53568.3882528 2023-05-26,09:58:13.000,146,11007219,12845,0,1685095092,13106.333426680001,104.93539305000013,53568.34633008 2023-05-26,09:58:14.000,146,11007176,13045,0,1685095093,13106.279536199996,104.94949130999885,53568.3882528 2023-05-26,09:58:15.000,146,11007219,13205,0,1685095094,13106.245854649991,104.92834392000077,53568.290433120004 2023-05-26,09:58:16.000,146,11007225,13125,0,1685095095,13106.25259096,104.93539305000013,53568.290433120004 2023-05-26,09:58:17.000,146,11007219,13045,0,1685095096,13106.326690369991,104.94244217999949,53568.339342960004 2023-05-26,09:58:18.000,146,11007264,13245,0,1685095097,13106.333426680001,104.95654043999821,53568.44414976 2023-05-26,09:58:19.000,146,11007205,13445,0,1685095098,13106.346899299991,104.93539305000013,53568.39523992 2023-05-26,09:58:20.000,146,11007221,13125,0,1685095099,13106.319954059996,104.95654043999821,53568.40222704001 2023-05-26,09:58:21.000,146,11007214,13005,0,1685095100,13106.306481439991,104.93539305000013,53568.360304320006 2023-05-26,09:58:22.000,146,11007214,13005,0,1685095101,13106.279536199996,104.9706387000042,53568.360304320006 2023-05-26,09:58:23.000,146,11007285,12845,0,1685095102,13106.319954059996,104.99178609000228,53568.38126568001 2023-05-26,09:58:24.000,146,11007220,13045,0,1685095103,13106.353635610001,104.97768783000356,53568.51402096 2023-05-26,09:58:25.000,146,11007244,12925,0,1685095104,13106.394053470001,104.96358957000484,53568.45113688001 2023-05-26,09:58:26.000,146,11007239,12965,0,1685095105,13106.394053470001,104.99883522000164,53568.44414976 2023-05-26,09:58:27.000,146,11007260,13125,0,1685095106,13106.427735019992,105.005884350001,53568.44414976 2023-05-26,09:58:28.000,146,11007242,12885,0,1685095107,13106.394053470001,104.99883522000164,53568.48607248 2023-05-26,09:58:29.000,146,11007215,13085,0,1685095108,13106.495098120002,104.99178609000228,53568.48607248 2023-05-26,09:58:30.000,146,11007195,12965,0,1685095109,13106.454680260002,105.01998260999972,53568.527995200006 2023-05-26,09:58:31.000,146,11007226,13085,0,1685095110,13106.454680260002,105.06227739000315,53568.43716264 2023-05-26,09:58:32.000,146,11007240,13605,0,1685095111,13106.447943949992,105.05522826000379,53568.458124000004 2023-05-26,09:58:33.000,146,11007203,12885,0,1685095112,13106.501834429997,105.09752303999994,53568.50004672001 2023-05-26,09:58:34.000,146,11007205,13285,0,1685095113,13106.562461219997,105.1045721699993,53568.55594368 2023-05-26,09:58:35.000,146,11007174,13085,0,1685095114,13106.569197529992,105.13276869000401,53568.59786640001 2023-05-26,09:58:36.000,146,11007206,13085,0,1685095115,13106.542252289997,105.13981782000337,53568.54895656001 2023-05-26,09:58:37.000,146,11007192,13045,0,1685095116,13106.623088009997,105.15391608000209,53568.625814880004 2023-05-26,09:58:38.000,146,11007209,13045,0,1685095117,13106.582670149997,105.14686695000273,53568.576905040005 2023-05-26,09:58:39.000,146,11007245,13285,0,1685095118,13106.569197529992,105.17506347000017,53568.61882776001 2023-05-26,09:58:40.000,146,11007191,13125,0,1685095119,13106.569197529992,105.15391608000209,53568.59786640001 2023-05-26,09:58:41.000,146,11007242,13005,0,1685095120,13106.575933840002,105.16801434000081,53568.576905040005 2023-05-26,09:58:42.000,146,11007223,13165,0,1685095121,13106.596142770002,105.18916172999889,53568.632802 2023-05-26,09:58:43.000,146,11007230,13045,0,1685095122,13106.616351700002,105.16096521000145,53568.68171184 2023-05-26,09:58:44.000,146,11007195,13045,0,1685095123,13106.676978490003,105.18211259999953,53568.71664744001 2023-05-26,09:58:45.000,146,11007234,13325,0,1685095124,13106.589406459992,105.21030912000424,53568.75158304 2023-05-26,09:58:46.000,146,11007236,13045,0,1685095125,13106.542252289997,105.18916172999889,53568.66075048 2023-05-26,09:58:47.000,146,11007272,12805,0,1685095126,13106.548988599992,105.16801434000081,53568.66075048 2023-05-26,09:58:48.000,146,11007173,12965,0,1685095127,13106.555724910002,105.18211259999953,53568.75158304 2023-05-26,09:58:49.000,146,11007190,13085,0,1685095128,13106.535515980002,105.20325999000488,53568.674724720004 2023-05-26,09:58:50.000,146,11007216,13005,0,1685095129,13106.481625499997,105.22440738000296,53568.66075048 2023-05-26,09:58:51.000,146,11007213,13285,0,1685095130,13106.501834429997,105.23850564000168,53568.66075048 2023-05-26,09:58:52.000,146,11007230,13125,0,1685095131,13106.528779669992,105.24555477000104,53568.75158304 2023-05-26,09:58:53.000,146,11007189,13165,0,1685095132,13106.508570739992,105.2526039000004,53568.674724720004 2023-05-26,09:58:54.000,146,11007193,13005,0,1685095133,13106.495098120002,105.24555477000104,53568.66773760001 2023-05-26,09:58:55.000,146,11007189,13085,0,1685095134,13106.427735019992,105.25965302999975,53568.72363456 2023-05-26,09:58:56.000,146,11007197,13045,0,1685095135,13106.474889190002,105.28080041999783,53568.65376336 2023-05-26,09:58:57.000,146,11007228,12965,0,1685095136,13106.474889190002,105.30899694000254,53568.75158304 2023-05-26,09:58:58.000,146,11007194,13005,0,1685095137,13106.515307050002,105.33014433000062,53568.75158304 2023-05-26,09:58:59.000,146,11007220,13005,0,1685095138,13106.528779669992,105.33014433000062,53568.7725444 2023-05-26,09:59:00.000,146,11007264,13045,0,1685095139,13106.515307050002,105.35834084999806,53568.814467120006 2023-05-26,09:59:01.000,146,11007195,12925,0,1685095140,13106.515307050002,105.33719345999998,53568.73062168 2023-05-26,09:59:02.000,146,11007213,13125,0,1685095141,13106.562461219997,105.3653899800047,53568.75857016 2023-05-26,09:59:03.000,146,11007234,13165,0,1685095142,13106.528779669992,105.4147338900002,53568.73760880001 2023-05-26,09:59:04.000,146,11007185,12845,0,1685095143,13106.542252289997,105.39358650000213,53568.80748000001 2023-05-26,09:59:05.000,146,11007199,13125,0,1685095144,13106.495098120002,105.42178301999957,53568.744595920005 2023-05-26,09:59:06.000,146,11007189,13125,0,1685095145,13106.562461219997,105.42178301999957,53568.76555728001 2023-05-26,09:59:07.000,146,11007229,12965,0,1685095146,13106.629824319993,105.44293040999764,53568.82844136 2023-05-26,09:59:08.000,146,11007249,12845,0,1685095147,13106.636560630002,105.43588127999828,53568.842415600004 2023-05-26,09:59:09.000,146,11007133,13005,0,1685095148,13106.548988599992,105.43588127999828,53568.75857016 2023-05-26,09:59:10.000,146,11007218,13205,0,1685095149,13106.589406459992,105.43588127999828,53568.82844136 2023-05-26,09:59:11.000,146,11007186,13205,0,1685095150,13106.508570739992,105.43588127999828,53568.7725444 2023-05-26,09:59:12.000,146,11007188,12925,0,1685095151,13106.522043359997,105.40063563000149,53568.77953152 2023-05-26,09:59:13.000,146,11007210,13045,0,1685095152,13106.569197529992,105.4147338900002,53568.89132544 2023-05-26,09:59:14.000,146,11007176,13125,0,1685095153,13106.582670149997,105.42178301999957,53568.85638984001 2023-05-26,09:59:15.000,146,11007207,12965,0,1685095154,13106.562461219997,105.44293040999764,53568.863376960006 2023-05-26,09:59:16.000,146,11007156,13085,0,1685095155,13106.569197529992,105.40063563000149,53568.863376960006 2023-05-26,09:59:17.000,146,11007259,13245,0,1685095156,13106.582670149997,105.39358650000213,53568.88433832001 2023-05-26,09:59:18.000,146,11007202,13165,0,1685095157,13106.569197529992,105.4147338900002,53568.863376960006 2023-05-26,09:59:19.000,146,11007221,12725,0,1685095158,13106.528779669992,105.39358650000213,53568.87036408 2023-05-26,09:59:20.000,146,11007197,13085,0,1685095159,13106.508570739992,105.42883214999893,53568.8773512 2023-05-26,09:59:21.000,146,11007209,13045,0,1685095160,13106.454680260002,105.39358650000213,53568.8773512 2023-05-26,09:59:22.000,146,11007179,12925,0,1685095161,13106.441207639997,105.40768476000085,53568.87036408 2023-05-26,09:59:23.000,146,11007183,13005,0,1685095162,13106.508570739992,105.40063563000149,53568.94023528 2023-05-26,09:59:24.000,146,11007210,13125,0,1685095163,13106.481625499997,105.40768476000085,53568.92626104 2023-05-26,09:59:25.000,146,11007212,13005,0,1685095164,13106.481625499997,105.38653737000277,53568.89831256 2023-05-26,09:59:26.000,146,11007197,12805,0,1685095165,13106.380580849996,105.42178301999957,53568.83542848001 2023-05-26,09:59:27.000,146,11007225,13325,0,1685095166,13106.346899299991,105.45702867000364,53568.793505760004 2023-05-26,09:59:28.000,146,11007191,12845,0,1685095167,13106.333426680001,105.44997954000428,53568.80748000001 2023-05-26,09:59:29.000,146,11007207,13125,0,1685095168,13106.340162989996,105.44997954000428,53568.84940272 2023-05-26,09:59:30.000,146,11007225,13005,0,1685095169,13106.293008820001,105.43588127999828,53568.83542848001 2023-05-26,09:59:31.000,146,11007213,12765,0,1685095170,13106.319954059996,105.43588127999828,53568.80748000001 2023-05-26,09:59:32.000,146,11007208,12925,0,1685095171,13106.360371919996,105.464077800003,53568.85638984001 2023-05-26,09:59:33.000,146,11007246,13005,0,1685095172,13106.313217750001,105.47112693000236,53568.88433832001 2023-05-26,09:59:34.000,146,11007207,13245,0,1685095173,13106.293008820001,105.49227432000043,53568.82145424 2023-05-26,09:59:35.000,146,11007203,13045,0,1685095174,13106.259327269996,105.44293040999764,53568.78651864001 2023-05-26,09:59:36.000,146,11007208,13125,0,1685095175,13106.23238203,105.45702867000364,53568.7725444 2023-05-26,09:59:37.000,146,11007210,13125,0,1685095176,13106.259327269996,105.464077800003,53568.82844136 2023-05-26,09:59:38.000,146,11007182,13125,0,1685095177,13106.279536199996,105.49227432000043,53568.89132544 2023-05-26,09:59:39.000,146,11007203,13085,0,1685095178,13106.27279989,105.49932344999979,53568.8773512 2023-05-26,09:59:40.000,146,11007220,12965,0,1685095179,13106.245854649991,105.48522519000107,53568.8773512 2023-05-26,09:59:41.000,146,11007255,13045,0,1685095180,13106.2121731,105.47817606000172,53568.82844136 2023-05-26,09:59:42.000,146,11007231,13245,0,1685095181,13106.239118339996,105.49932344999979,53568.82844136 2023-05-26,09:59:43.000,146,11007208,12925,0,1685095182,13106.23238203,105.49932344999979,53568.87036408 2023-05-26,09:59:44.000,146,11007207,13085,0,1685095183,13106.225645719991,105.49932344999979,53568.85638984001 2023-05-26,09:59:45.000,146,11007218,13405,0,1685095184,13106.13133738,105.48522519000107,53568.744595920005 2023-05-26,09:59:46.000,146,11007210,13365,0,1685095185,13106.117864759995,105.49932344999979,53568.695686080006 2023-05-26,09:59:47.000,146,11007190,13045,0,1685095186,13106.218909409996,105.49932344999979,53568.82844136 2023-05-26,09:59:48.000,146,11007202,12965,0,1685095187,13106.218909409996,105.51342170999851,53568.82844136 2023-05-26,09:59:49.000,146,11007211,12925,0,1685095188,13106.13133738,105.5275199700045,53568.7026732 2023-05-26,09:59:50.000,146,11007180,13285,0,1685095189,13106.178491549996,105.54866736000258,53568.75158304 2023-05-26,09:59:51.000,146,11007227,13165,0,1685095190,13106.158282619996,105.54866736000258,53568.73062168 2023-05-26,09:59:52.000,146,11007182,13285,0,1685095191,13106.15154631,105.59096213999874,53568.76555728001 2023-05-26,09:59:53.000,146,11007193,13445,0,1685095192,13106.178491549996,105.59096213999874,53568.78651864001 2023-05-26,09:59:54.000,146,11007211,13085,0,1685095193,13106.218909409996,105.57686388000002,53568.80049288 2023-05-26,09:59:55.000,146,11007214,13125,0,1685095194,13106.17175524,105.62620779000281,53568.80049288 2023-05-26,09:59:56.000,146,11007215,13045,0,1685095195,13106.13133738,105.61915866000345,53568.7725444 2023-05-26,09:59:57.000,146,11007184,13085,0,1685095196,13106.178491549996,105.62620779000281,53568.77953152 2023-05-26,09:59:58.000,146,11007238,12765,0,1685095197,13106.205436789991,105.62620779000281,53568.842415600004 2023-05-26,09:59:59.000,146,11007228,13085,0,1685095198,13106.19196417,105.67555169999832,53568.80748000001 2023-05-26,10:00:00.000,146,11007197,13085,0,1685095199,13106.178491549996,105.64030605000153,53568.78651864001 2023-05-26,10:00:01.000,146,11007227,13005,0,1685095200,13106.117864759995,105.64735518000089,53568.744595920005 2023-05-26,10:00:02.000,146,11007197,13085,0,1685095201,13106.11112845,105.67555169999832,53568.73760880001 2023-05-26,10:00:03.000,146,11007202,12925,0,1685095202,13106.10439213999,105.67555169999832,53568.76555728001 2023-05-26,10:00:04.000,146,11007182,13045,0,1685095203,13106.14480999999,105.66850256999896,53568.80049288 2023-05-26,10:00:05.000,146,11007220,12925,0,1685095204,13106.16501892999,105.68964996000432,53568.82844136 2023-05-26,10:00:06.000,146,11007230,12965,0,1685095205,13106.13133738,105.7107973500024,53568.793505760004 2023-05-26,10:00:07.000,146,11007232,12925,0,1685095206,13106.077446899995,105.73899386999983,53568.75857016 2023-05-26,10:00:08.000,146,11007210,12965,0,1685095207,13106.08418320999,105.7107973500024,53568.80049288 2023-05-26,10:00:09.000,146,11007259,13085,0,1685095208,13106.08418320999,105.73194474000047,53568.84940272 2023-05-26,10:00:10.000,146,11007203,13125,0,1685095209,13106.07071059,105.73899386999983,53568.793505760004 2023-05-26,10:00:11.000,146,11007186,12965,0,1685095210,13106.08418320999,105.73899386999983,53568.814467120006 2023-05-26,10:00:12.000,146,11007190,13085,0,1685095211,13106.10439213999,105.74604299999919,53568.814467120006 2023-05-26,10:00:13.000,146,11007197,12885,0,1685095212,13106.11112845,105.75309212999855,53568.80049288 2023-05-26,10:00:14.000,146,11007204,12885,0,1685095213,13106.08418320999,105.73899386999983,53568.76555728001 2023-05-26,10:00:15.000,146,11007196,13045,0,1685095214,13106.00334748999,105.79538691000198,53568.75158304 2023-05-26,10:00:16.000,146,11007157,12845,0,1685095215,13106.04376534999,105.75309212999855,53568.76555728001 2023-05-26,10:00:17.000,146,11007164,13085,0,1685095216,13106.037029039995,105.76719039000454,53568.793505760004 2023-05-26,10:00:18.000,146,11007188,12845,0,1685095217,13106.05050166,105.78833778000262,53568.863376960006 2023-05-26,10:00:19.000,146,11007177,12965,0,1685095218,13106.037029039995,105.76014125999791,53568.78651864001 2023-05-26,10:00:20.000,146,11007186,12845,0,1685095219,13106.07071059,105.76719039000454,53568.87036408 2023-05-26,10:00:21.000,146,11007192,13005,0,1685095220,13105.98987487,105.82358342999942,53568.75158304 2023-05-26,10:00:22.000,146,11007168,12925,0,1685095221,13106.016820109995,105.82358342999942,53568.82844136 2023-05-26,10:00:23.000,146,11007200,13125,0,1685095222,13106.0100838,105.85177995000413,53568.76555728001 2023-05-26,10:00:24.000,146,11007212,13005,0,1685095223,13105.996611179995,105.84473082000477,53568.80049288 2023-05-26,10:00:25.000,146,11007214,13165,0,1685095224,13105.915775459995,105.84473082000477,53568.75857016 2023-05-26,10:00:26.000,146,11007214,13205,0,1685095225,13105.94272069999,105.86587821000285,53568.76555728001 2023-05-26,10:00:27.000,146,11007214,12965,0,1685095226,13105.976402249995,105.8729273400022,53568.82145424 2023-05-26,10:00:28.000,146,11007204,13005,0,1685095227,13105.96292962999,105.8729273400022,53568.77953152 2023-05-26,10:00:29.000,146,11007143,13365,0,1685095228,13105.875357599994,105.92932038000436,53568.70966032 2023-05-26,10:00:30.000,146,11007209,13045,0,1685095229,13105.94945701,105.91522211999836,53568.744595920005 2023-05-26,10:00:31.000,146,11007203,13245,0,1685095230,13105.814730809994,105.96456603000115,53568.65376336 2023-05-26,10:00:32.000,146,11007240,13085,0,1685095231,13105.834939739994,105.99981167999795,53568.625814880004 2023-05-26,10:00:33.000,146,11007219,13005,0,1685095232,13105.814730809994,105.99981167999795,53568.75857016 2023-05-26,10:00:34.000,146,11007171,13205,0,1685095233,13105.86188497999,106.0209590700033,53568.78651864001 2023-05-26,10:00:35.000,146,11007195,12965,0,1685095234,13105.86862129,105.97866428999987,53568.842415600004 2023-05-26,10:00:36.000,146,11007244,12845,0,1685095235,13105.88883022,106.01390994000394,53568.863376960006 2023-05-26,10:00:37.000,146,11007191,13245,0,1685095236,13105.855148669994,106.0562047200001,53568.793505760004 2023-05-26,10:00:38.000,146,11007200,12965,0,1685095237,13105.84841236,106.06325384999946,53568.78651864001 2023-05-26,10:00:39.000,146,11007231,13005,0,1685095238,13105.84841236,106.09145037000417,53568.793505760004 2023-05-26,10:00:40.000,146,11007229,13005,0,1685095239,13105.787785569999,106.10554863000289,53568.75158304 2023-05-26,10:00:41.000,146,11007230,13285,0,1685095240,13105.78104925999,106.1196468900016,53568.695686080006 2023-05-26,10:00:42.000,146,11007187,13125,0,1685095241,13105.84841236,106.08440124000481,53568.80049288 2023-05-26,10:00:43.000,146,11007189,12845,0,1685095242,13105.855148669994,106.1196468900016,53568.80748000001 2023-05-26,10:00:44.000,146,11007263,13045,0,1685095243,13105.88883022,106.1548925399984,53568.80748000001 2023-05-26,10:00:45.000,146,11007206,13045,0,1685095244,13105.794521879994,106.16194166999776,53568.76555728001 2023-05-26,10:00:46.000,146,11007209,12965,0,1685095245,13105.88883022,106.16194166999776,53568.80748000001 2023-05-26,10:00:47.000,146,11007232,13045,0,1685095246,13105.86862129,106.1689908000044,53568.80049288 2023-05-26,10:00:48.000,146,11007236,12965,0,1685095247,13105.875357599994,106.1689908000044,53568.793505760004 2023-05-26,10:00:49.000,146,11007239,12925,0,1685095248,13105.88883022,106.14784340999904,53568.82844136 2023-05-26,10:00:50.000,146,11007246,13045,0,1685095249,13105.895566529995,106.19013819000247,53568.80049288 2023-05-26,10:00:51.000,146,11007226,13125,0,1685095250,13105.92924808,106.20423645000119,53568.75857016 2023-05-26,10:00:52.000,146,11007230,13205,0,1685095251,13105.98987487,106.17603993000375,53568.8773512 2023-05-26,10:00:53.000,146,11007214,13285,0,1685095252,13106.016820109995,106.20423645000119,53568.8773512 2023-05-26,10:00:54.000,146,11007191,12805,0,1685095253,13106.03029273,106.21833470999991,53568.82145424 2023-05-26,10:00:55.000,146,11007190,13285,0,1685095254,13105.94272069999,106.21833470999991,53568.78651864001 2023-05-26,10:00:56.000,146,11007225,13285,0,1685095255,13105.96292962999,106.26062949000334,53568.80748000001 2023-05-26,10:00:57.000,146,11007211,13245,0,1685095256,13105.98313855999,106.28177688000142,53568.82145424 2023-05-26,10:00:58.000,146,11007209,13445,0,1685095257,13106.03029273,106.26062949000334,53568.8773512 2023-05-26,10:00:59.000,146,11007208,13285,0,1685095258,13106.057237969995,106.23948209999799,53568.88433832001 2023-05-26,10:01:00.000,146,11007187,12925,0,1685095259,13106.057237969995,106.25358036000398,53568.85638984001 2023-05-26,10:01:01.000,146,11007259,13045,0,1685095260,13105.98987487,106.2676786200027,53568.80049288 2023-05-26,10:01:02.000,146,11007222,13045,0,1685095261,13106.04376534999,106.24653123000462,53568.87036408 2023-05-26,10:01:03.000,146,11007230,12925,0,1685095262,13106.05050166,106.25358036000398,53568.80748000001 2023-05-26,10:01:04.000,146,11007209,13125,0,1685095263,13106.07071059,106.28882601000078,53568.82844136 2023-05-26,10:01:05.000,146,11007227,13165,0,1685095264,13106.016820109995,106.2676786200027,53568.842415600004 2023-05-26,10:01:06.000,146,11007180,13045,0,1685095265,13106.03029273,106.29587514000013,53568.842415600004 2023-05-26,10:01:07.000,146,11007233,13245,0,1685095266,13106.10439213999,106.24653123000462,53568.92626104 2023-05-26,10:01:08.000,146,11007212,13085,0,1685095267,13106.117864759995,106.30997339999885,53568.97517088001 2023-05-26,10:01:09.000,146,11007261,12925,0,1685095268,13106.04376534999,106.3029242699995,53568.94023528 2023-05-26,10:01:10.000,146,11007236,13245,0,1685095269,13106.016820109995,106.2676786200027,53568.91927392 2023-05-26,10:01:11.000,146,11007231,13045,0,1685095270,13105.98987487,106.28177688000142,53568.88433832001 2023-05-26,10:01:12.000,146,11007228,13125,0,1685095271,13105.96292962999,106.27472775000206,53568.89831256 2023-05-26,10:01:13.000,146,11007175,13205,0,1685095272,13106.00334748999,106.30997339999885,53568.96818376 2023-05-26,10:01:14.000,146,11007231,12965,0,1685095273,13106.016820109995,106.31702252999821,53568.89831256 2023-05-26,10:01:15.000,146,11007237,12765,0,1685095274,13105.98987487,106.31702252999821,53568.94023528 2023-05-26,10:01:16.000,146,11007249,12765,0,1685095275,13105.98313855999,106.28177688000142,53568.8773512 2023-05-26,10:01:17.000,146,11007271,12885,0,1685095276,13106.0100838,106.30997339999885,53568.97517088001 2023-05-26,10:01:18.000,146,11007206,13085,0,1685095277,13105.98987487,106.35226818000228,53568.9472224 2023-05-26,10:01:19.000,146,11007206,13085,0,1685095278,13106.0100838,106.3029242699995,53568.96818376 2023-05-26,10:01:20.000,146,11007166,12885,0,1685095279,13105.915775459995,106.38751382999908,53568.83542848001 2023-05-26,10:01:21.000,146,11007207,12965,0,1685095280,13105.92251176999,106.35226818000228,53568.90529968001 2023-05-26,10:01:22.000,146,11007237,13045,0,1685095281,13105.956193319995,106.34521905000292,53568.961196640004 2023-05-26,10:01:23.000,146,11007231,12965,0,1685095282,13106.0100838,106.3311207900042,53568.96818376 2023-05-26,10:01:24.000,146,11007249,13325,0,1685095283,13106.00334748999,106.366366440001,53568.97517088001 2023-05-26,10:01:25.000,146,11007264,12925,0,1685095284,13105.98313855999,106.35226818000228,53568.89831256 2023-05-26,10:01:26.000,146,11007204,13125,0,1685095285,13105.92251176999,106.34521905000292,53568.87036408 2023-05-26,10:01:27.000,146,11007232,12885,0,1685095286,13105.94945701,106.38046469999972,53568.8773512 2023-05-26,10:01:28.000,146,11007199,13245,0,1685095287,13106.00334748999,106.38751382999908,53568.93324816001 2023-05-26,10:01:29.000,146,11007235,13045,0,1685095288,13106.0100838,106.38046469999972,53569.010106480004 2023-05-26,10:01:30.000,146,11007208,13005,0,1685095289,13105.98313855999,106.38751382999908,53568.97517088001 2023-05-26,10:01:31.000,146,11007186,13245,0,1685095290,13105.996611179995,106.42275948000315,53568.9472224 2023-05-26,10:01:32.000,146,11007230,13245,0,1685095291,13106.05050166,106.38046469999972,53569.03805496 2023-05-26,10:01:33.000,146,11007235,13085,0,1685095292,13106.04376534999,106.35931731000164,53568.98914512 2023-05-26,10:01:34.000,146,11007203,13005,0,1685095293,13106.02355641999,106.39456295999844,53568.93324816001 2023-05-26,10:01:35.000,146,11007192,13045,0,1685095294,13106.04376534999,106.4016120899978,53568.961196640004 2023-05-26,10:01:36.000,146,11007200,13285,0,1685095295,13106.05050166,106.41571035000379,53568.93324816001 2023-05-26,10:01:37.000,146,11007223,13085,0,1685095296,13106.02355641999,106.4016120899978,53568.89831256 2023-05-26,10:01:38.000,146,11007217,13245,0,1685095297,13106.016820109995,106.38751382999908,53568.912286800005 2023-05-26,10:01:39.000,146,11007225,13245,0,1685095298,13106.10439213999,106.366366440001,53569.02408072001 2023-05-26,10:01:40.000,146,11007216,13205,0,1685095299,13106.12460106999,106.41571035000379,53569.05202920001 2023-05-26,10:01:41.000,146,11007237,12925,0,1685095300,13106.09091952,106.41571035000379,53568.92626104 2023-05-26,10:01:42.000,146,11007164,13245,0,1685095301,13106.097655829995,106.41571035000379,53569.02408072001 2023-05-26,10:01:43.000,146,11007237,13045,0,1685095302,13106.117864759995,106.45800512999995,53569.010106480004 2023-05-26,10:01:44.000,146,11007200,13085,0,1685095303,13106.097655829995,106.44390687000123,53568.93324816001 2023-05-26,10:01:45.000,146,11007214,12965,0,1685095304,13106.04376534999,106.45095600000059,53568.94023528 2023-05-26,10:01:46.000,146,11007177,12965,0,1685095305,13106.05050166,106.45095600000059,53568.961196640004 2023-05-26,10:01:47.000,146,11007250,12845,0,1685095306,13106.057237969995,106.45095600000059,53569.0170936 2023-05-26,10:01:48.000,146,11007214,13045,0,1685095307,13106.07071059,106.47915251999802,53569.05202920001 2023-05-26,10:01:49.000,146,11007230,13125,0,1685095308,13106.08418320999,106.42275948000315,53569.0170936 2023-05-26,10:01:50.000,146,11007207,13045,0,1685095309,13106.06397427999,106.48620165000466,53568.982158000006 2023-05-26,10:01:51.000,146,11007203,13045,0,1685095310,13106.00334748999,106.47915251999802,53568.90529968001 2023-05-26,10:01:52.000,146,11007233,13445,0,1685095311,13105.996611179995,106.49325078000402,53568.98914512 2023-05-26,10:01:53.000,146,11007178,13245,0,1685095312,13106.0100838,106.45800512999995,53568.97517088001 2023-05-26,10:01:54.000,146,11007199,12965,0,1685095313,13106.057237969995,106.49325078000402,53569.02408072001 2023-05-26,10:01:55.000,146,11007224,12965,0,1685095314,13106.0100838,106.47915251999802,53569.00311936001 2023-05-26,10:01:56.000,146,11007200,12925,0,1685095315,13105.96966594,106.48620165000466,53568.98914512 2023-05-26,10:01:57.000,146,11007173,12925,0,1685095316,13106.037029039995,106.45800512999995,53568.98914512 2023-05-26,10:01:58.000,146,11007231,13165,0,1685095317,13105.98987487,106.50029991000338,53568.99613224 2023-05-26,10:01:59.000,146,11007212,13005,0,1685095318,13106.03029273,106.48620165000466,53569.0170936 2023-05-26,10:02:00.000,146,11007240,12925,0,1685095319,13105.92924808,106.5143981700021,53569.010106480004 2023-05-26,10:02:01.000,146,11007210,13245,0,1685095320,13105.92924808,106.50734904000274,53568.961196640004 2023-05-26,10:02:02.000,146,11007205,12885,0,1685095321,13105.976402249995,106.50029991000338,53569.06600344 2023-05-26,10:02:03.000,146,11007228,13285,0,1685095322,13105.98987487,106.52144730000146,53569.05202920001 2023-05-26,10:02:04.000,146,11007191,13285,0,1685095323,13106.03029273,106.53554556000017,53569.079977680005 2023-05-26,10:02:05.000,146,11007258,13085,0,1685095324,13105.94272069999,106.54259468999953,53568.94023528 2023-05-26,10:02:06.000,146,11007222,13045,0,1685095325,13105.976402249995,106.57079121000424,53569.05901632 2023-05-26,10:02:07.000,146,11007192,12965,0,1685095326,13105.90903915,106.57079121000424,53569.05901632 2023-05-26,10:02:08.000,146,11007257,13045,0,1685095327,13105.976402249995,106.55669294999825,53569.03805496 2023-05-26,10:02:09.000,146,11007216,12885,0,1685095328,13105.96966594,106.5778403400036,53568.99613224 2023-05-26,10:02:10.000,146,11007212,12965,0,1685095329,13105.92251176999,106.60603686000104,53568.982158000006 2023-05-26,10:02:11.000,146,11007190,12965,0,1685095330,13105.92251176999,106.62013511999976,53569.031067840006 2023-05-26,10:02:12.000,146,11007251,13125,0,1685095331,13105.96292962999,106.62718424999912,53569.06600344 2023-05-26,10:02:13.000,146,11007214,13125,0,1685095332,13105.96966594,106.59193860000232,53569.0869648 2023-05-26,10:02:14.000,146,11007240,13285,0,1685095333,13105.94272069999,106.62718424999912,53568.95420952001 2023-05-26,10:02:15.000,146,11007224,13205,0,1685095334,13105.915775459995,106.62013511999976,53568.89831256 2023-05-26,10:02:16.000,146,11007203,13125,0,1685095335,13105.935984389995,106.64833164000447,53569.0170936 2023-05-26,10:02:17.000,146,11007198,13045,0,1685095336,13105.92924808,106.64833164000447,53568.99613224 2023-05-26,10:02:18.000,146,11007237,13085,0,1685095337,13105.80125818999,106.66242990000319,53568.88433832001 2023-05-26,10:02:19.000,146,11007224,13085,0,1685095338,13105.90230283999,106.65538077000383,53568.96818376 2023-05-26,10:02:20.000,146,11007230,13125,0,1685095339,13105.90903915,106.65538077000383,53569.0170936 2023-05-26,10:02:21.000,146,11007234,12925,0,1685095340,13105.92251176999,106.66242990000319,53568.961196640004 2023-05-26,10:02:22.000,146,11007216,13125,0,1685095341,13105.82146711999,106.67652816000191,53568.912286800005 2023-05-26,10:02:23.000,146,11007237,13085,0,1685095342,13105.84167604999,106.64833164000447,53568.97517088001 2023-05-26,10:02:24.000,146,11007238,12965,0,1685095343,13105.807994499999,106.64128250999784,53568.96818376 2023-05-26,10:02:25.000,146,11007237,13285,0,1685095344,13105.80125818999,106.64128250999784,53569.00311936001 2023-05-26,10:02:26.000,146,11007232,13005,0,1685095345,13105.794521879994,106.65538077000383,53568.961196640004 2023-05-26,10:02:27.000,146,11007202,12925,0,1685095346,13105.794521879994,106.62718424999912,53568.982158000006 2023-05-26,10:02:28.000,146,11007186,12965,0,1685095347,13105.774312949994,106.62718424999912,53569.00311936001 2023-05-26,10:02:29.000,146,11007231,12765,0,1685095348,13105.774312949994,106.65538077000383,53568.9472224 2023-05-26,10:02:30.000,146,11007194,12845,0,1685095349,13105.733895089994,106.66947903000255,53568.97517088001 2023-05-26,10:02:31.000,146,11007219,13005,0,1685095350,13105.733895089994,106.66947903000255,53568.89831256 2023-05-26,10:02:32.000,146,11007207,13005,0,1685095351,13105.720422469989,106.64833164000447,53568.9472224 2023-05-26,10:02:33.000,146,11007241,13085,0,1685095352,13105.767576639999,106.64833164000447,53568.96818376 2023-05-26,10:02:34.000,146,11007208,12925,0,1685095353,13105.767576639999,106.62013511999976,53568.96818376 2023-05-26,10:02:35.000,146,11007228,13005,0,1685095354,13105.727158779999,106.64128250999784,53568.95420952001 2023-05-26,10:02:36.000,146,11007220,13045,0,1685095355,13105.720422469989,106.64128250999784,53568.912286800005 2023-05-26,10:02:37.000,146,11007229,13165,0,1685095356,13105.78104925999,106.64128250999784,53568.95420952001 2023-05-26,10:02:38.000,146,11007194,13205,0,1685095357,13105.706949849999,106.63423337999848,53568.961196640004 2023-05-26,10:02:39.000,146,11007206,13045,0,1685095358,13105.727158779999,106.66947903000255,53568.90529968001 2023-05-26,10:02:40.000,146,11007174,13045,0,1685095359,13105.713686159994,106.66242990000319,53568.97517088001 2023-05-26,10:02:41.000,146,11007230,13285,0,1685095360,13105.673268299994,106.67652816000191,53568.90529968001 2023-05-26,10:02:42.000,146,11007216,13125,0,1685095361,13105.686740919999,106.69062642000063,53568.92626104 2023-05-26,10:02:43.000,146,11007207,12965,0,1685095362,13105.754104019994,106.68357729000127,53568.961196640004 2023-05-26,10:02:44.000,146,11007224,13165,0,1685095363,13105.767576639999,106.69767554999999,53569.0170936 2023-05-26,10:02:45.000,146,11007194,13285,0,1685095364,13105.754104019994,106.64833164000447,53568.961196640004 2023-05-26,10:02:46.000,146,11007155,13005,0,1685095365,13105.639586749989,106.68357729000127,53568.91927392 2023-05-26,10:02:47.000,146,11007270,12885,0,1685095366,13105.693477229994,106.66242990000319,53568.95420952001 2023-05-26,10:02:48.000,146,11007202,13045,0,1685095367,13105.713686159994,106.65538077000383,53568.98914512 2023-05-26,10:02:49.000,146,11007187,13445,0,1685095368,13105.727158779999,106.68357729000127,53568.97517088001 2023-05-26,10:02:50.000,146,11007171,13165,0,1685095369,13105.700213539989,106.66947903000255,53568.93324816001 2023-05-26,10:02:51.000,146,11007211,13165,0,1685095370,13105.720422469989,106.69062642000063,53568.93324816001 2023-05-26,10:02:52.000,146,11007216,13285,0,1685095371,13105.76084032999,106.70472467999934,53568.94023528 2023-05-26,10:02:53.000,146,11007295,13285,0,1685095372,13105.774312949994,106.68357729000127,53568.96818376 2023-05-26,10:02:54.000,146,11007211,13285,0,1685095373,13105.754104019994,106.70472467999934,53568.9472224 2023-05-26,10:02:55.000,146,11007214,13045,0,1685095374,13105.706949849999,106.71882293999806,53568.92626104 2023-05-26,10:02:56.000,146,11007211,12685,0,1685095375,13105.666531989998,106.7258720700047,53568.91927392 2023-05-26,10:02:57.000,146,11007237,13045,0,1685095376,13105.747367709999,106.7117738099987,53568.961196640004 2023-05-26,10:02:58.000,146,11007210,13045,0,1685095377,13105.754104019994,106.7117738099987,53569.010106480004 2023-05-26,10:02:59.000,146,11007192,13085,0,1685095378,13105.80125818999,106.73292120000406,53569.00311936001 2023-05-26,10:03:00.000,146,11007233,13245,0,1685095379,13105.78104925999,106.73292120000406,53569.031067840006 2023-05-26,10:03:01.000,146,11007218,12885,0,1685095380,13105.767576639999,106.79636336999829,53568.961196640004 2023-05-26,10:03:02.000,146,11007268,13085,0,1685095381,13105.774312949994,106.77521598000021,53569.010106480004 2023-05-26,10:03:03.000,146,11007219,13205,0,1685095382,13105.767576639999,106.77521598000021,53569.00311936001 2023-05-26,10:03:04.000,146,11007183,13085,0,1685095383,13105.720422469989,106.80341249999765,53568.96818376 2023-05-26,10:03:05.000,146,11007249,13125,0,1685095384,13105.733895089994,106.81751076000364,53568.982158000006 2023-05-26,10:03:06.000,146,11007219,13085,0,1685095385,13105.754104019994,106.79636336999829,53568.982158000006 2023-05-26,10:03:07.000,146,11007202,12925,0,1685095386,13105.774312949994,106.81751076000364,53569.031067840006 2023-05-26,10:03:08.000,146,11007210,12965,0,1685095387,13105.774312949994,106.81751076000364,53569.06600344 2023-05-26,10:03:09.000,146,11007191,13045,0,1685095388,13105.794521879994,106.79636336999829,53569.04504208 2023-05-26,10:03:10.000,146,11007237,13165,0,1685095389,13105.807994499999,106.83160902000236,53569.00311936001 2023-05-26,10:03:11.000,146,11007217,13085,0,1685095390,13105.747367709999,106.86685466999916,53568.95420952001 2023-05-26,10:03:12.000,146,11007205,13005,0,1685095391,13105.78104925999,106.88095292999787,53568.94023528 2023-05-26,10:03:13.000,146,11007202,13085,0,1685095392,13105.767576639999,106.88800206000451,53569.010106480004 2023-05-26,10:03:14.000,146,11007192,12925,0,1685095393,13105.787785569999,106.90914945000259,53569.02408072001 2023-05-26,10:03:15.000,146,11007310,12885,0,1685095394,13105.794521879994,106.90914945000259,53569.03805496 2023-05-26,10:03:16.000,146,11007210,12925,0,1685095395,13105.754104019994,106.90914945000259,53568.96818376 2023-05-26,10:03:17.000,146,11007203,13325,0,1685095396,13105.84841236,106.90914945000259,53569.09395192 2023-05-26,10:03:18.000,146,11007208,12965,0,1685095397,13105.814730809994,106.91619858000195,53569.06600344 2023-05-26,10:03:19.000,146,11007189,12845,0,1685095398,13105.82820343,106.93029684000066,53569.03805496 2023-05-26,10:03:20.000,146,11007254,13045,0,1685095399,13105.855148669994,106.94439509999938,53569.03805496 2023-05-26,10:03:21.000,146,11007219,13045,0,1685095400,13105.80125818999,106.95144422999874,53568.961196640004 2023-05-26,10:03:22.000,146,11007223,13245,0,1685095401,13105.814730809994,106.95144422999874,53569.04504208 2023-05-26,10:03:23.000,146,11007236,13125,0,1685095402,13105.88209390999,106.95144422999874,53569.13587464 2023-05-26,10:03:24.000,146,11007226,13085,0,1685095403,13105.90903915,106.96554249000474,53569.10093904001 2023-05-26,10:03:25.000,146,11007194,12605,0,1685095404,13105.88883022,106.93029684000066,53569.128887520004 2023-05-26,10:03:26.000,146,11007214,12805,0,1685095405,13105.807994499999,106.99373901000217,53569.04504208 2023-05-26,10:03:27.000,146,11007233,13085,0,1685095406,13105.86862129,106.9725916200041,53569.03805496 2023-05-26,10:03:28.000,146,11007202,12965,0,1685095407,13105.88209390999,106.91619858000195,53569.03805496 2023-05-26,10:03:29.000,146,11007222,13205,0,1685095408,13105.86862129,106.98668988000281,53569.02408072001 2023-05-26,10:03:30.000,146,11007227,13125,0,1685095409,13105.80125818999,106.94439509999938,53569.02408072001 2023-05-26,10:03:31.000,146,11007254,13005,0,1685095410,13105.86188497999,106.96554249000474,53569.06600344 2023-05-26,10:03:32.000,146,11007213,12885,0,1685095411,13105.855148669994,106.9725916200041,53569.10093904001 2023-05-26,10:03:33.000,146,11007198,12805,0,1685095412,13105.92924808,106.9232477100013,53569.16382312 2023-05-26,10:03:34.000,146,11007272,12965,0,1685095413,13105.90230283999,106.95144422999874,53569.10792616 2023-05-26,10:03:35.000,146,11007210,12845,0,1685095414,13105.82820343,106.9584933599981,53569.03805496 2023-05-26,10:03:36.000,146,11007210,12965,0,1685095415,13105.86862129,106.9584933599981,53569.10093904001 2023-05-26,10:03:37.000,146,11007217,12965,0,1685095416,13105.875357599994,106.96554249000474,53569.11491328 2023-05-26,10:03:38.000,146,11007218,13165,0,1685095417,13105.88883022,106.95144422999874,53569.156836 2023-05-26,10:03:39.000,146,11007195,13005,0,1685095418,13105.935984389995,106.94439509999938,53569.18478448 2023-05-26,10:03:40.000,146,11007220,13085,0,1685095419,13105.86862129,106.99373901000217,53569.10792616 2023-05-26,10:03:41.000,146,11007187,13125,0,1685095420,13105.875357599994,106.9725916200041,53569.128887520004 2023-05-26,10:03:42.000,146,11007248,13085,0,1685095421,13105.834939739994,106.93029684000066,53569.128887520004 2023-05-26,10:03:43.000,146,11007252,12925,0,1685095422,13105.86188497999,106.94439509999938,53569.156836 2023-05-26,10:03:44.000,146,11007220,13285,0,1685095423,13105.84841236,106.95144422999874,53569.128887520004 2023-05-26,10:03:45.000,146,11007257,13085,0,1685095424,13105.78104925999,106.97964075000345,53569.05202920001 2023-05-26,10:03:46.000,146,11007247,13085,0,1685095425,13105.78104925999,106.97964075000345,53569.11491328 2023-05-26,10:03:47.000,146,11007232,12965,0,1685095426,13105.834939739994,107.00783727000089,53569.19177160001 2023-05-26,10:03:48.000,146,11007285,12925,0,1685095427,13105.86188497999,106.99373901000217,53569.21273296 2023-05-26,10:03:49.000,146,11007170,12885,0,1685095428,13105.84167604999,106.9725916200041,53569.12190040001 2023-05-26,10:03:50.000,146,11007195,13085,0,1685095429,13105.82820343,106.9725916200041,53569.10792616 2023-05-26,10:03:51.000,146,11007223,13205,0,1685095430,13105.767576639999,106.94439509999938,53569.12190040001 2023-05-26,10:03:52.000,146,11007237,13125,0,1685095431,13105.76084032999,106.97964075000345,53569.10093904001 2023-05-26,10:03:53.000,146,11007204,12845,0,1685095432,13105.82146711999,106.96554249000474,53569.11491328 2023-05-26,10:03:54.000,146,11007238,12925,0,1685095433,13105.88209390999,106.97964075000345,53569.20574584 2023-05-26,10:03:55.000,146,11007245,13165,0,1685095434,13105.86188497999,106.95144422999874,53569.177797360004 2023-05-26,10:03:56.000,146,11007224,13005,0,1685095435,13105.82820343,106.96554249000474,53569.0869648 2023-05-26,10:03:57.000,146,11007238,13005,0,1685095436,13105.90230283999,106.93029684000066,53569.11491328 2023-05-26,10:03:58.000,146,11007189,12845,0,1685095437,13105.86188497999,106.9584933599981,53569.12190040001 2023-05-26,10:03:59.000,146,11007209,13125,0,1685095438,13105.88883022,106.9232477100013,53569.128887520004 2023-05-26,10:04:00.000,146,11007248,13285,0,1685095439,13105.90230283999,106.90914945000259,53569.156836 2023-05-26,10:04:01.000,146,11007238,12965,0,1685095440,13105.834939739994,106.89505119000387,53569.12190040001 2023-05-26,10:04:02.000,146,11007247,13005,0,1685095441,13105.86188497999,106.9232477100013,53569.10093904001 2023-05-26,10:04:03.000,146,11007238,12965,0,1685095442,13105.92924808,106.9232477100013,53569.16382312 2023-05-26,10:04:04.000,146,11007239,12925,0,1685095443,13105.92251176999,106.93734597000002,53569.19177160001 2023-05-26,10:04:05.000,146,11007207,13045,0,1685095444,13105.88883022,106.90210032000323,53569.149848880006 2023-05-26,10:04:06.000,146,11007242,13045,0,1685095445,13105.82820343,106.93029684000066,53569.0869648 2023-05-26,10:04:07.000,146,11007219,13205,0,1685095446,13105.82820343,106.89505119000387,53569.079977680005 2023-05-26,10:04:08.000,146,11007270,12965,0,1685095447,13105.86188497999,106.88800206000451,53569.128887520004 2023-05-26,10:04:09.000,146,11007253,12805,0,1685095448,13105.834939739994,106.89505119000387,53569.128887520004 2023-05-26,10:04:10.000,146,11007178,13165,0,1685095449,13105.82820343,106.88800206000451,53569.079977680005 2023-05-26,10:04:11.000,146,11007234,12925,0,1685095450,13105.84841236,106.86685466999916,53569.10792616 2023-05-26,10:04:12.000,146,11007246,13285,0,1685095451,13105.88883022,106.88800206000451,53569.149848880006 2023-05-26,10:04:13.000,146,11007232,13125,0,1685095452,13105.88209390999,106.83160902000236,53569.16382312 2023-05-26,10:04:14.000,146,11007210,12965,0,1685095453,13105.855148669994,106.824559890003,53569.128887520004 2023-05-26,10:04:15.000,146,11007179,13085,0,1685095454,13105.78104925999,106.83160902000236,53569.05202920001 2023-05-26,10:04:16.000,146,11007242,13205,0,1685095455,13105.794521879994,106.83865815000172,53569.06600344 2023-05-26,10:04:17.000,146,11007199,12925,0,1685095456,13105.82820343,106.84570728000108,53569.10093904001 2023-05-26,10:04:18.000,146,11007214,13285,0,1685095457,13105.84841236,106.83160902000236,53569.079977680005 2023-05-26,10:04:19.000,146,11007200,12965,0,1685095458,13105.88883022,106.77521598000021,53569.128887520004 2023-05-26,10:04:20.000,146,11007205,13285,0,1685095459,13105.82146711999,106.78931423999893,53569.06600344 2023-05-26,10:04:21.000,146,11007237,12885,0,1685095460,13105.82146711999,106.78226510999957,53569.05901632 2023-05-26,10:04:22.000,146,11007198,12885,0,1685095461,13105.86188497999,106.77521598000021,53569.05202920001 2023-05-26,10:04:23.000,146,11007225,13285,0,1685095462,13105.895566529995,106.76816685000085,53569.10792616 2023-05-26,10:04:24.000,146,11007216,13085,0,1685095463,13105.90903915,106.7611177200015,53569.10093904001 2023-05-26,10:04:25.000,146,11007212,12885,0,1685095464,13105.86188497999,106.7611177200015,53569.05901632 2023-05-26,10:04:26.000,146,11007250,12845,0,1685095465,13105.86862129,106.74701946000278,53569.07299056001 2023-05-26,10:04:27.000,146,11007226,13125,0,1685095466,13105.92924808,106.70472467999934,53569.149848880006 2023-05-26,10:04:28.000,146,11007220,13045,0,1685095467,13105.92924808,106.7117738099987,53569.128887520004 2023-05-26,10:04:29.000,146,11007254,13005,0,1685095468,13105.915775459995,106.70472467999934,53569.10093904001 2023-05-26,10:04:30.000,146,11007274,13245,0,1685095469,13105.86188497999,106.69767554999999,53569.04504208 2023-05-26,10:04:31.000,146,11007234,13205,0,1685095470,13105.84841236,106.69062642000063,53569.031067840006 2023-05-26,10:04:32.000,146,11007245,12925,0,1685095471,13105.84841236,106.64128250999784,53569.02408072001 2023-05-26,10:04:33.000,146,11007209,13205,0,1685095472,13105.88209390999,106.64833164000447,53569.05901632 2023-05-26,10:04:34.000,146,11007209,13205,0,1685095473,13105.895566529995,106.63423337999848,53569.11491328 2023-05-26,10:04:35.000,146,11007251,13085,0,1685095474,13105.875357599994,106.60603686000104,53569.05202920001 2023-05-26,10:04:36.000,146,11007197,12845,0,1685095475,13105.84167604999,106.5778403400036,53569.03805496 2023-05-26,10:04:37.000,146,11007189,13125,0,1685095476,13105.88883022,106.52849643000081,53569.10792616 2023-05-26,10:04:38.000,146,11007199,13125,0,1685095477,13105.88883022,106.57079121000424,53569.03805496 2023-05-26,10:04:39.000,146,11007200,13045,0,1685095478,13105.86188497999,106.53554556000017,53569.05202920001 2023-05-26,10:04:40.000,146,11007238,12845,0,1685095479,13105.88883022,106.50029991000338,53569.0170936 2023-05-26,10:04:41.000,146,11007222,13205,0,1685095480,13105.82820343,106.5143981700021,53568.98914512 2023-05-26,10:04:42.000,146,11007239,13285,0,1685095481,13105.814730809994,106.47915251999802,53568.982158000006 2023-05-26,10:04:43.000,146,11007269,13045,0,1685095482,13105.82820343,106.4650542599993,53569.079977680005 2023-05-26,10:04:44.000,146,11007197,13165,0,1685095483,13105.82820343,106.43685774000187,53569.0869648 2023-05-26,10:04:45.000,146,11007268,13165,0,1685095484,13105.814730809994,106.41571035000379,53568.99613224 2023-05-26,10:04:46.000,146,11007269,13125,0,1685095485,13105.78104925999,106.40866122000443,53568.95420952001 2023-05-26,10:04:47.000,146,11007218,12965,0,1685095486,13105.774312949994,106.40866122000443,53568.98914512 2023-05-26,10:04:48.000,146,11007224,13045,0,1685095487,13105.78104925999,106.38046469999972,53568.99613224 2023-05-26,10:04:49.000,146,11007198,12965,0,1685095488,13105.706949849999,106.41571035000379,53569.0170936 2023-05-26,10:04:50.000,146,11007244,13325,0,1685095489,13105.686740919999,106.40866122000443,53568.97517088001 2023-05-26,10:04:51.000,146,11007205,12925,0,1685095490,13105.713686159994,106.39456295999844,53569.03805496 2023-05-26,10:04:52.000,146,11007210,13085,0,1685095491,13105.754104019994,106.35226818000228,53569.03805496 2023-05-26,10:04:53.000,146,11007194,12965,0,1685095492,13105.720422469989,106.366366440001,53569.010106480004 2023-05-26,10:04:54.000,146,11007234,13285,0,1685095493,13105.767576639999,106.34521905000292,53568.97517088001 2023-05-26,10:04:55.000,146,11007266,13125,0,1685095494,13105.626114129998,106.34521905000292,53568.91927392 2023-05-26,10:04:56.000,146,11007246,13165,0,1685095495,13105.632850439993,106.35931731000164,53568.93324816001 2023-05-26,10:04:57.000,146,11007213,13125,0,1685095496,13105.646323059998,106.35931731000164,53568.99613224 2023-05-26,10:04:58.000,146,11007228,12925,0,1685095497,13105.599168889989,106.366366440001,53568.92626104 2023-05-26,10:04:59.000,146,11007225,13085,0,1685095498,13105.626114129998,106.366366440001,53569.02408072001 2023-05-26,10:05:00.000,146,11007184,13125,0,1685095499,13105.585696269998,106.39456295999844,53568.91927392 2023-05-26,10:05:01.000,146,11007187,12845,0,1685095500,13105.531805789993,106.35226818000228,53568.863376960006 2023-05-26,10:05:02.000,146,11007212,12685,0,1685095501,13105.552014719993,106.35931731000164,53568.93324816001 2023-05-26,10:05:03.000,146,11007222,12925,0,1685095502,13105.545278409998,106.32407166000485,53568.91927392 2023-05-26,10:05:04.000,146,11007203,13285,0,1685095503,13105.538542099988,106.28177688000142,53568.912286800005 2023-05-26,10:05:05.000,146,11007195,13005,0,1685095504,13105.477915310003,106.27472775000206,53568.8773512 2023-05-26,10:05:06.000,146,11007242,12885,0,1685095505,13105.471178999993,106.29587514000013,53568.863376960006 2023-05-26,10:05:07.000,146,11007243,12925,0,1685095506,13105.511596859993,106.26062949000334,53568.8773512 2023-05-26,10:05:08.000,146,11007201,13085,0,1685095507,13105.518333169988,106.29587514000013,53568.87036408 2023-05-26,10:05:09.000,146,11007219,13005,0,1685095508,13105.477915310003,106.23948209999799,53568.82844136 2023-05-26,10:05:10.000,146,11007184,13045,0,1685095509,13105.450970069993,106.23243296999863,53568.87036408 2023-05-26,10:05:11.000,146,11007234,13125,0,1685095510,13105.349925419992,106.23243296999863,53568.80748000001 2023-05-26,10:05:12.000,146,11007247,12925,0,1685095511,13105.349925419992,106.25358036000398,53568.80049288 2023-05-26,10:05:13.000,146,11007247,13005,0,1685095512,13105.370134349992,106.24653123000462,53568.85638984001 2023-05-26,10:05:14.000,146,11007254,13205,0,1685095513,13105.403815899997,106.25358036000398,53568.83542848001 2023-05-26,10:05:15.000,146,11007230,12885,0,1685095514,13105.336452800002,106.19718732000183,53568.814467120006 2023-05-26,10:05:16.000,146,11007233,13005,0,1685095515,13105.316243870002,106.21128558000055,53568.814467120006 2023-05-26,10:05:17.000,146,11007190,13205,0,1685095516,13105.289298629992,106.19718732000183,53568.82844136 2023-05-26,10:05:18.000,146,11007254,13325,0,1685095517,13105.262353389997,106.1689908000044,53568.814467120006 2023-05-26,10:05:19.000,146,11007228,13205,0,1685095518,13105.235408150002,106.16194166999776,53568.80049288 2023-05-26,10:05:20.000,146,11007243,13045,0,1685095519,13105.194990290001,106.19013819000247,53568.744595920005 2023-05-26,10:05:21.000,146,11007243,13005,0,1685095520,13105.161308739996,106.16194166999776,53568.674724720004 2023-05-26,10:05:22.000,146,11007213,13125,0,1685095521,13105.174781360001,106.16194166999776,53568.646776240006 2023-05-26,10:05:23.000,146,11007250,13165,0,1685095522,13105.235408150002,106.14079427999968,53568.744595920005 2023-05-26,10:05:24.000,146,11007254,12885,0,1685095523,13105.208462909992,106.14079427999968,53568.75857016 2023-05-26,10:05:25.000,146,11007246,13365,0,1685095524,13105.168045049992,106.1196468900016,53568.80049288 2023-05-26,10:05:26.000,146,11007234,12925,0,1685095525,13105.093945640001,106.1196468900016,53568.65376336 2023-05-26,10:05:27.000,146,11007212,13365,0,1685095526,13105.100681949996,106.13374515000032,53568.674724720004 2023-05-26,10:05:28.000,146,11007271,13005,0,1685095527,13105.120890879996,106.13374515000032,53568.68171184 2023-05-26,10:05:29.000,146,11007214,13085,0,1685095528,13105.03331885,106.09849950000353,53568.61882776001 2023-05-26,10:05:30.000,146,11007239,13285,0,1685095529,13105.03331885,106.09145037000417,53568.61882776001 2023-05-26,10:05:31.000,146,11007224,13045,0,1685095530,13105.019846229996,106.07735210999817,53568.61184064 2023-05-26,10:05:32.000,146,11007234,13125,0,1685095531,13105.026582539991,106.07735210999817,53568.646776240006 2023-05-26,10:05:33.000,146,11007271,13045,0,1685095532,13104.979428369996,106.02800820000266,53568.66075048 2023-05-26,10:05:34.000,146,11007203,12885,0,1685095533,13104.979428369996,106.0209590700033,53568.58389216 2023-05-26,10:05:35.000,146,11007199,12925,0,1685095534,13104.91206527,105.99981167999795,53568.5629308 2023-05-26,10:05:36.000,146,11007240,13045,0,1685095535,13104.89185634,106.01390994000394,53568.527995200006 2023-05-26,10:05:37.000,146,11007222,13125,0,1685095536,13104.91206527,105.99276254999859,53568.54196944 2023-05-26,10:05:38.000,146,11007237,12765,0,1685095537,13104.878383719995,105.97161516000051,53568.60485352 2023-05-26,10:05:39.000,146,11007214,13125,0,1685095538,13104.83122955,105.91522211999836,53568.58389216 2023-05-26,10:05:40.000,146,11007214,13005,0,1685095539,13104.82449323999,105.92932038000436,53568.55594368 2023-05-26,10:05:41.000,146,11007267,13045,0,1685095540,13104.7301849,105.90112385999964,53568.47209824001 2023-05-26,10:05:42.000,146,11007241,13005,0,1685095541,13104.77060276,105.87997647000157,53568.507033840004 2023-05-26,10:05:43.000,146,11007206,13165,0,1685095542,13104.736921209995,105.86587821000285,53568.51402096 2023-05-26,10:05:44.000,146,11007210,13005,0,1685095543,13104.656085489994,105.86587821000285,53568.40222704001 2023-05-26,10:05:45.000,146,11007220,13125,0,1685095544,13104.656085489994,105.85177995000413,53568.38126568001 2023-05-26,10:05:46.000,146,11007251,13285,0,1685095545,13104.62914025,105.84473082000477,53568.409214160005 2023-05-26,10:05:47.000,146,11007253,13125,0,1685095546,13104.64261286999,105.8094851700007,53568.43017552001 2023-05-26,10:05:48.000,146,11007220,13165,0,1685095547,13104.62914025,105.79538691000198,53568.479085360006 2023-05-26,10:05:49.000,146,11007240,13045,0,1685095548,13104.588722389999,105.80243604000134,53568.409214160005 2023-05-26,10:05:50.000,146,11007238,13285,0,1685095549,13104.534831909994,105.78833778000262,53568.43017552001 2023-05-26,10:05:51.000,146,11007230,13005,0,1685095550,13104.494414049994,105.7742395200039,53568.3183816 2023-05-26,10:05:52.000,146,11007213,13285,0,1685095551,13104.413578329993,105.76014125999791,53568.311394480006 2023-05-26,10:05:53.000,146,11007219,13125,0,1685095552,13104.433787259994,105.75309212999855,53568.3882528 2023-05-26,10:05:54.000,146,11007200,12925,0,1685095553,13104.400105709989,105.75309212999855,53568.290433120004 2023-05-26,10:05:55.000,146,11007226,13005,0,1685095554,13104.427050949998,105.70374822000304,53568.3183816 2023-05-26,10:05:56.000,146,11007236,13125,0,1685095555,13104.346215229998,105.71784648000175,53568.29742024 2023-05-26,10:05:57.000,146,11007257,13245,0,1685095556,13104.366424159998,105.70374822000304,53568.27645888 2023-05-26,10:05:58.000,146,11007202,12965,0,1685095557,13104.319269989988,105.7107973500024,53568.241523280005 2023-05-26,10:05:59.000,146,11007209,12925,0,1685095558,13104.285588439998,105.65440431000025,53568.25549752 2023-05-26,10:06:00.000,146,11007242,12925,0,1685095559,13104.245170579998,105.66850256999896,53568.19960056 2023-05-26,10:06:01.000,146,11007257,13005,0,1685095560,13104.198016410002,105.66850256999896,53568.21357480001 2023-05-26,10:06:02.000,146,11007208,13525,0,1685095561,13104.144125929997,105.68260082999768,53568.1786392 2023-05-26,10:06:03.000,146,11007214,13005,0,1685095562,13104.198016410002,105.64735518000089,53568.20658768 2023-05-26,10:06:04.000,146,11007226,12965,0,1685095563,13104.171071169993,105.64030605000153,53568.1786392 2023-05-26,10:06:05.000,146,11007259,13085,0,1685095564,13104.130653309992,105.59096213999874,53568.16466496001 2023-05-26,10:06:06.000,146,11007251,13045,0,1685095565,13103.995927110002,105.5980112699981,53568.04588392001 2023-05-26,10:06:07.000,146,11007213,13365,0,1685095566,13103.995927110002,105.60506040000473,53568.08081952 2023-05-26,10:06:08.000,146,11007245,12845,0,1685095567,13103.989190799992,105.59096213999874,53568.08081952 2023-05-26,10:06:09.000,146,11007195,12725,0,1685095568,13103.935300320001,105.58391300999938,53568.04588392001 2023-05-26,10:06:10.000,146,11007239,13045,0,1685095569,13103.881409839996,105.59096213999874,53567.98299984 2023-05-26,10:06:11.000,146,11007170,13005,0,1685095570,13103.861200909996,105.5627656200013,53567.98299984 2023-05-26,10:06:12.000,146,11007231,13125,0,1685095571,13103.908355079991,105.55571649000194,53568.05985816 2023-05-26,10:06:13.000,146,11007235,13085,0,1685095572,13103.854464600001,105.54866736000258,53568.03190968 2023-05-26,10:06:14.000,146,11007241,12965,0,1685095573,13103.840991979996,105.56981475000066,53568.01094832 2023-05-26,10:06:15.000,146,11007195,13085,0,1685095574,13103.760156259996,105.52047083999787,53567.88518016 2023-05-26,10:06:16.000,146,11007229,13125,0,1685095575,13103.77362888,105.52047083999787,53567.87120592 2023-05-26,10:06:17.000,146,11007247,12725,0,1685095576,13103.719738399996,105.54866736000258,53567.82928320001 2023-05-26,10:06:18.000,146,11007236,12965,0,1685095577,13103.77362888,105.53456910000386,53567.93409 2023-05-26,10:06:19.000,146,11007219,13005,0,1685095578,13103.807310429991,105.51342170999851,53567.87819304001 2023-05-26,10:06:20.000,146,11007192,13085,0,1685095579,13103.77362888,105.5275199700045,53567.91312864 2023-05-26,10:06:21.000,146,11007292,12765,0,1685095580,13103.75341995,105.50637257999915,53567.80133472001 2023-05-26,10:06:22.000,146,11007267,13005,0,1685095581,13103.77362888,105.54866736000258,53567.82229608 2023-05-26,10:06:23.000,146,11007210,12925,0,1685095582,13103.77362888,105.54161823000322,53567.84325744 2023-05-26,10:06:24.000,146,11007228,13125,0,1685095583,13103.77362888,105.54161823000322,53567.81530896 2023-05-26,10:06:25.000,146,11007241,13285,0,1685095584,13103.77362888,105.56981475000066,53567.74543776 2023-05-26,10:06:26.000,146,11007220,12965,0,1685095585,13103.780365189996,105.57686388000002,53567.787360480004 2023-05-26,10:06:27.000,146,11007283,13125,0,1685095586,13103.867937219991,105.57686388000002,53567.82229608 2023-05-26,10:06:28.000,146,11007193,12725,0,1685095587,13103.820783049996,105.57686388000002,53567.81530896 2023-05-26,10:06:29.000,146,11007201,12845,0,1685095588,13103.854464600001,105.54866736000258,53567.80133472001 2023-05-26,10:06:30.000,146,11007235,13045,0,1685095589,13103.820783049996,105.54866736000258,53567.76639912 2023-05-26,10:06:31.000,146,11007230,12965,0,1685095590,13103.820783049996,105.55571649000194,53567.71050216001 2023-05-26,10:06:32.000,146,11007254,13045,0,1685095591,13103.807310429991,105.5627656200013,53567.69652792 2023-05-26,10:06:33.000,146,11007249,12965,0,1685095592,13103.83425567,105.59096213999874,53567.71748928 2023-05-26,10:06:34.000,146,11007220,13125,0,1685095593,13103.840991979996,105.64030605000153,53567.71050216001 2023-05-26,10:06:35.000,146,11007207,13165,0,1685095594,13103.827519359991,105.61915866000345,53567.71748928 2023-05-26,10:06:36.000,146,11007229,13045,0,1685095595,13103.807310429991,105.60506040000473,53567.689540800005 2023-05-26,10:06:37.000,146,11007224,13165,0,1685095596,13103.847728289991,105.61915866000345,53567.75242488 2023-05-26,10:06:38.000,146,11007281,13125,0,1685095597,13103.800574119996,105.61210953000409,53567.70351504 2023-05-26,10:06:39.000,146,11007193,13045,0,1685095598,13103.840991979996,105.68260082999768,53567.67556656 2023-05-26,10:06:40.000,146,11007238,13245,0,1685095599,13103.780365189996,105.6614534399996,53567.689540800005 2023-05-26,10:06:41.000,146,11007222,12765,0,1685095600,13103.77362888,105.68964996000432,53567.60569536 2023-05-26,10:06:42.000,146,11007199,13085,0,1685095601,13103.760156259996,105.72489561000111,53567.63364384001 2023-05-26,10:06:43.000,146,11007228,12925,0,1685095602,13103.847728289991,105.72489561000111,53567.75242488 2023-05-26,10:06:44.000,146,11007228,12965,0,1685095603,13103.840991979996,105.76014125999791,53567.738450640005 2023-05-26,10:06:45.000,146,11007246,13045,0,1685095604,13103.840991979996,105.76719039000454,53567.74543776 2023-05-26,10:06:46.000,146,11007249,13285,0,1685095605,13103.75341995,105.78833778000262,53567.63364384001 2023-05-26,10:06:47.000,146,11007224,13085,0,1685095606,13103.760156259996,105.81653430000006,53567.70351504 2023-05-26,10:06:48.000,146,11007210,13005,0,1685095607,13103.840991979996,105.83063255999878,53567.74543776 2023-05-26,10:06:49.000,146,11007205,12925,0,1685095608,13103.840991979996,105.88702560000092,53567.668579440004 2023-05-26,10:06:50.000,146,11007245,13085,0,1685095609,13103.807310429991,105.89407473000028,53567.61268248001 2023-05-26,10:06:51.000,146,11007242,13045,0,1685095610,13103.83425567,105.90112385999964,53567.640630960006 2023-05-26,10:06:52.000,146,11007199,12925,0,1685095611,13103.881409839996,105.90112385999964,53567.69652792 2023-05-26,10:06:53.000,146,11007261,13125,0,1685095612,13103.867937219991,105.89407473000028,53567.67556656 2023-05-26,10:06:54.000,146,11007191,13245,0,1685095613,13103.840991979996,105.908172989999,53567.64761808 2023-05-26,10:06:55.000,146,11007196,13125,0,1685095614,13103.81404674,105.94341864000307,53567.57774688 2023-05-26,10:06:56.000,146,11007219,13005,0,1685095615,13103.847728289991,105.97866428999987,53567.61268248001 2023-05-26,10:06:57.000,146,11007246,13005,0,1685095616,13103.915091390001,105.95046777000243,53567.71748928 2023-05-26,10:06:58.000,146,11007259,13005,0,1685095617,13103.915091390001,105.99276254999859,53567.69652792 2023-05-26,10:06:59.000,146,11007189,12925,0,1685095618,13103.942036629996,105.99981167999795,53567.71748928 2023-05-26,10:07:00.000,146,11007208,13005,0,1685095619,13103.942036629996,106.00686081000458,53567.668579440004 2023-05-26,10:07:01.000,146,11007218,13005,0,1685095620,13103.915091390001,106.03505733000202,53567.64761808 2023-05-26,10:07:02.000,146,11007227,13125,0,1685095621,13103.962245559997,106.0562047200001,53567.69652792 2023-05-26,10:07:03.000,146,11007257,13085,0,1685095622,13103.935300320001,106.07735210999817,53567.6546052 2023-05-26,10:07:04.000,146,11007214,13005,0,1685095623,13103.975718180001,106.08440124000481,53567.6546052 2023-05-26,10:07:05.000,146,11007214,13045,0,1685095624,13103.921827699996,106.14784340999904,53567.61268248001 2023-05-26,10:07:06.000,146,11007251,12965,0,1685095625,13103.915091390001,106.18308906000311,53567.63364384001 2023-05-26,10:07:07.000,146,11007197,13205,0,1685095626,13103.989190799992,106.18308906000311,53567.71748928 2023-05-26,10:07:08.000,146,11007222,12885,0,1685095627,13103.989190799992,106.19718732000183,53567.75941200001 2023-05-26,10:07:09.000,146,11007220,12845,0,1685095628,13103.975718180001,106.23243296999863,53567.68255368001 2023-05-26,10:07:10.000,146,11007240,12965,0,1685095629,13103.935300320001,106.26062949000334,53567.689540800005 2023-05-26,10:07:11.000,146,11007231,13245,0,1685095630,13103.942036629996,106.28177688000142,53567.70351504 2023-05-26,10:07:12.000,146,11007228,12925,0,1685095631,13103.935300320001,106.27472775000206,53567.668579440004 2023-05-26,10:07:13.000,146,11007226,13045,0,1685095632,13104.016136040002,106.3029242699995,53567.71748928 2023-05-26,10:07:14.000,146,11007214,13165,0,1685095633,13104.022872349997,106.32407166000485,53567.74543776 2023-05-26,10:07:15.000,146,11007185,13045,0,1685095634,13104.043081279997,106.38046469999972,53567.71050216001 2023-05-26,10:07:16.000,146,11007250,13285,0,1685095635,13104.002663419997,106.38751382999908,53567.71748928 2023-05-26,10:07:17.000,146,11007217,13285,0,1685095636,13104.063290209997,106.39456295999844,53567.78037336001 2023-05-26,10:07:18.000,146,11007255,13245,0,1685095637,13104.049817589992,106.39456295999844,53567.738450640005 2023-05-26,10:07:19.000,146,11007268,13125,0,1685095638,13104.036344970002,106.39456295999844,53567.75941200001 2023-05-26,10:07:20.000,146,11007243,12965,0,1685095639,13104.049817589992,106.42980861000251,53567.76639912 2023-05-26,10:07:21.000,146,11007243,13285,0,1685095640,13103.995927110002,106.47915251999802,53567.68255368001 2023-05-26,10:07:22.000,146,11007271,13205,0,1685095641,13104.036344970002,106.47210338999867,53567.71748928 2023-05-26,10:07:23.000,146,11007224,13005,0,1685095642,13104.123916999997,106.52144730000146,53567.82928320001 2023-05-26,10:07:24.000,146,11007260,13085,0,1685095643,13104.090235449992,106.50734904000274,53567.82928320001 2023-05-26,10:07:25.000,146,11007225,12885,0,1685095644,13104.090235449992,106.47210338999867,53567.82229608 2023-05-26,10:07:26.000,146,11007228,13085,0,1685095645,13104.049817589992,106.52849643000081,53567.74543776 2023-05-26,10:07:27.000,146,11007254,12925,0,1685095646,13104.103708069997,106.54964381999889,53567.76639912 2023-05-26,10:07:28.000,146,11007266,12845,0,1685095647,13104.123916999997,106.54964381999889,53567.7943476 2023-05-26,10:07:29.000,146,11007280,12925,0,1685095648,13104.130653309992,106.5778403400036,53567.82928320001 2023-05-26,10:07:30.000,146,11007200,13245,0,1685095649,13104.076762830002,106.6130859900004,53567.78037336001 2023-05-26,10:07:31.000,146,11007276,13285,0,1685095650,13104.123916999997,106.6130859900004,53567.808321840006 2023-05-26,10:07:32.000,146,11007230,13285,0,1685095651,13104.171071169993,106.62013511999976,53567.87120592 2023-05-26,10:07:33.000,146,11007240,12965,0,1685095652,13104.204752719997,106.63423337999848,53567.8642188 2023-05-26,10:07:34.000,146,11007253,12965,0,1685095653,13104.191280099993,106.66242990000319,53567.808321840006 2023-05-26,10:07:35.000,146,11007242,12925,0,1685095654,13104.171071169993,106.66242990000319,53567.78037336001 2023-05-26,10:07:36.000,146,11007213,13245,0,1685095655,13104.150862239992,106.73997033000342,53567.78037336001 2023-05-26,10:07:37.000,146,11007255,13165,0,1685095656,13104.238434270002,106.78226510999957,53567.87819304001 2023-05-26,10:07:38.000,146,11007255,13045,0,1685095657,13104.251906889993,106.7611177200015,53567.94107712 2023-05-26,10:07:39.000,146,11007281,13045,0,1685095658,13104.272115819993,106.76816685000085,53567.92011576 2023-05-26,10:07:40.000,146,11007208,12925,0,1685095659,13104.265379509998,106.80341249999765,53567.94806424001 2023-05-26,10:07:41.000,146,11007219,12805,0,1685095660,13104.251906889993,106.81046163000428,53567.85024456001 2023-05-26,10:07:42.000,146,11007211,13125,0,1685095661,13104.224961649998,106.88800206000451,53567.82928320001 2023-05-26,10:07:43.000,146,11007235,13365,0,1685095662,13104.305797369998,106.8598055399998,53567.906141520005 2023-05-26,10:07:44.000,146,11007183,12925,0,1685095663,13104.326006299998,106.90210032000323,53567.94107712 2023-05-26,10:07:45.000,146,11007238,13005,0,1685095664,13104.359687849988,106.93029684000066,53567.94806424001 2023-05-26,10:07:46.000,146,11007206,12845,0,1685095665,13104.339478919988,106.98668988000281,53567.93409 2023-05-26,10:07:47.000,146,11007250,13125,0,1685095666,13104.346215229998,106.9584933599981,53567.94806424001 2023-05-26,10:07:48.000,146,11007190,13085,0,1685095667,13104.420314639989,107.00078814000153,53568.003961200004 2023-05-26,10:07:49.000,146,11007236,12925,0,1685095668,13104.453996189994,107.02193552999961,53568.01793544001 2023-05-26,10:07:50.000,146,11007188,13045,0,1685095669,13104.447259879998,107.09947595999984,53568.01094832 2023-05-26,10:07:51.000,146,11007218,12765,0,1685095670,13104.427050949998,107.09947595999984,53567.92710288001 2023-05-26,10:07:52.000,146,11007227,13005,0,1685095671,13104.447259879998,107.15586900000199,53567.94806424001 2023-05-26,10:07:53.000,146,11007176,12765,0,1685095672,13104.480941429989,107.17701639000006,53567.98998696 2023-05-26,10:07:54.000,146,11007189,12685,0,1685095673,13104.595458699994,107.20521291000478,53568.06684528001 2023-05-26,10:07:55.000,146,11007215,13245,0,1685095674,13104.555040839994,107.2193111700035,53568.003961200004 2023-05-26,10:07:56.000,146,11007222,12965,0,1685095675,13104.54156821999,107.24750769000093,53568.0388968 2023-05-26,10:07:57.000,146,11007241,13005,0,1685095676,13104.64934918,107.27570420999837,53568.073832400005 2023-05-26,10:07:58.000,146,11007242,13285,0,1685095677,13104.595458699994,107.28980247000436,53568.024922560006 2023-05-26,10:07:59.000,146,11007232,13165,0,1685095678,13104.62240393999,107.31094986000244,53568.08780664 2023-05-26,10:08:00.000,146,11007229,12965,0,1685095679,13104.64934918,107.36734290000459,53568.12972936 2023-05-26,10:08:01.000,146,11007249,13005,0,1685095680,13104.60219500999,107.38849029000266,53568.09479376001 2023-05-26,10:08:02.000,146,11007203,13125,0,1685095681,13104.635876559994,107.4166868100001,53568.073832400005 2023-05-26,10:08:03.000,146,11007196,13245,0,1685095682,13104.76386644999,107.42373593999946,53568.13671648001 2023-05-26,10:08:04.000,146,11007193,13085,0,1685095683,13104.777339069995,107.48717811000097,53568.171652080004 2023-05-26,10:08:05.000,146,11007230,13125,0,1685095684,13104.74365751999,107.49422724000033,53568.16466496001 2023-05-26,10:08:06.000,146,11007247,13045,0,1685095685,13104.676294419995,107.54357115000312,53568.073832400005 2023-05-26,10:08:07.000,146,11007228,13125,0,1685095686,13104.74365751999,107.58586592999927,53568.15069072 2023-05-26,10:08:08.000,146,11007236,13125,0,1685095687,13104.777339069995,107.57176767000055,53568.16466496001 2023-05-26,10:08:09.000,146,11007261,13005,0,1685095688,13104.797547999995,107.60701332000463,53568.171652080004 2023-05-26,10:08:10.000,146,11007208,13045,0,1685095689,13104.797547999995,107.67750461999822,53568.1786392 2023-05-26,10:08:11.000,146,11007229,13125,0,1685095690,13104.817756929995,107.67750461999822,53568.21357480001 2023-05-26,10:08:12.000,146,11007217,13045,0,1685095691,13104.89185634,107.68455375000485,53568.29742024 2023-05-26,10:08:13.000,146,11007251,13285,0,1685095692,13104.87164741,107.68455375000485,53568.26248464001 2023-05-26,10:08:14.000,146,11007234,12965,0,1685095693,13104.90532895999,107.726848530001,53568.29742024 2023-05-26,10:08:15.000,146,11007212,13085,0,1685095694,13104.858174789995,107.78324157000316,53568.22754904 2023-05-26,10:08:16.000,146,11007239,13285,0,1685095695,13104.878383719995,107.82553634999931,53568.192613440006 2023-05-26,10:08:17.000,146,11007204,12845,0,1685095696,13104.96595574999,107.86078200000338,53568.2485104 2023-05-26,10:08:18.000,146,11007225,12965,0,1685095697,13105.01310992,107.88192939000146,53568.26947176 2023-05-26,10:08:19.000,146,11007256,13205,0,1685095698,13105.067000399991,107.9101259099989,53568.33235584001 2023-05-26,10:08:20.000,146,11007199,12965,0,1685095699,13105.05352778,107.95946982000169,53568.339342960004 2023-05-26,10:08:21.000,146,11007222,13045,0,1685095700,13105.03331885,107.98061720999976,53568.26248464001 2023-05-26,10:08:22.000,146,11007182,12765,0,1685095701,13105.114154570001,108.04405938000127,53568.33235584001 2023-05-26,10:08:23.000,146,11007202,13005,0,1685095702,13105.208462909992,108.06520676999935,53568.409214160005 2023-05-26,10:08:24.000,146,11007196,13085,0,1685095703,13105.215199220002,108.07225589999871,53568.39523992 2023-05-26,10:08:25.000,146,11007175,13245,0,1685095704,13105.201726599997,108.1215998100015,53568.339342960004 2023-05-26,10:08:26.000,146,11007244,13125,0,1685095705,13105.248880769992,108.14274719999958,53568.3882528 2023-05-26,10:08:27.000,146,11007243,13125,0,1685095706,13105.349925419992,108.185041980003,53568.45113688001 2023-05-26,10:08:28.000,146,11007240,13245,0,1685095707,13105.376870660002,108.21323850000044,53568.4930596 2023-05-26,10:08:29.000,146,11007228,13285,0,1685095708,13105.397079590002,108.19914024000173,53568.47209824001 2023-05-26,10:08:30.000,146,11007203,13085,0,1685095709,13105.424024829998,108.23438588999852,53568.479085360006 2023-05-26,10:08:31.000,146,11007204,12885,0,1685095710,13105.464442689998,108.26963154000259,53568.43716264 2023-05-26,10:08:32.000,146,11007225,13165,0,1685095711,13105.464442689998,108.29077893000067,53568.48607248 2023-05-26,10:08:33.000,146,11007270,13325,0,1685095712,13105.572223649993,108.3330737100041,53568.56991792001 2023-05-26,10:08:34.000,146,11007216,13205,0,1685095713,13105.558751029988,108.34717197000282,53568.576905040005 2023-05-26,10:08:35.000,146,11007221,12925,0,1685095714,13105.585696269998,108.37536849000026,53568.50004672001 2023-05-26,10:08:36.000,146,11007217,13085,0,1685095715,13105.605905199998,108.4317615300024,53568.59786640001 2023-05-26,10:08:37.000,146,11007225,12925,0,1685095716,13105.659795679989,108.45290892000048,53568.61184064 2023-05-26,10:08:38.000,146,11007271,13125,0,1685095717,13105.666531989998,108.48110543999792,53568.65376336 2023-05-26,10:08:39.000,146,11007214,12965,0,1685095718,13105.693477229994,108.50930196000263,53568.68171184 2023-05-26,10:08:40.000,146,11007213,13005,0,1685095719,13105.706949849999,108.53044935000071,53568.66075048 2023-05-26,10:08:41.000,146,11007222,12925,0,1685095720,13105.666531989998,108.54454760999943,53568.61184064 2023-05-26,10:08:42.000,146,11007200,12925,0,1685095721,13105.700213539989,108.55864586999814,53568.65376336 2023-05-26,10:08:43.000,146,11007207,13125,0,1685095722,13105.747367709999,108.5797932600035,53568.73062168 2023-05-26,10:08:44.000,146,11007214,13085,0,1685095723,13105.733895089994,108.63618629999837,53568.72363456 2023-05-26,10:08:45.000,146,11007248,13085,0,1685095724,13105.767576639999,108.62913716999901,53568.632802 2023-05-26,10:08:46.000,146,11007287,13165,0,1685095725,13105.700213539989,108.66438282000308,53568.674724720004 2023-05-26,10:08:47.000,146,11007206,13125,0,1685095726,13105.700213539989,108.72077585999796,53568.66773760001 2023-05-26,10:08:48.000,146,11007207,12845,0,1685095727,13105.693477229994,108.74897238000267,53568.695686080006 2023-05-26,10:08:49.000,146,11007249,13085,0,1685095728,13105.733895089994,108.75602151000203,53568.76555728001 2023-05-26,10:08:50.000,146,11007201,13005,0,1685095729,13105.720422469989,108.77011977000075,53568.76555728001 2023-05-26,10:08:51.000,146,11007245,13085,0,1685095730,13105.754104019994,108.7771689000001,53568.793505760004 2023-05-26,10:08:52.000,146,11007222,13325,0,1685095731,13105.767576639999,108.80536542000482,53568.82145424 2023-05-26,10:08:53.000,146,11007213,13085,0,1685095732,13105.787785569999,108.79831628999818,53568.78651864001 2023-05-26,10:08:54.000,146,11007218,13005,0,1685095733,13105.740631399989,108.8265128100029,53568.7725444 2023-05-26,10:08:55.000,146,11007202,13125,0,1685095734,13105.700213539989,108.85470933000033,53568.674724720004 2023-05-26,10:08:56.000,146,11007249,13085,0,1685095735,13105.733895089994,108.85470933000033,53568.744595920005 2023-05-26,10:08:57.000,146,11007217,13245,0,1685095736,13105.747367709999,108.84766020000097,53568.78651864001 2023-05-26,10:08:58.000,146,11007218,13125,0,1685095737,13105.787785569999,108.87585671999841,53568.82145424 2023-05-26,10:08:59.000,146,11007235,12965,0,1685095738,13105.794521879994,108.85470933000033,53568.814467120006 2023-05-26,10:09:00.000,146,11007246,13085,0,1685095739,13105.774312949994,108.91815150000184,53568.842415600004 2023-05-26,10:09:01.000,146,11007233,12685,0,1685095740,13105.767576639999,108.93224976000056,53568.78651864001 2023-05-26,10:09:02.000,146,11007222,13205,0,1685095741,13105.78104925999,108.93929888999992,53568.80748000001 2023-05-26,10:09:03.000,146,11007249,13125,0,1685095742,13105.814730809994,108.89700411000376,53568.78651864001 2023-05-26,10:09:04.000,146,11007251,13005,0,1685095743,13105.767576639999,108.94634801999928,53568.76555728001 2023-05-26,10:09:05.000,146,11007208,13005,0,1685095744,13105.84167604999,108.960446279998,53568.80049288 2023-05-26,10:09:06.000,146,11007246,12925,0,1685095745,13105.855148669994,108.960446279998,53568.793505760004 2023-05-26,10:09:07.000,146,11007243,13005,0,1685095746,13105.834939739994,108.98864280000271,53568.84940272 2023-05-26,10:09:08.000,146,11007259,12845,0,1685095747,13105.86862129,108.93224976000056,53568.842415600004 2023-05-26,10:09:09.000,146,11007252,13125,0,1685095748,13105.855148669994,108.93224976000056,53568.88433832001 2023-05-26,10:09:10.000,146,11007213,13205,0,1685095749,13105.855148669994,108.97454454000399,53568.84940272 2023-05-26,10:09:11.000,146,11007220,12965,0,1685095750,13105.807994499999,108.98864280000271,53568.814467120006 2023-05-26,10:09:12.000,146,11007233,12925,0,1685095751,13105.807994499999,108.95339714999864,53568.80748000001 2023-05-26,10:09:13.000,146,11007254,12925,0,1685095752,13105.82820343,108.97454454000399,53568.912286800005 2023-05-26,10:09:14.000,146,11007202,12885,0,1685095753,13105.875357599994,108.97454454000399,53568.87036408 2023-05-26,10:09:15.000,146,11007273,13165,0,1685095754,13105.875357599994,108.960446279998,53568.85638984001 2023-05-26,10:09:16.000,146,11007251,13085,0,1685095755,13105.84167604999,108.96749541000463,53568.89831256 2023-05-26,10:09:17.000,146,11007220,13125,0,1685095756,13105.84841236,108.98159367000335,53568.8773512 2023-05-26,10:09:18.000,146,11007257,13325,0,1685095757,13105.82146711999,108.94634801999928,53568.85638984001 2023-05-26,10:09:19.000,146,11007224,12965,0,1685095758,13105.814730809994,108.94634801999928,53568.8773512 2023-05-26,10:09:20.000,146,11007200,13165,0,1685095759,13105.814730809994,108.99569193000207,53568.90529968001 2023-05-26,10:09:21.000,146,11007235,12885,0,1685095760,13105.774312949994,109.00274106000143,53568.83542848001 2023-05-26,10:09:22.000,146,11007207,13005,0,1685095761,13105.727158779999,109.01683932000014,53568.80748000001 2023-05-26,10:09:23.000,146,11007212,13085,0,1685095762,13105.794521879994,108.98159367000335,53568.8773512 2023-05-26,10:09:24.000,146,11007214,12845,0,1685095763,13105.814730809994,109.00274106000143,53568.87036408 2023-05-26,10:09:25.000,146,11007217,13205,0,1685095764,13105.754104019994,108.97454454000399,53568.8773512 2023-05-26,10:09:26.000,146,11007277,12925,0,1685095765,13105.693477229994,109.0238884499995,53568.80049288 2023-05-26,10:09:27.000,146,11007269,12965,0,1685095766,13105.686740919999,109.00274106000143,53568.814467120006 2023-05-26,10:09:28.000,146,11007255,13285,0,1685095767,13105.713686159994,109.00979019000079,53568.863376960006 2023-05-26,10:09:29.000,146,11007233,13005,0,1685095768,13105.680004609989,109.00979019000079,53568.814467120006 2023-05-26,10:09:30.000,146,11007220,13245,0,1685095769,13105.693477229994,109.0238884499995,53568.82145424 2023-05-26,10:09:31.000,146,11007220,12805,0,1685095770,13105.680004609989,108.99569193000207,53568.80049288 2023-05-26,10:09:32.000,146,11007196,13245,0,1685095771,13105.740631399989,108.98159367000335,53568.88433832001 2023-05-26,10:09:33.000,146,11007218,12965,0,1685095772,13105.706949849999,108.98864280000271,53568.80748000001 2023-05-26,10:09:34.000,146,11007233,13085,0,1685095773,13105.700213539989,108.98864280000271,53568.84940272 2023-05-26,10:09:35.000,146,11007227,13085,0,1685095774,13105.646323059998,108.98864280000271,53568.814467120006 2023-05-26,10:09:36.000,146,11007251,12925,0,1685095775,13105.626114129998,108.98864280000271,53568.7725444 2023-05-26,10:09:37.000,146,11007224,13285,0,1685095776,13105.680004609989,108.98159367000335,53568.814467120006 2023-05-26,10:09:38.000,146,11007230,12965,0,1685095777,13105.700213539989,108.96749541000463,53568.84940272 2023-05-26,10:09:39.000,146,11007206,13085,0,1685095778,13105.720422469989,108.960446279998,53568.92626104 2023-05-26,10:09:40.000,146,11007169,13405,0,1685095779,13105.720422469989,109.00274106000143,53568.80049288 2023-05-26,10:09:41.000,146,11007244,13045,0,1685095780,13105.599168889989,108.98864280000271,53568.75158304 2023-05-26,10:09:42.000,146,11007214,13125,0,1685095781,13105.680004609989,109.00274106000143,53568.83542848001 2023-05-26,10:09:43.000,146,11007255,12885,0,1685095782,13105.612641509993,108.98864280000271,53568.75158304 2023-05-26,10:09:44.000,146,11007257,13085,0,1685095783,13105.673268299994,108.98864280000271,53568.7725444 2023-05-26,10:09:45.000,146,11007237,13005,0,1685095784,13105.605905199998,108.98159367000335,53568.82844136 2023-05-26,10:09:46.000,146,11007241,13085,0,1685095785,13105.558751029988,109.01683932000014,53568.674724720004 2023-05-26,10:09:47.000,146,11007239,13045,0,1685095786,13105.552014719993,108.98864280000271,53568.68869896001 2023-05-26,10:09:48.000,146,11007246,13245,0,1685095787,13105.646323059998,108.96749541000463,53568.793505760004 2023-05-26,10:09:49.000,146,11007238,12925,0,1685095788,13105.632850439993,108.9252006300012,53568.7725444 2023-05-26,10:09:50.000,146,11007224,13085,0,1685095789,13105.565487339998,108.96749541000463,53568.76555728001 2023-05-26,10:09:51.000,146,11007225,12885,0,1685095790,13105.491387929993,108.96749541000463,53568.66075048 2023-05-26,10:09:52.000,146,11007205,12765,0,1685095791,13105.491387929993,108.95339714999864,53568.63978912001 2023-05-26,10:09:53.000,146,11007199,13005,0,1685095792,13105.525069479998,108.95339714999864,53568.72363456 2023-05-26,10:09:54.000,146,11007250,12845,0,1685095793,13105.531805789993,108.91815150000184,53568.76555728001 2023-05-26,10:09:55.000,146,11007238,13085,0,1685095794,13105.491387929993,108.93224976000056,53568.744595920005 2023-05-26,10:09:56.000,146,11007169,13245,0,1685095795,13105.464442689998,108.91110237000248,53568.68171184 2023-05-26,10:09:57.000,146,11007279,13165,0,1685095796,13105.498124239988,108.89700411000376,53568.695686080006 2023-05-26,10:09:58.000,146,11007212,13165,0,1685095797,13105.417288520002,108.93224976000056,53568.7026732 2023-05-26,10:09:59.000,146,11007230,13205,0,1685095798,13105.417288520002,108.88290584999777,53568.72363456 2023-05-26,10:10:00.000,146,11007245,13165,0,1685095799,13105.424024829998,108.87585671999841,53568.66075048 2023-05-26,10:10:01.000,146,11007209,12925,0,1685095800,13105.296034940002,108.85470933000033,53568.61882776001 2023-05-26,10:10:02.000,146,11007210,13325,0,1685095801,13105.356661730002,108.84061107000161,53568.61184064 2023-05-26,10:10:03.000,146,11007212,12965,0,1685095802,13105.329716489992,108.84061107000161,53568.61882776001 2023-05-26,10:10:04.000,146,11007199,12925,0,1685095803,13105.349925419992,108.80536542000482,53568.68171184 2023-05-26,10:10:05.000,146,11007243,13125,0,1685095804,13105.289298629992,108.75602151000203,53568.63978912001 2023-05-26,10:10:06.000,146,11007203,13285,0,1685095805,13105.188253979992,108.79126715999882,53568.65376336 2023-05-26,10:10:07.000,146,11007204,13125,0,1685095806,13105.194990290001,108.74897238000267,53568.5629308 2023-05-26,10:10:08.000,146,11007225,13125,0,1685095807,13105.141099809996,108.74897238000267,53568.507033840004 2023-05-26,10:10:09.000,146,11007198,12925,0,1685095808,13105.161308739996,108.68553021000116,53568.58389216 2023-05-26,10:10:10.000,146,11007204,12965,0,1685095809,13105.080473019996,108.72077585999796,53568.52100808001 2023-05-26,10:10:11.000,146,11007247,12925,0,1685095810,13105.05352778,108.66438282000308,53568.527995200006 2023-05-26,10:10:12.000,146,11007237,13125,0,1685095811,13105.093945640001,108.65028456000437,53568.59786640001 2023-05-26,10:10:13.000,146,11007259,13045,0,1685095812,13105.067000399991,108.62208803999965,53568.5629308 2023-05-26,10:10:14.000,146,11007193,13045,0,1685095813,13104.99290099,108.63618629999837,53568.4930596 2023-05-26,10:10:15.000,146,11007223,13285,0,1685095814,13104.918801579995,108.60094065000158,53568.41620128 2023-05-26,10:10:16.000,146,11007206,13285,0,1685095815,13104.87164741,108.57274413000414,53568.43017552001 2023-05-26,10:10:17.000,146,11007223,13045,0,1685095816,13104.89185634,108.55159673999879,53568.48607248 2023-05-26,10:10:18.000,146,11007183,12925,0,1685095817,13104.88512002999,108.55864586999814,53568.46511112 2023-05-26,10:10:19.000,146,11007209,12925,0,1685095818,13104.878383719995,108.53749848000007,53568.43017552001 2023-05-26,10:10:20.000,146,11007178,13045,0,1685095819,13104.85143848,108.54454760999943,53568.458124000004 2023-05-26,10:10:21.000,146,11007216,13245,0,1685095820,13104.79081169,108.53749848000007,53568.38126568001 2023-05-26,10:10:22.000,146,11007227,13085,0,1685095821,13104.78407537999,108.52340022000135,53568.4231884 2023-05-26,10:10:23.000,146,11007221,13125,0,1685095822,13104.76386644999,108.49520370000391,53568.39523992 2023-05-26,10:10:24.000,146,11007215,12965,0,1685095823,13104.70997597,108.49520370000391,53568.38126568001 2023-05-26,10:10:25.000,146,11007211,13085,0,1685095824,13104.68303072999,108.48815457000455,53568.33235584001 2023-05-26,10:10:26.000,146,11007246,13125,0,1685095825,13104.64934918,108.45290892000048,53568.2485104 2023-05-26,10:10:27.000,146,11007184,12965,0,1685095826,13104.70997597,108.4670071799992,53568.32536872 2023-05-26,10:10:28.000,146,11007238,12925,0,1685095827,13104.70323965999,108.45290892000048,53568.30440736001 2023-05-26,10:10:29.000,146,11007225,13205,0,1685095828,13104.68976704,108.4317615300024,53568.29742024 2023-05-26,10:10:30.000,146,11007236,12845,0,1685095829,13104.66955811,108.47405630999856,53568.26947176 2023-05-26,10:10:31.000,146,11007204,13045,0,1685095830,13104.60893132,108.45290892000048,53568.23453616001 2023-05-26,10:10:32.000,146,11007211,13285,0,1685095831,13104.60893132,108.45995804999984,53568.22056192 2023-05-26,10:10:33.000,146,11007224,12885,0,1685095832,13104.615667629994,108.41766327000369,53568.21357480001 2023-05-26,10:10:34.000,146,11007237,13085,0,1685095833,13104.635876559994,108.39651587999833,53568.22056192 2023-05-26,10:10:35.000,146,11007197,13005,0,1685095834,13104.66955811,108.45290892000048,53568.20658768 2023-05-26,10:10:36.000,146,11007183,13245,0,1685095835,13104.60893132,108.45290892000048,53568.21357480001 2023-05-26,10:10:37.000,146,11007191,12925,0,1685095836,13104.656085489994,108.4317615300024,53568.22754904 2023-05-26,10:10:38.000,146,11007238,12845,0,1685095837,13104.62240393999,108.4317615300024,53568.15069072 2023-05-26,10:10:39.000,146,11007224,13005,0,1685095838,13104.64261286999,108.42471240000305,53568.16466496001 2023-05-26,10:10:40.000,146,11007184,13005,0,1685095839,13104.62240393999,108.45290892000048,53568.1786392 2023-05-26,10:10:41.000,146,11007189,13205,0,1685095840,13104.60219500999,108.4670071799992,53568.108768 2023-05-26,10:10:42.000,146,11007216,12965,0,1685095841,13104.60219500999,108.48110543999792,53568.08081952 2023-05-26,10:10:43.000,146,11007191,12925,0,1685095842,13104.64261286999,108.50930196000263,53568.15069072 2023-05-26,10:10:44.000,146,11007241,13125,0,1685095843,13104.64261286999,108.50225283000327,53568.18562632001 2023-05-26,10:10:45.000,146,11007246,13165,0,1685095844,13104.676294419995,108.50225283000327,53568.1786392 2023-05-26,10:10:46.000,146,11007221,12925,0,1685095845,13104.60893132,108.48815457000455,53568.122742240004 2023-05-26,10:10:47.000,146,11007221,13005,0,1685095846,13104.60893132,108.50225283000327,53568.108768 2023-05-26,10:10:48.000,146,11007262,13245,0,1685095847,13104.64934918,108.50930196000263,53568.12972936 2023-05-26,10:10:49.000,146,11007200,13005,0,1685095848,13104.595458699994,108.50930196000263,53568.08081952 2023-05-26,10:10:50.000,146,11007229,13285,0,1685095849,13104.56177714999,108.52340022000135,53568.10178088 2023-05-26,10:10:51.000,146,11007179,12765,0,1685095850,13104.595458699994,108.48110543999792,53568.122742240004 2023-05-26,10:10:52.000,146,11007230,12805,0,1685095851,13104.58198607999,108.50225283000327,53568.0388968 2023-05-26,10:10:53.000,146,11007257,13085,0,1685095852,13104.64261286999,108.48815457000455,53568.108768 2023-05-26,10:10:54.000,146,11007202,12965,0,1685095853,13104.62914025,108.48110543999792,53568.06684528001 2023-05-26,10:10:55.000,146,11007192,13245,0,1685095854,13104.635876559994,108.50225283000327,53568.09479376001 2023-05-26,10:10:56.000,146,11007210,13285,0,1685095855,13104.568513459999,108.50930196000263,53568.003961200004 2023-05-26,10:10:57.000,146,11007237,12845,0,1685095856,13104.568513459999,108.53044935000071,53568.05287104 2023-05-26,10:10:58.000,146,11007212,13085,0,1685095857,13104.64934918,108.50225283000327,53568.09479376001 2023-05-26,10:10:59.000,146,11007250,13125,0,1685095858,13104.64934918,108.4670071799992,53568.08780664 2023-05-26,10:11:00.000,146,11007189,13325,0,1685095859,13104.635876559994,108.4670071799992,53568.09479376001 2023-05-26,10:11:01.000,146,11007262,13325,0,1685095860,13104.588722389999,108.50930196000263,53568.01094832 2023-05-26,10:11:02.000,146,11007218,13445,0,1685095861,13104.588722389999,108.51635109000199,53568.05985816 2023-05-26,10:11:03.000,146,11007301,13085,0,1685095862,13104.60219500999,108.48110543999792,53568.03190968 2023-05-26,10:11:04.000,146,11007257,13165,0,1685095863,13104.60219500999,108.47405630999856,53568.05985816 2023-05-26,10:11:05.000,146,11007236,13165,0,1685095864,13104.60219500999,108.45995804999984,53567.99697408001 2023-05-26,10:11:06.000,146,11007267,13205,0,1685095865,13104.60893132,108.42471240000305,53568.01793544001 2023-05-26,10:11:07.000,146,11007216,13165,0,1685095866,13104.68303072999,108.4317615300024,53568.073832400005 2023-05-26,10:11:08.000,146,11007227,13005,0,1685095867,13104.635876559994,108.39651587999833,53568.122742240004 2023-05-26,10:11:09.000,146,11007253,13365,0,1685095868,13104.68976704,108.43881066000176,53568.05287104 2023-05-26,10:11:10.000,146,11007204,13205,0,1685095869,13104.64261286999,108.41061414000433,53568.08081952 2023-05-26,10:11:11.000,146,11007215,13085,0,1685095870,13104.60219500999,108.41061414000433,53568.06684528001 2023-05-26,10:11:12.000,146,11007194,13285,0,1685095871,13104.568513459999,108.41766327000369,53567.98998696 2023-05-26,10:11:13.000,146,11007210,13125,0,1685095872,13104.58198607999,108.39651587999833,53568.003961200004 2023-05-26,10:11:14.000,146,11007214,13205,0,1685095873,13104.64934918,108.37536849000026,53568.073832400005 2023-05-26,10:11:15.000,146,11007227,13285,0,1685095874,13104.66955811,108.36127023000154,53568.073832400005 2023-05-26,10:11:16.000,146,11007173,12965,0,1685095875,13104.588722389999,108.35422110000218,53567.976012720006 2023-05-26,10:11:17.000,146,11007186,13005,0,1685095876,13104.588722389999,108.36127023000154,53567.99697408001 2023-05-26,10:11:18.000,146,11007232,13045,0,1685095877,13104.60893132,108.3330737100041,53568.073832400005 2023-05-26,10:11:19.000,146,11007211,13285,0,1685095878,13104.588722389999,108.3189754499981,53568.06684528001 2023-05-26,10:11:20.000,146,11007275,13125,0,1685095879,13104.56177714999,108.32602458000474,53568.04588392001 2023-05-26,10:11:21.000,146,11007220,13165,0,1685095880,13104.494414049994,108.34012284000346,53567.98299984 2023-05-26,10:11:22.000,146,11007244,12965,0,1685095881,13104.514622979994,108.30487718999939,53568.01094832 2023-05-26,10:11:23.000,146,11007257,12925,0,1685095882,13104.56177714999,108.27668067000195,53568.09479376001 2023-05-26,10:11:24.000,146,11007226,12765,0,1685095883,13104.507886669999,108.29077893000067,53568.024922560006 2023-05-26,10:11:25.000,146,11007201,13205,0,1685095884,13104.548304529999,108.25553328000387,53568.08081952 2023-05-26,10:11:26.000,146,11007249,13125,0,1685095885,13104.501150359989,108.24143501999788,53568.05287104 2023-05-26,10:11:27.000,146,11007232,13245,0,1685095886,13104.480941429989,108.22733675999916,53568.0388968 2023-05-26,10:11:28.000,146,11007252,13045,0,1685095887,13104.427050949998,108.24848415000451,53567.96203848 2023-05-26,10:11:29.000,146,11007195,12805,0,1685095888,13104.507886669999,108.22733675999916,53568.05287104 2023-05-26,10:11:30.000,146,11007203,13005,0,1685095889,13104.440523569989,108.23438588999852,53568.04588392001 2023-05-26,10:11:31.000,146,11007186,13125,0,1685095890,13104.460732499989,108.24143501999788,53568.04588392001 2023-05-26,10:11:32.000,146,11007234,13045,0,1685095891,13104.507886669999,108.20618937000108,53568.12972936 2023-05-26,10:11:33.000,146,11007170,13005,0,1685095892,13104.460732499989,108.185041980003,53568.108768 2023-05-26,10:11:34.000,146,11007170,13165,0,1685095893,13104.447259879998,108.17094372000429,53568.05287104 2023-05-26,10:11:35.000,146,11007192,13005,0,1685095894,13104.400105709989,108.17799285000365,53568.05985816 2023-05-26,10:11:36.000,146,11007204,12885,0,1685095895,13104.400105709989,108.185041980003,53568.04588392001 2023-05-26,10:11:37.000,146,11007234,13085,0,1685095896,13104.413578329993,108.17799285000365,53568.08081952 2023-05-26,10:11:38.000,146,11007203,12965,0,1685095897,13104.427050949998,108.1568454599983,53568.122742240004 2023-05-26,10:11:39.000,146,11007212,13045,0,1685095898,13104.420314639989,108.17094372000429,53568.143703600006 2023-05-26,10:11:40.000,146,11007241,13525,0,1685095899,13104.420314639989,108.17799285000365,53568.04588392001 2023-05-26,10:11:41.000,146,11007233,13005,0,1685095900,13104.299061059988,108.13569807000022,53567.99697408001 2023-05-26,10:11:42.000,146,11007279,13085,0,1685095901,13104.406842019998,108.12864894000086,53568.05985816 2023-05-26,10:11:43.000,146,11007216,13085,0,1685095902,13104.413578329993,108.13569807000022,53568.09479376001 2023-05-26,10:11:44.000,146,11007237,12845,0,1685095903,13104.386633089998,108.11455068000214,53568.073832400005 2023-05-26,10:11:45.000,146,11007203,13005,0,1685095904,13104.352951539993,108.13569807000022,53568.0388968 2023-05-26,10:11:46.000,146,11007240,12805,0,1685095905,13104.433787259994,108.09340329000406,53568.12972936 2023-05-26,10:11:47.000,146,11007208,13165,0,1685095906,13104.379896779988,108.09340329000406,53568.13671648001 2023-05-26,10:11:48.000,146,11007183,12925,0,1685095907,13104.400105709989,108.1215998100015,53568.108768 2023-05-26,10:11:49.000,146,11007195,13005,0,1685095908,13104.379896779988,108.12864894000086,53568.122742240004 2023-05-26,10:11:50.000,146,11007202,13285,0,1685095909,13104.359687849988,108.12864894000086,53568.10178088 2023-05-26,10:11:51.000,146,11007230,13045,0,1685095910,13104.292324749993,108.17799285000365,53568.05287104 2023-05-26,10:11:52.000,146,11007195,12925,0,1685095911,13104.272115819993,108.16389458999765,53568.06684528001 2023-05-26,10:11:53.000,146,11007215,13045,0,1685095912,13104.352951539993,108.10750155000278,53568.13671648001 2023-05-26,10:11:54.000,146,11007230,13045,0,1685095913,13104.379896779988,108.14274719999958,53568.08780664 2023-05-26,10:11:55.000,146,11007203,12925,0,1685095914,13104.352951539993,108.12864894000086,53568.05287104 2023-05-26,10:11:56.000,146,11007231,13125,0,1685095915,13104.346215229998,108.16389458999765,53568.11575512001 2023-05-26,10:11:57.000,146,11007279,12925,0,1685095916,13104.400105709989,108.16389458999765,53568.21357480001 2023-05-26,10:11:58.000,146,11007235,13285,0,1685095917,13104.366424159998,108.185041980003,53568.11575512001 2023-05-26,10:11:59.000,146,11007228,13085,0,1685095918,13104.373160469993,108.20618937000108,53568.15069072 2023-05-26,10:12:00.000,146,11007196,13205,0,1685095919,13104.386633089998,108.19209111000237,53568.21357480001 2023-05-26,10:12:01.000,146,11007242,12765,0,1685095920,13104.305797369998,108.23438588999852,53568.11575512001 2023-05-26,10:12:02.000,146,11007226,12965,0,1685095921,13104.326006299998,108.23438588999852,53568.12972936 2023-05-26,10:12:03.000,146,11007257,13165,0,1685095922,13104.420314639989,108.24848415000451,53568.241523280005 2023-05-26,10:12:04.000,146,11007215,13085,0,1685095923,13104.413578329993,108.25553328000387,53568.22056192 2023-05-26,10:12:05.000,146,11007219,13085,0,1685095924,13104.453996189994,108.29077893000067,53568.18562632001 2023-05-26,10:12:06.000,146,11007230,13045,0,1685095925,13104.379896779988,108.32602458000474,53568.108768 2023-05-26,10:12:07.000,146,11007247,13045,0,1685095926,13104.386633089998,108.32602458000474,53568.192613440006 2023-05-26,10:12:08.000,146,11007198,12805,0,1685095927,13104.433787259994,108.3330737100041,53568.15069072 2023-05-26,10:12:09.000,146,11007234,13125,0,1685095928,13104.420314639989,108.32602458000474,53568.20658768 2023-05-26,10:12:10.000,146,11007232,13085,0,1685095929,13104.393369399993,108.34012284000346,53568.15069072 2023-05-26,10:12:11.000,146,11007194,13245,0,1685095930,13104.427050949998,108.34012284000346,53568.15767784 2023-05-26,10:12:12.000,146,11007193,13085,0,1685095931,13104.480941429989,108.35422110000218,53568.2485104 2023-05-26,10:12:13.000,146,11007261,13365,0,1685095932,13104.501150359989,108.35422110000218,53568.171652080004 2023-05-26,10:12:14.000,146,11007217,12965,0,1685095933,13104.433787259994,108.38946674999897,53568.143703600006 2023-05-26,10:12:15.000,146,11007204,13285,0,1685095934,13104.373160469993,108.38241761999961,53568.122742240004 2023-05-26,10:12:16.000,146,11007218,12885,0,1685095935,13104.366424159998,108.42471240000305,53568.12972936 2023-05-26,10:12:17.000,146,11007223,13285,0,1685095936,13104.427050949998,108.3683193600009,53568.1786392 2023-05-26,10:12:18.000,146,11007256,13125,0,1685095937,13104.420314639989,108.3683193600009,53568.26248464001 2023-05-26,10:12:19.000,146,11007228,13125,0,1685095938,13104.427050949998,108.38241761999961,53568.241523280005 2023-05-26,10:12:20.000,146,11007215,13005,0,1685095939,13104.393369399993,108.41766327000369,53568.2485104 2023-05-26,10:12:21.000,146,11007244,12805,0,1685095940,13104.346215229998,108.38946674999897,53568.20658768 2023-05-26,10:12:22.000,146,11007228,13125,0,1685095941,13104.366424159998,108.42471240000305,53568.27645888 2023-05-26,10:12:23.000,146,11007213,13285,0,1685095942,13104.373160469993,108.38241761999961,53568.26947176 2023-05-26,10:12:24.000,146,11007197,13165,0,1685095943,13104.285588439998,108.39651587999833,53568.18562632001 2023-05-26,10:12:25.000,146,11007209,13045,0,1685095944,13104.231697959993,108.43881066000176,53568.20658768 2023-05-26,10:12:26.000,146,11007212,13085,0,1685095945,13104.258643200003,108.45995804999984,53568.19960056 2023-05-26,10:12:27.000,146,11007162,13205,0,1685095946,13104.312533679993,108.41766327000369,53568.3183816 2023-05-26,10:12:28.000,146,11007226,13125,0,1685095947,13104.312533679993,108.45995804999984,53568.339342960004 2023-05-26,10:12:29.000,146,11007207,12925,0,1685095948,13104.285588439998,108.45290892000048,53568.28344600001 2023-05-26,10:12:30.000,146,11007227,13085,0,1685095949,13104.299061059988,108.49520370000391,53568.28344600001 2023-05-26,10:12:31.000,146,11007207,13085,0,1685095950,13104.224961649998,108.50225283000327,53568.22754904 2023-05-26,10:12:32.000,146,11007238,12965,0,1685095951,13104.224961649998,108.49520370000391,53568.22056192 2023-05-26,10:12:33.000,146,11007243,12765,0,1685095952,13104.319269989988,108.51635109000199,53568.290433120004 2023-05-26,10:12:34.000,146,11007196,13245,0,1685095953,13104.346215229998,108.53749848000007,53568.30440736001 2023-05-26,10:12:35.000,146,11007232,13285,0,1685095954,13104.339478919988,108.53749848000007,53568.2485104 2023-05-26,10:12:36.000,146,11007238,12925,0,1685095955,13104.299061059988,108.57274413000414,53568.23453616001 2023-05-26,10:12:37.000,146,11007258,13285,0,1685095956,13104.366424159998,108.5797932600035,53568.27645888 2023-05-26,10:12:38.000,146,11007235,12925,0,1685095957,13104.352951539993,108.59389152000222,53568.30440736001 2023-05-26,10:12:39.000,146,11007215,13125,0,1685095958,13104.393369399993,108.62208803999965,53568.28344600001 2023-05-26,10:12:40.000,146,11007229,13125,0,1685095959,13104.346215229998,108.63618629999837,53568.27645888 2023-05-26,10:12:41.000,146,11007216,12965,0,1685095960,13104.346215229998,108.63618629999837,53568.2485104 2023-05-26,10:12:42.000,146,11007268,12965,0,1685095961,13104.440523569989,108.65733369000372,53568.33235584001 2023-05-26,10:12:43.000,146,11007221,12965,0,1685095962,13104.494414049994,108.66438282000308,53568.339342960004 2023-05-26,10:12:44.000,146,11007237,12765,0,1685095963,13104.487677739999,108.65733369000372,53568.3882528 2023-05-26,10:12:45.000,146,11007238,13085,0,1685095964,13104.467468809999,108.64323542999773,53568.29742024 2023-05-26,10:12:46.000,146,11007229,13285,0,1685095965,13104.534831909994,108.65733369000372,53568.35331720001 2023-05-26,10:12:47.000,146,11007218,13165,0,1685095966,13104.56177714999,108.67143195000244,53568.311394480006 2023-05-26,10:12:48.000,146,11007214,12925,0,1685095967,13104.56177714999,108.67143195000244,53568.409214160005 2023-05-26,10:12:49.000,146,11007200,13005,0,1685095968,13104.60219500999,108.66438282000308,53568.409214160005 2023-05-26,10:12:50.000,146,11007198,13205,0,1685095969,13104.595458699994,108.68553021000116,53568.38126568001 2023-05-26,10:12:51.000,146,11007179,12965,0,1685095970,13104.615667629994,108.7137267299986,53568.34633008 2023-05-26,10:12:52.000,146,11007248,12965,0,1685095971,13104.66282179999,108.67143195000244,53568.41620128 2023-05-26,10:12:53.000,146,11007248,13045,0,1685095972,13104.68976704,108.66438282000308,53568.458124000004 2023-05-26,10:12:54.000,146,11007197,13285,0,1685095973,13104.656085489994,108.68553021000116,53568.47209824001 2023-05-26,10:12:55.000,146,11007200,13205,0,1685095974,13104.656085489994,108.67143195000244,53568.4930596 2023-05-26,10:12:56.000,146,11007227,12965,0,1685095975,13104.60219500999,108.69257934000052,53568.4231884 2023-05-26,10:12:57.000,146,11007235,13085,0,1685095976,13104.615667629994,108.65733369000372,53568.48607248 2023-05-26,10:12:58.000,146,11007250,13285,0,1685095977,13104.62240393999,108.6784810800018,53568.58389216 2023-05-26,10:12:59.000,146,11007232,13365,0,1685095978,13104.64261286999,108.69257934000052,53568.625814880004 2023-05-26,10:13:00.000,146,11007219,13405,0,1685095979,13104.595458699994,108.66438282000308,53568.60485352 2023-05-26,10:13:01.000,146,11007279,13085,0,1685095980,13104.555040839994,108.68553021000116,53568.46511112 2023-05-26,10:13:02.000,146,11007239,13005,0,1685095981,13104.548304529999,108.6784810800018,53568.54895656001 2023-05-26,10:13:03.000,146,11007226,12845,0,1685095982,13104.501150359989,108.69257934000052,53568.50004672001 2023-05-26,10:13:04.000,146,11007264,13285,0,1685095983,13104.528095599999,108.69962846999988,53568.52100808001 2023-05-26,10:13:05.000,146,11007244,13085,0,1685095984,13104.534831909994,108.68553021000116,53568.5629308 2023-05-26,10:13:06.000,146,11007222,12885,0,1685095985,13104.467468809999,108.7137267299986,53568.4930596 2023-05-26,10:13:07.000,146,11007184,12925,0,1685095986,13104.487677739999,108.68553021000116,53568.527995200006 2023-05-26,10:13:08.000,146,11007217,13245,0,1685095987,13104.54156821999,108.69257934000052,53568.55594368 2023-05-26,10:13:09.000,146,11007244,13245,0,1685095988,13104.528095599999,108.69962846999988,53568.527995200006 2023-05-26,10:13:10.000,146,11007219,12965,0,1685095989,13104.480941429989,108.72782499000459,53568.576905040005 2023-05-26,10:13:11.000,146,11007244,13165,0,1685095990,13104.447259879998,108.76307064000139,53568.48607248 2023-05-26,10:13:12.000,146,11007254,13125,0,1685095991,13104.467468809999,108.79831628999818,53568.50004672001 2023-05-26,10:13:13.000,146,11007230,13125,0,1685095992,13104.447259879998,108.7771689000001,53568.45113688001 2023-05-26,10:13:14.000,146,11007200,13125,0,1685095993,13104.487677739999,108.79126715999882,53568.61184064 2023-05-26,10:13:15.000,146,11007230,13005,0,1685095994,13104.487677739999,108.75602151000203,53568.58389216 2023-05-26,10:13:16.000,146,11007192,13045,0,1685095995,13104.480941429989,108.7771689000001,53568.625814880004 2023-05-26,10:13:17.000,146,11007239,13245,0,1685095996,13104.453996189994,108.79126715999882,53568.527995200006 2023-05-26,10:13:18.000,146,11007243,13045,0,1685095997,13104.528095599999,108.79831628999818,53568.59087928 2023-05-26,10:13:19.000,146,11007256,13085,0,1685095998,13104.501150359989,108.81946368000354,53568.625814880004 2023-05-26,10:13:20.000,146,11007242,13285,0,1685095999,13104.548304529999,108.81241455000418,53568.646776240006 2023-05-26,10:13:21.000,146,11007229,13085,0,1685096000,13104.480941429989,108.86175845999969,53568.59786640001 2023-05-26,10:13:22.000,146,11007223,12805,0,1685096001,13104.521359289989,108.88290584999777,53568.61184064 2023-05-26,10:13:23.000,146,11007254,12965,0,1685096002,13104.548304529999,108.83356194000226,53568.66075048 2023-05-26,10:13:24.000,146,11007240,13205,0,1685096003,13104.595458699994,108.87585671999841,53568.71664744001 2023-05-26,10:13:25.000,146,11007201,12765,0,1685096004,13104.60219500999,108.88290584999777,53568.66773760001 2023-05-26,10:13:26.000,146,11007214,12765,0,1685096005,13104.555040839994,108.84061107000161,53568.58389216 2023-05-26,10:13:27.000,146,11007244,13165,0,1685096006,13104.615667629994,108.84766020000097,53568.65376336 2023-05-26,10:13:28.000,146,11007212,13205,0,1685096007,13104.64934918,108.91815150000184,53568.66773760001 2023-05-26,10:13:29.000,146,11007226,13005,0,1685096008,13104.62240393999,108.9252006300012,53568.7026732 2023-05-26,10:13:30.000,146,11007238,12885,0,1685096009,13104.62914025,108.91110237000248,53568.646776240006 2023-05-26,10:13:31.000,146,11007201,13125,0,1685096010,13104.60893132,108.9252006300012,53568.61184064 2023-05-26,10:13:32.000,146,11007225,13085,0,1685096011,13104.70997597,108.91110237000248,53568.68171184 2023-05-26,10:13:33.000,146,11007222,13005,0,1685096012,13104.64261286999,108.89700411000376,53568.625814880004 2023-05-26,10:13:34.000,146,11007224,12925,0,1685096013,13104.70997597,108.86175845999969,53568.646776240006 2023-05-26,10:13:35.000,146,11007269,12885,0,1685096014,13104.676294419995,108.86175845999969,53568.7026732 2023-05-26,10:13:36.000,146,11007226,13285,0,1685096015,13104.676294419995,108.88290584999777,53568.7026732 2023-05-26,10:13:37.000,146,11007256,13165,0,1685096016,13104.60893132,108.91110237000248,53568.66075048 2023-05-26,10:13:38.000,146,11007283,12965,0,1685096017,13104.62914025,108.90405324000312,53568.66075048 2023-05-26,10:13:39.000,146,11007207,12765,0,1685096018,13104.7301849,108.90405324000312,53568.78651864001 2023-05-26,10:13:40.000,146,11007227,13085,0,1685096019,13104.70323965999,108.85470933000033,53568.744595920005 2023-05-26,10:13:41.000,146,11007247,12925,0,1685096020,13104.66955811,108.90405324000312,53568.68171184 2023-05-26,10:13:42.000,146,11007217,13285,0,1685096021,13104.696503349995,108.86175845999969,53568.73062168 2023-05-26,10:13:43.000,146,11007235,13285,0,1685096022,13104.66282179999,108.87585671999841,53568.744595920005 2023-05-26,10:13:44.000,146,11007229,12965,0,1685096023,13104.60219500999,108.87585671999841,53568.68869896001 2023-05-26,10:13:45.000,146,11007206,12765,0,1685096024,13104.60893132,108.84766020000097,53568.70966032 2023-05-26,10:13:46.000,146,11007260,12885,0,1685096025,13104.676294419995,108.83356194000226,53568.76555728001 2023-05-26,10:13:47.000,146,11007211,12925,0,1685096026,13104.64934918,108.81946368000354,53568.793505760004 2023-05-26,10:13:48.000,146,11007254,12925,0,1685096027,13104.64261286999,108.84766020000097,53568.744595920005 2023-05-26,10:13:49.000,146,11007203,13165,0,1685096028,13104.60219500999,108.84061107000161,53568.80049288 2023-05-26,10:13:50.000,146,11007186,13205,0,1685096029,13104.62240393999,108.81946368000354,53568.76555728001 2023-05-26,10:13:51.000,146,11007249,13205,0,1685096030,13104.534831909994,108.83356194000226,53568.70966032 2023-05-26,10:13:52.000,146,11007212,12885,0,1685096031,13104.534831909994,108.83356194000226,53568.695686080006 2023-05-26,10:13:53.000,146,11007269,13085,0,1685096032,13104.56177714999,108.85470933000033,53568.744595920005 2023-05-26,10:13:54.000,146,11007209,13085,0,1685096033,13104.588722389999,108.80536542000482,53568.7725444 2023-05-26,10:13:55.000,146,11007208,13205,0,1685096034,13104.56177714999,108.81946368000354,53568.77953152 2023-05-26,10:13:56.000,146,11007245,12925,0,1685096035,13104.555040839994,108.79126715999882,53568.71664744001 2023-05-26,10:13:57.000,146,11007236,12605,0,1685096036,13104.595458699994,108.79831628999818,53568.76555728001 2023-05-26,10:13:58.000,146,11007219,13005,0,1685096037,13104.568513459999,108.81241455000418,53568.71664744001 2023-05-26,10:13:59.000,146,11007198,13045,0,1685096038,13104.588722389999,108.8265128100029,53568.78651864001 2023-05-26,10:14:00.000,146,11007257,13285,0,1685096039,13104.568513459999,108.79831628999818,53568.73760880001 2023-05-26,10:14:01.000,146,11007166,13285,0,1685096040,13104.534831909994,108.81241455000418,53568.68171184 2023-05-26,10:14:02.000,146,11007215,13045,0,1685096041,13104.615667629994,108.79831628999818,53568.80748000001 2023-05-26,10:14:03.000,146,11007210,12925,0,1685096042,13104.62914025,108.74897238000267,53568.82844136 2023-05-26,10:14:04.000,146,11007255,13125,0,1685096043,13104.615667629994,108.78421802999947,53568.80049288 2023-05-26,10:14:05.000,146,11007251,13085,0,1685096044,13104.60219500999,108.74897238000267,53568.75158304 2023-05-26,10:14:06.000,146,11007239,12885,0,1685096045,13104.615667629994,108.74897238000267,53568.75158304 2023-05-26,10:14:07.000,146,11007221,13285,0,1685096046,13104.64261286999,108.74192325000331,53568.78651864001 2023-05-26,10:14:08.000,146,11007204,13205,0,1685096047,13104.60219500999,108.7137267299986,53568.793505760004 2023-05-26,10:14:09.000,146,11007226,13085,0,1685096048,13104.64261286999,108.66438282000308,53568.80049288 2023-05-26,10:14:10.000,146,11007179,12965,0,1685096049,13104.588722389999,108.65028456000437,53568.75857016 2023-05-26,10:14:11.000,146,11007234,13165,0,1685096050,13104.595458699994,108.62208803999965,53568.73760880001 2023-05-26,10:14:12.000,146,11007228,13205,0,1685096051,13104.656085489994,108.62913716999901,53568.82844136 2023-05-26,10:14:13.000,146,11007217,12965,0,1685096052,13104.64934918,108.64323542999773,53568.80748000001 2023-05-26,10:14:14.000,146,11007228,12925,0,1685096053,13104.62914025,108.60094065000158,53568.75158304 2023-05-26,10:14:15.000,146,11007199,12765,0,1685096054,13104.575249769994,108.58684239000286,53568.72363456 2023-05-26,10:14:16.000,146,11007251,13205,0,1685096055,13104.568513459999,108.57274413000414,53568.674724720004 2023-05-26,10:14:17.000,146,11007248,13125,0,1685096056,13104.615667629994,108.53044935000071,53568.814467120006 2023-05-26,10:14:18.000,146,11007249,13085,0,1685096057,13104.62240393999,108.50930196000263,53568.814467120006 2023-05-26,10:14:19.000,146,11007226,12925,0,1685096058,13104.62914025,108.50930196000263,53568.82145424 2023-05-26,10:14:20.000,146,11007221,12965,0,1685096059,13104.64934918,108.50225283000327,53568.814467120006 2023-05-26,10:14:21.000,146,11007253,13005,0,1685096060,13104.575249769994,108.45995804999984,53568.73760880001 2023-05-26,10:14:22.000,146,11007253,13285,0,1685096061,13104.60219500999,108.4317615300024,53568.793505760004 2023-05-26,10:14:23.000,146,11007233,12885,0,1685096062,13104.58198607999,108.41061414000433,53568.82844136 2023-05-26,10:14:24.000,146,11007230,13125,0,1685096063,13104.575249769994,108.44585979000112,53568.75857016 2023-05-26,10:14:25.000,146,11007220,13405,0,1685096064,13104.534831909994,108.38946674999897,53568.75857016 2023-05-26,10:14:26.000,146,11007210,13165,0,1685096065,13104.534831909994,108.38946674999897,53568.814467120006 2023-05-26,10:14:27.000,146,11007198,13085,0,1685096066,13104.534831909994,108.41061414000433,53568.814467120006 2023-05-26,10:14:28.000,146,11007240,12965,0,1685096067,13104.528095599999,108.41061414000433,53568.80049288 2023-05-26,10:14:29.000,146,11007258,13005,0,1685096068,13104.501150359989,108.36127023000154,53568.82145424 2023-05-26,10:14:30.000,146,11007232,13125,0,1685096069,13104.487677739999,108.38946674999897,53568.7725444 2023-05-26,10:14:31.000,146,11007233,12925,0,1685096070,13104.453996189994,108.36127023000154,53568.7026732 2023-05-26,10:14:32.000,146,11007215,13285,0,1685096071,13104.447259879998,108.3330737100041,53568.73062168 2023-05-26,10:14:33.000,146,11007242,12845,0,1685096072,13104.460732499989,108.3330737100041,53568.7725444 2023-05-26,10:14:34.000,146,11007243,13085,0,1685096073,13104.474205119994,108.34012284000346,53568.80049288 2023-05-26,10:14:35.000,146,11007243,13125,0,1685096074,13104.467468809999,108.3330737100041,53568.80049288 2023-05-26,10:14:36.000,146,11007266,13205,0,1685096075,13104.420314639989,108.34012284000346,53568.744595920005 2023-05-26,10:14:37.000,146,11007233,13045,0,1685096076,13104.453996189994,108.3189754499981,53568.78651864001 2023-05-26,10:14:38.000,146,11007191,12965,0,1685096077,13104.440523569989,108.31192631999875,53568.75158304 2023-05-26,10:14:39.000,146,11007230,12885,0,1685096078,13104.420314639989,108.27668067000195,53568.744595920005 2023-05-26,10:14:40.000,146,11007250,13085,0,1685096079,13104.420314639989,108.26963154000259,53568.695686080006 2023-05-26,10:14:41.000,146,11007230,12965,0,1685096080,13104.339478919988,108.26258241000323,53568.63978912001 2023-05-26,10:14:42.000,146,11007199,12965,0,1685096081,13104.413578329993,108.26963154000259,53568.78651864001 2023-05-26,10:14:43.000,146,11007211,12925,0,1685096082,13104.433787259994,108.23438588999852,53568.75158304 2023-05-26,10:14:44.000,146,11007231,13005,0,1685096083,13104.447259879998,108.24143501999788,53568.75857016 2023-05-26,10:14:45.000,146,11007252,13045,0,1685096084,13104.413578329993,108.23438588999852,53568.66773760001 2023-05-26,10:14:46.000,146,11007239,13285,0,1685096085,13104.379896779988,108.27668067000195,53568.72363456 2023-05-26,10:14:47.000,146,11007207,13045,0,1685096086,13104.393369399993,108.25553328000387,53568.70966032 2023-05-26,10:14:48.000,146,11007245,13205,0,1685096087,13104.386633089998,108.21323850000044,53568.68171184 2023-05-26,10:14:49.000,146,11007253,13125,0,1685096088,13104.373160469993,108.21323850000044,53568.695686080006 2023-05-26,10:14:50.000,146,11007261,12925,0,1685096089,13104.326006299998,108.26258241000323,53568.632802 2023-05-26,10:14:51.000,146,11007218,12925,0,1685096090,13104.326006299998,108.25553328000387,53568.65376336 2023-05-26,10:14:52.000,146,11007209,13005,0,1685096091,13104.400105709989,108.27668067000195,53568.744595920005 2023-05-26,10:14:53.000,146,11007259,12925,0,1685096092,13104.400105709989,108.25553328000387,53568.75158304 2023-05-26,10:14:54.000,146,11007190,13205,0,1685096093,13104.366424159998,108.26258241000323,53568.72363456 2023-05-26,10:14:55.000,146,11007233,13085,0,1685096094,13104.319269989988,108.25553328000387,53568.63978912001 2023-05-26,10:14:56.000,146,11007208,12925,0,1685096095,13104.319269989988,108.30487718999939,53568.66075048 2023-05-26,10:14:57.000,146,11007225,12925,0,1685096096,13104.359687849988,108.27668067000195,53568.66075048 2023-05-26,10:14:58.000,146,11007235,12765,0,1685096097,13104.393369399993,108.30487718999939,53568.68869896001 2023-05-26,10:14:59.000,146,11007216,12725,0,1685096098,13104.400105709989,108.30487718999939,53568.744595920005 2023-05-26,10:15:00.000,146,11007213,12965,0,1685096099,13104.339478919988,108.29782806000003,53568.68171184 2023-05-26,10:15:01.000,146,11007245,13125,0,1685096100,13104.299061059988,108.28372980000131,53568.65376336 2023-05-26,10:15:02.000,146,11007260,13005,0,1685096101,13104.326006299998,108.31192631999875,53568.66075048 2023-05-26,10:15:03.000,146,11007196,12765,0,1685096102,13104.339478919988,108.32602458000474,53568.72363456 2023-05-26,10:15:04.000,146,11007233,13045,0,1685096103,13104.326006299998,108.32602458000474,53568.674724720004 2023-05-26,10:15:05.000,146,11007183,13125,0,1685096104,13104.292324749993,108.32602458000474,53568.59786640001 2023-05-26,10:15:06.000,146,11007253,13005,0,1685096105,13104.299061059988,108.34717197000282,53568.61184064 2023-05-26,10:15:07.000,146,11007234,13205,0,1685096106,13104.319269989988,108.29782806000003,53568.646776240006 2023-05-26,10:15:08.000,146,11007222,13205,0,1685096107,13104.339478919988,108.34012284000346,53568.7026732 2023-05-26,10:15:09.000,146,11007265,12885,0,1685096108,13104.305797369998,108.29782806000003,53568.68171184 2023-05-26,10:15:10.000,146,11007236,13205,0,1685096109,13104.272115819993,108.30487718999939,53568.66075048 2023-05-26,10:15:11.000,146,11007223,12845,0,1685096110,13104.272115819993,108.30487718999939,53568.59087928 2023-05-26,10:15:12.000,146,11007242,12685,0,1685096111,13104.278852130003,108.27668067000195,53568.66773760001 2023-05-26,10:15:13.000,146,11007233,12925,0,1685096112,13104.299061059988,108.29782806000003,53568.646776240006 2023-05-26,10:15:14.000,146,11007219,13005,0,1685096113,13104.218225340002,108.31192631999875,53568.63978912001 2023-05-26,10:15:15.000,146,11007178,13005,0,1685096114,13104.231697959993,108.3189754499981,53568.66075048 2023-05-26,10:15:16.000,146,11007222,12925,0,1685096115,13104.299061059988,108.29077893000067,53568.72363456 2023-05-26,10:15:17.000,146,11007224,13165,0,1685096116,13104.285588439998,108.28372980000131,53568.68171184 2023-05-26,10:15:18.000,146,11007227,12725,0,1685096117,13104.251906889993,108.25553328000387,53568.66075048 2023-05-26,10:15:19.000,146,11007253,13285,0,1685096118,13104.272115819993,108.24143501999788,53568.66773760001 2023-05-26,10:15:20.000,146,11007255,12765,0,1685096119,13104.272115819993,108.22733675999916,53568.61882776001 2023-05-26,10:15:21.000,146,11007243,13045,0,1685096120,13104.224961649998,108.24848415000451,53568.59786640001 2023-05-26,10:15:22.000,146,11007243,13125,0,1685096121,13104.211489029993,108.24848415000451,53568.5629308 2023-05-26,10:15:23.000,146,11007241,12925,0,1685096122,13104.346215229998,108.24848415000451,53568.7026732 2023-05-26,10:15:24.000,146,11007192,13045,0,1685096123,13104.285588439998,108.21323850000044,53568.674724720004 2023-05-26,10:15:25.000,146,11007269,12805,0,1685096124,13104.272115819993,108.16389458999765,53568.61184064 2023-05-26,10:15:26.000,146,11007240,13005,0,1685096125,13104.238434270002,108.185041980003,53568.59786640001 2023-05-26,10:15:27.000,146,11007273,13205,0,1685096126,13104.292324749993,108.185041980003,53568.646776240006 2023-05-26,10:15:28.000,146,11007256,13285,0,1685096127,13104.278852130003,108.1568454599983,53568.61882776001 2023-05-26,10:15:29.000,146,11007200,13005,0,1685096128,13104.292324749993,108.13569807000022,53568.625814880004 2023-05-26,10:15:30.000,146,11007241,13285,0,1685096129,13104.251906889993,108.14979632999894,53568.60485352 2023-05-26,10:15:31.000,146,11007252,13285,0,1685096130,13104.251906889993,108.13569807000022,53568.59087928 2023-05-26,10:15:32.000,146,11007262,13045,0,1685096131,13104.352951539993,108.12864894000086,53568.65376336 2023-05-26,10:15:33.000,146,11007258,12925,0,1685096132,13104.332742609993,108.10045242000342,53568.646776240006 2023-05-26,10:15:34.000,146,11007228,13085,0,1685096133,13104.299061059988,108.09340329000406,53568.60485352 2023-05-26,10:15:35.000,146,11007219,13205,0,1685096134,13104.251906889993,108.07930502999807,53568.53498232 2023-05-26,10:15:36.000,146,11007256,12925,0,1685096135,13104.272115819993,108.07225589999871,53568.54895656001 2023-05-26,10:15:37.000,146,11007250,13245,0,1685096136,13104.332742609993,108.0229119900032,53568.59786640001 2023-05-26,10:15:38.000,146,11007223,13045,0,1685096137,13104.373160469993,108.00881373000448,53568.63978912001 2023-05-26,10:15:39.000,146,11007246,12965,0,1685096138,13104.379896779988,107.98766633999912,53568.625814880004 2023-05-26,10:15:40.000,146,11007224,13045,0,1685096139,13104.386633089998,108.00881373000448,53568.63978912001 2023-05-26,10:15:41.000,146,11007262,13125,0,1685096140,13104.379896779988,107.9735680800004,53568.60485352 2023-05-26,10:15:42.000,146,11007235,13045,0,1685096141,13104.393369399993,107.89602765000018,53568.59087928 2023-05-26,10:15:43.000,146,11007261,12845,0,1685096142,13104.440523569989,107.92422417000489,53568.61184064 2023-05-26,10:15:44.000,146,11007213,12925,0,1685096143,13104.453996189994,107.9101259099989,53568.61184064 2023-05-26,10:15:45.000,146,11007206,12925,0,1685096144,13104.373160469993,107.88192939000146,53568.53498232 2023-05-26,10:15:46.000,146,11007216,12925,0,1685096145,13104.447259879998,107.85373287000402,53568.59786640001 2023-05-26,10:15:47.000,146,11007215,12965,0,1685096146,13104.494414049994,107.82553634999931,53568.59786640001 2023-05-26,10:15:48.000,146,11007213,13285,0,1685096147,13104.507886669999,107.78324157000316,53568.61882776001 2023-05-26,10:15:49.000,146,11007266,13085,0,1685096148,13104.555040839994,107.75504504999844,53568.625814880004 2023-05-26,10:15:50.000,146,11007220,13085,0,1685096149,13104.501150359989,107.75504504999844,53568.576905040005 2023-05-26,10:15:51.000,146,11007276,13205,0,1685096150,13104.507886669999,107.726848530001,53568.59087928 2023-05-26,10:15:52.000,146,11007219,12965,0,1685096151,13104.501150359989,107.65635723000014,53568.56991792001 2023-05-26,10:15:53.000,146,11007249,13405,0,1685096152,13104.528095599999,107.67750461999822,53568.59087928 2023-05-26,10:15:54.000,146,11007238,13085,0,1685096153,13104.60893132,107.60701332000463,53568.65376336 2023-05-26,10:15:55.000,146,11007192,13125,0,1685096154,13104.62240393999,107.59996418999799,53568.65376336 2023-05-26,10:15:56.000,146,11007268,12965,0,1685096155,13104.60219500999,107.58586592999927,53568.59786640001 2023-05-26,10:15:57.000,146,11007220,13005,0,1685096156,13104.60219500999,107.53652202000376,53568.55594368 2023-05-26,10:15:58.000,146,11007253,12925,0,1685096157,13104.62240393999,107.50832549999905,53568.58389216 2023-05-26,10:15:59.000,146,11007256,13045,0,1685096158,13104.588722389999,107.49422724000033,53568.58389216 2023-05-26,10:16:00.000,146,11007226,13045,0,1685096159,13104.615667629994,107.48012898000161,53568.55594368 2023-05-26,10:16:01.000,146,11007293,13245,0,1685096160,13104.507886669999,107.44488333000481,53568.527995200006 2023-05-26,10:16:02.000,146,11007243,13045,0,1685096161,13104.534831909994,107.43783419999818,53568.4930596 2023-05-26,10:16:03.000,146,11007280,13005,0,1685096162,13104.588722389999,107.40258855000138,53568.60485352 2023-05-26,10:16:04.000,146,11007237,13045,0,1685096163,13104.595458699994,107.3814411600033,53568.61184064 2023-05-26,10:16:05.000,146,11007255,13365,0,1685096164,13104.528095599999,107.36029376999795,53568.576905040005 2023-05-26,10:16:06.000,146,11007284,13165,0,1685096165,13104.575249769994,107.30390073000308,53568.54895656001 2023-05-26,10:16:07.000,146,11007235,12845,0,1685096166,13104.58198607999,107.28980247000436,53568.56991792001 2023-05-26,10:16:08.000,146,11007248,12925,0,1685096167,13104.58198607999,107.26865507999901,53568.58389216 2023-05-26,10:16:09.000,146,11007274,13325,0,1685096168,13104.555040839994,107.24750769000093,53568.61882776001 2023-05-26,10:16:10.000,146,11007252,12925,0,1685096169,13104.501150359989,107.19111464999878,53568.53498232 2023-05-26,10:16:11.000,146,11007207,13125,0,1685096170,13104.514622979994,107.19816377999814,53568.54196944 2023-05-26,10:16:12.000,146,11007297,13045,0,1685096171,13104.534831909994,107.2193111700035,53568.5629308 2023-05-26,10:16:13.000,146,11007214,13085,0,1685096172,13104.514622979994,107.14881987000263,53568.55594368 2023-05-26,10:16:14.000,146,11007224,13445,0,1685096173,13104.474205119994,107.1699672600007,53568.527995200006 2023-05-26,10:16:15.000,146,11007232,12885,0,1685096174,13104.433787259994,107.15586900000199,53568.4930596 2023-05-26,10:16:16.000,146,11007288,13165,0,1685096175,13104.406842019998,107.1065250899992,53568.43716264 2023-05-26,10:16:17.000,146,11007239,13205,0,1685096176,13104.420314639989,107.1065250899992,53568.527995200006 2023-05-26,10:16:18.000,146,11007259,12765,0,1685096177,13104.447259879998,107.0712794400024,53568.507033840004 2023-05-26,10:16:19.000,146,11007264,12885,0,1685096178,13104.460732499989,107.08537770000112,53568.52100808001 2023-05-26,10:16:20.000,146,11007206,13005,0,1685096179,13104.453996189994,107.05718118000368,53568.4930596 2023-05-26,10:16:21.000,146,11007223,12925,0,1685096180,13104.366424159998,107.0712794400024,53568.43716264 2023-05-26,10:16:22.000,146,11007241,13005,0,1685096181,13104.393369399993,107.05718118000368,53568.45113688001 2023-05-26,10:16:23.000,146,11007241,13125,0,1685096182,13104.366424159998,107.03603378999833,53568.43017552001 2023-05-26,10:16:24.000,146,11007253,13285,0,1685096183,13104.373160469993,107.05718118000368,53568.4231884 2023-05-26,10:16:25.000,146,11007227,13045,0,1685096184,13104.326006299998,107.02898465999897,53568.40222704001 2023-05-26,10:16:26.000,146,11007202,13085,0,1685096185,13104.326006299998,107.00783727000089,53568.409214160005 2023-05-26,10:16:27.000,146,11007231,12925,0,1685096186,13104.386633089998,107.00078814000153,53568.43017552001 2023-05-26,10:16:28.000,146,11007242,13085,0,1685096187,13104.373160469993,107.00783727000089,53568.52100808001 2023-05-26,10:16:29.000,146,11007237,12925,0,1685096188,13104.332742609993,107.03603378999833,53568.44414976 2023-05-26,10:16:30.000,146,11007234,12845,0,1685096189,13104.332742609993,107.03603378999833,53568.3882528 2023-05-26,10:16:31.000,146,11007237,13125,0,1685096190,13104.326006299998,107.05013205000432,53568.4231884 2023-05-26,10:16:32.000,146,11007229,12925,0,1685096191,13104.305797369998,107.04308291999769,53568.40222704001 2023-05-26,10:16:33.000,146,11007216,13005,0,1685096192,13104.224961649998,107.05013205000432,53568.311394480006 2023-05-26,10:16:34.000,146,11007190,13125,0,1685096193,13104.265379509998,107.02193552999961,53568.38126568001 2023-05-26,10:16:35.000,146,11007223,13005,0,1685096194,13104.292324749993,107.03603378999833,53568.40222704001 2023-05-26,10:16:36.000,146,11007249,12845,0,1685096195,13104.278852130003,107.02898465999897,53568.39523992 2023-05-26,10:16:37.000,146,11007217,13125,0,1685096196,13104.251906889993,107.00783727000089,53568.36729144 2023-05-26,10:16:38.000,146,11007254,13245,0,1685096197,13104.211489029993,107.08537770000112,53568.26248464001 2023-05-26,10:16:39.000,146,11007267,12885,0,1685096198,13104.231697959993,107.05013205000432,53568.35331720001 2023-05-26,10:16:40.000,146,11007232,13085,0,1685096199,13104.238434270002,107.09947595999984,53568.360304320006 2023-05-26,10:16:41.000,146,11007250,12845,0,1685096200,13104.191280099993,107.1065250899992,53568.25549752 2023-05-26,10:16:42.000,146,11007227,13125,0,1685096201,13104.238434270002,107.1065250899992,53568.34633008 2023-05-26,10:16:43.000,146,11007209,12965,0,1685096202,13104.177807480002,107.13472161000391,53568.311394480006 2023-05-26,10:16:44.000,146,11007245,13005,0,1685096203,13104.198016410002,107.12062334999791,53568.36729144 2023-05-26,10:16:45.000,146,11007227,13205,0,1685096204,13104.211489029993,107.16291813000134,53568.32536872 2023-05-26,10:16:46.000,146,11007216,13085,0,1685096205,13104.137389620002,107.17701639000006,53568.26947176 2023-05-26,10:16:47.000,146,11007207,13125,0,1685096206,13104.130653309992,107.1699672600007,53568.25549752 2023-05-26,10:16:48.000,146,11007219,13085,0,1685096207,13104.191280099993,107.2193111700035,53568.30440736001 2023-05-26,10:16:49.000,146,11007212,12885,0,1685096208,13104.177807480002,107.21226204000413,53568.339342960004 2023-05-26,10:16:50.000,146,11007227,13085,0,1685096209,13104.177807480002,107.24750769000093,53568.30440736001 2023-05-26,10:16:51.000,146,11007244,12965,0,1685096210,13104.164334859997,107.23340943000221,53568.3183816 2023-05-26,10:16:52.000,146,11007241,13125,0,1685096211,13104.218225340002,107.27570420999837,53568.32536872 2023-05-26,10:16:53.000,146,11007192,13285,0,1685096212,13104.204752719997,107.26160594999965,53568.3183816 2023-05-26,10:16:54.000,146,11007261,13085,0,1685096213,13104.204752719997,107.28980247000436,53568.34633008 2023-05-26,10:16:55.000,146,11007208,13285,0,1685096214,13104.137389620002,107.34619550999923,53568.241523280005 2023-05-26,10:16:56.000,146,11007261,12765,0,1685096215,13104.171071169993,107.36029376999795,53568.22056192 2023-05-26,10:16:57.000,146,11007213,13045,0,1685096216,13104.231697959993,107.38849029000266,53568.27645888 2023-05-26,10:16:58.000,146,11007256,13405,0,1685096217,13104.251906889993,107.40258855000138,53568.30440736001 2023-05-26,10:16:59.000,146,11007262,12965,0,1685096218,13104.292324749993,107.43783419999818,53568.37427856 2023-05-26,10:17:00.000,146,11007209,13125,0,1685096219,13104.292324749993,107.40258855000138,53568.3183816 2023-05-26,10:17:01.000,146,11007219,12965,0,1685096220,13104.251906889993,107.40963768000074,53568.26248464001 2023-05-26,10:17:02.000,146,11007266,12845,0,1685096221,13104.312533679993,107.42373593999946,53568.339342960004 2023-05-26,10:17:03.000,146,11007201,13285,0,1685096222,13104.366424159998,107.43783419999818,53568.4231884 2023-05-26,10:17:04.000,146,11007255,13205,0,1685096223,13104.433787259994,107.43783419999818,53568.34633008 2023-05-26,10:17:05.000,146,11007211,13045,0,1685096224,13104.427050949998,107.44488333000481,53568.34633008 2023-05-26,10:17:06.000,146,11007251,13005,0,1685096225,13104.400105709989,107.47307985000225,53568.32536872 2023-05-26,10:17:07.000,146,11007223,12965,0,1685096226,13104.406842019998,107.43078506999882,53568.339342960004 2023-05-26,10:17:08.000,146,11007237,12925,0,1685096227,13104.507886669999,107.43078506999882,53568.409214160005 2023-05-26,10:17:09.000,146,11007254,13005,0,1685096228,13104.528095599999,107.46603072000289,53568.43716264 2023-05-26,10:17:10.000,146,11007235,13085,0,1685096229,13104.521359289989,107.45898159000353,53568.3882528 2023-05-26,10:17:11.000,146,11007193,13005,0,1685096230,13104.474205119994,107.50127636999969,53568.29742024 2023-05-26,10:17:12.000,146,11007223,13205,0,1685096231,13104.507886669999,107.46603072000289,53568.360304320006 2023-05-26,10:17:13.000,146,11007221,12925,0,1685096232,13104.521359289989,107.50127636999969,53568.35331720001 2023-05-26,10:17:14.000,146,11007225,13285,0,1685096233,13104.60893132,107.48012898000161,53568.43017552001 2023-05-26,10:17:15.000,146,11007222,13125,0,1685096234,13104.64261286999,107.48717811000097,53568.43017552001 2023-05-26,10:17:16.000,146,11007232,13245,0,1685096235,13104.62240393999,107.50127636999969,53568.479085360006 2023-05-26,10:17:17.000,146,11007192,13245,0,1685096236,13104.575249769994,107.48717811000097,53568.38126568001 2023-05-26,10:17:18.000,146,11007246,13005,0,1685096237,13104.62914025,107.48012898000161,53568.43716264 2023-05-26,10:17:19.000,146,11007228,13085,0,1685096238,13104.676294419995,107.49422724000033,53568.47209824001 2023-05-26,10:17:20.000,146,11007241,13085,0,1685096239,13104.66282179999,107.5153746299984,53568.45113688001 2023-05-26,10:17:21.000,146,11007215,13005,0,1685096240,13104.656085489994,107.49422724000033,53568.41620128 2023-05-26,10:17:22.000,146,11007260,13165,0,1685096241,13104.68976704,107.5153746299984,53568.41620128 2023-05-26,10:17:23.000,146,11007209,13085,0,1685096242,13104.81102062,107.50127636999969,53568.507033840004 2023-05-26,10:17:24.000,146,11007244,13325,0,1685096243,13104.78407537999,107.49422724000033,53568.507033840004 2023-05-26,10:17:25.000,146,11007241,12965,0,1685096244,13104.76386644999,107.50127636999969,53568.48607248 2023-05-26,10:17:26.000,146,11007262,13125,0,1685096245,13104.78407537999,107.47307985000225,53568.51402096 2023-05-26,10:17:27.000,146,11007216,13085,0,1685096246,13104.81102062,107.50127636999969,53568.56991792001 2023-05-26,10:17:28.000,146,11007224,12765,0,1685096247,13104.837965859995,107.5153746299984,53568.576905040005 2023-05-26,10:17:29.000,146,11007220,13165,0,1685096248,13104.83122955,107.53652202000376,53568.5629308 2023-05-26,10:17:30.000,146,11007216,13085,0,1685096249,13104.82449323999,107.53652202000376,53568.527995200006 2023-05-26,10:17:31.000,146,11007211,13285,0,1685096250,13104.79081169,107.57176767000055,53568.507033840004 2023-05-26,10:17:32.000,146,11007241,13085,0,1685096251,13104.85143848,107.54357115000312,53568.61184064 2023-05-26,10:17:33.000,146,11007260,13165,0,1685096252,13104.878383719995,107.53652202000376,53568.61184064 2023-05-26,10:17:34.000,146,11007223,12965,0,1685096253,13104.87164741,107.5294728900044,53568.55594368 2023-05-26,10:17:35.000,146,11007242,12965,0,1685096254,13104.858174789995,107.52242375999776,53568.54196944 2023-05-26,10:17:36.000,146,11007219,13085,0,1685096255,13104.837965859995,107.49422724000033,53568.54196944 2023-05-26,10:17:37.000,146,11007218,13085,0,1685096256,13104.918801579995,107.47307985000225,53568.65376336 2023-05-26,10:17:38.000,146,11007254,13285,0,1685096257,13104.9322742,107.45898159000353,53568.61882776001 2023-05-26,10:17:39.000,146,11007201,13325,0,1685096258,13104.959219439996,107.45898159000353,53568.63978912001 2023-05-26,10:17:40.000,146,11007253,13165,0,1685096259,13104.90532895999,107.48012898000161,53568.63978912001 2023-05-26,10:17:41.000,146,11007275,13125,0,1685096260,13104.88512002999,107.46603072000289,53568.632802 2023-05-26,10:17:42.000,146,11007183,13365,0,1685096261,13104.89185634,107.43783419999818,53568.61882776001 2023-05-26,10:17:43.000,146,11007231,13285,0,1685096262,13104.939010509996,107.43783419999818,53568.632802 2023-05-26,10:17:44.000,146,11007214,13325,0,1685096263,13104.95248313,107.43783419999818,53568.625814880004 2023-05-26,10:17:45.000,146,11007268,12925,0,1685096264,13104.87164741,107.43783419999818,53568.54895656001 2023-05-26,10:17:46.000,146,11007225,13045,0,1685096265,13104.939010509996,107.45193246000417,53568.59786640001 2023-05-26,10:17:47.000,146,11007241,13285,0,1685096266,13105.026582539991,107.45193246000417,53568.744595920005 2023-05-26,10:17:48.000,146,11007197,13085,0,1685096267,13105.03331885,107.43783419999818,53568.75158304 2023-05-26,10:17:49.000,146,11007257,13285,0,1685096268,13105.019846229996,107.43078506999882,53568.744595920005 2023-05-26,10:17:50.000,146,11007245,13285,0,1685096269,13105.05352778,107.45193246000417,53568.75158304 2023-05-26,10:17:51.000,146,11007214,13045,0,1685096270,13104.979428369996,107.44488333000481,53568.674724720004 2023-05-26,10:17:52.000,146,11007168,13285,0,1685096271,13104.98616467999,107.46603072000289,53568.65376336 2023-05-26,10:17:53.000,146,11007213,13125,0,1685096272,13105.05352778,107.47307985000225,53568.72363456 2023-05-26,10:17:54.000,146,11007191,13125,0,1685096273,13105.05352778,107.45898159000353,53568.73062168 2023-05-26,10:17:55.000,146,11007225,12965,0,1685096274,13105.05352778,107.46603072000289,53568.66773760001 2023-05-26,10:17:56.000,146,11007246,13085,0,1685096275,13105.060264089996,107.45898159000353,53568.70966032 2023-05-26,10:17:57.000,146,11007214,12605,0,1685096276,13105.093945640001,107.44488333000481,53568.73760880001 2023-05-26,10:17:58.000,146,11007248,13285,0,1685096277,13105.114154570001,107.45898159000353,53568.71664744001 2023-05-26,10:17:59.000,146,11007282,12925,0,1685096278,13105.087209329991,107.46603072000289,53568.76555728001 2023-05-26,10:18:00.000,146,11007216,12925,0,1685096279,13105.087209329991,107.49422724000033,53568.68171184 2023-05-26,10:18:01.000,146,11007232,13205,0,1685096280,13105.120890879996,107.46603072000289,53568.7725444 2023-05-26,10:18:02.000,146,11007213,13085,0,1685096281,13105.141099809996,107.50127636999969,53568.82844136 2023-05-26,10:18:03.000,146,11007280,13245,0,1685096282,13105.087209329991,107.47307985000225,53568.814467120006 2023-05-26,10:18:04.000,146,11007234,13085,0,1685096283,13105.093945640001,107.45898159000353,53568.82844136 2023-05-26,10:18:05.000,146,11007192,13005,0,1685096284,13105.100681949996,107.47307985000225,53568.814467120006 2023-05-26,10:18:06.000,146,11007266,13045,0,1685096285,13105.100681949996,107.45898159000353,53568.814467120006 2023-05-26,10:18:07.000,146,11007198,12885,0,1685096286,13105.073736710001,107.44488333000481,53568.80748000001 2023-05-26,10:18:08.000,146,11007242,13085,0,1685096287,13105.03331885,107.45898159000353,53568.70966032 2023-05-26,10:18:09.000,146,11007202,13045,0,1685096288,13105.03331885,107.45193246000417,53568.82844136 2023-05-26,10:18:10.000,146,11007175,13085,0,1685096289,13105.006373609991,107.47307985000225,53568.71664744001 2023-05-26,10:18:11.000,146,11007218,13085,0,1685096290,13105.01310992,107.43078506999882,53568.75857016 2023-05-26,10:18:12.000,146,11007244,13085,0,1685096291,13105.05352778,107.43078506999882,53568.78651864001 2023-05-26,10:18:13.000,146,11007197,13285,0,1685096292,13105.05352778,107.45898159000353,53568.84940272 2023-05-26,10:18:14.000,146,11007230,12885,0,1685096293,13105.040055159996,107.48012898000161,53568.75857016 2023-05-26,10:18:15.000,146,11007250,13325,0,1685096294,13104.99290099,107.43783419999818,53568.744595920005 2023-05-26,10:18:16.000,146,11007254,12965,0,1685096295,13105.026582539991,107.43783419999818,53568.72363456 2023-05-26,10:18:17.000,146,11007256,13085,0,1685096296,13105.080473019996,107.44488333000481,53568.78651864001 2023-05-26,10:18:18.000,146,11007208,13045,0,1685096297,13105.046791469991,107.43783419999818,53568.77953152 2023-05-26,10:18:19.000,146,11007212,13005,0,1685096298,13105.060264089996,107.45898159000353,53568.87036408 2023-05-26,10:18:20.000,146,11007222,12925,0,1685096299,13105.067000399991,107.44488333000481,53568.82844136 2023-05-26,10:18:21.000,146,11007219,13085,0,1685096300,13105.006373609991,107.43078506999882,53568.75158304 2023-05-26,10:18:22.000,146,11007215,12885,0,1685096301,13105.05352778,107.40963768000074,53568.80748000001 2023-05-26,10:18:23.000,146,11007247,13005,0,1685096302,13105.01310992,107.4166868100001,53568.83542848001 2023-05-26,10:18:24.000,146,11007195,12965,0,1685096303,13105.05352778,107.38849029000266,53568.83542848001 2023-05-26,10:18:25.000,146,11007248,12925,0,1685096304,13105.01310992,107.3814411600033,53568.80049288 2023-05-26,10:18:26.000,146,11007215,13205,0,1685096305,13105.026582539991,107.38849029000266,53568.82145424 2023-05-26,10:18:27.000,146,11007217,13245,0,1685096306,13105.093945640001,107.37439203000395,53568.88433832001 2023-05-26,10:18:28.000,146,11007199,12765,0,1685096307,13105.134363500001,107.3532446399986,53568.89831256 2023-05-26,10:18:29.000,146,11007257,13045,0,1685096308,13105.134363500001,107.33209725000052,53568.85638984001 2023-05-26,10:18:30.000,146,11007208,13125,0,1685096309,13105.100681949996,107.33914637999987,53568.80049288 2023-05-26,10:18:31.000,146,11007213,13005,0,1685096310,13105.087209329991,107.31094986000244,53568.7725444 2023-05-26,10:18:32.000,146,11007206,13045,0,1685096311,13105.120890879996,107.3179989900018,53568.82145424 2023-05-26,10:18:33.000,146,11007225,13125,0,1685096312,13105.161308739996,107.26865507999901,53568.88433832001 2023-05-26,10:18:34.000,146,11007214,13205,0,1685096313,13105.194990290001,107.28275333999773,53568.863376960006 2023-05-26,10:18:35.000,146,11007242,12925,0,1685096314,13105.161308739996,107.28275333999773,53568.863376960006 2023-05-26,10:18:36.000,146,11007240,13045,0,1685096315,13105.147836119992,107.24750769000093,53568.842415600004 2023-05-26,10:18:37.000,146,11007244,12885,0,1685096316,13105.208462909992,107.24750769000093,53568.89831256 2023-05-26,10:18:38.000,146,11007246,13165,0,1685096317,13105.194990290001,107.25455682000029,53568.85638984001 2023-05-26,10:18:39.000,146,11007219,12965,0,1685096318,13105.215199220002,107.22636030000285,53568.8773512 2023-05-26,10:18:40.000,146,11007236,13005,0,1685096319,13105.201726599997,107.24045856000157,53568.863376960006 2023-05-26,10:18:41.000,146,11007243,13125,0,1685096320,13105.168045049992,107.24045856000157,53568.7725444 2023-05-26,10:18:42.000,146,11007225,12925,0,1685096321,13105.208462909992,107.24750769000093,53568.89831256 2023-05-26,10:18:43.000,146,11007202,12965,0,1685096322,13105.181517669997,107.2193111700035,53568.84940272 2023-05-26,10:18:44.000,146,11007175,13045,0,1685096323,13105.141099809996,107.24750769000093,53568.842415600004 2023-05-26,10:18:45.000,146,11007207,12925,0,1685096324,13105.201726599997,107.2193111700035,53568.88433832001 2023-05-26,10:18:46.000,146,11007276,13245,0,1685096325,13105.174781360001,107.24045856000157,53568.89132544 2023-05-26,10:18:47.000,146,11007246,12925,0,1685096326,13105.181517669997,107.2193111700035,53568.863376960006 2023-05-26,10:18:48.000,146,11007253,13085,0,1685096327,13105.087209329991,107.24045856000157,53568.793505760004 2023-05-26,10:18:49.000,146,11007243,12765,0,1685096328,13105.141099809996,107.22636030000285,53568.842415600004 2023-05-26,10:18:50.000,146,11007289,13405,0,1685096329,13105.100681949996,107.23340943000221,53568.80748000001 2023-05-26,10:18:51.000,146,11007246,12925,0,1685096330,13105.120890879996,107.25455682000029,53568.77953152 2023-05-26,10:18:52.000,146,11007195,13085,0,1685096331,13105.154572430001,107.24750769000093,53568.87036408 2023-05-26,10:18:53.000,146,11007232,13205,0,1685096332,13105.114154570001,107.20521291000478,53568.88433832001 2023-05-26,10:18:54.000,146,11007209,13045,0,1685096333,13105.114154570001,107.21226204000413,53568.82145424 2023-05-26,10:18:55.000,146,11007247,13285,0,1685096334,13105.093945640001,107.2193111700035,53568.78651864001 2023-05-26,10:18:56.000,146,11007264,12925,0,1685096335,13105.080473019996,107.24045856000157,53568.7725444 2023-05-26,10:18:57.000,146,11007232,12965,0,1685096336,13105.107418259991,107.24045856000157,53568.82145424 2023-05-26,10:18:58.000,146,11007227,13085,0,1685096337,13105.114154570001,107.24750769000093,53568.84940272 2023-05-26,10:18:59.000,146,11007237,13125,0,1685096338,13105.147836119992,107.24045856000157,53568.88433832001 2023-05-26,10:19:00.000,146,11007253,12805,0,1685096339,13105.134363500001,107.26160594999965,53568.87036408 2023-05-26,10:19:01.000,146,11007229,12885,0,1685096340,13105.05352778,107.24750769000093,53568.77953152 2023-05-26,10:19:02.000,146,11007199,13165,0,1685096341,13105.134363500001,107.24750769000093,53568.82145424 2023-05-26,10:19:03.000,146,11007189,13045,0,1685096342,13105.127627189991,107.24750769000093,53568.80748000001 2023-05-26,10:19:04.000,146,11007192,12885,0,1685096343,13105.093945640001,107.24750769000093,53568.77953152 2023-05-26,10:19:05.000,146,11007208,13285,0,1685096344,13105.03331885,107.24750769000093,53568.71664744001 2023-05-26,10:19:06.000,146,11007202,12965,0,1685096345,13105.120890879996,107.26160594999965,53568.84940272 2023-05-26,10:19:07.000,146,11007219,13045,0,1685096346,13105.067000399991,107.25455682000029,53568.75857016 2023-05-26,10:19:08.000,146,11007228,13085,0,1685096347,13105.080473019996,107.26160594999965,53568.7725444 2023-05-26,10:19:09.000,146,11007223,12925,0,1685096348,13105.114154570001,107.23340943000221,53568.82844136 2023-05-26,10:19:10.000,146,11007237,13005,0,1685096349,13105.093945640001,107.31094986000244,53568.77953152 2023-05-26,10:19:11.000,146,11007200,13205,0,1685096350,13105.03331885,107.26160594999965,53568.7026732 2023-05-26,10:19:12.000,146,11007234,13165,0,1685096351,13105.134363500001,107.27570420999837,53568.78651864001 2023-05-26,10:19:13.000,146,11007259,13165,0,1685096352,13105.114154570001,107.26865507999901,53568.77953152 2023-05-26,10:19:14.000,146,11007225,12965,0,1685096353,13105.147836119992,107.29685160000372,53568.82145424 2023-05-26,10:19:15.000,146,11007227,12925,0,1685096354,13105.107418259991,107.28275333999773,53568.744595920005 2023-05-26,10:19:16.000,146,11007218,13005,0,1685096355,13105.107418259991,107.27570420999837,53568.78651864001 2023-05-26,10:19:17.000,146,11007224,12965,0,1685096356,13105.174781360001,107.27570420999837,53568.863376960006 2023-05-26,10:19:18.000,146,11007238,13285,0,1685096357,13105.147836119992,107.28980247000436,53568.78651864001 2023-05-26,10:19:19.000,146,11007266,13085,0,1685096358,13105.194990290001,107.26160594999965,53568.814467120006 2023-05-26,10:19:20.000,146,11007224,13005,0,1685096359,13105.188253979992,107.26865507999901,53568.78651864001 2023-05-26,10:19:21.000,146,11007242,12765,0,1685096360,13105.161308739996,107.22636030000285,53568.75158304 2023-05-26,10:19:22.000,146,11007243,13365,0,1685096361,13105.141099809996,107.24750769000093,53568.77953152 2023-05-26,10:19:23.000,146,11007203,13285,0,1685096362,13105.194990290001,107.21226204000413,53568.82844136 2023-05-26,10:19:24.000,146,11007191,12965,0,1685096363,13105.194990290001,107.21226204000413,53568.80049288 2023-05-26,10:19:25.000,146,11007247,13045,0,1685096364,13105.208462909992,107.2193111700035,53568.84940272 2023-05-26,10:19:26.000,146,11007243,13245,0,1685096365,13105.127627189991,107.23340943000221,53568.744595920005 2023-05-26,10:19:27.000,146,11007236,12685,0,1685096366,13105.147836119992,107.19816377999814,53568.77953152 2023-05-26,10:19:28.000,146,11007230,13245,0,1685096367,13105.181517669997,107.19816377999814,53568.82844136 2023-05-26,10:19:29.000,146,11007200,12885,0,1685096368,13105.248880769992,107.16291813000134,53568.863376960006 2023-05-26,10:19:30.000,146,11007237,12765,0,1685096369,13105.174781360001,107.17701639000006,53568.80748000001 2023-05-26,10:19:31.000,146,11007241,12925,0,1685096370,13105.215199220002,107.15586900000199,53568.76555728001 2023-05-26,10:19:32.000,146,11007215,13205,0,1685096371,13105.248880769992,107.12767248000455,53568.83542848001 2023-05-26,10:19:33.000,146,11007224,13005,0,1685096372,13105.275826010002,107.12767248000455,53568.87036408 2023-05-26,10:19:34.000,146,11007243,13045,0,1685096373,13105.255617080002,107.13472161000391,53568.87036408 2023-05-26,10:19:35.000,146,11007213,12965,0,1685096374,13105.235408150002,107.12062334999791,53568.8773512 2023-05-26,10:19:36.000,146,11007226,13085,0,1685096375,13105.201726599997,107.12062334999791,53568.814467120006 2023-05-26,10:19:37.000,146,11007250,13165,0,1685096376,13105.221935529997,107.14881987000263,53568.77953152 2023-05-26,10:19:38.000,146,11007235,13325,0,1685096377,13105.296034940002,107.12767248000455,53568.94023528 2023-05-26,10:19:39.000,146,11007239,13045,0,1685096378,13105.316243870002,107.11357421999855,53568.961196640004 2023-05-26,10:19:40.000,146,11007226,13125,0,1685096379,13105.316243870002,107.09947595999984,53568.912286800005 2023-05-26,10:19:41.000,146,11007254,13125,0,1685096380,13105.208462909992,107.1065250899992,53568.80748000001 2023-05-26,10:19:42.000,146,11007247,12965,0,1685096381,13105.269089699992,107.05013205000432,53568.89831256 2023-05-26,10:19:43.000,146,11007222,13045,0,1685096382,13105.302771249997,107.06423031000304,53568.912286800005 2023-05-26,10:19:44.000,146,11007235,13045,0,1685096383,13105.262353389997,107.06423031000304,53568.91927392 2023-05-26,10:19:45.000,146,11007233,12845,0,1685096384,13105.262353389997,107.03603378999833,53568.8773512 2023-05-26,10:19:46.000,146,11007212,12965,0,1685096385,13105.262353389997,107.07832857000176,53568.89831256 2023-05-26,10:19:47.000,146,11007252,12845,0,1685096386,13105.349925419992,107.05013205000432,53569.00311936001 2023-05-26,10:19:48.000,146,11007228,13285,0,1685096387,13105.343189109997,107.03603378999833,53568.982158000006 2023-05-26,10:19:49.000,146,11007202,13005,0,1685096388,13105.336452800002,107.05718118000368,53568.93324816001 2023-05-26,10:19:50.000,146,11007220,13085,0,1685096389,13105.289298629992,107.04308291999769,53568.982158000006 2023-05-26,10:19:51.000,146,11007237,13285,0,1685096390,13105.208462909992,107.02193552999961,53568.90529968001 2023-05-26,10:19:52.000,146,11007245,13205,0,1685096391,13105.228671839992,107.01488640000025,53568.961196640004 2023-05-26,10:19:53.000,146,11007213,13205,0,1685096392,13105.296034940002,107.00078814000153,53569.04504208 2023-05-26,10:19:54.000,146,11007222,13045,0,1685096393,13105.289298629992,106.99373901000217,53569.07299056001 2023-05-26,10:19:55.000,146,11007201,13085,0,1685096394,13105.248880769992,107.00783727000089,53569.010106480004 2023-05-26,10:19:56.000,146,11007267,12925,0,1685096395,13105.269089699992,106.98668988000281,53568.98914512 2023-05-26,10:19:57.000,146,11007257,13445,0,1685096396,13105.309507559992,106.9584933599981,53569.079977680005 2023-05-26,10:19:58.000,146,11007246,13245,0,1685096397,13105.242144459997,106.94439509999938,53569.079977680005 2023-05-26,10:19:59.000,146,11007253,13005,0,1685096398,13105.296034940002,106.96554249000474,53569.07299056001 2023-05-26,10:20:00.000,146,11007268,13205,0,1685096399,13105.336452800002,106.9584933599981,53569.07299056001 2023-05-26,10:20:01.000,146,11007239,13005,0,1685096400,13105.242144459997,106.9725916200041,53568.96818376 2023-05-26,10:20:02.000,146,11007224,13045,0,1685096401,13105.235408150002,106.9584933599981,53569.02408072001 2023-05-26,10:20:03.000,146,11007221,12925,0,1685096402,13105.316243870002,106.9232477100013,53569.03805496 2023-05-26,10:20:04.000,146,11007221,13125,0,1685096403,13105.309507559992,106.88800206000451,53569.05901632 2023-05-26,10:20:05.000,146,11007223,12845,0,1685096404,13105.322980179997,106.88800206000451,53569.05202920001 2023-05-26,10:20:06.000,146,11007212,13125,0,1685096405,13105.255617080002,106.90210032000323,53569.02408072001 2023-05-26,10:20:07.000,146,11007232,13005,0,1685096406,13105.275826010002,106.91619858000195,53569.06600344 2023-05-26,10:20:08.000,146,11007250,13085,0,1685096407,13105.322980179997,106.8598055399998,53569.05901632 2023-05-26,10:20:09.000,146,11007262,13285,0,1685096408,13105.349925419992,106.89505119000387,53569.10792616 2023-05-26,10:20:10.000,146,11007219,13125,0,1685096409,13105.316243870002,106.88095292999787,53569.09395192 2023-05-26,10:20:11.000,146,11007256,13125,0,1685096410,13105.363398039997,106.90210032000323,53569.156836 2023-05-26,10:20:12.000,146,11007225,12845,0,1685096411,13105.349925419992,106.8598055399998,53569.13587464 2023-05-26,10:20:13.000,146,11007261,13405,0,1685096412,13105.390343279993,106.88800206000451,53569.12190040001 2023-05-26,10:20:14.000,146,11007226,13085,0,1685096413,13105.296034940002,106.86685466999916,53569.04504208 2023-05-26,10:20:15.000,146,11007223,13125,0,1685096414,13105.343189109997,106.89505119000387,53569.14286176001 2023-05-26,10:20:16.000,146,11007242,13125,0,1685096415,13105.356661730002,106.87390379999852,53569.10792616 2023-05-26,10:20:17.000,146,11007249,12885,0,1685096416,13105.329716489992,106.86685466999916,53569.0869648 2023-05-26,10:20:18.000,146,11007237,13005,0,1685096417,13105.390343279993,106.88095292999787,53569.16382312 2023-05-26,10:20:19.000,146,11007234,12925,0,1685096418,13105.430761139993,106.89505119000387,53569.156836 2023-05-26,10:20:20.000,146,11007260,12845,0,1685096419,13105.430761139993,106.88095292999787,53569.21273296 2023-05-26,10:20:21.000,146,11007228,12965,0,1685096420,13105.356661730002,106.90210032000323,53569.079977680005 2023-05-26,10:20:22.000,146,11007288,12965,0,1685096421,13105.336452800002,106.91619858000195,53569.05901632 2023-05-26,10:20:23.000,146,11007251,13085,0,1685096422,13105.349925419992,106.88800206000451,53569.10093904001 2023-05-26,10:20:24.000,146,11007220,13165,0,1685096423,13105.383606969997,106.86685466999916,53569.13587464 2023-05-26,10:20:25.000,146,11007291,13125,0,1685096424,13105.457706380002,106.87390379999852,53569.20574584 2023-05-26,10:20:26.000,146,11007217,13085,0,1685096425,13105.450970069993,106.85275641000044,53569.17081024001 2023-05-26,10:20:27.000,146,11007219,13005,0,1685096426,13105.437497450002,106.85275641000044,53569.21273296 2023-05-26,10:20:28.000,146,11007230,12845,0,1685096427,13105.424024829998,106.88800206000451,53569.128887520004 2023-05-26,10:20:29.000,146,11007283,13285,0,1685096428,13105.471178999993,106.83865815000172,53569.24068144001 2023-05-26,10:20:30.000,146,11007199,13125,0,1685096429,13105.457706380002,106.81046163000428,53569.198758720006 2023-05-26,10:20:31.000,146,11007222,13245,0,1685096430,13105.383606969997,106.81751076000364,53569.10792616 2023-05-26,10:20:32.000,146,11007226,13085,0,1685096431,13105.403815899997,106.78226510999957,53569.128887520004 2023-05-26,10:20:33.000,146,11007239,13285,0,1685096432,13105.477915310003,106.78931423999893,53569.21273296 2023-05-26,10:20:34.000,146,11007253,13245,0,1685096433,13105.498124239988,106.78226510999957,53569.25465568 2023-05-26,10:20:35.000,146,11007268,13005,0,1685096434,13105.457706380002,106.76816685000085,53569.16382312 2023-05-26,10:20:36.000,146,11007205,13205,0,1685096435,13105.464442689998,106.73292120000406,53569.156836 2023-05-26,10:20:37.000,146,11007221,13205,0,1685096436,13105.531805789993,106.68357729000127,53569.27561704 2023-05-26,10:20:38.000,146,11007219,13125,0,1685096437,13105.477915310003,106.68357729000127,53569.23369432 2023-05-26,10:20:39.000,146,11007230,13005,0,1685096438,13105.484651619998,106.66242990000319,53569.23369432 2023-05-26,10:20:40.000,146,11007204,12885,0,1685096439,13105.477915310003,106.62013511999976,53569.20574584 2023-05-26,10:20:41.000,146,11007275,13085,0,1685096440,13105.430761139993,106.6130859900004,53569.17081024001 2023-05-26,10:20:42.000,146,11007240,12965,0,1685096441,13105.525069479998,106.58488947000296,53569.31055264001 2023-05-26,10:20:43.000,146,11007232,13165,0,1685096442,13105.525069479998,106.57079121000424,53569.26862992001 2023-05-26,10:20:44.000,146,11007264,13205,0,1685096443,13105.471178999993,106.56374208000489,53569.2616428 2023-05-26,10:20:45.000,146,11007267,13285,0,1685096444,13105.504860549998,106.52144730000146,53569.317539760006 2023-05-26,10:20:46.000,146,11007267,13285,0,1685096445,13105.491387929993,106.5143981700021,53569.25465568 2023-05-26,10:20:47.000,146,11007268,13085,0,1685096446,13105.471178999993,106.5143981700021,53569.21972008001 2023-05-26,10:20:48.000,146,11007225,13125,0,1685096447,13105.457706380002,106.5143981700021,53569.14286176001 2023-05-26,10:20:49.000,146,11007201,12925,0,1685096448,13105.518333169988,106.4650542599993,53569.24068144001 2023-05-26,10:20:50.000,146,11007206,13125,0,1685096449,13105.518333169988,106.47210338999867,53569.23369432 2023-05-26,10:20:51.000,146,11007246,13005,0,1685096450,13105.491387929993,106.44390687000123,53569.19177160001 2023-05-26,10:20:52.000,146,11007214,12965,0,1685096451,13105.578959959988,106.42275948000315,53569.28959128001 2023-05-26,10:20:53.000,146,11007284,13365,0,1685096452,13105.605905199998,106.42275948000315,53569.20574584 2023-05-26,10:20:54.000,146,11007224,13285,0,1685096453,13105.518333169988,106.40866122000443,53569.128887520004 2023-05-26,10:20:55.000,146,11007255,13245,0,1685096454,13105.578959959988,106.366366440001,53569.21972008001 2023-05-26,10:20:56.000,146,11007241,12925,0,1685096455,13105.565487339998,106.366366440001,53569.23369432 2023-05-26,10:20:57.000,146,11007237,13285,0,1685096456,13105.572223649993,106.37341557000036,53569.247668560005 2023-05-26,10:20:58.000,146,11007192,12965,0,1685096457,13105.552014719993,106.33816992000357,53569.2616428 2023-05-26,10:20:59.000,146,11007254,12925,0,1685096458,13105.646323059998,106.34521905000292,53569.28260416 2023-05-26,10:21:00.000,146,11007183,13005,0,1685096459,13105.626114129998,106.3311207900042,53569.27561704 2023-05-26,10:21:01.000,146,11007226,13125,0,1685096460,13105.585696269998,106.35931731000164,53569.21273296 2023-05-26,10:21:02.000,146,11007276,12845,0,1685096461,13105.585696269998,106.31702252999821,53569.24068144001 2023-05-26,10:21:03.000,146,11007243,12925,0,1685096462,13105.599168889989,106.31702252999821,53569.27561704 2023-05-26,10:21:04.000,146,11007286,13085,0,1685096463,13105.619377819989,106.29587514000013,53569.25465568 2023-05-26,10:21:05.000,146,11007241,12605,0,1685096464,13105.612641509993,106.32407166000485,53569.18478448 2023-05-26,10:21:06.000,146,11007207,13205,0,1685096465,13105.605905199998,106.29587514000013,53569.24068144001 2023-05-26,10:21:07.000,146,11007194,13085,0,1685096466,13105.754104019994,106.2676786200027,53569.31055264001 2023-05-26,10:21:08.000,146,11007259,12845,0,1685096467,13105.693477229994,106.27472775000206,53569.296578400004 2023-05-26,10:21:09.000,146,11007205,13005,0,1685096468,13105.720422469989,106.26062949000334,53569.296578400004 2023-05-26,10:21:10.000,146,11007261,13085,0,1685096469,13105.713686159994,106.24653123000462,53569.32452688 2023-05-26,10:21:11.000,146,11007228,12965,0,1685096470,13105.626114129998,106.21128558000055,53569.2616428 2023-05-26,10:21:12.000,146,11007262,13085,0,1685096471,13105.632850439993,106.20423645000119,53569.27561704 2023-05-26,10:21:13.000,146,11007235,12685,0,1685096472,13105.680004609989,106.19718732000183,53569.2616428 2023-05-26,10:21:14.000,146,11007223,13325,0,1685096473,13105.666531989998,106.19013819000247,53569.28260416 2023-05-26,10:21:15.000,146,11007240,13205,0,1685096474,13105.693477229994,106.19718732000183,53569.2616428 2023-05-26,10:21:16.000,146,11007215,13205,0,1685096475,13105.653059369994,106.19718732000183,53569.28959128001 2023-05-26,10:21:17.000,146,11007191,12885,0,1685096476,13105.713686159994,106.17603993000375,53569.345488240004 2023-05-26,10:21:18.000,146,11007254,13125,0,1685096477,13105.686740919999,106.14784340999904,53569.331514 2023-05-26,10:21:19.000,146,11007252,12845,0,1685096478,13105.700213539989,106.14784340999904,53569.33850112001 2023-05-26,10:21:20.000,146,11007209,13205,0,1685096479,13105.639586749989,106.13374515000032,53569.2616428 2023-05-26,10:21:21.000,146,11007244,12925,0,1685096480,13105.646323059998,106.10554863000289,53569.18478448 2023-05-26,10:21:22.000,146,11007200,13165,0,1685096481,13105.693477229994,106.08440124000481,53569.32452688 2023-05-26,10:21:23.000,146,11007221,12925,0,1685096482,13105.706949849999,106.08440124000481,53569.2616428 2023-05-26,10:21:24.000,146,11007261,12765,0,1685096483,13105.733895089994,106.09849950000353,53569.331514 2023-05-26,10:21:25.000,146,11007164,13325,0,1685096484,13105.653059369994,106.09145037000417,53569.26862992001 2023-05-26,10:21:26.000,146,11007191,12965,0,1685096485,13105.653059369994,106.08440124000481,53569.366449600006 2023-05-26,10:21:27.000,146,11007232,13125,0,1685096486,13105.673268299994,106.02800820000266,53569.331514 2023-05-26,10:21:28.000,146,11007207,13045,0,1685096487,13105.693477229994,106.04915559000074,53569.32452688 2023-05-26,10:21:29.000,146,11007193,13205,0,1685096488,13105.706949849999,106.07030297999881,53569.35946248001 2023-05-26,10:21:30.000,146,11007186,12965,0,1685096489,13105.626114129998,106.04915559000074,53569.296578400004 2023-05-26,10:21:31.000,146,11007239,13085,0,1685096490,13105.673268299994,106.00686081000458,53569.32452688 2023-05-26,10:21:32.000,146,11007233,12925,0,1685096491,13105.693477229994,105.97866428999987,53569.4013852 2023-05-26,10:21:33.000,146,11007270,13045,0,1685096492,13105.686740919999,106.0209590700033,53569.38741096001 2023-05-26,10:21:34.000,146,11007241,13085,0,1685096493,13105.619377819989,106.01390994000394,53569.30356552 2023-05-26,10:21:35.000,146,11007215,13005,0,1685096494,13105.659795679989,106.01390994000394,53569.345488240004 2023-05-26,10:21:36.000,146,11007207,12885,0,1685096495,13105.700213539989,105.99981167999795,53569.366449600006 2023-05-26,10:21:37.000,146,11007231,13165,0,1685096496,13105.653059369994,106.0209590700033,53569.366449600006 2023-05-26,10:21:38.000,146,11007232,12885,0,1685096497,13105.680004609989,106.0209590700033,53569.39439808 2023-05-26,10:21:39.000,146,11007156,12925,0,1685096498,13105.720422469989,105.97161516000051,53569.45029504 2023-05-26,10:21:40.000,146,11007245,13125,0,1685096499,13105.700213539989,105.97161516000051,53569.47824352001 2023-05-26,10:21:41.000,146,11007250,13205,0,1685096500,13105.673268299994,105.97161516000051,53569.44330792 2023-05-26,10:21:42.000,146,11007254,12965,0,1685096501,13105.592432579993,105.97866428999987,53569.38042384 2023-05-26,10:21:43.000,146,11007272,13445,0,1685096502,13105.646323059998,105.93636951000371,53569.37343672 2023-05-26,10:21:44.000,146,11007256,13005,0,1685096503,13105.619377819989,105.88702560000092,53569.38042384 2023-05-26,10:21:45.000,146,11007209,13285,0,1685096504,13105.565487339998,105.908172989999,53569.35946248001 2023-05-26,10:21:46.000,146,11007220,12765,0,1685096505,13105.612641509993,105.87997647000157,53569.366449600006 2023-05-26,10:21:47.000,146,11007255,12925,0,1685096506,13105.632850439993,105.8729273400022,53569.42933368 2023-05-26,10:21:48.000,146,11007230,13085,0,1685096507,13105.632850439993,105.89407473000028,53569.47824352001 2023-05-26,10:21:49.000,146,11007208,13325,0,1685096508,13105.612641509993,105.86587821000285,53569.40837232001 2023-05-26,10:21:50.000,146,11007196,13245,0,1685096509,13105.619377819989,105.87997647000157,53569.47824352001 2023-05-26,10:21:51.000,146,11007205,13205,0,1685096510,13105.558751029988,105.87997647000157,53569.39439808 2023-05-26,10:21:52.000,146,11007268,13205,0,1685096511,13105.538542099988,105.8729273400022,53569.35946248001 2023-05-26,10:21:53.000,146,11007257,12965,0,1685096512,13105.599168889989,105.85882908000349,53569.45029504 2023-05-26,10:21:54.000,146,11007259,12965,0,1685096513,13105.592432579993,105.8094851700007,53569.45728216001 2023-05-26,10:21:55.000,146,11007185,13005,0,1685096514,13105.572223649993,105.84473082000477,53569.44330792 2023-05-26,10:21:56.000,146,11007219,12805,0,1685096515,13105.585696269998,105.83768168999813,53569.49221776 2023-05-26,10:21:57.000,146,11007239,12965,0,1685096516,13105.599168889989,105.82358342999942,53569.464269280004 2023-05-26,10:21:58.000,146,11007235,13365,0,1685096517,13105.592432579993,105.81653430000006,53569.513179120004 2023-05-26,10:21:59.000,146,11007244,12765,0,1685096518,13105.585696269998,105.82358342999942,53569.485230640006 2023-05-26,10:22:00.000,146,11007232,13005,0,1685096519,13105.599168889989,105.83768168999813,53569.485230640006 2023-05-26,10:22:01.000,146,11007244,13125,0,1685096520,13105.552014719993,105.84473082000477,53569.47824352001 2023-05-26,10:22:02.000,146,11007219,13005,0,1685096521,13105.518333169988,105.82358342999942,53569.43632080001 2023-05-26,10:22:03.000,146,11007221,13045,0,1685096522,13105.578959959988,105.8094851700007,53569.534140480006 2023-05-26,10:22:04.000,146,11007233,12845,0,1685096523,13105.572223649993,105.79538691000198,53569.534140480006 2023-05-26,10:22:05.000,146,11007244,13205,0,1685096524,13105.565487339998,105.78128865000326,53569.513179120004 2023-05-26,10:22:06.000,146,11007189,13165,0,1685096525,13105.511596859993,105.78833778000262,53569.513179120004 2023-05-26,10:22:07.000,146,11007227,12765,0,1685096526,13105.511596859993,105.7742395200039,53569.513179120004 2023-05-26,10:22:08.000,146,11007255,13245,0,1685096527,13105.572223649993,105.78128865000326,53569.50619200001 2023-05-26,10:22:09.000,146,11007229,13165,0,1685096528,13105.565487339998,105.78128865000326,53569.534140480006 2023-05-26,10:22:10.000,146,11007235,13045,0,1685096529,13105.477915310003,105.81653430000006,53569.464269280004 2023-05-26,10:22:11.000,146,11007249,13085,0,1685096530,13105.558751029988,105.79538691000198,53569.5411276 2023-05-26,10:22:12.000,146,11007218,13285,0,1685096531,13105.552014719993,105.78128865000326,53569.56907608 2023-05-26,10:22:13.000,146,11007168,13285,0,1685096532,13105.511596859993,105.8094851700007,53569.59702456 2023-05-26,10:22:14.000,146,11007207,13045,0,1685096533,13105.457706380002,105.79538691000198,53569.4712564 2023-05-26,10:22:15.000,146,11007201,13085,0,1685096534,13105.484651619998,105.80243604000134,53569.534140480006 2023-05-26,10:22:16.000,146,11007217,13245,0,1685096535,13105.491387929993,105.78128865000326,53569.52715336001 2023-05-26,10:22:17.000,146,11007224,13125,0,1685096536,13105.471178999993,105.78128865000326,53569.56907608 2023-05-26,10:22:18.000,146,11007214,13405,0,1685096537,13105.464442689998,105.79538691000198,53569.4712564 2023-05-26,10:22:19.000,146,11007220,13085,0,1685096538,13105.491387929993,105.76719039000454,53569.63894728 2023-05-26,10:22:20.000,146,11007247,12845,0,1685096539,13105.504860549998,105.79538691000198,53569.59702456 2023-05-26,10:22:21.000,146,11007209,13085,0,1685096540,13105.430761139993,105.83768168999813,53569.52016624 2023-05-26,10:22:22.000,146,11007233,13325,0,1685096541,13105.491387929993,105.76719039000454,53569.62497304001 2023-05-26,10:22:23.000,146,11007221,12925,0,1685096542,13105.484651619998,105.79538691000198,53569.6109988 2023-05-26,10:22:24.000,146,11007196,13285,0,1685096543,13105.424024829998,105.78833778000262,53569.52016624 2023-05-26,10:22:25.000,146,11007254,12925,0,1685096544,13105.410552209993,105.7742395200039,53569.50619200001 2023-05-26,10:22:26.000,146,11007182,12925,0,1685096545,13105.498124239988,105.76014125999791,53569.62497304001 2023-05-26,10:22:27.000,146,11007207,13285,0,1685096546,13105.484651619998,105.71784648000175,53569.64593440001 2023-05-26,10:22:28.000,146,11007224,12885,0,1685096547,13105.484651619998,105.75309212999855,53569.54811472 2023-05-26,10:22:29.000,146,11007178,13205,0,1685096548,13105.484651619998,105.73899386999983,53569.54811472 2023-05-26,10:22:30.000,146,11007246,13005,0,1685096549,13105.518333169988,105.75309212999855,53569.56208896 2023-05-26,10:22:31.000,146,11007204,13365,0,1685096550,13105.444233759998,105.76014125999791,53569.59003744 2023-05-26,10:22:32.000,146,11007197,13085,0,1685096551,13105.444233759998,105.7742395200039,53569.54811472 2023-05-26,10:22:33.000,146,11007223,13205,0,1685096552,13105.477915310003,105.76719039000454,53569.59702456 2023-05-26,10:22:34.000,146,11007197,13445,0,1685096553,13105.525069479998,105.78128865000326,53569.64593440001 2023-05-26,10:22:35.000,146,11007241,13285,0,1685096554,13105.471178999993,105.7742395200039,53569.56907608 2023-05-26,10:22:36.000,146,11007203,13165,0,1685096555,13105.477915310003,105.8094851700007,53569.583050320005 2023-05-26,10:22:37.000,146,11007185,13365,0,1685096556,13105.484651619998,105.7742395200039,53569.631960160004 2023-05-26,10:22:38.000,146,11007204,12925,0,1685096557,13105.471178999993,105.76719039000454,53569.57606320001 2023-05-26,10:22:39.000,146,11007232,13005,0,1685096558,13105.424024829998,105.78833778000262,53569.62497304001 2023-05-26,10:22:40.000,146,11007239,12965,0,1685096559,13105.424024829998,105.80243604000134,53569.61798592 2023-05-26,10:22:41.000,146,11007223,12965,0,1685096560,13105.343189109997,105.8094851700007,53569.59003744 2023-05-26,10:22:42.000,146,11007181,13285,0,1685096561,13105.322980179997,105.82358342999942,53569.59003744 2023-05-26,10:22:43.000,146,11007254,12885,0,1685096562,13105.397079590002,105.80243604000134,53569.65990864 2023-05-26,10:22:44.000,146,11007255,13165,0,1685096563,13105.424024829998,105.8094851700007,53569.652921520006 2023-05-26,10:22:45.000,146,11007221,13085,0,1685096564,13105.343189109997,105.82358342999942,53569.57606320001 2023-05-26,10:22:46.000,146,11007256,12925,0,1685096565,13105.329716489992,105.78128865000326,53569.63894728 2023-05-26,10:22:47.000,146,11007205,13205,0,1685096566,13105.316243870002,105.80243604000134,53569.631960160004 2023-05-26,10:22:48.000,146,11007230,13205,0,1685096567,13105.282562319997,105.81653430000006,53569.61798592 2023-05-26,10:22:49.000,146,11007206,13285,0,1685096568,13105.255617080002,105.80243604000134,53569.63894728 2023-05-26,10:22:50.000,146,11007237,12965,0,1685096569,13105.235408150002,105.81653430000006,53569.55510184001 2023-05-26,10:22:51.000,146,11007219,13085,0,1685096570,13105.282562319997,105.82358342999942,53569.63894728 2023-05-26,10:22:52.000,146,11007220,12965,0,1685096571,13105.296034940002,105.82358342999942,53569.652921520006 2023-05-26,10:22:53.000,146,11007260,12765,0,1685096572,13105.181517669997,105.8094851700007,53569.54811472 2023-05-26,10:22:54.000,146,11007256,13005,0,1685096573,13105.215199220002,105.82358342999942,53569.55510184001 2023-05-26,10:22:55.000,146,11007229,12965,0,1685096574,13105.201726599997,105.81653430000006,53569.67388288001 2023-05-26,10:22:56.000,146,11007257,12845,0,1685096575,13105.188253979992,105.84473082000477,53569.62497304001 2023-05-26,10:22:57.000,146,11007274,12805,0,1685096576,13105.161308739996,105.83768168999813,53569.63894728 2023-05-26,10:22:58.000,146,11007258,12965,0,1685096577,13105.087209329991,105.85882908000349,53569.534140480006 2023-05-26,10:22:59.000,146,11007219,13125,0,1685096578,13105.154572430001,105.82358342999942,53569.67388288001 2023-05-26,10:23:00.000,146,11007256,13165,0,1685096579,13105.147836119992,105.85882908000349,53569.701831360006 2023-05-26,10:23:01.000,146,11007217,13365,0,1685096580,13105.060264089996,105.83768168999813,53569.6109988 2023-05-26,10:23:02.000,146,11007185,12965,0,1685096581,13105.046791469991,105.83768168999813,53569.59003744 2023-05-26,10:23:03.000,146,11007230,13205,0,1685096582,13105.026582539991,105.86587821000285,53569.701831360006 2023-05-26,10:23:04.000,146,11007217,13125,0,1685096583,13104.999637299996,105.83768168999813,53569.57606320001 2023-05-26,10:23:05.000,146,11007234,13125,0,1685096584,13104.9322742,105.83063255999878,53569.57606320001 2023-05-26,10:23:06.000,146,11007234,12885,0,1685096585,13104.90532895999,105.85177995000413,53569.57606320001 2023-05-26,10:23:07.000,146,11007249,13365,0,1685096586,13104.92553788999,105.81653430000006,53569.61798592 2023-05-26,10:23:08.000,146,11007225,13005,0,1685096587,13104.91206527,105.79538691000198,53569.631960160004 2023-05-26,10:23:09.000,146,11007261,13245,0,1685096588,13104.86491109999,105.8094851700007,53569.64593440001 2023-05-26,10:23:10.000,146,11007183,13085,0,1685096589,13104.797547999995,105.78833778000262,53569.56907608 2023-05-26,10:23:11.000,146,11007259,12805,0,1685096590,13104.70997597,105.7742395200039,53569.47824352001 2023-05-26,10:23:12.000,146,11007203,13125,0,1685096591,13104.66955811,105.81653430000006,53569.42933368 2023-05-26,10:23:13.000,146,11007227,13325,0,1685096592,13104.68303072999,105.78128865000326,53569.47824352001 2023-05-26,10:23:14.000,146,11007209,12965,0,1685096593,13104.66955811,105.80243604000134,53569.4712564 2023-05-26,10:23:15.000,146,11007209,13085,0,1685096594,13104.615667629994,105.75309212999855,53569.50619200001 2023-05-26,10:23:16.000,146,11007228,13125,0,1685096595,13104.568513459999,105.74604299999919,53569.49221776 2023-05-26,10:23:17.000,146,11007221,13165,0,1685096596,13104.60219500999,105.76014125999791,53569.52016624 2023-05-26,10:23:18.000,146,11007215,12925,0,1685096597,13104.548304529999,105.74604299999919,53569.464269280004 2023-05-26,10:23:19.000,146,11007255,13005,0,1685096598,13104.534831909994,105.73899386999983,53569.50619200001 2023-05-26,10:23:20.000,146,11007212,13165,0,1685096599,13104.474205119994,105.73899386999983,53569.43632080001 2023-05-26,10:23:21.000,146,11007223,12965,0,1685096600,13104.406842019998,105.73899386999983,53569.42933368 2023-05-26,10:23:22.000,146,11007196,12965,0,1685096601,13104.379896779988,105.73899386999983,53569.40837232001 2023-05-26,10:23:23.000,146,11007172,12965,0,1685096602,13104.433787259994,105.73899386999983,53569.42234656 2023-05-26,10:23:24.000,146,11007225,13125,0,1685096603,13104.406842019998,105.69669909000368,53569.43632080001 2023-05-26,10:23:25.000,146,11007225,13045,0,1685096604,13104.292324749993,105.71784648000175,53569.35247536 2023-05-26,10:23:26.000,146,11007211,12885,0,1685096605,13104.319269989988,105.73899386999983,53569.38741096001 2023-05-26,10:23:27.000,146,11007229,13085,0,1685096606,13104.346215229998,105.73194474000047,53569.43632080001 2023-05-26,10:23:28.000,146,11007208,12685,0,1685096607,13104.312533679993,105.76014125999791,53569.37343672 2023-05-26,10:23:29.000,146,11007227,12965,0,1685096608,13104.319269989988,105.7742395200039,53569.43632080001 2023-05-26,10:23:30.000,146,11007186,13205,0,1685096609,13104.231697959993,105.78128865000326,53569.317539760006 2023-05-26,10:23:31.000,146,11007225,13325,0,1685096610,13104.278852130003,105.76014125999791,53569.35946248001 2023-05-26,10:23:32.000,146,11007239,13125,0,1685096611,13104.332742609993,105.76719039000454,53569.42234656 2023-05-26,10:23:33.000,146,11007236,13045,0,1685096612,13104.299061059988,105.75309212999855,53569.464269280004 2023-05-26,10:23:34.000,146,11007256,13085,0,1685096613,13104.251906889993,105.76719039000454,53569.40837232001 2023-05-26,10:23:35.000,146,11007268,13165,0,1685096614,13104.171071169993,105.74604299999919,53569.32452688 2023-05-26,10:23:36.000,146,11007228,13205,0,1685096615,13104.171071169993,105.73899386999983,53569.35946248001 2023-05-26,10:23:37.000,146,11007232,12885,0,1685096616,13104.198016410002,105.76014125999791,53569.38042384 2023-05-26,10:23:38.000,146,11007227,13005,0,1685096617,13104.204752719997,105.74604299999919,53569.38741096001 2023-05-26,10:23:39.000,146,11007256,12805,0,1685096618,13104.157598550002,105.75309212999855,53569.4013852 2023-05-26,10:23:40.000,146,11007236,12765,0,1685096619,13104.090235449992,105.76719039000454,53569.366449600006 2023-05-26,10:23:41.000,146,11007267,13085,0,1685096620,13104.029608659992,105.75309212999855,53569.28959128001 2023-05-26,10:23:42.000,146,11007220,13005,0,1685096621,13104.016136040002,105.75309212999855,53569.30356552 2023-05-26,10:23:43.000,146,11007231,13045,0,1685096622,13104.002663419997,105.73194474000047,53569.32452688 2023-05-26,10:23:44.000,146,11007255,13045,0,1685096623,13104.002663419997,105.72489561000111,53569.345488240004 2023-05-26,10:23:45.000,146,11007205,13085,0,1685096624,13103.928564009992,105.73194474000047,53569.2267072 2023-05-26,10:23:46.000,146,11007217,13045,0,1685096625,13103.888146149991,105.73899386999983,53569.26862992001 2023-05-26,10:23:47.000,146,11007266,13045,0,1685096626,13103.948772939992,105.70374822000304,53569.28260416 2023-05-26,10:23:48.000,146,11007246,12925,0,1685096627,13103.908355079991,105.73899386999983,53569.30356552 2023-05-26,10:23:49.000,146,11007202,13285,0,1685096628,13103.888146149991,105.71784648000175,53569.28260416 2023-05-26,10:23:50.000,146,11007243,13205,0,1685096629,13103.800574119996,105.73194474000047,53569.18478448 2023-05-26,10:23:51.000,146,11007240,13165,0,1685096630,13103.739947329996,105.70374822000304,53569.10792616 2023-05-26,10:23:52.000,146,11007281,13005,0,1685096631,13103.71300209,105.68964996000432,53569.11491328 2023-05-26,10:23:53.000,146,11007248,12965,0,1685096632,13103.760156259996,105.63325692000217,53569.198758720006 2023-05-26,10:23:54.000,146,11007243,12965,0,1685096633,13103.74668363999,105.68260082999768,53569.25465568 2023-05-26,10:23:55.000,146,11007270,13005,0,1685096634,13103.71300209,105.63325692000217,53569.177797360004 2023-05-26,10:23:56.000,146,11007220,13245,0,1685096635,13103.66584791999,105.63325692000217,53569.23369432 2023-05-26,10:23:57.000,146,11007232,13005,0,1685096636,13103.638902679995,105.61210953000409,53569.177797360004 2023-05-26,10:23:58.000,146,11007248,13125,0,1685096637,13103.6523753,105.60506040000473,53569.20574584 2023-05-26,10:23:59.000,146,11007235,13085,0,1685096638,13103.598484819995,105.56981475000066,53569.18478448 2023-05-26,10:24:00.000,146,11007205,12885,0,1685096639,13103.558066959995,105.5980112699981,53569.16382312 2023-05-26,10:24:01.000,146,11007266,12925,0,1685096640,13103.49070386,105.56981475000066,53569.11491328 2023-05-26,10:24:02.000,146,11007225,13125,0,1685096641,13103.477231239995,105.55571649000194,53569.13587464 2023-05-26,10:24:03.000,146,11007237,13085,0,1685096642,13103.537858029995,105.55571649000194,53569.128887520004 2023-05-26,10:24:04.000,146,11007232,13285,0,1685096643,13103.49070386,105.54161823000322,53569.13587464 2023-05-26,10:24:05.000,146,11007239,13085,0,1685096644,13103.40313182999,105.52047083999787,53569.07299056001 2023-05-26,10:24:06.000,146,11007281,12965,0,1685096645,13103.40313182999,105.51342170999851,53569.12190040001 2023-05-26,10:24:07.000,146,11007243,13045,0,1685096646,13103.396395519994,105.50637257999915,53569.0869648 2023-05-26,10:24:08.000,146,11007226,12885,0,1685096647,13103.335768729994,105.49932344999979,53569.03805496 2023-05-26,10:24:09.000,146,11007264,13165,0,1685096648,13103.36271396999,105.43588127999828,53569.09395192 2023-05-26,10:24:10.000,146,11007249,13285,0,1685096649,13103.315559799994,105.44293040999764,53569.02408072001 2023-05-26,10:24:11.000,146,11007224,13285,0,1685096650,13103.315559799994,105.44997954000428,53569.02408072001 2023-05-26,10:24:12.000,146,11007234,13005,0,1685096651,13103.302087179989,105.43588127999828,53569.10792616 2023-05-26,10:24:13.000,146,11007241,13085,0,1685096652,13103.308823489999,105.40768476000085,53569.031067840006 2023-05-26,10:24:14.000,146,11007252,12965,0,1685096653,13103.241460389989,105.37948824000341,53569.0170936 2023-05-26,10:24:15.000,146,11007254,13125,0,1685096654,13103.147152049998,105.4147338900002,53568.8773512 2023-05-26,10:24:16.000,146,11007228,13125,0,1685096655,13103.180833599989,105.39358650000213,53568.89831256 2023-05-26,10:24:17.000,146,11007247,13165,0,1685096656,13103.221251459989,105.35834084999806,53568.96818376 2023-05-26,10:24:18.000,146,11007234,13165,0,1685096657,13103.221251459989,105.33719345999998,53568.961196640004 2023-05-26,10:24:19.000,146,11007221,13085,0,1685096658,13103.214515149994,105.33014433000062,53568.94023528 2023-05-26,10:24:20.000,146,11007170,13005,0,1685096659,13103.167360979998,105.33014433000062,53568.96818376 2023-05-26,10:24:21.000,146,11007245,13005,0,1685096660,13103.167360979998,105.29489868000383,53568.89831256 2023-05-26,10:24:22.000,146,11007239,12925,0,1685096661,13103.153888359993,105.29489868000383,53568.87036408 2023-05-26,10:24:23.000,146,11007257,13005,0,1685096662,13103.174097289993,105.2526039000004,53568.91927392 2023-05-26,10:24:24.000,146,11007263,12925,0,1685096663,13103.174097289993,105.28080041999783,53568.91927392 2023-05-26,10:24:25.000,146,11007210,13165,0,1685096664,13103.099997879988,105.2526039000004,53568.863376960006 2023-05-26,10:24:26.000,146,11007220,13085,0,1685096665,13103.113470499993,105.27375128999847,53568.83542848001 2023-05-26,10:24:27.000,146,11007223,13205,0,1685096666,13103.174097289993,105.2526039000004,53568.89831256 2023-05-26,10:24:28.000,146,11007211,13285,0,1685096667,13103.153888359993,105.24555477000104,53568.90529968001 2023-05-26,10:24:29.000,146,11007261,12965,0,1685096668,13103.140415739988,105.23850564000168,53568.842415600004 2023-05-26,10:24:30.000,146,11007196,13405,0,1685096669,13103.106734189998,105.20325999000488,53568.87036408 2023-05-26,10:24:31.000,146,11007255,13085,0,1685096670,13103.046107399998,105.21030912000424,53568.7725444 2023-05-26,10:24:32.000,146,11007241,13005,0,1685096671,13103.066316329998,105.24555477000104,53568.76555728001 2023-05-26,10:24:33.000,146,11007260,12965,0,1685096672,13103.140415739988,105.24555477000104,53568.89132544 2023-05-26,10:24:34.000,146,11007232,13005,0,1685096673,13103.133679429993,105.2526039000004,53568.80748000001 2023-05-26,10:24:35.000,146,11007191,13365,0,1685096674,13103.059580020003,105.26670215999911,53568.82145424 2023-05-26,10:24:36.000,146,11007224,13005,0,1685096675,13103.059580020003,105.28080041999783,53568.80049288 2023-05-26,10:24:37.000,146,11007281,13005,0,1685096676,13103.086525259998,105.2526039000004,53568.863376960006 2023-05-26,10:24:38.000,146,11007243,12925,0,1685096677,13103.019162160002,105.2526039000004,53568.80049288 2023-05-26,10:24:39.000,146,11007251,13205,0,1685096678,13103.039371090003,105.27375128999847,53568.78651864001 2023-05-26,10:24:40.000,146,11007237,13085,0,1685096679,13103.025898469998,105.30194781000318,53568.85638984001 2023-05-26,10:24:41.000,146,11007236,13045,0,1685096680,13102.938326440002,105.32309520000126,53568.73062168 2023-05-26,10:24:42.000,146,11007193,13005,0,1685096681,13103.005689539998,105.33014433000062,53568.7725444 2023-05-26,10:24:43.000,146,11007261,13085,0,1685096682,13103.032634779993,105.33719345999998,53568.80748000001 2023-05-26,10:24:44.000,146,11007280,13205,0,1685096683,13103.019162160002,105.35834084999806,53568.77953152 2023-05-26,10:24:45.000,146,11007241,13165,0,1685096684,13103.005689539998,105.3512917199987,53568.76555728001 2023-05-26,10:24:46.000,146,11007225,13205,0,1685096685,13102.951799059992,105.37948824000341,53568.73760880001 2023-05-26,10:24:47.000,146,11007281,12965,0,1685096686,13102.931590129992,105.35834084999806,53568.695686080006 2023-05-26,10:24:48.000,146,11007254,13085,0,1685096687,13102.978744300002,105.37243911000405,53568.744595920005 2023-05-26,10:24:49.000,146,11007221,13245,0,1685096688,13102.924853819997,105.4147338900002,53568.744595920005 2023-05-26,10:24:50.000,146,11007213,13085,0,1685096689,13102.884435959997,105.40063563000149,53568.68171184 2023-05-26,10:24:51.000,146,11007219,12965,0,1685096690,13102.877699650002,105.40063563000149,53568.695686080006 2023-05-26,10:24:52.000,146,11007203,13005,0,1685096691,13102.897908580002,105.40063563000149,53568.7725444 2023-05-26,10:24:53.000,146,11007187,13125,0,1685096692,13102.857490720002,105.42178301999957,53568.75857016 2023-05-26,10:24:54.000,146,11007230,12965,0,1685096693,13102.783391309997,105.44997954000428,53568.65376336 2023-05-26,10:24:55.000,146,11007189,12885,0,1685096694,13102.776655000001,105.44293040999764,53568.68171184 2023-05-26,10:24:56.000,146,11007207,12925,0,1685096695,13102.783391309997,105.464077800003,53568.73760880001 2023-05-26,10:24:57.000,146,11007238,13005,0,1685096696,13102.769918689992,105.47112693000236,53568.75158304 2023-05-26,10:24:58.000,146,11007213,12605,0,1685096697,13102.682346659996,105.464077800003,53568.646776240006 2023-05-26,10:24:59.000,146,11007214,12925,0,1685096698,13102.756446070001,105.49932344999979,53568.73760880001 2023-05-26,10:25:00.000,146,11007237,13005,0,1685096699,13102.729500829992,105.5275199700045,53568.7026732 2023-05-26,10:25:01.000,146,11007189,12925,0,1685096700,13102.675610350001,105.5275199700045,53568.68171184 2023-05-26,10:25:02.000,146,11007214,13125,0,1685096701,13102.648665109991,105.55571649000194,53568.7026732 2023-05-26,10:25:03.000,146,11007258,12965,0,1685096702,13102.608247249991,105.53456910000386,53568.68171184 2023-05-26,10:25:04.000,146,11007209,12925,0,1685096703,13102.635192490001,105.54866736000258,53568.695686080006 2023-05-26,10:25:05.000,146,11007211,13325,0,1685096704,13102.628456179991,105.56981475000066,53568.68171184 2023-05-26,10:25:06.000,146,11007233,13085,0,1685096705,13102.588038319991,105.56981475000066,53568.674724720004 2023-05-26,10:25:07.000,146,11007264,12925,0,1685096706,13102.581302009996,105.61915866000345,53568.61882776001 2023-05-26,10:25:08.000,146,11007258,13125,0,1685096707,13102.635192490001,105.61210953000409,53568.68869896001 2023-05-26,10:25:09.000,146,11007247,12965,0,1685096708,13102.608247249991,105.60506040000473,53568.674724720004 2023-05-26,10:25:10.000,146,11007208,12965,0,1685096709,13102.561093079996,105.64030605000153,53568.61184064 2023-05-26,10:25:11.000,146,11007233,12965,0,1685096710,13102.51393891,105.6614534399996,53568.54196944 2023-05-26,10:25:12.000,146,11007251,13285,0,1685096711,13102.47352105,105.66850256999896,53568.632802 2023-05-26,10:25:13.000,146,11007240,13245,0,1685096712,13102.50720259999,105.6614534399996,53568.63978912001 2023-05-26,10:25:14.000,146,11007269,13205,0,1685096713,13102.500466289996,105.68260082999768,53568.695686080006 2023-05-26,10:25:15.000,146,11007215,12885,0,1685096714,13102.46678473999,105.65440431000025,53568.61882776001 2023-05-26,10:25:16.000,146,11007202,13125,0,1685096715,13102.46678473999,105.65440431000025,53568.63978912001 2023-05-26,10:25:17.000,146,11007256,13125,0,1685096716,13102.43310319,105.6614534399996,53568.58389216 2023-05-26,10:25:18.000,146,11007269,12965,0,1685096717,13102.41289426,105.66850256999896,53568.5629308 2023-05-26,10:25:19.000,146,11007238,13125,0,1685096718,13102.40615794999,105.65440431000025,53568.527995200006 2023-05-26,10:25:20.000,146,11007191,12965,0,1685096719,13102.38594901999,105.67555169999832,53568.52100808001 2023-05-26,10:25:21.000,146,11007241,12925,0,1685096720,13102.33205854,105.63325692000217,53568.45113688001 2023-05-26,10:25:22.000,146,11007261,13285,0,1685096721,13102.338794849995,105.64030605000153,53568.53498232 2023-05-26,10:25:23.000,146,11007217,13045,0,1685096722,13102.40615794999,105.61210953000409,53568.53498232 2023-05-26,10:25:24.000,146,11007246,12925,0,1685096723,13102.45331212,105.64735518000089,53568.5629308 2023-05-26,10:25:25.000,146,11007274,13005,0,1685096724,13102.338794849995,105.66850256999896,53568.48607248 2023-05-26,10:25:26.000,146,11007267,13285,0,1685096725,13102.359003779995,105.65440431000025,53568.50004672001 2023-05-26,10:25:27.000,146,11007207,13125,0,1685096726,13102.338794849995,105.63325692000217,53568.40222704001 2023-05-26,10:25:28.000,146,11007214,13285,0,1685096727,13102.379212709995,105.60506040000473,53568.4231884 2023-05-26,10:25:29.000,146,11007237,12965,0,1685096728,13102.35226747,105.58391300999938,53568.43716264 2023-05-26,10:25:30.000,146,11007255,13285,0,1685096729,13102.278168059995,105.61915866000345,53568.35331720001 2023-05-26,10:25:31.000,146,11007231,12925,0,1685096730,13102.33205854,105.54866736000258,53568.39523992 2023-05-26,10:25:32.000,146,11007244,12965,0,1685096731,13102.35226747,105.55571649000194,53568.37427856 2023-05-26,10:25:33.000,146,11007266,13445,0,1685096732,13102.35226747,105.49932344999979,53568.43017552001 2023-05-26,10:25:34.000,146,11007225,13125,0,1685096733,13102.32532222999,105.53456910000386,53568.36729144 2023-05-26,10:25:35.000,146,11007228,13005,0,1685096734,13102.34553115999,105.49227432000043,53568.34633008 2023-05-26,10:25:36.000,146,11007269,13005,0,1685096735,13102.27143175,105.47817606000172,53568.30440736001 2023-05-26,10:25:37.000,146,11007248,13325,0,1685096736,13102.27143175,105.44293040999764,53568.25549752 2023-05-26,10:25:38.000,146,11007219,13005,0,1685096737,13102.359003779995,105.4147338900002,53568.360304320006 2023-05-26,10:25:39.000,146,11007232,12845,0,1685096738,13102.35226747,105.37243911000405,53568.37427856 2023-05-26,10:25:40.000,146,11007231,13005,0,1685096739,13102.38594901999,105.35834084999806,53568.34633008 2023-05-26,10:25:41.000,146,11007218,13285,0,1685096740,13102.28490436999,105.28784955000447,53568.3183816 2023-05-26,10:25:42.000,146,11007222,12925,0,1685096741,13102.298376989995,105.28784955000447,53568.3183816 2023-05-26,10:25:43.000,146,11007243,12885,0,1685096742,13102.338794849995,105.26670215999911,53568.35331720001 2023-05-26,10:25:44.000,146,11007221,12845,0,1685096743,13102.34553115999,105.2526039000004,53568.32536872 2023-05-26,10:25:45.000,146,11007211,12965,0,1685096744,13102.27143175,105.23850564000168,53568.20658768 2023-05-26,10:25:46.000,146,11007229,13045,0,1685096745,13102.26469543999,105.23850564000168,53568.241523280005 2023-05-26,10:25:47.000,146,11007238,13125,0,1685096746,13102.35226747,105.19621085999825,53568.30440736001 2023-05-26,10:25:48.000,146,11007227,13205,0,1685096747,13102.36574008999,105.14686695000273,53568.30440736001 2023-05-26,10:25:49.000,146,11007261,13165,0,1685096748,13102.33205854,105.11162129999866,53568.23453616001 2023-05-26,10:25:50.000,146,11007211,13165,0,1685096749,13102.30511329999,105.11162129999866,53568.15069072 2023-05-26,10:25:51.000,146,11007247,13285,0,1685096750,13102.29164068,105.05522826000379,53568.1786392 2023-05-26,10:25:52.000,146,11007269,13125,0,1685096751,13102.32532222999,105.06227739000315,53568.16466496001 2023-05-26,10:25:53.000,146,11007260,13165,0,1685096752,13102.33205854,105.01293348000036,53568.13671648001 2023-05-26,10:25:54.000,146,11007218,13085,0,1685096753,13102.31184961,105.02703173999907,53568.122742240004 2023-05-26,10:25:55.000,146,11007295,12885,0,1685096754,13102.33205854,104.98473696000292,53568.15767784 2023-05-26,10:25:56.000,146,11007223,13085,0,1685096755,13102.3724764,104.94949130999885,53568.241523280005 2023-05-26,10:25:57.000,146,11007213,13325,0,1685096756,13102.359003779995,104.91424566000205,53568.16466496001 2023-05-26,10:25:58.000,146,11007229,13085,0,1685096757,13102.338794849995,104.91424566000205,53568.192613440006 2023-05-26,10:25:59.000,146,11007264,12965,0,1685096758,13102.32532222999,104.8578526199999,53568.171652080004 2023-05-26,10:26:00.000,146,11007204,13085,0,1685096759,13102.298376989995,104.83670523000183,53568.12972936 2023-05-26,10:26:01.000,146,11007238,13125,0,1685096760,13102.27143175,104.82260697000311,53568.09479376001 2023-05-26,10:26:02.000,146,11007233,12885,0,1685096761,13102.257959129995,104.80145957999775,53568.003961200004 2023-05-26,10:26:03.000,146,11007270,13245,0,1685096762,13102.33205854,104.7591648000016,53568.108768 2023-05-26,10:26:04.000,146,11007239,13125,0,1685096763,13102.298376989995,104.7591648000016,53568.108768 2023-05-26,10:26:05.000,146,11007287,13165,0,1685096764,13102.35226747,104.68162437000137,53568.122742240004 2023-05-26,10:26:06.000,146,11007272,12925,0,1685096765,13102.29164068,104.70982088999881,53568.04588392001 2023-05-26,10:26:07.000,146,11007217,13405,0,1685096766,13102.34553115999,104.70982088999881,53568.05985816 2023-05-26,10:26:08.000,146,11007237,12965,0,1685096767,13102.318585919995,104.68867350000073,53568.04588392001 2023-05-26,10:26:09.000,146,11007237,13125,0,1685096768,13102.33205854,104.65342785000394,53568.05985816 2023-05-26,10:26:10.000,146,11007231,13285,0,1685096769,13102.29164068,104.6604769800033,53567.99697408001 2023-05-26,10:26:11.000,146,11007238,13325,0,1685096770,13102.298376989995,104.63932958999794,53568.003961200004 2023-05-26,10:26:12.000,146,11007215,12885,0,1685096771,13102.31184961,104.60408394000115,53568.03190968 2023-05-26,10:26:13.000,146,11007265,12765,0,1685096772,13102.359003779995,104.58293655000307,53568.05287104 2023-05-26,10:26:14.000,146,11007225,13085,0,1685096773,13102.30511329999,104.61818219999986,53568.024922560006 2023-05-26,10:26:15.000,146,11007229,13085,0,1685096774,13102.29164068,104.58998568000243,53567.98299984 2023-05-26,10:26:16.000,146,11007209,12965,0,1685096775,13102.26469543999,104.57588742000371,53567.976012720006 2023-05-26,10:26:17.000,146,11007269,13045,0,1685096776,13102.25122282,104.55474002999836,53568.003961200004 2023-05-26,10:26:18.000,146,11007261,13165,0,1685096777,13102.23101389,104.52654351000092,53567.98998696 2023-05-26,10:26:19.000,146,11007228,12925,0,1685096778,13102.28490436999,104.51949438000156,53568.024922560006 2023-05-26,10:26:20.000,146,11007216,13085,0,1685096779,13102.21080496,104.52654351000092,53567.94806424001 2023-05-26,10:26:21.000,146,11007254,13085,0,1685096780,13102.197332339994,104.50539612000284,53567.92710288001 2023-05-26,10:26:22.000,146,11007271,13005,0,1685096781,13102.156914479994,104.5124452500022,53567.99697408001 2023-05-26,10:26:23.000,146,11007235,13125,0,1685096782,13102.129969239999,104.49834699000348,53567.955051360004 2023-05-26,10:26:24.000,146,11007191,13045,0,1685096783,13102.12323292999,104.49834699000348,53567.955051360004 2023-05-26,10:26:25.000,146,11007211,13085,0,1685096784,13102.049133519999,104.54064176999964,53567.84325744 2023-05-26,10:26:26.000,146,11007199,13125,0,1685096785,13102.069342449999,104.54064176999964,53567.88518016 2023-05-26,10:26:27.000,146,11007238,13005,0,1685096786,13102.12323292999,104.53359264000028,53567.96203848 2023-05-26,10:26:28.000,146,11007218,12765,0,1685096787,13102.136705549994,104.58293655000307,53567.98998696 2023-05-26,10:26:29.000,146,11007232,13125,0,1685096788,13102.096287689994,104.56883829000435,53567.92011576 2023-05-26,10:26:30.000,146,11007197,13245,0,1685096789,13102.001979349989,104.60408394000115,53567.93409 2023-05-26,10:26:31.000,146,11007228,13045,0,1685096790,13101.907671009998,104.6111330700005,53567.836270320004 2023-05-26,10:26:32.000,146,11007251,13245,0,1685096791,13101.968297799998,104.63228045999858,53567.85024456001 2023-05-26,10:26:33.000,146,11007222,13125,0,1685096792,13101.981770419989,104.68162437000137,53567.91312864 2023-05-26,10:26:34.000,146,11007199,12925,0,1685096793,13101.975034109993,104.63932958999794,53567.94107712 2023-05-26,10:26:35.000,146,11007227,12965,0,1685096794,13101.954825179993,104.70277175999945,53567.94107712 2023-05-26,10:26:36.000,146,11007199,13165,0,1685096795,13101.954825179993,104.7239191500048,53567.906141520005 2023-05-26,10:26:37.000,146,11007169,13045,0,1685096796,13101.921143629988,104.7239191500048,53567.955051360004 2023-05-26,10:26:38.000,146,11007205,13045,0,1685096797,13101.894198389993,104.73096828000416,53567.89216728 2023-05-26,10:26:39.000,146,11007205,13285,0,1685096798,13101.847044219998,104.78031218999968,53567.8642188 2023-05-26,10:26:40.000,146,11007240,12845,0,1685096799,13101.873989459993,104.82965610000247,53567.87819304001 2023-05-26,10:26:41.000,146,11007232,13125,0,1685096800,13101.820098980003,104.82260697000311,53567.87819304001 2023-05-26,10:26:42.000,146,11007264,12885,0,1685096801,13101.833571599993,104.85080349000054,53567.92710288001 2023-05-26,10:26:43.000,146,11007186,12925,0,1685096802,13101.820098980003,104.87195087999862,53567.93409 2023-05-26,10:26:44.000,146,11007238,13325,0,1685096803,13101.833571599993,104.88604914000462,53567.92710288001 2023-05-26,10:26:45.000,146,11007196,12765,0,1685096804,13101.772944809993,104.93539305000013,53567.87819304001 2023-05-26,10:26:46.000,146,11007212,13165,0,1685096805,13101.759472190002,104.92129479000141,53567.87120592 2023-05-26,10:26:47.000,146,11007242,13125,0,1685096806,13101.799890050002,104.93539305000013,53567.89915440001 2023-05-26,10:26:48.000,146,11007217,12925,0,1685096807,13101.752735879993,104.99178609000228,53567.906141520005 2023-05-26,10:26:49.000,146,11007226,13165,0,1685096808,13101.712318019992,104.99883522000164,53567.88518016 2023-05-26,10:26:50.000,146,11007178,13285,0,1685096809,13101.671900159992,105.07637565000186,53567.836270320004 2023-05-26,10:26:51.000,146,11007220,13165,0,1685096810,13101.658427540002,105.11867042999802,53567.836270320004 2023-05-26,10:26:52.000,146,11007228,13085,0,1685096811,13101.671900159992,105.13276869000401,53567.91312864 2023-05-26,10:26:53.000,146,11007214,13325,0,1685096812,13101.671900159992,105.16096521000145,53567.85024456001 2023-05-26,10:26:54.000,146,11007259,13165,0,1685096813,13101.624745989997,105.21030912000424,53567.82928320001 2023-05-26,10:26:55.000,146,11007201,12965,0,1685096814,13101.537173960001,105.2526039000004,53567.82229608 2023-05-26,10:26:56.000,146,11007203,13205,0,1685096815,13101.564119199997,105.32309520000126,53567.75941200001 2023-05-26,10:26:57.000,146,11007223,13165,0,1685096816,13101.591064439992,105.3653899800047,53567.85024456001 2023-05-26,10:26:58.000,146,11007252,13045,0,1685096817,13101.597800750002,105.40063563000149,53567.93409 2023-05-26,10:26:59.000,146,11007247,12925,0,1685096818,13101.537173960001,105.44293040999764,53567.82229608 2023-05-26,10:27:00.000,146,11007238,12965,0,1685096819,13101.537173960001,105.48522519000107,53567.84325744 2023-05-26,10:27:01.000,146,11007254,13205,0,1685096820,13101.490019789991,105.50637257999915,53567.82229608 2023-05-26,10:27:02.000,146,11007250,13125,0,1685096821,13101.523701339996,105.56981475000066,53567.87120592 2023-05-26,10:27:03.000,146,11007257,13005,0,1685096822,13101.523701339996,105.5980112699981,53567.89915440001 2023-05-26,10:27:04.000,146,11007258,12765,0,1685096823,13101.483283479996,105.65440431000025,53567.787360480004 2023-05-26,10:27:05.000,146,11007220,12925,0,1685096824,13101.456338240001,105.70374822000304,53567.836270320004 2023-05-26,10:27:06.000,146,11007243,13165,0,1685096825,13101.463074549996,105.76719039000454,53567.75242488 2023-05-26,10:27:07.000,146,11007206,13125,0,1685096826,13101.503492409996,105.81653430000006,53567.89915440001 2023-05-26,10:27:08.000,146,11007224,13285,0,1685096827,13101.503492409996,105.84473082000477,53567.857231680005 2023-05-26,10:27:09.000,146,11007240,12845,0,1685096828,13101.496756100001,105.88702560000092,53567.857231680005 2023-05-26,10:27:10.000,146,11007218,13125,0,1685096829,13101.530437649992,105.92932038000436,53567.857231680005 2023-05-26,10:27:11.000,146,11007238,13045,0,1685096830,13101.516965030001,105.96456603000115,53567.808321840006 2023-05-26,10:27:12.000,146,11007230,13285,0,1685096831,13101.530437649992,105.97866428999987,53567.82928320001 2023-05-26,10:27:13.000,146,11007240,13085,0,1685096832,13101.597800750002,106.04210646000138,53567.92011576 2023-05-26,10:27:14.000,146,11007239,13085,0,1685096833,13101.591064439992,106.09145037000417,53567.906141520005 2023-05-26,10:27:15.000,146,11007229,12925,0,1685096834,13101.550646579992,106.12669602000096,53567.857231680005 2023-05-26,10:27:16.000,146,11007228,13285,0,1685096835,13101.564119199997,106.20423645000119,53567.88518016 2023-05-26,10:27:17.000,146,11007220,13005,0,1685096836,13101.638218610002,106.20423645000119,53567.84325744 2023-05-26,10:27:18.000,146,11007229,13125,0,1685096837,13101.644954919997,106.23948209999799,53567.857231680005 2023-05-26,10:27:19.000,146,11007261,13445,0,1685096838,13101.658427540002,106.27472775000206,53567.89216728 2023-05-26,10:27:20.000,146,11007248,13165,0,1685096839,13101.644954919997,106.32407166000485,53567.836270320004 2023-05-26,10:27:21.000,146,11007290,13045,0,1685096840,13101.658427540002,106.37341557000036,53567.808321840006 2023-05-26,10:27:22.000,146,11007255,13005,0,1685096841,13101.745999569997,106.42980861000251,53567.91312864 2023-05-26,10:27:23.000,146,11007223,13125,0,1685096842,13101.752735879993,106.42980861000251,53567.88518016 2023-05-26,10:27:24.000,146,11007226,13125,0,1685096843,13101.745999569997,106.50734904000274,53567.8642188 2023-05-26,10:27:25.000,146,11007231,12965,0,1685096844,13101.840307910003,106.5143981700021,53567.94806424001 2023-05-26,10:27:26.000,146,11007262,13005,0,1685096845,13101.840307910003,106.52144730000146,53567.93409 2023-05-26,10:27:27.000,146,11007258,13085,0,1685096846,13101.907671009998,106.56374208000489,53567.94806424001 2023-05-26,10:27:28.000,146,11007258,12805,0,1685096847,13101.840307910003,106.63423337999848,53567.906141520005 2023-05-26,10:27:29.000,146,11007244,13285,0,1685096848,13101.921143629988,106.63423337999848,53567.98299984 2023-05-26,10:27:30.000,146,11007230,13125,0,1685096849,13101.894198389993,106.67652816000191,53567.92710288001 2023-05-26,10:27:31.000,146,11007223,13125,0,1685096850,13101.887462079998,106.68357729000127,53567.91312864 2023-05-26,10:27:32.000,146,11007249,12965,0,1685096851,13102.022188279989,106.74701946000278,53567.96203848 2023-05-26,10:27:33.000,146,11007254,12965,0,1685096852,13101.995243039994,106.75406859000213,53568.01793544001 2023-05-26,10:27:34.000,146,11007213,13165,0,1685096853,13101.981770419989,106.80341249999765,53567.98998696 2023-05-26,10:27:35.000,146,11007231,13165,0,1685096854,13101.981770419989,106.83160902000236,53567.92011576 2023-05-26,10:27:36.000,146,11007246,13125,0,1685096855,13102.001979349989,106.88095292999787,53567.91312864 2023-05-26,10:27:37.000,146,11007282,12925,0,1685096856,13102.082815069989,106.90914945000259,53568.024922560006 2023-05-26,10:27:38.000,146,11007204,13325,0,1685096857,13102.089551379999,106.9232477100013,53568.04588392001 2023-05-26,10:27:39.000,146,11007237,13205,0,1685096858,13102.14344185999,106.94439509999938,53568.11575512001 2023-05-26,10:27:40.000,146,11007250,13085,0,1685096859,13102.129969239999,107.00783727000089,53568.108768 2023-05-26,10:27:41.000,146,11007252,13045,0,1685096860,13102.12323292999,107.01488640000025,53568.04588392001 2023-05-26,10:27:42.000,146,11007239,13165,0,1685096861,13102.129969239999,107.05718118000368,53568.06684528001 2023-05-26,10:27:43.000,146,11007254,12965,0,1685096862,13102.16365078999,107.0712794400024,53568.09479376001 2023-05-26,10:27:44.000,146,11007267,13285,0,1685096863,13102.156914479994,107.11357421999855,53568.108768 2023-05-26,10:27:45.000,146,11007258,13285,0,1685096864,13102.156914479994,107.14881987000263,53568.08780664 2023-05-26,10:27:46.000,146,11007252,12605,0,1685096865,13102.150178169999,107.21226204000413,53568.09479376001 2023-05-26,10:27:47.000,146,11007243,13245,0,1685096866,13102.217541269994,107.17701639000006,53568.143703600006 2023-05-26,10:27:48.000,146,11007267,12965,0,1685096867,13102.27143175,107.2193111700035,53568.12972936 2023-05-26,10:27:49.000,146,11007243,13045,0,1685096868,13102.278168059995,107.24750769000093,53568.12972936 2023-05-26,10:27:50.000,146,11007221,13285,0,1685096869,13102.26469543999,107.28980247000436,53568.12972936 2023-05-26,10:27:51.000,146,11007267,13085,0,1685096870,13102.23101389,107.32504812000116,53568.06684528001 2023-05-26,10:27:52.000,146,11007281,13125,0,1685096871,13102.26469543999,107.3532446399986,53568.13671648001 2023-05-26,10:27:53.000,146,11007231,12885,0,1685096872,13102.35226747,107.3532446399986,53568.21357480001 2023-05-26,10:27:54.000,146,11007222,13045,0,1685096873,13102.35226747,107.37439203000395,53568.22056192 2023-05-26,10:27:55.000,146,11007236,12885,0,1685096874,13102.379212709995,107.39553942000202,53568.22754904 2023-05-26,10:27:56.000,146,11007217,13005,0,1685096875,13102.39268533,107.45193246000417,53568.241523280005 2023-05-26,10:27:57.000,146,11007220,13085,0,1685096876,13102.48699366999,107.49422724000033,53568.26248464001 2023-05-26,10:27:58.000,146,11007222,12925,0,1685096877,13102.47352105,107.49422724000033,53568.23453616001 2023-05-26,10:27:59.000,146,11007246,13285,0,1685096878,13102.53414784,107.52242375999776,53568.19960056 2023-05-26,10:28:00.000,146,11007215,13165,0,1685096879,13102.540884149996,107.57881679999991,53568.29742024 2023-05-26,10:28:01.000,146,11007262,13005,0,1685096880,13102.500466289996,107.58586592999927,53568.171652080004 2023-05-26,10:28:02.000,146,11007268,13045,0,1685096881,13102.480257359995,107.64225897000142,53568.192613440006 2023-05-26,10:28:03.000,146,11007264,13405,0,1685096882,13102.588038319991,107.64930810000078,53568.33235584001 2023-05-26,10:28:04.000,146,11007263,13165,0,1685096883,13102.59477463,107.67750461999822,53568.34633008 2023-05-26,10:28:05.000,146,11007255,13085,0,1685096884,13102.608247249991,107.67045548999886,53568.30440736001 2023-05-26,10:28:06.000,146,11007274,13045,0,1685096885,13102.54762045999,107.71275027000229,53568.23453616001 2023-05-26,10:28:07.000,146,11007235,13325,0,1685096886,13102.588038319991,107.7620941799978,53568.27645888 2023-05-26,10:28:08.000,146,11007240,13125,0,1685096887,13102.628456179991,107.76914331000444,53568.34633008 2023-05-26,10:28:09.000,146,11007259,13245,0,1685096888,13102.648665109991,107.81143809000059,53568.3183816 2023-05-26,10:28:10.000,146,11007245,13325,0,1685096889,13102.608247249991,107.86783113000274,53568.26947176 2023-05-26,10:28:11.000,146,11007225,12925,0,1685096890,13102.695819280001,107.83963460999803,53568.360304320006 2023-05-26,10:28:12.000,146,11007264,13005,0,1685096891,13102.702555589996,107.81848721999995,53568.3882528 2023-05-26,10:28:13.000,146,11007264,12925,0,1685096892,13102.628456179991,107.8748802600021,53568.311394480006 2023-05-26,10:28:14.000,146,11007259,13045,0,1685096893,13102.722764519996,107.91717503999826,53568.37427856 2023-05-26,10:28:15.000,146,11007240,13325,0,1685096894,13102.769918689992,107.91717503999826,53568.39523992 2023-05-26,10:28:16.000,146,11007262,13125,0,1685096895,13102.763182379997,107.95946982000169,53568.39523992 2023-05-26,10:28:17.000,146,11007223,13325,0,1685096896,13102.682346659996,108.00176459999784,53568.28344600001 2023-05-26,10:28:18.000,146,11007200,13285,0,1685096897,13102.776655000001,108.02996112000255,53568.3882528 2023-05-26,10:28:19.000,146,11007275,13205,0,1685096898,13102.817072860002,108.05110851000063,53568.41620128 2023-05-26,10:28:20.000,146,11007266,13045,0,1685096899,13102.796863930002,108.10750155000278,53568.40222704001 2023-05-26,10:28:21.000,146,11007287,12965,0,1685096900,13102.776655000001,108.17094372000429,53568.37427856 2023-05-26,10:28:22.000,146,11007259,13085,0,1685096901,13102.823809169997,108.1568454599983,53568.43017552001 2023-05-26,10:28:23.000,146,11007225,13165,0,1685096902,13102.918117510002,108.19209111000237,53568.46511112 2023-05-26,10:28:24.000,146,11007232,12725,0,1685096903,13102.931590129992,108.20618937000108,53568.409214160005 2023-05-26,10:28:25.000,146,11007200,13405,0,1685096904,13102.857490720002,108.25553328000387,53568.3882528 2023-05-26,10:28:26.000,146,11007242,13085,0,1685096905,13102.884435959997,108.26258241000323,53568.38126568001 2023-05-26,10:28:27.000,146,11007217,13125,0,1685096906,13102.978744300002,108.29782806000003,53568.47209824001 2023-05-26,10:28:28.000,146,11007242,13165,0,1685096907,13102.945062749997,108.3683193600009,53568.479085360006 2023-05-26,10:28:29.000,146,11007240,13445,0,1685096908,13103.012425849993,108.38241761999961,53568.4930596 2023-05-26,10:28:30.000,146,11007209,13165,0,1685096909,13102.978744300002,108.41061414000433,53568.45113688001 2023-05-26,10:28:31.000,146,11007221,13205,0,1685096910,13102.931590129992,108.44585979000112,53568.38126568001 2023-05-26,10:28:32.000,146,11007219,12965,0,1685096911,13102.938326440002,108.45995804999984,53568.36729144 2023-05-26,10:28:33.000,146,11007237,13125,0,1685096912,13103.032634779993,108.44585979000112,53568.4231884 2023-05-26,10:28:34.000,146,11007247,12845,0,1685096913,13103.052843709993,108.50225283000327,53568.47209824001 2023-05-26,10:28:35.000,146,11007243,13045,0,1685096914,13103.079788949988,108.50225283000327,53568.53498232 2023-05-26,10:28:36.000,146,11007243,13005,0,1685096915,13103.066316329998,108.56569500000478,53568.53498232 2023-05-26,10:28:37.000,146,11007264,13285,0,1685096916,13103.046107399998,108.57274413000414,53568.47209824001 2023-05-26,10:28:38.000,146,11007255,12805,0,1685096917,13103.079788949988,108.59389152000222,53568.53498232 2023-05-26,10:28:39.000,146,11007285,13205,0,1685096918,13103.025898469998,108.62208803999965,53568.4930596 2023-05-26,10:28:40.000,146,11007192,13085,0,1685096919,13103.012425849993,108.6784810800018,53568.479085360006 2023-05-26,10:28:41.000,146,11007218,13125,0,1685096920,13103.019162160002,108.6784810800018,53568.48607248 2023-05-26,10:28:42.000,146,11007215,12805,0,1685096921,13103.147152049998,108.68553021000116,53568.59786640001 2023-05-26,10:28:43.000,146,11007269,12965,0,1685096922,13103.160624669988,108.73487412000395,53568.55594368 2023-05-26,10:28:44.000,146,11007241,13085,0,1685096923,13103.099997879988,108.75602151000203,53568.56991792001 2023-05-26,10:28:45.000,146,11007263,12965,0,1685096924,13103.160624669988,108.74192325000331,53568.54895656001 2023-05-26,10:28:46.000,146,11007234,13125,0,1685096925,13103.167360979998,108.78421802999947,53568.54895656001 2023-05-26,10:28:47.000,146,11007238,12965,0,1685096926,13103.187569909998,108.81241455000418,53568.576905040005 2023-05-26,10:28:48.000,146,11007231,13045,0,1685096927,13103.167360979998,108.85470933000033,53568.54895656001 2023-05-26,10:28:49.000,146,11007241,12925,0,1685096928,13103.214515149994,108.87585671999841,53568.54895656001 2023-05-26,10:28:50.000,146,11007211,13125,0,1685096929,13103.227987769998,108.88290584999777,53568.51402096 2023-05-26,10:28:51.000,146,11007205,13045,0,1685096930,13103.254933009994,108.98159367000335,53568.61882776001 2023-05-26,10:28:52.000,146,11007249,13245,0,1685096931,13103.315559799994,108.97454454000399,53568.63978912001 2023-05-26,10:28:53.000,146,11007265,13285,0,1685096932,13103.295350869994,109.03093757999886,53568.632802 2023-05-26,10:28:54.000,146,11007254,13125,0,1685096933,13103.308823489999,109.06618323000293,53568.625814880004 2023-05-26,10:28:55.000,146,11007250,12925,0,1685096934,13103.355977659994,109.08028149000165,53568.68171184 2023-05-26,10:28:56.000,146,11007234,13045,0,1685096935,13103.38292289999,109.11552713999845,53568.625814880004 2023-05-26,10:28:57.000,146,11007262,13125,0,1685096936,13103.32229610999,109.15077279000252,53568.61184064 2023-05-26,10:28:58.000,146,11007232,12885,0,1685096937,13103.349241349999,109.15077279000252,53568.65376336 2023-05-26,10:28:59.000,146,11007243,13005,0,1685096938,13103.42334075999,109.1719201800006,53568.7026732 2023-05-26,10:29:00.000,146,11007205,13085,0,1685096939,13103.49070386,109.24241148000146,53568.68869896001 2023-05-26,10:29:01.000,146,11007256,13165,0,1685096940,13103.40986814,109.25650974000018,53568.7026732 2023-05-26,10:29:02.000,146,11007238,13045,0,1685096941,13103.457022309994,109.27765712999826,53568.695686080006 2023-05-26,10:29:03.000,146,11007249,13205,0,1685096942,13103.47049493,109.29880452000361,53568.70966032 2023-05-26,10:29:04.000,146,11007255,13085,0,1685096943,13103.517649099995,109.30585365000297,53568.66075048 2023-05-26,10:29:05.000,146,11007206,13045,0,1685096944,13103.47049493,109.31290278000233,53568.70966032 2023-05-26,10:29:06.000,146,11007258,12965,0,1685096945,13103.46375861999,109.37634495000384,53568.68171184 2023-05-26,10:29:07.000,146,11007242,12685,0,1685096946,13103.53112172,109.39044321000256,53568.744595920005 2023-05-26,10:29:08.000,146,11007194,13085,0,1685096947,13103.58501219999,109.40454147000128,53568.744595920005 2023-05-26,10:29:09.000,146,11007253,13245,0,1685096948,13103.598484819995,109.39749234000192,53568.793505760004 2023-05-26,10:29:10.000,146,11007243,13445,0,1685096949,13103.61195744,109.43273798999871,53568.73062168 2023-05-26,10:29:11.000,146,11007233,13125,0,1685096950,13103.54459433999,109.46093451000343,53568.71664744001 2023-05-26,10:29:12.000,146,11007186,13125,0,1685096951,13103.58501219999,109.46093451000343,53568.73760880001 2023-05-26,10:29:13.000,146,11007248,13165,0,1685096952,13103.61195744,109.4820819000015,53568.85638984001 2023-05-26,10:29:14.000,146,11007246,13005,0,1685096953,13103.618693749995,109.5314258100043,53568.80049288 2023-05-26,10:29:15.000,146,11007235,13165,0,1685096954,13103.63216637,109.5173275499983,53568.80748000001 2023-05-26,10:29:16.000,146,11007186,12765,0,1685096955,13103.62543005999,109.58076971999981,53568.75857016 2023-05-26,10:29:17.000,146,11007258,12925,0,1685096956,13103.72647470999,109.59486797999853,53568.84940272 2023-05-26,10:29:18.000,146,11007265,13165,0,1685096957,13103.72647470999,109.60896624000452,53568.84940272 2023-05-26,10:29:19.000,146,11007216,13125,0,1685096958,13103.73321102,109.62306450000324,53568.85638984001 2023-05-26,10:29:20.000,146,11007224,13125,0,1685096959,13103.75341995,109.67945753999811,53568.89132544 2023-05-26,10:29:21.000,146,11007259,13125,0,1685096960,13103.69279316,109.68650667000475,53568.842415600004 2023-05-26,10:29:22.000,146,11007210,12885,0,1685096961,13103.71300209,109.7288014500009,53568.80049288 2023-05-26,10:29:23.000,146,11007223,13005,0,1685096962,13103.73321102,109.73585058000026,53568.863376960006 2023-05-26,10:29:24.000,146,11007250,12925,0,1685096963,13103.807310429991,109.77109623000433,53568.9472224 2023-05-26,10:29:25.000,146,11007233,13245,0,1685096964,13103.83425567,109.79929275000177,53568.982158000006 2023-05-26,10:29:26.000,146,11007207,13005,0,1685096965,13103.827519359991,109.77109623000433,53568.92626104 2023-05-26,10:29:27.000,146,11007221,12925,0,1685096966,13103.81404674,109.86978405000264,53568.87036408 2023-05-26,10:29:28.000,146,11007259,13285,0,1685096967,13103.840991979996,109.85568579000392,53568.94023528 2023-05-26,10:29:29.000,146,11007175,12805,0,1685096968,13103.867937219991,109.89093144000071,53569.0170936 2023-05-26,10:29:30.000,146,11007225,12885,0,1685096969,13103.79383781,109.91912795999815,53568.9472224 2023-05-26,10:29:31.000,146,11007238,13005,0,1685096970,13103.881409839996,109.92617709000478,53569.010106480004 2023-05-26,10:29:32.000,146,11007229,13165,0,1685096971,13103.955509250001,109.89798057000007,53569.05901632 2023-05-26,10:29:33.000,146,11007289,13085,0,1685096972,13103.955509250001,109.96847187000094,53569.0869648 2023-05-26,10:29:34.000,146,11007261,13125,0,1685096973,13103.975718180001,110.02486491000309,53569.0170936 2023-05-26,10:29:35.000,146,11007187,13125,0,1685096974,13103.915091390001,110.01781578000373,53568.93324816001 2023-05-26,10:29:36.000,146,11007226,13085,0,1685096975,13103.935300320001,110.06011055999988,53569.031067840006 2023-05-26,10:29:37.000,146,11007242,13125,0,1685096976,13103.982454489997,110.05306143000053,53569.06600344 2023-05-26,10:29:38.000,146,11007227,13005,0,1685096977,13104.016136040002,110.13765099000011,53569.0869648 2023-05-26,10:29:39.000,146,11007191,13125,0,1685096978,13104.036344970002,110.12355273000139,53569.149848880006 2023-05-26,10:29:40.000,146,11007213,13045,0,1685096979,13104.022872349997,110.17289664000418,53569.12190040001 2023-05-26,10:29:41.000,146,11007246,13045,0,1685096980,13103.989190799992,110.1869949000029,53569.10792616 2023-05-26,10:29:42.000,146,11007259,12925,0,1685096981,13104.016136040002,110.19404403000226,53569.156836 2023-05-26,10:29:43.000,146,11007251,12965,0,1685096982,13104.016136040002,110.21519142000034,53569.18478448 2023-05-26,10:29:44.000,146,11007277,12965,0,1685096983,13104.022872349997,110.22928967999906,53569.20574584 2023-05-26,10:29:45.000,146,11007244,12925,0,1685096984,13103.975718180001,110.2856827200012,53569.0869648 2023-05-26,10:29:46.000,146,11007216,13005,0,1685096985,13104.029608659992,110.31387923999864,53569.10792616 2023-05-26,10:29:47.000,146,11007256,13285,0,1685096986,13104.103708069997,110.29273185000056,53569.20574584 2023-05-26,10:29:48.000,146,11007260,12925,0,1685096987,13104.110444379992,110.320928369998,53569.2616428 2023-05-26,10:29:49.000,146,11007249,13085,0,1685096988,13104.070026519992,110.34912489000271,53569.2616428 2023-05-26,10:29:50.000,146,11007276,13245,0,1685096989,13104.070026519992,110.38437053999951,53569.21273296 2023-05-26,10:29:51.000,146,11007295,13125,0,1685096990,13104.029608659992,110.39141966999887,53569.23369432 2023-05-26,10:29:52.000,146,11007258,13005,0,1685096991,13103.989190799992,110.41961619000358,53569.20574584 2023-05-26,10:29:53.000,146,11007220,12765,0,1685096992,13104.049817589992,110.41961619000358,53569.296578400004 2023-05-26,10:29:54.000,146,11007241,13045,0,1685096993,13104.083499139997,110.4337144500023,53569.31055264001 2023-05-26,10:29:55.000,146,11007173,12965,0,1685096994,13103.948772939992,110.4689600999991,53569.2267072 2023-05-26,10:29:56.000,146,11007234,12925,0,1685096995,13104.002663419997,110.4689600999991,53569.26862992001 2023-05-26,10:29:57.000,146,11007267,12885,0,1685096996,13104.022872349997,110.47600922999845,53569.317539760006 2023-05-26,10:29:58.000,146,11007254,12845,0,1685096997,13103.995927110002,110.52535314000124,53569.32452688 2023-05-26,10:29:59.000,146,11007228,13245,0,1685096998,13104.002663419997,110.5324022700006,53569.32452688 2023-05-26,10:30:00.000,146,11007221,12805,0,1685096999,13104.043081279997,110.56764792000467,53569.345488240004 2023-05-26,10:30:01.000,146,11007288,12965,0,1685097000,13103.955509250001,110.55354965999868,53569.25465568 2023-05-26,10:30:02.000,146,11007226,12925,0,1685097001,13103.955509250001,110.56059878999804,53569.28959128001 2023-05-26,10:30:03.000,146,11007239,13125,0,1685097002,13104.009399729992,110.5324022700006,53569.39439808 2023-05-26,10:30:04.000,146,11007245,13085,0,1685097003,13104.022872349997,110.58174618000339,53569.37343672 2023-05-26,10:30:05.000,146,11007311,12925,0,1685097004,13104.022872349997,110.60289357000147,53569.31055264001 2023-05-26,10:30:06.000,146,11007268,13285,0,1685097005,13103.915091390001,110.61699183000019,53569.2616428 2023-05-26,10:30:07.000,146,11007264,13125,0,1685097006,13103.975718180001,110.60289357000147,53569.345488240004 2023-05-26,10:30:08.000,146,11007231,13045,0,1685097007,13103.995927110002,110.65928661000362,53569.345488240004 2023-05-26,10:30:09.000,146,11007228,13125,0,1685097008,13104.002663419997,110.63813921999827,53569.35946248001 2023-05-26,10:30:10.000,146,11007264,13005,0,1685097009,13103.948772939992,110.70158138999977,53569.331514 2023-05-26,10:30:11.000,146,11007243,13085,0,1685097010,13103.962245559997,110.70158138999977,53569.24068144001 2023-05-26,10:30:12.000,146,11007229,13005,0,1685097011,13104.016136040002,110.70158138999977,53569.366449600006 2023-05-26,10:30:13.000,146,11007259,13285,0,1685097012,13103.995927110002,110.70863051999913,53569.317539760006 2023-05-26,10:30:14.000,146,11007224,13205,0,1685097013,13103.975718180001,110.75797443000192,53569.39439808 2023-05-26,10:30:15.000,146,11007244,13125,0,1685097014,13103.935300320001,110.75797443000192,53569.2616428 2023-05-26,10:30:16.000,146,11007221,12965,0,1685097015,13103.995927110002,110.77207269000064,53569.296578400004 2023-05-26,10:30:17.000,146,11007232,12885,0,1685097016,13104.022872349997,110.75092530000256,53569.345488240004 2023-05-26,10:30:18.000,146,11007244,12765,0,1685097017,13104.049817589992,110.75092530000256,53569.4013852 2023-05-26,10:30:19.000,146,11007275,13365,0,1685097018,13104.056553900002,110.75092530000256,53569.32452688 2023-05-26,10:30:20.000,146,11007228,13005,0,1685097019,13104.076762830002,110.75797443000192,53569.44330792 2023-05-26,10:30:21.000,146,11007216,12845,0,1685097020,13104.063290209997,110.75092530000256,53569.38042384 2023-05-26,10:30:22.000,146,11007230,13125,0,1685097021,13103.968981869992,110.79322007999872,53569.247668560005 2023-05-26,10:30:23.000,146,11007237,13085,0,1685097022,13103.995927110002,110.75092530000256,53569.331514 2023-05-26,10:30:24.000,146,11007224,13045,0,1685097023,13104.036344970002,110.80731834000471,53569.38042384 2023-05-26,10:30:25.000,146,11007231,12925,0,1685097024,13104.002663419997,110.81436747000407,53569.4013852 2023-05-26,10:30:26.000,146,11007209,12845,0,1685097025,13103.968981869992,110.83551486000215,53569.33850112001 2023-05-26,10:30:27.000,146,11007229,12925,0,1685097026,13103.995927110002,110.86371137999959,53569.38042384 2023-05-26,10:30:28.000,146,11007224,12965,0,1685097027,13104.043081279997,110.85666225000023,53569.415359440005 2023-05-26,10:30:29.000,146,11007260,12925,0,1685097028,13104.036344970002,110.86371137999959,53569.4013852 2023-05-26,10:30:30.000,146,11007214,12925,0,1685097029,13104.022872349997,110.8919079000043,53569.39439808 2023-05-26,10:30:31.000,146,11007227,13005,0,1685097030,13103.942036629996,110.87076050999895,53569.31055264001 2023-05-26,10:30:32.000,146,11007233,13125,0,1685097031,13103.975718180001,110.88485876999766,53569.39439808 2023-05-26,10:30:33.000,146,11007222,13325,0,1685097032,13103.982454489997,110.92010442000173,53569.38741096001 2023-05-26,10:30:34.000,146,11007250,12965,0,1685097033,13103.955509250001,110.92010442000173,53569.27561704 2023-05-26,10:30:35.000,146,11007221,13125,0,1685097034,13103.962245559997,110.9271535500011,53569.33850112001 2023-05-26,10:30:36.000,146,11007232,12765,0,1685097035,13103.975718180001,110.95535006999853,53569.38042384 2023-05-26,10:30:37.000,146,11007231,13205,0,1685097036,13103.975718180001,110.96944833000452,53569.331514 2023-05-26,10:30:38.000,146,11007222,12965,0,1685097037,13103.962245559997,110.98354659000324,53569.35946248001 2023-05-26,10:30:39.000,146,11007226,12885,0,1685097038,13103.948772939992,110.99764485000196,53569.296578400004 2023-05-26,10:30:40.000,146,11007236,13005,0,1685097039,13103.921827699996,111.01879224000004,53569.345488240004 2023-05-26,10:30:41.000,146,11007238,13085,0,1685097040,13103.908355079991,110.9905957200026,53569.27561704 2023-05-26,10:30:42.000,146,11007217,13205,0,1685097041,13103.881409839996,111.0258413699994,53569.296578400004 2023-05-26,10:30:43.000,146,11007212,13245,0,1685097042,13103.962245559997,111.06813615000283,53569.38741096001 2023-05-26,10:30:44.000,146,11007315,12885,0,1685097043,13103.942036629996,111.06813615000283,53569.415359440005 2023-05-26,10:30:45.000,146,11007252,13245,0,1685097044,13103.921827699996,111.0258413699994,53569.35946248001 2023-05-26,10:30:46.000,146,11007242,13085,0,1685097045,13103.901618769996,111.03993962999812,53569.32452688 2023-05-26,10:30:47.000,146,11007259,13165,0,1685097046,13103.915091390001,111.03993962999812,53569.345488240004 2023-05-26,10:30:48.000,146,11007257,12765,0,1685097047,13103.962245559997,111.0892835400009,53569.39439808 2023-05-26,10:30:49.000,146,11007246,13245,0,1685097048,13103.962245559997,111.08223441000155,53569.37343672 2023-05-26,10:30:50.000,146,11007230,12845,0,1685097049,13103.928564009992,111.1386274500037,53569.33850112001 2023-05-26,10:30:51.000,146,11007248,13005,0,1685097050,13103.948772939992,111.13157832000434,53569.37343672 2023-05-26,10:30:52.000,146,11007263,12965,0,1685097051,13103.975718180001,111.11748005999834,53569.42234656 2023-05-26,10:30:53.000,146,11007252,13125,0,1685097052,13104.009399729992,111.15272571000241,53569.38741096001 2023-05-26,10:30:54.000,146,11007235,13245,0,1685097053,13103.955509250001,111.19502048999857,53569.30356552 2023-05-26,10:30:55.000,146,11007291,13165,0,1685097054,13104.009399729992,111.18092222999985,53569.35247536 2023-05-26,10:30:56.000,146,11007249,13045,0,1685097055,13103.962245559997,111.237315270002,53569.26862992001 2023-05-26,10:30:57.000,146,11007267,13205,0,1685097056,13104.096971760002,111.20911875000456,53569.42933368 2023-05-26,10:30:58.000,146,11007232,12725,0,1685097057,13104.117180690002,111.27961004999815,53569.45029504 2023-05-26,10:30:59.000,146,11007257,13125,0,1685097058,13104.150862239992,111.24436440000136,53569.52715336001 2023-05-26,10:31:00.000,146,11007227,13085,0,1685097059,13104.171071169993,111.28665918000479,53569.485230640006 2023-05-26,10:31:01.000,146,11007238,12925,0,1685097060,13104.144125929997,111.31485570000223,53569.4013852 2023-05-26,10:31:02.000,146,11007306,12765,0,1685097061,13104.218225340002,111.32190483000159,53569.47824352001 2023-05-26,10:31:03.000,146,11007267,13125,0,1685097062,13104.231697959993,111.30075744000351,53569.513179120004 2023-05-26,10:31:04.000,146,11007204,13085,0,1685097063,13104.278852130003,111.3360030900003,53569.45029504 2023-05-26,10:31:05.000,146,11007247,13205,0,1685097064,13104.224961649998,111.37124874000438,53569.45029504 2023-05-26,10:31:06.000,146,11007225,13165,0,1685097065,13104.305797369998,111.35715047999838,53569.4712564 2023-05-26,10:31:07.000,146,11007245,12965,0,1685097066,13104.272115819993,111.35010134999902,53569.5411276 2023-05-26,10:31:08.000,146,11007192,13125,0,1685097067,13104.272115819993,111.36419960999774,53569.52715336001 2023-05-26,10:31:09.000,146,11007236,13045,0,1685097068,13104.319269989988,111.3360030900003,53569.6109988 2023-05-26,10:31:10.000,146,11007200,12965,0,1685097069,13104.346215229998,111.34305221999966,53569.54811472 2023-05-26,10:31:11.000,146,11007218,12965,0,1685097070,13104.285588439998,111.34305221999966,53569.52016624 2023-05-26,10:31:12.000,146,11007223,13125,0,1685097071,13104.312533679993,111.3853470000031,53569.5411276 2023-05-26,10:31:13.000,146,11007208,13405,0,1685097072,13104.339478919988,111.39239613000245,53569.56907608 2023-05-26,10:31:14.000,146,11007205,13045,0,1685097073,13104.373160469993,111.42764177999925,53569.59003744 2023-05-26,10:31:15.000,146,11007236,13005,0,1685097074,13104.319269989988,111.42764177999925,53569.56907608 2023-05-26,10:31:16.000,146,11007254,13125,0,1685097075,13104.359687849988,111.42764177999925,53569.60401168001 2023-05-26,10:31:17.000,146,11007283,13005,0,1685097076,13104.319269989988,111.40649439000117,53569.59003744 2023-05-26,10:31:18.000,146,11007236,13165,0,1685097077,13104.346215229998,111.39944526000181,53569.631960160004 2023-05-26,10:31:19.000,146,11007255,12805,0,1685097078,13104.352951539993,111.39239613000245,53569.652921520006 2023-05-26,10:31:20.000,146,11007266,13045,0,1685097079,13104.326006299998,111.42059264999989,53569.583050320005 2023-05-26,10:31:21.000,146,11007279,13085,0,1685097080,13104.292324749993,111.42059264999989,53569.55510184001 2023-05-26,10:31:22.000,146,11007251,12925,0,1685097081,13104.312533679993,111.42764177999925,53569.64593440001 2023-05-26,10:31:23.000,146,11007219,13245,0,1685097082,13104.386633089998,111.42764177999925,53569.68785712 2023-05-26,10:31:24.000,146,11007251,13245,0,1685097083,13104.400105709989,111.42059264999989,53569.72279272001 2023-05-26,10:31:25.000,146,11007243,13245,0,1685097084,13104.406842019998,111.37829787000373,53569.72977984 2023-05-26,10:31:26.000,146,11007264,13125,0,1685097085,13104.366424159998,111.35715047999838,53569.63894728 2023-05-26,10:31:27.000,146,11007271,13125,0,1685097086,13104.326006299998,111.36419960999774,53569.62497304001 2023-05-26,10:31:28.000,146,11007225,13165,0,1685097087,13104.359687849988,111.35010134999902,53569.63894728 2023-05-26,10:31:29.000,146,11007241,12725,0,1685097088,13104.440523569989,111.32190483000159,53569.69484424001 2023-05-26,10:31:30.000,146,11007221,13045,0,1685097089,13104.400105709989,111.37124874000438,53569.63894728 2023-05-26,10:31:31.000,146,11007217,12805,0,1685097090,13104.447259879998,111.36419960999774,53569.70881848 2023-05-26,10:31:32.000,146,11007242,12965,0,1685097091,13104.447259879998,111.3360030900003,53569.68785712 2023-05-26,10:31:33.000,146,11007297,13085,0,1685097092,13104.453996189994,111.35010134999902,53569.75772832 2023-05-26,10:31:34.000,146,11007234,12965,0,1685097093,13104.447259879998,111.31485570000223,53569.652921520006 2023-05-26,10:31:35.000,146,11007247,13125,0,1685097094,13104.393369399993,111.30780657000287,53569.61798592 2023-05-26,10:31:36.000,146,11007248,12925,0,1685097095,13104.420314639989,111.34305221999966,53569.631960160004 2023-05-26,10:31:37.000,146,11007240,13085,0,1685097096,13104.420314639989,111.34305221999966,53569.652921520006 2023-05-26,10:31:38.000,146,11007282,13165,0,1685097097,13104.467468809999,111.31485570000223,53569.69484424001 2023-05-26,10:31:39.000,146,11007233,13165,0,1685097098,13104.494414049994,111.34305221999966,53569.7856768 2023-05-26,10:31:40.000,146,11007270,12885,0,1685097099,13104.534831909994,111.32190483000159,53569.7158056 2023-05-26,10:31:41.000,146,11007272,12925,0,1685097100,13104.494414049994,111.35715047999838,53569.64593440001 2023-05-26,10:31:42.000,146,11007263,13085,0,1685097101,13104.548304529999,111.35010134999902,53569.72279272001 2023-05-26,10:31:43.000,146,11007270,13005,0,1685097102,13104.54156821999,111.35715047999838,53569.7158056 2023-05-26,10:31:44.000,146,11007239,13085,0,1685097103,13104.60893132,111.35715047999838,53569.73676696 2023-05-26,10:31:45.000,146,11007243,13005,0,1685097104,13104.548304529999,111.3360030900003,53569.680870000004 2023-05-26,10:31:46.000,146,11007289,13085,0,1685097105,13104.555040839994,111.32895396000094,53569.69484424001 2023-05-26,10:31:47.000,146,11007298,13365,0,1685097106,13104.635876559994,111.30075744000351,53569.80663816 2023-05-26,10:31:48.000,146,11007236,13245,0,1685097107,13104.64934918,111.30780657000287,53569.80663816 2023-05-26,10:31:49.000,146,11007227,13005,0,1685097108,13104.66955811,111.30075744000351,53569.79266392001 2023-05-26,10:31:50.000,146,11007274,13205,0,1685097109,13104.635876559994,111.30075744000351,53569.74375408001 2023-05-26,10:31:51.000,146,11007239,13005,0,1685097110,13104.62240393999,111.27961004999815,53569.7158056 2023-05-26,10:31:52.000,146,11007261,13005,0,1685097111,13104.62914025,111.25846266000008,53569.70881848 2023-05-26,10:31:53.000,146,11007235,13165,0,1685097112,13104.68303072999,111.237315270002,53569.77868968 2023-05-26,10:31:54.000,146,11007242,12925,0,1685097113,13104.74365751999,111.22321701000328,53569.76471544 2023-05-26,10:31:55.000,146,11007218,13045,0,1685097114,13104.7301849,111.26551178999944,53569.7856768 2023-05-26,10:31:56.000,146,11007285,13125,0,1685097115,13104.676294419995,111.23026614000264,53569.75772832 2023-05-26,10:31:57.000,146,11007231,13045,0,1685097116,13104.7301849,111.22321701000328,53569.799651040004 2023-05-26,10:31:58.000,146,11007255,13205,0,1685097117,13104.76386644999,111.237315270002,53569.76471544 2023-05-26,10:31:59.000,146,11007258,13005,0,1685097118,13104.736921209995,111.20206961999793,53569.820612400006 2023-05-26,10:32:00.000,146,11007243,12765,0,1685097119,13104.76386644999,111.15272571000241,53569.77170256001 2023-05-26,10:32:01.000,146,11007263,13285,0,1685097120,13104.72344858999,111.14567658000306,53569.77170256001 2023-05-26,10:32:02.000,146,11007229,12965,0,1685097121,13104.70997597,111.17387310000049,53569.77868968 2023-05-26,10:32:03.000,146,11007260,12965,0,1685097122,13104.80428430999,111.13157832000434,53569.86253512001 2023-05-26,10:32:04.000,146,11007265,13205,0,1685097123,13104.797547999995,111.1386274500037,53569.820612400006 2023-05-26,10:32:05.000,146,11007265,12925,0,1685097124,13104.75039383,111.11043092999898,53569.855548 2023-05-26,10:32:06.000,146,11007290,13165,0,1685097125,13104.74365751999,111.1245291899977,53569.82759952 2023-05-26,10:32:07.000,146,11007237,12845,0,1685097126,13104.66955811,111.0892835400009,53569.75772832 2023-05-26,10:32:08.000,146,11007290,13005,0,1685097127,13104.66282179999,111.06108702000347,53569.72279272001 2023-05-26,10:32:09.000,146,11007249,13125,0,1685097128,13104.696503349995,111.07518528000219,53569.83458664 2023-05-26,10:32:10.000,146,11007237,13245,0,1685097129,13104.72344858999,111.06108702000347,53569.81362528001 2023-05-26,10:32:11.000,146,11007241,13085,0,1685097130,13104.736921209995,111.01879224000004,53569.81362528001 2023-05-26,10:32:12.000,146,11007280,13045,0,1685097131,13104.757130139995,111.01879224000004,53569.77868968 2023-05-26,10:32:13.000,146,11007258,13125,0,1685097132,13104.82449323999,110.97649746000388,53569.86253512001 2023-05-26,10:32:14.000,146,11007270,12965,0,1685097133,13104.76386644999,110.98354659000324,53569.750741200005 2023-05-26,10:32:15.000,146,11007257,13005,0,1685097134,13104.85143848,110.94125180999981,53569.79266392001 2023-05-26,10:32:16.000,146,11007271,12965,0,1685097135,13104.84470216999,110.94830093999917,53569.820612400006 2023-05-26,10:32:17.000,146,11007278,13045,0,1685097136,13104.88512002999,110.89895703000366,53569.90445784 2023-05-26,10:32:18.000,146,11007258,13085,0,1685097137,13104.898592649995,110.9271535500011,53569.9254192 2023-05-26,10:32:19.000,146,11007256,12765,0,1685097138,13104.94574681999,110.8919079000043,53569.95336768 2023-05-26,10:32:20.000,146,11007251,13205,0,1685097139,13104.95248313,110.88485876999766,53569.96035480001 2023-05-26,10:32:21.000,146,11007235,12925,0,1685097140,13104.898592649995,110.84256399000151,53569.90445784 2023-05-26,10:32:22.000,146,11007304,12965,0,1685097141,13104.89185634,110.80731834000471,53569.9254192 2023-05-26,10:32:23.000,146,11007290,12885,0,1685097142,13104.918801579995,110.80026920999808,53569.93240632 2023-05-26,10:32:24.000,146,11007278,12605,0,1685097143,13104.959219439996,110.77912182,53569.89048360001 2023-05-26,10:32:25.000,146,11007303,12925,0,1685097144,13104.898592649995,110.80731834000471,53569.855548 2023-05-26,10:32:26.000,146,11007258,13005,0,1685097145,13104.9322742,110.81436747000407,53569.918432080005 2023-05-26,10:32:27.000,146,11007256,13045,0,1685097146,13105.060264089996,110.79322007999872,53569.96035480001 2023-05-26,10:32:28.000,146,11007259,13005,0,1685097147,13105.05352778,110.77912182,53569.988303280006 2023-05-26,10:32:29.000,146,11007257,13085,0,1685097148,13105.073736710001,110.76502356000128,53569.95336768 2023-05-26,10:32:30.000,146,11007209,12965,0,1685097149,13105.087209329991,110.76502356000128,53569.93240632 2023-05-26,10:32:31.000,146,11007249,13005,0,1685097150,13105.006373609991,110.73682704000385,53569.86253512001 2023-05-26,10:32:32.000,146,11007246,13285,0,1685097151,13105.01310992,110.71567964999849,53569.87650936 2023-05-26,10:32:33.000,146,11007241,13005,0,1685097152,13105.100681949996,110.71567964999849,53569.988303280006 2023-05-26,10:32:34.000,146,11007230,12805,0,1685097153,13105.05352778,110.75092530000256,53569.9254192 2023-05-26,10:32:35.000,146,11007244,13205,0,1685097154,13105.107418259991,110.69453226000041,53569.94638056 2023-05-26,10:32:36.000,146,11007270,12965,0,1685097155,13105.127627189991,110.65928661000362,53570.00227752 2023-05-26,10:32:37.000,146,11007260,12965,0,1685097156,13105.147836119992,110.6451883500049,53569.93939344001 2023-05-26,10:32:38.000,146,11007250,13165,0,1685097157,13105.087209329991,110.62404095999955,53569.93939344001 2023-05-26,10:32:39.000,146,11007220,12965,0,1685097158,13105.134363500001,110.62404095999955,53569.95336768 2023-05-26,10:32:40.000,146,11007240,12885,0,1685097159,13105.127627189991,110.6310900899989,53569.988303280006 2023-05-26,10:32:41.000,146,11007250,12885,0,1685097160,13105.107418259991,110.59584444000211,53569.88349648 2023-05-26,10:32:42.000,146,11007232,13245,0,1685097161,13105.107418259991,110.58174618000339,53569.93240632 2023-05-26,10:32:43.000,146,11007291,13245,0,1685097162,13105.208462909992,110.5324022700006,53570.00926464001 2023-05-26,10:32:44.000,146,11007280,12885,0,1685097163,13105.235408150002,110.5324022700006,53570.086122960005 2023-05-26,10:32:45.000,146,11007259,12765,0,1685097164,13105.215199220002,110.52535314000124,53570.04420024 2023-05-26,10:32:46.000,146,11007306,12565,0,1685097165,13105.087209329991,110.52535314000124,53569.967341920004 2023-05-26,10:32:47.000,146,11007189,13005,0,1685097166,13105.141099809996,110.4971566200038,53570.00227752 2023-05-26,10:32:48.000,146,11007234,13285,0,1685097167,13105.168045049992,110.48305835999781,53570.016251760004 2023-05-26,10:32:49.000,146,11007233,12885,0,1685097168,13105.255617080002,110.48305835999781,53570.05118736 2023-05-26,10:32:50.000,146,11007243,13005,0,1685097169,13105.208462909992,110.48305835999781,53570.04420024 2023-05-26,10:32:51.000,146,11007222,12925,0,1685097170,13105.188253979992,110.4689600999991,53570.02323888 2023-05-26,10:32:52.000,146,11007239,12885,0,1685097171,13105.262353389997,110.4689600999991,53570.086122960005 2023-05-26,10:32:53.000,146,11007250,12965,0,1685097172,13105.282562319997,110.42666532000294,53570.07214872 2023-05-26,10:32:54.000,146,11007184,12765,0,1685097173,13105.262353389997,110.39846879999823,53570.04420024 2023-05-26,10:32:55.000,146,11007223,13125,0,1685097174,13105.215199220002,110.42666532000294,53570.09311008 2023-05-26,10:32:56.000,146,11007225,13285,0,1685097175,13105.242144459997,110.39846879999823,53570.05118736 2023-05-26,10:32:57.000,146,11007220,12965,0,1685097176,13105.302771249997,110.37732141000015,53570.1000972 2023-05-26,10:32:58.000,146,11007265,13045,0,1685097177,13105.302771249997,110.39141966999887,53570.14900704001 2023-05-26,10:32:59.000,146,11007263,12845,0,1685097178,13105.343189109997,110.32797750000464,53570.14900704001 2023-05-26,10:33:00.000,146,11007263,13165,0,1685097179,13105.309507559992,110.34207576000335,53570.12105856 2023-05-26,10:33:01.000,146,11007264,13125,0,1685097180,13105.275826010002,110.32797750000464,53570.09311008 2023-05-26,10:33:02.000,146,11007241,13125,0,1685097181,13105.336452800002,110.29978097999992,53570.14900704001 2023-05-26,10:33:03.000,146,11007271,13205,0,1685097182,13105.349925419992,110.29978097999992,53570.135032800004 2023-05-26,10:33:04.000,146,11007246,12885,0,1685097183,13105.349925419992,110.29978097999992,53570.12105856 2023-05-26,10:33:05.000,146,11007227,12845,0,1685097184,13105.329716489992,110.26453533000313,53570.086122960005 2023-05-26,10:33:06.000,146,11007266,13165,0,1685097185,13105.322980179997,110.27863359000185,53570.10708432001 2023-05-26,10:33:07.000,146,11007208,12725,0,1685097186,13105.329716489992,110.24338793999777,53570.17695552001 2023-05-26,10:33:08.000,146,11007197,12965,0,1685097187,13105.417288520002,110.25043707000441,53570.26080096 2023-05-26,10:33:09.000,146,11007276,12925,0,1685097188,13105.417288520002,110.22928967999906,53570.2398396 2023-05-26,10:33:10.000,146,11007271,13085,0,1685097189,13105.437497450002,110.2222405499997,53570.23285248 2023-05-26,10:33:11.000,146,11007229,13005,0,1685097190,13105.397079590002,110.1869949000029,53570.19092976 2023-05-26,10:33:12.000,146,11007212,13045,0,1685097191,13105.450970069993,110.20814229000098,53570.16298128 2023-05-26,10:33:13.000,146,11007261,13245,0,1685097192,13105.477915310003,110.17289664000418,53570.19791688001 2023-05-26,10:33:14.000,146,11007276,13085,0,1685097193,13105.538542099988,110.16584751000482,53570.253813840005 2023-05-26,10:33:15.000,146,11007223,13285,0,1685097194,13105.531805789993,110.15174924999883,53570.19092976 2023-05-26,10:33:16.000,146,11007230,12885,0,1685097195,13105.504860549998,110.16584751000482,53570.21887824 2023-05-26,10:33:17.000,146,11007244,13085,0,1685097196,13105.605905199998,110.13765099000011,53570.26080096 2023-05-26,10:33:18.000,146,11007214,13125,0,1685097197,13105.605905199998,110.13060186000075,53570.253813840005 2023-05-26,10:33:19.000,146,11007197,12965,0,1685097198,13105.605905199998,110.10945447000267,53570.302723680004 2023-05-26,10:33:20.000,146,11007242,13285,0,1685097199,13105.632850439993,110.12355273000139,53570.29573656001 2023-05-26,10:33:21.000,146,11007262,13125,0,1685097200,13105.599168889989,110.10945447000267,53570.21887824 2023-05-26,10:33:22.000,146,11007237,12965,0,1685097201,13105.673268299994,110.09535621000396,53570.2398396 2023-05-26,10:33:23.000,146,11007250,13165,0,1685097202,13105.706949849999,110.0742088199986,53570.26778808 2023-05-26,10:33:24.000,146,11007273,12925,0,1685097203,13105.680004609989,110.0742088199986,53570.26080096 2023-05-26,10:33:25.000,146,11007276,12725,0,1685097204,13105.787785569999,110.03191404000245,53570.3097108 2023-05-26,10:33:26.000,146,11007249,13205,0,1685097205,13105.78104925999,110.03191404000245,53570.302723680004 2023-05-26,10:33:27.000,146,11007248,13085,0,1685097206,13105.76084032999,110.02486491000309,53570.38656912 2023-05-26,10:33:28.000,146,11007274,12805,0,1685097207,13105.706949849999,110.00371751999774,53570.28176232 2023-05-26,10:33:29.000,146,11007235,12805,0,1685097208,13105.794521879994,110.02486491000309,53570.33067216 2023-05-26,10:33:30.000,146,11007245,13325,0,1685097209,13105.787785569999,110.03896317000181,53570.28176232 2023-05-26,10:33:31.000,146,11007237,13205,0,1685097210,13105.82820343,109.98961925999902,53570.27477520001 2023-05-26,10:33:32.000,146,11007259,13045,0,1685097211,13105.86862129,109.98257012999966,53570.40054336 2023-05-26,10:33:33.000,146,11007295,13125,0,1685097212,13105.875357599994,109.96142274000158,53570.39355624001 2023-05-26,10:33:34.000,146,11007232,13125,0,1685097213,13105.875357599994,109.9755210000003,53570.351633520004 2023-05-26,10:33:35.000,146,11007244,12845,0,1685097214,13105.86188497999,109.96847187000094,53570.372594880006 2023-05-26,10:33:36.000,146,11007241,12965,0,1685097215,13105.88209390999,109.88388231000135,53570.33765928 2023-05-26,10:33:37.000,146,11007205,12965,0,1685097216,13105.935984389995,109.92617709000478,53570.40753048 2023-05-26,10:33:38.000,146,11007238,12965,0,1685097217,13105.96966594,109.92617709000478,53570.42849184 2023-05-26,10:33:39.000,146,11007195,13165,0,1685097218,13105.98987487,109.93322622000414,53570.44246608001 2023-05-26,10:33:40.000,146,11007236,13005,0,1685097219,13105.96966594,109.9402753500035,53570.421504720005 2023-05-26,10:33:41.000,146,11007261,13205,0,1685097220,13105.935984389995,109.91912795999815,53570.33765928 2023-05-26,10:33:42.000,146,11007261,13045,0,1685097221,13105.96966594,109.876833180002,53570.41451760001 2023-05-26,10:33:43.000,146,11007269,13045,0,1685097222,13105.94272069999,109.86978405000264,53570.372594880006 2023-05-26,10:33:44.000,146,11007245,12765,0,1685097223,13105.956193319995,109.89798057000007,53570.421504720005 2023-05-26,10:33:45.000,146,11007275,13285,0,1685097224,13105.915775459995,109.876833180002,53570.302723680004 2023-05-26,10:33:46.000,146,11007267,12925,0,1685097225,13105.976402249995,109.86978405000264,53570.36560776001 2023-05-26,10:33:47.000,146,11007257,13445,0,1685097226,13106.037029039995,109.84863666000456,53570.44246608001 2023-05-26,10:33:48.000,146,11007239,12725,0,1685097227,13105.996611179995,109.876833180002,53570.4494532 2023-05-26,10:33:49.000,146,11007235,12965,0,1685097228,13106.016820109995,109.86273492000328,53570.43547896 2023-05-26,10:33:50.000,146,11007247,12885,0,1685097229,13106.0100838,109.83453839999856,53570.372594880006 2023-05-26,10:33:51.000,146,11007222,13245,0,1685097230,13105.96966594,109.8274892699992,53570.31669792001 2023-05-26,10:33:52.000,146,11007228,13285,0,1685097231,13105.956193319995,109.83453839999856,53570.351633520004 2023-05-26,10:33:53.000,146,11007218,13045,0,1685097232,13106.037029039995,109.81339101000049,53570.421504720005 2023-05-26,10:33:54.000,146,11007245,12925,0,1685097233,13106.07071059,109.81339101000049,53570.421504720005 2023-05-26,10:33:55.000,146,11007268,13205,0,1685097234,13106.037029039995,109.84158752999792,53570.33067216 2023-05-26,10:33:56.000,146,11007244,13085,0,1685097235,13106.03029273,109.82044013999985,53570.26778808 2023-05-26,10:33:57.000,146,11007300,13445,0,1685097236,13106.097655829995,109.79929275000177,53570.40054336 2023-05-26,10:33:58.000,146,11007256,13045,0,1685097237,13106.13133738,109.83453839999856,53570.40753048 2023-05-26,10:33:59.000,146,11007247,13205,0,1685097238,13106.11112845,109.79929275000177,53570.36560776001 2023-05-26,10:34:00.000,146,11007245,13005,0,1685097239,13106.097655829995,109.79224362000241,53570.33067216 2023-05-26,10:34:01.000,146,11007251,13285,0,1685097240,13106.12460106999,109.80634188000113,53570.351633520004 2023-05-26,10:34:02.000,146,11007243,12925,0,1685097241,13106.2121731,109.78519449000305,53570.41451760001 2023-05-26,10:34:03.000,146,11007242,13165,0,1685097242,13106.279536199996,109.78519449000305,53570.470414560004 2023-05-26,10:34:04.000,146,11007258,13125,0,1685097243,13106.245854649991,109.79929275000177,53570.4494532 2023-05-26,10:34:05.000,146,11007235,13005,0,1685097244,13106.25259096,109.77109623000433,53570.34464640001 2023-05-26,10:34:06.000,146,11007230,13045,0,1685097245,13106.286272509991,109.77109623000433,53570.35862064 2023-05-26,10:34:07.000,146,11007222,13285,0,1685097246,13106.319954059996,109.7640470999977,53570.39355624001 2023-05-26,10:34:08.000,146,11007203,13325,0,1685097247,13106.367108229992,109.74994883999898,53570.41451760001 2023-05-26,10:34:09.000,146,11007219,13365,0,1685097248,13106.387317159992,109.7640470999977,53570.44246608001 2023-05-26,10:34:10.000,146,11007273,13125,0,1685097249,13106.394053470001,109.75699796999834,53570.44246608001 2023-05-26,10:34:11.000,146,11007279,12965,0,1685097250,13106.488361809992,109.7288014500009,53570.47740168 2023-05-26,10:34:12.000,146,11007231,13085,0,1685097251,13106.508570739992,109.71470319000218,53570.519324400004 2023-05-26,10:34:13.000,146,11007263,13125,0,1685097252,13106.535515980002,109.74289970999962,53570.53329864001 2023-05-26,10:34:14.000,146,11007254,13045,0,1685097253,13106.522043359997,109.74289970999962,53570.40753048 2023-05-26,10:34:15.000,146,11007192,12925,0,1685097254,13106.548988599992,109.71470319000218,53570.45644032 2023-05-26,10:34:16.000,146,11007204,13045,0,1685097255,13106.589406459992,109.71470319000218,53570.540285760006 2023-05-26,10:34:17.000,146,11007235,12925,0,1685097256,13106.582670149997,109.65831015000003,53570.589195600005 2023-05-26,10:34:18.000,146,11007221,13205,0,1685097257,13106.596142770002,109.63716276000196,53570.51233728001 2023-05-26,10:34:19.000,146,11007230,13285,0,1685097258,13106.676978490003,109.64421189000132,53570.540285760006 2023-05-26,10:34:20.000,146,11007192,13165,0,1685097259,13106.650033249993,109.62306450000324,53570.54727288 2023-05-26,10:34:21.000,146,11007273,13365,0,1685097260,13106.697187420003,109.62306450000324,53570.60316984 2023-05-26,10:34:22.000,146,11007229,13005,0,1685097261,13106.676978490003,109.60896624000452,53570.638105440004 2023-05-26,10:34:23.000,146,11007264,13205,0,1685097262,13106.650033249993,109.64421189000132,53570.52631152 2023-05-26,10:34:24.000,146,11007246,12965,0,1685097263,13106.676978490003,109.59486797999853,53570.52631152 2023-05-26,10:34:25.000,146,11007281,13005,0,1685097264,13106.690451109993,109.58781884999917,53570.60316984 2023-05-26,10:34:26.000,146,11007246,13085,0,1685097265,13106.757814209988,109.59486797999853,53570.687015280004 2023-05-26,10:34:27.000,146,11007248,12965,0,1685097266,13106.784759449998,109.56667146000109,53570.66605392 2023-05-26,10:34:28.000,146,11007270,13285,0,1685097267,13106.764550519998,109.55962233000173,53570.68002816001 2023-05-26,10:34:29.000,146,11007250,13205,0,1685097268,13106.831913619993,109.55962233000173,53570.65207968001 2023-05-26,10:34:30.000,146,11007226,13085,0,1685097269,13106.811704689993,109.55962233000173,53570.67304104 2023-05-26,10:34:31.000,146,11007238,12845,0,1685097270,13106.804968379998,109.5314258100043,53570.66605392 2023-05-26,10:34:32.000,146,11007263,13125,0,1685097271,13106.771286829993,109.55257320000237,53570.64509256 2023-05-26,10:34:33.000,146,11007248,13085,0,1685097272,13106.804968379998,109.56667146000109,53570.74291224 2023-05-26,10:34:34.000,146,11007235,13125,0,1685097273,13106.865595169998,109.55962233000173,53570.74291224 2023-05-26,10:34:35.000,146,11007265,13125,0,1685097274,13106.838649929989,109.5173275499983,53570.659066800006 2023-05-26,10:34:36.000,146,11007226,12925,0,1685097275,13106.845386239998,109.53847494000365,53570.72195088 2023-05-26,10:34:37.000,146,11007258,13125,0,1685097276,13106.926221959999,109.51027841999894,53570.72893800001 2023-05-26,10:34:38.000,146,11007236,12805,0,1685097277,13106.926221959999,109.5314258100043,53570.78483496 2023-05-26,10:34:39.000,146,11007186,13085,0,1685097278,13106.926221959999,109.46798364000279,53570.78483496 2023-05-26,10:34:40.000,146,11007230,13205,0,1685097279,13106.879067789989,109.48913103000086,53570.72893800001 2023-05-26,10:34:41.000,146,11007254,13045,0,1685097280,13106.919485649989,109.4820819000015,53570.74989936001 2023-05-26,10:34:42.000,146,11007217,12885,0,1685097281,13106.986848749999,109.46093451000343,53570.826757680006 2023-05-26,10:34:43.000,146,11007249,13245,0,1685097282,13106.98011243999,109.47503277000214,53570.77086072 2023-05-26,10:34:44.000,146,11007249,13165,0,1685097283,13107.02053029999,109.43978711999807,53570.88265464 2023-05-26,10:34:45.000,146,11007254,12845,0,1685097284,13107.054211849994,109.46798364000279,53570.84771904001 2023-05-26,10:34:46.000,146,11007218,13205,0,1685097285,13107.04747554,109.47503277000214,53570.84771904001 2023-05-26,10:34:47.000,146,11007233,12925,0,1685097286,13106.919485649989,109.43273798999871,53570.687015280004 2023-05-26,10:34:48.000,146,11007261,13085,0,1685097287,13106.986848749999,109.42568885999935,53570.8337448 2023-05-26,10:34:49.000,146,11007276,13405,0,1685097288,13107.06094815999,109.42568885999935,53570.91759024001 2023-05-26,10:34:50.000,146,11007244,13085,0,1685097289,13107.034002919994,109.41159060000064,53570.86169328 2023-05-26,10:34:51.000,146,11007294,13245,0,1685097290,13107.094629709994,109.39044321000256,53570.826757680006 2023-05-26,10:34:52.000,146,11007228,12965,0,1685097291,13107.16199280999,109.37634495000384,53570.93156448 2023-05-26,10:34:53.000,146,11007244,13125,0,1685097292,13107.155256499995,109.3833940800032,53570.93156448 2023-05-26,10:34:54.000,146,11007253,13085,0,1685097293,13107.16199280999,109.41863973,53570.89662888001 2023-05-26,10:34:55.000,146,11007284,13165,0,1685097294,13107.074420779994,109.39749234000192,53570.84771904001 2023-05-26,10:34:56.000,146,11007174,12965,0,1685097295,13107.094629709994,109.35519755999849,53570.81278344 2023-05-26,10:34:57.000,146,11007236,13125,0,1685097296,13107.175465429995,109.37634495000384,53570.9385516 2023-05-26,10:34:58.000,146,11007256,13085,0,1685097297,13107.18893805,109.34814842999913,53570.96650008001 2023-05-26,10:34:59.000,146,11007309,13365,0,1685097298,13107.14178387999,109.34814842999913,53570.93156448 2023-05-26,10:35:00.000,146,11007236,12965,0,1685097299,13107.14852019,109.37634495000384,53570.9385516 2023-05-26,10:35:01.000,146,11007260,13045,0,1685097300,13107.22935591,109.33405017000041,53570.98047432 2023-05-26,10:35:02.000,146,11007252,13005,0,1685097301,13107.20241066999,109.33405017000041,53570.95252584 2023-05-26,10:35:03.000,146,11007267,13045,0,1685097302,13107.20914698,109.37634495000384,53571.00143568 2023-05-26,10:35:04.000,146,11007248,13085,0,1685097303,13107.14852019,109.34814842999913,53570.94553872001 2023-05-26,10:35:05.000,146,11007268,13285,0,1685097304,13107.18220173999,109.33405017000041,53570.98746144001 2023-05-26,10:35:06.000,146,11007265,13085,0,1685097305,13107.26303745999,109.33405017000041,53571.05034552 2023-05-26,10:35:07.000,146,11007240,12925,0,1685097306,13107.30345531999,109.31995191000169,53571.092268240005 2023-05-26,10:35:08.000,146,11007261,13085,0,1685097307,13107.296719009995,109.29880452000361,53571.03637128001 2023-05-26,10:35:09.000,146,11007293,13085,0,1685097308,13107.34387317999,109.32700104000105,53571.05733264 2023-05-26,10:35:10.000,146,11007258,13085,0,1685097309,13107.30345531999,109.30585365000297,53571.02938416 2023-05-26,10:35:11.000,146,11007244,13045,0,1685097310,13107.276510079995,109.30585365000297,53570.93156448 2023-05-26,10:35:12.000,146,11007246,13085,0,1685097311,13107.296719009995,109.29175539000425,53570.98746144001 2023-05-26,10:35:13.000,146,11007234,13205,0,1685097312,13107.24282852999,109.31995191000169,53570.91759024001 2023-05-26,10:35:14.000,146,11007256,13005,0,1685097313,13107.34387317999,109.29175539000425,53571.01540992001 2023-05-26,10:35:15.000,146,11007229,13085,0,1685097314,13107.38429103999,109.24946061000082,53571.07130688 2023-05-26,10:35:16.000,146,11007226,13005,0,1685097315,13107.39102735,109.2706079999989,53571.07130688 2023-05-26,10:35:17.000,146,11007245,13165,0,1685097316,13107.417972589996,109.22126409000339,53571.078294 2023-05-26,10:35:18.000,146,11007199,13405,0,1685097317,13107.458390449996,109.22831322000275,53571.05733264 2023-05-26,10:35:19.000,146,11007285,12965,0,1685097318,13107.41123628,109.26355886999954,53571.05034552 2023-05-26,10:35:20.000,146,11007221,13125,0,1685097319,13107.37081842,109.27765712999826,53571.0084228 2023-05-26,10:35:21.000,146,11007294,12965,0,1685097320,13107.38429103999,109.22126409000339,53571.0084228 2023-05-26,10:35:22.000,146,11007251,13005,0,1685097321,13107.47186307,109.22831322000275,53571.092268240005 2023-05-26,10:35:23.000,146,11007198,13045,0,1685097322,13107.478599379996,109.20716583000467,53571.18310080001 2023-05-26,10:35:24.000,146,11007226,13045,0,1685097323,13107.492072000001,109.21421496000403,53571.07130688 2023-05-26,10:35:25.000,146,11007250,13165,0,1685097324,13107.444917829991,109.20716583000467,53571.07130688 2023-05-26,10:35:26.000,146,11007186,13125,0,1685097325,13107.478599379996,109.22126409000339,53571.08528112001 2023-05-26,10:35:27.000,146,11007269,13165,0,1685097326,13107.505544619991,109.22126409000339,53571.12021672 2023-05-26,10:35:28.000,146,11007236,13165,0,1685097327,13107.519017239996,109.2353623500021,53571.09925536 2023-05-26,10:35:29.000,146,11007241,13045,0,1685097328,13107.498808309996,109.22831322000275,53571.12720384 2023-05-26,10:35:30.000,146,11007282,13205,0,1685097329,13107.498808309996,109.25650974000018,53571.08528112001 2023-05-26,10:35:31.000,146,11007247,13165,0,1685097330,13107.47186307,109.21421496000403,53571.12021672 2023-05-26,10:35:32.000,146,11007243,13165,0,1685097331,13107.552698790001,109.20716583000467,53571.1481652 2023-05-26,10:35:33.000,146,11007229,13005,0,1685097332,13107.505544619991,109.22831322000275,53571.13419096001 2023-05-26,10:35:34.000,146,11007250,12925,0,1685097333,13107.566171409992,109.24241148000146,53571.18310080001 2023-05-26,10:35:35.000,146,11007256,13245,0,1685097334,13107.525753549991,109.24241148000146,53571.162139440006 2023-05-26,10:35:36.000,146,11007260,12885,0,1685097335,13107.599852959996,109.22126409000339,53571.1481652 2023-05-26,10:35:37.000,146,11007229,13045,0,1685097336,13107.606589269992,109.24241148000146,53571.17611368 2023-05-26,10:35:38.000,146,11007232,12925,0,1685097337,13107.579644029996,109.22831322000275,53571.141178080004 2023-05-26,10:35:39.000,146,11007212,12845,0,1685097338,13107.667216059992,109.22831322000275,53571.25297200001 2023-05-26,10:35:40.000,146,11007225,13165,0,1685097339,13107.633534510001,109.24946061000082,53571.20406216001 2023-05-26,10:35:41.000,146,11007246,13085,0,1685097340,13107.613325580001,109.25650974000018,53571.18310080001 2023-05-26,10:35:42.000,146,11007244,13205,0,1685097341,13107.680688679997,109.26355886999954,53571.2180364 2023-05-26,10:35:43.000,146,11007229,13165,0,1685097342,13107.707633919992,109.2706079999989,53571.211049280006 2023-05-26,10:35:44.000,146,11007207,13285,0,1685097343,13107.667216059992,109.27765712999826,53571.15515232001 2023-05-26,10:35:45.000,146,11007282,13205,0,1685097344,13107.667216059992,109.24946061000082,53571.16912656 2023-05-26,10:35:46.000,146,11007253,13165,0,1685097345,13107.734579160002,109.26355886999954,53571.211049280006 2023-05-26,10:35:47.000,146,11007204,13285,0,1685097346,13107.795205950002,109.2847062600049,53571.28092048001 2023-05-26,10:35:48.000,146,11007281,13005,0,1685097347,13107.734579160002,109.29880452000361,53571.211049280006 2023-05-26,10:35:49.000,146,11007242,12885,0,1685097348,13107.707633919992,109.30585365000297,53571.19707504 2023-05-26,10:35:50.000,146,11007245,12925,0,1685097349,13107.808678569992,109.29880452000361,53571.30188184001 2023-05-26,10:35:51.000,146,11007247,12885,0,1685097350,13107.801942259997,109.29175539000425,53571.22502352 2023-05-26,10:35:52.000,146,11007250,13205,0,1685097351,13107.761524399997,109.29880452000361,53571.23899776 2023-05-26,10:35:53.000,146,11007226,12805,0,1685097352,13107.849096429993,109.29175539000425,53571.29489472 2023-05-26,10:35:54.000,146,11007260,12965,0,1685097353,13107.902986909998,109.2847062600049,53571.28092048001 2023-05-26,10:35:55.000,146,11007240,12885,0,1685097354,13107.943404769998,109.27765712999826,53571.37175304001 2023-05-26,10:35:56.000,146,11007197,13165,0,1685097355,13107.983822629998,109.2847062600049,53571.30188184001 2023-05-26,10:35:57.000,146,11007270,12885,0,1685097356,13107.923195839998,109.2847062600049,53571.2879076 2023-05-26,10:35:58.000,146,11007265,13005,0,1685097357,13107.997295249988,109.2847062600049,53571.33681744 2023-05-26,10:35:59.000,146,11007254,12885,0,1685097358,13108.051185729993,109.27765712999826,53571.37175304001 2023-05-26,10:36:00.000,146,11007259,13125,0,1685097359,13108.051185729993,109.27765712999826,53571.35079168001 2023-05-26,10:36:01.000,146,11007316,13165,0,1685097360,13107.990558939993,109.2353623500021,53571.378740160006 2023-05-26,10:36:02.000,146,11007233,13045,0,1685097361,13108.044449419998,109.22831322000275,53571.37175304001 2023-05-26,10:36:03.000,146,11007262,12925,0,1685097362,13108.118548829989,109.22126409000339,53571.42066288001 2023-05-26,10:36:04.000,146,11007222,12925,0,1685097363,13108.19938454999,109.22126409000339,53571.44861136001 2023-05-26,10:36:05.000,146,11007225,13125,0,1685097364,13108.132021449994,109.18601843999932,53571.3927144 2023-05-26,10:36:06.000,146,11007226,12925,0,1685097365,13108.091603589994,109.22126409000339,53571.329830320006 2023-05-26,10:36:07.000,146,11007248,12965,0,1685097366,13108.165702999999,109.18601843999932,53571.357778800004 2023-05-26,10:36:08.000,146,11007242,13085,0,1685097367,13108.233066099994,109.22831322000275,53571.38572728 2023-05-26,10:36:09.000,146,11007262,12925,0,1685097368,13108.253275029994,109.18601843999932,53571.45559848 2023-05-26,10:36:10.000,146,11007241,13205,0,1685097369,13108.17917561999,109.18601843999932,53571.357778800004 2023-05-26,10:36:11.000,146,11007264,13085,0,1685097370,13108.233066099994,109.20011669999803,53571.42066288001 2023-05-26,10:36:12.000,146,11007230,13245,0,1685097371,13108.28695658,109.17896930999996,53571.41367576 2023-05-26,10:36:13.000,146,11007252,13045,0,1685097372,13108.28695658,109.1719201800006,53571.41367576 2023-05-26,10:36:14.000,146,11007259,12965,0,1685097373,13108.28695658,109.18601843999932,53571.45559848 2023-05-26,10:36:15.000,146,11007277,12805,0,1685097374,13108.273483959994,109.1719201800006,53571.35079168001 2023-05-26,10:36:16.000,146,11007260,13085,0,1685097375,13108.253275029994,109.15077279000252,53571.378740160006 2023-05-26,10:36:17.000,146,11007251,13005,0,1685097376,13108.354319679995,109.14372366000316,53571.49053408001 2023-05-26,10:36:18.000,146,11007261,13205,0,1685097377,13108.38126491999,109.19306756999868,53571.46957272001 2023-05-26,10:36:19.000,146,11007206,13005,0,1685097378,13108.38800123,109.1366745300038,53571.49053408001 2023-05-26,10:36:20.000,146,11007249,13045,0,1685097379,13108.414946469995,109.15077279000252,53571.546431040006 2023-05-26,10:36:21.000,146,11007288,12965,0,1685097380,13108.414946469995,109.12257626999781,53571.476559840004 2023-05-26,10:36:22.000,146,11007276,13205,0,1685097381,13108.44862802,109.08028149000165,53571.49053408001 2023-05-26,10:36:23.000,146,11007257,13005,0,1685097382,13108.455364329995,109.03798670999822,53571.51848256001 2023-05-26,10:36:24.000,146,11007202,12965,0,1685097383,13108.475573259995,109.04503584000486,53571.48354696 2023-05-26,10:36:25.000,146,11007225,12965,0,1685097384,13108.44189170999,109.03093757999886,53571.48354696 2023-05-26,10:36:26.000,146,11007225,12965,0,1685097385,13108.48904588,108.99569193000207,53571.476559840004 2023-05-26,10:36:27.000,146,11007243,12925,0,1685097386,13108.576617909996,108.95339714999864,53571.595340880005 2023-05-26,10:36:28.000,146,11007253,12925,0,1685097387,13108.576617909996,108.96749541000463,53571.58136664 2023-05-26,10:36:29.000,146,11007246,12925,0,1685097388,13108.556408979995,108.91815150000184,53571.546431040006 2023-05-26,10:36:30.000,146,11007280,13085,0,1685097389,13108.58335421999,108.93224976000056,53571.60931512 2023-05-26,10:36:31.000,146,11007232,13165,0,1685097390,13108.58335421999,108.90405324000312,53571.51848256001 2023-05-26,10:36:32.000,146,11007257,13245,0,1685097391,13108.576617909996,108.8899549800044,53571.53944392001 2023-05-26,10:36:33.000,146,11007242,12725,0,1685097392,13108.54967267,108.85470933000033,53571.55341816 2023-05-26,10:36:34.000,146,11007272,12965,0,1685097393,13108.617035769996,108.87585671999841,53571.65822496001 2023-05-26,10:36:35.000,146,11007246,13085,0,1685097394,13108.596826839996,108.84766020000097,53571.58835376001 2023-05-26,10:36:36.000,146,11007234,13285,0,1685097395,13108.58335421999,108.81241455000418,53571.56739240001 2023-05-26,10:36:37.000,146,11007251,12925,0,1685097396,13108.677662559996,108.81241455000418,53571.67918632 2023-05-26,10:36:38.000,146,11007250,13085,0,1685097397,13108.657453629996,108.81241455000418,53571.63726360001 2023-05-26,10:36:39.000,146,11007230,12965,0,1685097398,13108.677662559996,108.77011977000075,53571.644250720004 2023-05-26,10:36:40.000,146,11007250,13005,0,1685097399,13108.684398869991,108.76307064000139,53571.6721992 2023-05-26,10:36:41.000,146,11007264,12965,0,1685097400,13108.62377207999,108.74897238000267,53571.595340880005 2023-05-26,10:36:42.000,146,11007282,13245,0,1685097401,13108.684398869991,108.73487412000395,53571.65822496001 2023-05-26,10:36:43.000,146,11007233,12885,0,1685097402,13108.738289349996,108.73487412000395,53571.714121920006 2023-05-26,10:36:44.000,146,11007240,12805,0,1685097403,13108.751761970001,108.69962846999988,53571.665212080006 2023-05-26,10:36:45.000,146,11007238,13245,0,1685097404,13108.745025659991,108.6784810800018,53571.67918632 2023-05-26,10:36:46.000,146,11007223,12725,0,1685097405,13108.657453629996,108.67143195000244,53571.58835376001 2023-05-26,10:36:47.000,146,11007254,13085,0,1685097406,13108.731553040001,108.66438282000308,53571.65123784 2023-05-26,10:36:48.000,146,11007237,13045,0,1685097407,13108.718080419996,108.65733369000372,53571.693160560004 2023-05-26,10:36:49.000,146,11007243,12765,0,1685097408,13108.805652449992,108.60798978000093,53571.714121920006 2023-05-26,10:36:50.000,146,11007256,12965,0,1685097409,13108.745025659991,108.65028456000437,53571.665212080006 2023-05-26,10:36:51.000,146,11007256,12925,0,1685097410,13108.798916139996,108.60798978000093,53571.70713480001 2023-05-26,10:36:52.000,146,11007216,13045,0,1685097411,13108.859542929997,108.64323542999773,53571.74905752 2023-05-26,10:36:53.000,146,11007290,13005,0,1685097412,13108.866279239992,108.58684239000286,53571.75604464001 2023-05-26,10:36:54.000,146,11007225,12965,0,1685097413,13108.785443519992,108.62913716999901,53571.763031760005 2023-05-26,10:36:55.000,146,11007241,12965,0,1685097414,13108.879751859997,108.59389152000222,53571.75604464001 2023-05-26,10:36:56.000,146,11007284,12725,0,1685097415,13108.859542929997,108.58684239000286,53571.763031760005 2023-05-26,10:36:57.000,146,11007256,13125,0,1685097416,13108.785443519992,108.5797932600035,53571.714121920006 2023-05-26,10:36:58.000,146,11007241,13005,0,1685097417,13108.846070309992,108.57274413000414,53571.73508328001 2023-05-26,10:36:59.000,146,11007215,13125,0,1685097418,13108.852806620002,108.57274413000414,53571.75604464001 2023-05-26,10:37:00.000,146,11007239,12965,0,1685097419,13108.926906029992,108.53749848000007,53571.86783856 2023-05-26,10:37:01.000,146,11007297,12925,0,1685097420,13108.926906029992,108.51635109000199,53571.714121920006 2023-05-26,10:37:02.000,146,11007251,13245,0,1685097421,13108.940378649997,108.49520370000391,53571.7420704 2023-05-26,10:37:03.000,146,11007244,13045,0,1685097422,13108.974060200002,108.50930196000263,53571.79796736 2023-05-26,10:37:04.000,146,11007243,13245,0,1685097423,13108.920169719997,108.52340022000135,53571.67918632 2023-05-26,10:37:05.000,146,11007247,13125,0,1685097424,13108.960587579997,108.50225283000327,53571.74905752 2023-05-26,10:37:06.000,146,11007251,13165,0,1685097425,13108.974060200002,108.48110543999792,53571.78399312001 2023-05-26,10:37:07.000,146,11007252,12925,0,1685097426,13109.068368539993,108.45290892000048,53571.811941600005 2023-05-26,10:37:08.000,146,11007237,13165,0,1685097427,13109.041423299997,108.44585979000112,53571.832902960006 2023-05-26,10:37:09.000,146,11007258,12965,0,1685097428,13109.075104850002,108.41061414000433,53571.86783856 2023-05-26,10:37:10.000,146,11007242,13205,0,1685097429,13109.021214369997,108.39651587999833,53571.85386432001 2023-05-26,10:37:11.000,146,11007268,12965,0,1685097430,13109.021214369997,108.40356500999769,53571.78399312001 2023-05-26,10:37:12.000,146,11007262,12965,0,1685097431,13109.021214369997,108.34012284000346,53571.79098024 2023-05-26,10:37:13.000,146,11007268,13245,0,1685097432,13109.054895920002,108.35422110000218,53571.85386432001 2023-05-26,10:37:14.000,146,11007204,13085,0,1685097433,13109.061632229997,108.31192631999875,53571.8468772 2023-05-26,10:37:15.000,146,11007283,12965,0,1685097434,13109.041423299997,108.31192631999875,53571.83989008 2023-05-26,10:37:16.000,146,11007240,13085,0,1685097435,13109.034686990002,108.28372980000131,53571.85386432001 2023-05-26,10:37:17.000,146,11007231,13005,0,1685097436,13109.088577469993,108.25553328000387,53571.9167484 2023-05-26,10:37:18.000,146,11007238,12805,0,1685097437,13109.048159609993,108.19209111000237,53571.86783856 2023-05-26,10:37:19.000,146,11007207,13005,0,1685097438,13109.021214369997,108.23438588999852,53571.78399312001 2023-05-26,10:37:20.000,146,11007256,13245,0,1685097439,13109.034686990002,108.20618937000108,53571.81892872 2023-05-26,10:37:21.000,146,11007275,12925,0,1685097440,13109.068368539993,108.17094372000429,53571.90277416001 2023-05-26,10:37:22.000,146,11007236,12965,0,1685097441,13109.081841159998,108.17094372000429,53571.9167484 2023-05-26,10:37:23.000,146,11007237,13045,0,1685097442,13109.102050089998,108.12864894000086,53571.92373552001 2023-05-26,10:37:24.000,146,11007250,13085,0,1685097443,13109.088577469993,108.10750155000278,53571.93770976 2023-05-26,10:37:25.000,146,11007257,13205,0,1685097444,13109.088577469993,108.04405938000127,53571.89578704 2023-05-26,10:37:26.000,146,11007239,13205,0,1685097445,13109.068368539993,108.00881373000448,53571.82591584001 2023-05-26,10:37:27.000,146,11007258,13045,0,1685097446,13109.021214369997,108.0229119900032,53571.82591584001 2023-05-26,10:37:28.000,146,11007240,12925,0,1685097447,13109.014478060002,108.0229119900032,53571.83989008 2023-05-26,10:37:29.000,146,11007236,13085,0,1685097448,13109.054895920002,107.9735680800004,53571.94469688 2023-05-26,10:37:30.000,146,11007293,13045,0,1685097449,13109.041423299997,107.98061720999976,53571.90277416001 2023-05-26,10:37:31.000,146,11007267,13365,0,1685097450,13109.054895920002,107.95242069000233,53571.81892872 2023-05-26,10:37:32.000,146,11007241,13125,0,1685097451,13109.122259019998,107.95242069000233,53571.90277416001 2023-05-26,10:37:33.000,146,11007232,13365,0,1685097452,13109.021214369997,107.94537156000297,53571.83989008 2023-05-26,10:37:34.000,146,11007236,13085,0,1685097453,13109.048159609993,107.91717503999826,53571.9167484 2023-05-26,10:37:35.000,146,11007293,13445,0,1685097454,13109.014478060002,107.88897852000082,53571.85386432001 2023-05-26,10:37:36.000,146,11007194,13165,0,1685097455,13109.027950679993,107.89602765000018,53571.860851440004 2023-05-26,10:37:37.000,146,11007225,13165,0,1685097456,13109.054895920002,107.86783113000274,53571.930722640005 2023-05-26,10:37:38.000,146,11007242,12845,0,1685097457,13109.061632229997,107.85373287000402,53571.9167484 2023-05-26,10:37:39.000,146,11007265,12685,0,1685097458,13109.068368539993,107.81848721999995,53571.96565824 2023-05-26,10:37:40.000,146,11007284,13045,0,1685097459,13109.041423299997,107.82553634999931,53571.89578704 2023-05-26,10:37:41.000,146,11007240,12605,0,1685097460,13108.980796509997,107.83258547999867,53571.88879992 2023-05-26,10:37:42.000,146,11007272,12885,0,1685097461,13108.994269130002,107.79733983000187,53571.90277416001 2023-05-26,10:37:43.000,146,11007238,13005,0,1685097462,13108.987532819992,107.80438896000123,53571.881812800006 2023-05-26,10:37:44.000,146,11007267,12765,0,1685097463,13108.960587579997,107.76914331000444,53571.92373552001 2023-05-26,10:37:45.000,146,11007291,13005,0,1685097464,13108.886488169992,107.7761924400038,53571.881812800006 2023-05-26,10:37:46.000,146,11007233,13125,0,1685097465,13108.886488169992,107.79733983000187,53571.89578704 2023-05-26,10:37:47.000,146,11007230,13125,0,1685097466,13108.947114959992,107.78324157000316,53571.93770976 2023-05-26,10:37:48.000,146,11007264,13205,0,1685097467,13108.933642340002,107.76914331000444,53571.93770976 2023-05-26,10:37:49.000,146,11007269,12925,0,1685097468,13108.893224480002,107.74799591999908,53571.930722640005 2023-05-26,10:37:50.000,146,11007242,12925,0,1685097469,13108.879751859997,107.79029070000252,53571.89578704 2023-05-26,10:37:51.000,146,11007275,12845,0,1685097470,13108.745025659991,107.7761924400038,53571.86783856 2023-05-26,10:37:52.000,146,11007177,13205,0,1685097471,13108.718080419996,107.76914331000444,53571.8468772 2023-05-26,10:37:53.000,146,11007245,13045,0,1685097472,13108.765234589991,107.79733983000187,53571.95168400001 2023-05-26,10:37:54.000,146,11007238,12925,0,1685097473,13108.724816729991,107.7761924400038,53571.95867112 2023-05-26,10:37:55.000,146,11007296,12925,0,1685097474,13108.69113518,107.79029070000252,53571.89578704 2023-05-26,10:37:56.000,146,11007228,13285,0,1685097475,13108.697871489996,107.78324157000316,53571.87482568001 2023-05-26,10:37:57.000,146,11007269,12845,0,1685097476,13108.697871489996,107.82553634999931,53571.89578704 2023-05-26,10:37:58.000,146,11007238,13045,0,1685097477,13108.657453629996,107.86078200000338,53571.811941600005 2023-05-26,10:37:59.000,146,11007243,13085,0,1685097478,13108.59009053,107.82553634999931,53571.79796736 2023-05-26,10:38:00.000,146,11007254,13285,0,1685097479,13108.59009053,107.84668374000466,53571.79796736 2023-05-26,10:38:01.000,146,11007207,13125,0,1685097480,13108.50251849999,107.86783113000274,53571.70713480001 2023-05-26,10:38:02.000,146,11007241,13125,0,1685097481,13108.515991119995,107.88897852000082,53571.77001888 2023-05-26,10:38:03.000,146,11007253,13005,0,1685097482,13108.59009053,107.83963460999803,53571.82591584001 2023-05-26,10:38:04.000,146,11007234,12685,0,1685097483,13108.556408979995,107.88192939000146,53571.8468772 2023-05-26,10:38:05.000,146,11007225,12965,0,1685097484,13108.54293635999,107.8748802600021,53571.832902960006 2023-05-26,10:38:06.000,146,11007290,13285,0,1685097485,13108.44189170999,107.9101259099989,53571.72809616 2023-05-26,10:38:07.000,146,11007212,13085,0,1685097486,13108.46883695,107.85373287000402,53571.74905752 2023-05-26,10:38:08.000,146,11007265,13005,0,1685097487,13108.495782189995,107.89602765000018,53571.74905752 2023-05-26,10:38:09.000,146,11007245,12805,0,1685097488,13108.475573259995,107.9101259099989,53571.777006 2023-05-26,10:38:10.000,146,11007273,13085,0,1685097489,13108.414946469995,107.92422417000489,53571.70713480001 2023-05-26,10:38:11.000,146,11007287,13125,0,1685097490,13108.50925481,107.86078200000338,53571.811941600005 2023-05-26,10:38:12.000,146,11007278,13085,0,1685097491,13108.50251849999,107.8748802600021,53571.77001888 2023-05-26,10:38:13.000,146,11007243,13005,0,1685097492,13108.48230956999,107.88897852000082,53571.80495448001 2023-05-26,10:38:14.000,146,11007230,12965,0,1685097493,13108.38800123,107.91717503999826,53571.62328936 2023-05-26,10:38:15.000,146,11007293,13045,0,1685097494,13108.394737539995,107.90307677999954,53571.68617344001 2023-05-26,10:38:16.000,146,11007262,12965,0,1685097495,13108.40147384999,107.9101259099989,53571.70014768 2023-05-26,10:38:17.000,146,11007201,12845,0,1685097496,13108.3677923,107.91717503999826,53571.70713480001 2023-05-26,10:38:18.000,146,11007254,13005,0,1685097497,13108.334110749995,107.94537156000297,53571.58136664 2023-05-26,10:38:19.000,146,11007185,13245,0,1685097498,13108.40147384999,107.95242069000233,53571.714121920006 2023-05-26,10:38:20.000,146,11007241,13085,0,1685097499,13108.34758337,107.95242069000233,53571.67918632 2023-05-26,10:38:21.000,146,11007268,13165,0,1685097500,13108.28022026999,107.93832243000361,53571.65822496001 2023-05-26,10:38:22.000,146,11007275,13165,0,1685097501,13108.313901819994,107.94537156000297,53571.665212080006 2023-05-26,10:38:23.000,146,11007226,12885,0,1685097502,13108.32737444,107.98766633999912,53571.693160560004 2023-05-26,10:38:24.000,146,11007218,12925,0,1685097503,13108.30716551,107.95946982000169,53571.644250720004 2023-05-26,10:38:25.000,146,11007265,12925,0,1685097504,13108.246538719999,107.9735680800004,53571.56040528 2023-05-26,10:38:26.000,146,11007201,13245,0,1685097505,13108.23980240999,107.96651895000105,53571.595340880005 2023-05-26,10:38:27.000,146,11007249,12765,0,1685097506,13108.293692889994,107.96651895000105,53571.6721992 2023-05-26,10:38:28.000,146,11007250,13085,0,1685097507,13108.30042919999,108.00176459999784,53571.63726360001 2023-05-26,10:38:29.000,146,11007256,13085,0,1685097508,13108.28695658,108.0229119900032,53571.62328936 2023-05-26,10:38:30.000,146,11007209,13005,0,1685097509,13108.246538719999,108.00881373000448,53571.56739240001 2023-05-26,10:38:31.000,146,11007259,13125,0,1685097510,13108.212857169994,108.05815763999999,53571.53944392001 2023-05-26,10:38:32.000,146,11007230,13165,0,1685097511,13108.138757759989,108.07930502999807,53571.48354696 2023-05-26,10:38:33.000,146,11007252,13005,0,1685097512,13108.132021449994,108.09340329000406,53571.525469680004 2023-05-26,10:38:34.000,146,11007243,12965,0,1685097513,13108.206120859999,108.05815763999999,53571.57437952 2023-05-26,10:38:35.000,146,11007265,13125,0,1685097514,13108.19938454999,108.06520676999935,53571.61630224001 2023-05-26,10:38:36.000,146,11007262,12845,0,1685097515,13108.19938454999,108.07225589999871,53571.5324568 2023-05-26,10:38:37.000,146,11007237,12885,0,1685097516,13108.098339899989,108.09340329000406,53571.46957272001 2023-05-26,10:38:38.000,146,11007278,12805,0,1685097517,13108.132021449994,108.09340329000406,53571.51149544 2023-05-26,10:38:39.000,146,11007234,12925,0,1685097518,13108.152230379994,108.06520676999935,53571.57437952 2023-05-26,10:38:40.000,146,11007294,12885,0,1685097519,13108.132021449994,108.11455068000214,53571.46957272001 2023-05-26,10:38:41.000,146,11007244,12965,0,1685097520,13108.051185729993,108.07225589999871,53571.40668864 2023-05-26,10:38:42.000,146,11007260,13125,0,1685097521,13108.098339899989,108.1215998100015,53571.43463712 2023-05-26,10:38:43.000,146,11007254,13085,0,1685097522,13108.172439309994,108.11455068000214,53571.5324568 2023-05-26,10:38:44.000,146,11007237,12965,0,1685097523,13108.192648239994,108.11455068000214,53571.525469680004 2023-05-26,10:38:45.000,146,11007268,12805,0,1685097524,13108.21959347999,108.10045242000342,53571.476559840004 2023-05-26,10:38:46.000,146,11007245,12925,0,1685097525,13108.145494069999,108.11455068000214,53571.38572728 2023-05-26,10:38:47.000,146,11007227,12805,0,1685097526,13108.172439309994,108.12864894000086,53571.36476592 2023-05-26,10:38:48.000,146,11007234,13125,0,1685097527,13108.192648239994,108.12864894000086,53571.378740160006 2023-05-26,10:38:49.000,146,11007244,12925,0,1685097528,13108.21959347999,108.12864894000086,53571.3927144 2023-05-26,10:38:50.000,146,11007252,13125,0,1685097529,13108.145494069999,108.13569807000022,53571.31585608 2023-05-26,10:38:51.000,146,11007276,13045,0,1685097530,13108.23980240999,108.12864894000086,53571.357778800004 2023-05-26,10:38:52.000,146,11007236,13285,0,1685097531,13108.293692889994,108.10045242000342,53571.36476592 2023-05-26,10:38:53.000,146,11007262,13085,0,1685097532,13108.26001133999,108.12864894000086,53571.34380456 2023-05-26,10:38:54.000,146,11007262,12925,0,1685097533,13108.293692889994,108.14979632999894,53571.329830320006 2023-05-26,10:38:55.000,146,11007259,13125,0,1685097534,13108.30042919999,108.10045242000342,53571.35079168001 2023-05-26,10:38:56.000,146,11007242,13085,0,1685097535,13108.26001133999,108.13569807000022,53571.29489472 2023-05-26,10:38:57.000,146,11007291,13205,0,1685097536,13108.26674765,108.12864894000086,53571.30188184001 2023-05-26,10:38:58.000,146,11007253,13045,0,1685097537,13108.334110749995,108.14274719999958,53571.40668864 2023-05-26,10:38:59.000,146,11007248,13045,0,1685097538,13108.38126491999,108.10045242000342,53571.40668864 2023-05-26,10:39:00.000,146,11007269,13045,0,1685097539,13108.334110749995,108.13569807000022,53571.378740160006 2023-05-26,10:39:01.000,146,11007252,12965,0,1685097540,13108.28022026999,108.06520676999935,53571.26694624 2023-05-26,10:39:02.000,146,11007224,13085,0,1685097541,13108.34084705999,108.1215998100015,53571.329830320006 2023-05-26,10:39:03.000,146,11007215,12925,0,1685097542,13108.313901819994,108.1215998100015,53571.329830320006 2023-05-26,10:39:04.000,146,11007252,12965,0,1685097543,13108.30042919999,108.1215998100015,53571.30188184001 2023-05-26,10:39:05.000,146,11007245,12765,0,1685097544,13108.233066099994,108.13569807000022,53571.24598488 2023-05-26,10:39:06.000,146,11007244,12885,0,1685097545,13108.293692889994,108.11455068000214,53571.32284320001 2023-05-26,10:39:07.000,146,11007223,12885,0,1685097546,13108.32737444,108.10045242000342,53571.35079168001 2023-05-26,10:39:08.000,146,11007210,12965,0,1685097547,13108.28695658,108.09340329000406,53571.2879076 2023-05-26,10:39:09.000,146,11007257,12805,0,1685097548,13108.293692889994,108.04405938000127,53571.32284320001 2023-05-26,10:39:10.000,146,11007260,13285,0,1685097549,13108.233066099994,108.0863541600047,53571.2879076 2023-05-26,10:39:11.000,146,11007233,13125,0,1685097550,13108.253275029994,108.0863541600047,53571.23899776 2023-05-26,10:39:12.000,146,11007281,12965,0,1685097551,13108.23980240999,108.09340329000406,53571.27393336 2023-05-26,10:39:13.000,146,11007233,12965,0,1685097552,13108.185911929999,108.11455068000214,53571.17611368 2023-05-26,10:39:14.000,146,11007248,13125,0,1685097553,13108.246538719999,108.11455068000214,53571.27393336 2023-05-26,10:39:15.000,146,11007237,13245,0,1685097554,13108.28022026999,108.13569807000022,53571.26694624 2023-05-26,10:39:16.000,146,11007252,12845,0,1685097555,13108.226329789999,108.1568454599983,53571.28092048001 2023-05-26,10:39:17.000,146,11007216,12765,0,1685097556,13108.152230379994,108.17094372000429,53571.15515232001 2023-05-26,10:39:18.000,146,11007288,13165,0,1685097557,13108.192648239994,108.17094372000429,53571.1481652 2023-05-26,10:39:19.000,146,11007266,13005,0,1685097558,13108.145494069999,108.17799285000365,53571.16912656 2023-05-26,10:39:20.000,146,11007285,13045,0,1685097559,13108.172439309994,108.21323850000044,53571.20406216001 2023-05-26,10:39:21.000,146,11007245,13085,0,1685097560,13108.098339899989,108.2202876299998,53571.12720384 2023-05-26,10:39:22.000,146,11007279,12965,0,1685097561,13108.105076209999,108.21323850000044,53571.141178080004 2023-05-26,10:39:23.000,146,11007247,13165,0,1685097562,13108.165702999999,108.21323850000044,53571.141178080004 2023-05-26,10:39:24.000,146,11007202,12605,0,1685097563,13108.19938454999,108.2202876299998,53571.162139440006 2023-05-26,10:39:25.000,146,11007293,13125,0,1685097564,13108.19938454999,108.23438588999852,53571.18310080001 2023-05-26,10:39:26.000,146,11007245,13125,0,1685097565,13108.118548829989,108.25553328000387,53571.08528112001 2023-05-26,10:39:27.000,146,11007242,13045,0,1685097566,13108.105076209999,108.24848415000451,53571.06431976001 2023-05-26,10:39:28.000,146,11007318,13165,0,1685097567,13108.145494069999,108.23438588999852,53571.092268240005 2023-05-26,10:39:29.000,146,11007252,12765,0,1685097568,13108.192648239994,108.20618937000108,53571.12720384 2023-05-26,10:39:30.000,146,11007195,12885,0,1685097569,13108.158966689989,108.24143501999788,53571.02938416 2023-05-26,10:39:31.000,146,11007286,13085,0,1685097570,13108.185911929999,108.25553328000387,53571.08528112001 2023-05-26,10:39:32.000,146,11007264,13205,0,1685097571,13108.21959347999,108.2202876299998,53571.13419096001 2023-05-26,10:39:33.000,146,11007279,12885,0,1685097572,13108.226329789999,108.23438588999852,53571.092268240005 2023-05-26,10:39:34.000,146,11007254,12965,0,1685097573,13108.125285139999,108.24143501999788,53571.02938416 2023-05-26,10:39:35.000,146,11007275,12685,0,1685097574,13108.206120859999,108.26258241000323,53571.03637128001 2023-05-26,10:39:36.000,146,11007268,13005,0,1685097575,13108.19938454999,108.27668067000195,53571.03637128001 2023-05-26,10:39:37.000,146,11007217,13045,0,1685097576,13108.118548829989,108.28372980000131,53570.96650008001 2023-05-26,10:39:38.000,146,11007288,13165,0,1685097577,13108.246538719999,108.26963154000259,53571.06431976001 2023-05-26,10:39:39.000,146,11007236,13285,0,1685097578,13108.21959347999,108.26963154000259,53571.06431976001 2023-05-26,10:39:40.000,146,11007259,13005,0,1685097579,13108.233066099994,108.26258241000323,53571.11322960001 2023-05-26,10:39:41.000,146,11007283,13005,0,1685097580,13108.246538719999,108.24848415000451,53571.078294 2023-05-26,10:39:42.000,146,11007239,12725,0,1685097581,13108.185911929999,108.26963154000259,53570.96650008001 2023-05-26,10:39:43.000,146,11007268,13245,0,1685097582,13108.206120859999,108.29782806000003,53570.994448560006 2023-05-26,10:39:44.000,146,11007263,12765,0,1685097583,13108.23980240999,108.25553328000387,53571.01540992001 2023-05-26,10:39:45.000,146,11007273,13125,0,1685097584,13108.253275029994,108.28372980000131,53571.00143568 2023-05-26,10:39:46.000,146,11007248,12925,0,1685097585,13108.21959347999,108.3189754499981,53570.95951296 2023-05-26,10:39:47.000,146,11007240,12965,0,1685097586,13108.21959347999,108.31192631999875,53570.973487200004 2023-05-26,10:39:48.000,146,11007184,12765,0,1685097587,13108.28695658,108.3189754499981,53571.05034552 2023-05-26,10:39:49.000,146,11007238,13005,0,1685097588,13108.226329789999,108.3330737100041,53571.00143568 2023-05-26,10:39:50.000,146,11007242,13125,0,1685097589,13108.23980240999,108.3330737100041,53570.93156448 2023-05-26,10:39:51.000,146,11007234,12965,0,1685097590,13108.19938454999,108.36127023000154,53570.9385516 2023-05-26,10:39:52.000,146,11007243,13085,0,1685097591,13108.206120859999,108.35422110000218,53570.9385516 2023-05-26,10:39:53.000,146,11007247,12965,0,1685097592,13108.233066099994,108.36127023000154,53571.06431976001 2023-05-26,10:39:54.000,146,11007277,12845,0,1685097593,13108.253275029994,108.34012284000346,53571.0084228 2023-05-26,10:39:55.000,146,11007235,12965,0,1685097594,13108.26001133999,108.39651587999833,53570.96650008001 2023-05-26,10:39:56.000,146,11007243,13005,0,1685097595,13108.293692889994,108.35422110000218,53571.02938416 2023-05-26,10:39:57.000,146,11007225,12885,0,1685097596,13108.313901819994,108.38946674999897,53571.02938416 2023-05-26,10:39:58.000,146,11007229,13045,0,1685097597,13108.226329789999,108.39651587999833,53570.93156448 2023-05-26,10:39:59.000,146,11007251,13285,0,1685097598,13108.30042919999,108.3683193600009,53570.994448560006 2023-05-26,10:40:00.000,146,11007248,12965,0,1685097599,13108.28695658,108.40356500999769,53571.05733264 2023-05-26,10:40:01.000,146,11007256,12725,0,1685097600,13108.212857169994,108.38946674999897,53570.9385516 2023-05-26,10:40:02.000,146,11007214,12925,0,1685097601,13108.26001133999,108.43881066000176,53570.93156448 2023-05-26,10:40:03.000,146,11007241,12965,0,1685097602,13108.334110749995,108.42471240000305,53571.02938416 2023-05-26,10:40:04.000,146,11007260,12765,0,1685097603,13108.34084705999,108.44585979000112,53571.00143568 2023-05-26,10:40:05.000,146,11007297,13045,0,1685097604,13108.313901819994,108.47405630999856,53571.02938416 2023-05-26,10:40:06.000,146,11007242,12925,0,1685097605,13108.246538719999,108.50225283000327,53570.91759024001 2023-05-26,10:40:07.000,146,11007270,13245,0,1685097606,13108.30042919999,108.50930196000263,53571.0084228 2023-05-26,10:40:08.000,146,11007245,13005,0,1685097607,13108.293692889994,108.50930196000263,53570.95951296 2023-05-26,10:40:09.000,146,11007237,12965,0,1685097608,13108.28695658,108.50930196000263,53570.994448560006 2023-05-26,10:40:10.000,146,11007264,13085,0,1685097609,13108.28695658,108.54454760999943,53570.9385516 2023-05-26,10:40:11.000,146,11007240,13125,0,1685097610,13108.30716551,108.55159673999879,53570.98047432 2023-05-26,10:40:12.000,146,11007283,13405,0,1685097611,13108.36105598999,108.56569500000478,53570.973487200004 2023-05-26,10:40:13.000,146,11007297,13205,0,1685097612,13108.38800123,108.57274413000414,53571.07130688 2023-05-26,10:40:14.000,146,11007238,13045,0,1685097613,13108.26674765,108.64323542999773,53570.93156448 2023-05-26,10:40:15.000,146,11007246,13245,0,1685097614,13108.32063812999,108.62913716999901,53571.00143568 2023-05-26,10:40:16.000,146,11007237,13125,0,1685097615,13108.32063812999,108.62913716999901,53571.02938416 2023-05-26,10:40:17.000,146,11007227,13125,0,1685097616,13108.313901819994,108.67143195000244,53571.02938416 2023-05-26,10:40:18.000,146,11007267,13005,0,1685097617,13108.30716551,108.68553021000116,53571.00143568 2023-05-26,10:40:19.000,146,11007257,13005,0,1685097618,13108.374528609995,108.66438282000308,53571.01540992001 2023-05-26,10:40:20.000,146,11007279,13045,0,1685097619,13108.36105598999,108.74192325000331,53571.00143568 2023-05-26,10:40:21.000,146,11007234,12965,0,1685097620,13108.293692889994,108.74192325000331,53570.98047432 2023-05-26,10:40:22.000,146,11007255,13205,0,1685097621,13108.354319679995,108.7771689000001,53571.02938416 2023-05-26,10:40:23.000,146,11007250,13285,0,1685097622,13108.374528609995,108.79126715999882,53571.07130688 2023-05-26,10:40:24.000,146,11007266,12925,0,1685097623,13108.36105598999,108.81946368000354,53571.09925536 2023-05-26,10:40:25.000,146,11007287,13125,0,1685097624,13108.313901819994,108.80536542000482,53571.07130688 2023-05-26,10:40:26.000,146,11007226,12965,0,1685097625,13108.34758337,108.84766020000097,53571.05034552 2023-05-26,10:40:27.000,146,11007218,13045,0,1685097626,13108.414946469995,108.85470933000033,53571.11322960001 2023-05-26,10:40:28.000,146,11007232,12965,0,1685097627,13108.40147384999,108.8265128100029,53571.09925536 2023-05-26,10:40:29.000,146,11007209,12925,0,1685097628,13108.38126491999,108.88290584999777,53571.12021672 2023-05-26,10:40:30.000,146,11007230,13285,0,1685097629,13108.34758337,108.91110237000248,53571.08528112001 2023-05-26,10:40:31.000,146,11007239,12965,0,1685097630,13108.293692889994,108.88290584999777,53571.09925536 2023-05-26,10:40:32.000,146,11007293,13285,0,1685097631,13108.273483959994,108.93224976000056,53571.03637128001 2023-05-26,10:40:33.000,146,11007215,12965,0,1685097632,13108.32737444,108.89700411000376,53571.09925536 2023-05-26,10:40:34.000,146,11007226,13045,0,1685097633,13108.32737444,108.95339714999864,53571.12720384 2023-05-26,10:40:35.000,146,11007252,12925,0,1685097634,13108.313901819994,108.95339714999864,53571.12720384 2023-05-26,10:40:36.000,146,11007221,13165,0,1685097635,13108.313901819994,108.95339714999864,53571.092268240005 2023-05-26,10:40:37.000,146,11007302,12765,0,1685097636,13108.36105598999,108.9252006300012,53571.211049280006 2023-05-26,10:40:38.000,146,11007286,12965,0,1685097637,13108.354319679995,108.95339714999864,53571.1481652 2023-05-26,10:40:39.000,146,11007252,13085,0,1685097638,13108.34758337,108.96749541000463,53571.1481652 2023-05-26,10:40:40.000,146,11007201,13205,0,1685097639,13108.32737444,108.96749541000463,53571.162139440006 2023-05-26,10:40:41.000,146,11007276,13285,0,1685097640,13108.28022026999,108.96749541000463,53571.11322960001 2023-05-26,10:40:42.000,146,11007204,13125,0,1685097641,13108.34084705999,108.98864280000271,53571.23201064001 2023-05-26,10:40:43.000,146,11007268,13005,0,1685097642,13108.34084705999,108.98864280000271,53571.2180364 2023-05-26,10:40:44.000,146,11007266,13085,0,1685097643,13108.34758337,109.01683932000014,53571.211049280006 2023-05-26,10:40:45.000,146,11007264,12885,0,1685097644,13108.34084705999,109.01683932000014,53571.211049280006 2023-05-26,10:40:46.000,146,11007290,13245,0,1685097645,13108.34758337,109.01683932000014,53571.20406216001 2023-05-26,10:40:47.000,146,11007217,13125,0,1685097646,13108.3677923,109.05208497000422,53571.23201064001 2023-05-26,10:40:48.000,146,11007273,13325,0,1685097647,13108.38126491999,109.0732323600023,53571.16912656 2023-05-26,10:40:49.000,146,11007254,13045,0,1685097648,13108.36105598999,109.0732323600023,53571.23899776 2023-05-26,10:40:50.000,146,11007217,13245,0,1685097649,13108.32063812999,109.11552713999845,53571.190087920004 2023-05-26,10:40:51.000,146,11007218,12805,0,1685097650,13108.414946469995,109.16487105000124,53571.19707504 2023-05-26,10:40:52.000,146,11007225,13005,0,1685097651,13108.44189170999,109.17896930999996,53571.31585608 2023-05-26,10:40:53.000,146,11007237,13005,0,1685097652,13108.435155399995,109.15782192000188,53571.32284320001 2023-05-26,10:40:54.000,146,11007263,13045,0,1685097653,13108.40821016,109.22126409000339,53571.27393336 2023-05-26,10:40:55.000,146,11007237,13165,0,1685097654,13108.374528609995,109.18601843999932,53571.25297200001 2023-05-26,10:40:56.000,146,11007240,13205,0,1685097655,13108.40147384999,109.25650974000018,53571.27393336 2023-05-26,10:40:57.000,146,11007218,12965,0,1685097656,13108.394737539995,109.29175539000425,53571.23899776 2023-05-26,10:40:58.000,146,11007244,13045,0,1685097657,13108.374528609995,109.31290278000233,53571.30188184001 2023-05-26,10:40:59.000,146,11007240,12965,0,1685097658,13108.46210063999,109.31290278000233,53571.35079168001 2023-05-26,10:41:00.000,146,11007243,12885,0,1685097659,13108.475573259995,109.32700104000105,53571.378740160006 2023-05-26,10:41:01.000,146,11007237,12965,0,1685097660,13108.42841909,109.34814842999913,53571.308868960004 2023-05-26,10:41:02.000,146,11007270,13365,0,1685097661,13108.46883695,109.34109929999977,53571.32284320001 2023-05-26,10:41:03.000,146,11007266,13125,0,1685097662,13108.455364329995,109.34814842999913,53571.39970152001 2023-05-26,10:41:04.000,146,11007240,13005,0,1685097663,13108.455364329995,109.40454147000128,53571.378740160006 2023-05-26,10:41:05.000,146,11007238,12925,0,1685097664,13108.40821016,109.40454147000128,53571.30188184001 2023-05-26,10:41:06.000,146,11007217,13445,0,1685097665,13108.475573259995,109.43978711999807,53571.50450832 2023-05-26,10:41:07.000,146,11007234,13085,0,1685097666,13108.50251849999,109.43978711999807,53571.41367576 2023-05-26,10:41:08.000,146,11007281,13325,0,1685097667,13108.455364329995,109.47503277000214,53571.43463712 2023-05-26,10:41:09.000,146,11007237,13205,0,1685097668,13108.556408979995,109.49618016000022,53571.44162424 2023-05-26,10:41:10.000,146,11007250,13045,0,1685097669,13108.46883695,109.52437667999766,53571.427650000005 2023-05-26,10:41:11.000,146,11007260,13165,0,1685097670,13108.44189170999,109.52437667999766,53571.3927144 2023-05-26,10:41:12.000,146,11007247,13005,0,1685097671,13108.414946469995,109.51027841999894,53571.40668864 2023-05-26,10:41:13.000,146,11007211,13005,0,1685097672,13108.48904588,109.55257320000237,53571.497521200006 2023-05-26,10:41:14.000,146,11007299,13085,0,1685097673,13108.495782189995,109.61601537000388,53571.525469680004 2023-05-26,10:41:15.000,146,11007261,13085,0,1685097674,13108.475573259995,109.62306450000324,53571.45559848 2023-05-26,10:41:16.000,146,11007239,13085,0,1685097675,13108.46210063999,109.63716276000196,53571.48354696 2023-05-26,10:41:17.000,146,11007258,13125,0,1685097676,13108.50251849999,109.62306450000324,53571.5324568 2023-05-26,10:41:18.000,146,11007244,12925,0,1685097677,13108.495782189995,109.68650667000475,53571.53944392001 2023-05-26,10:41:19.000,146,11007245,13125,0,1685097678,13108.50251849999,109.67240840999875,53571.48354696 2023-05-26,10:41:20.000,146,11007267,13085,0,1685097679,13108.46210063999,109.7288014500009,53571.497521200006 2023-05-26,10:41:21.000,146,11007240,12925,0,1685097680,13108.475573259995,109.70060493000346,53571.46957272001 2023-05-26,10:41:22.000,146,11007257,12845,0,1685097681,13108.475573259995,109.74994883999898,53571.57437952 2023-05-26,10:41:23.000,146,11007257,13085,0,1685097682,13108.536200049995,109.7640470999977,53571.62328936 2023-05-26,10:41:24.000,146,11007202,12805,0,1685097683,13108.495782189995,109.81339101000049,53571.61630224001 2023-05-26,10:41:25.000,146,11007244,12965,0,1685097684,13108.50925481,109.78519449000305,53571.595340880005 2023-05-26,10:41:26.000,146,11007244,13045,0,1685097685,13108.515991119995,109.82044013999985,53571.60931512 2023-05-26,10:41:27.000,146,11007217,12965,0,1685097686,13108.50251849999,109.86978405000264,53571.665212080006 2023-05-26,10:41:28.000,146,11007259,12965,0,1685097687,13108.54293635999,109.86978405000264,53571.63027648 2023-05-26,10:41:29.000,146,11007268,13005,0,1685097688,13108.52272742999,109.89093144000071,53571.665212080006 2023-05-26,10:41:30.000,146,11007271,13085,0,1685097689,13108.52272742999,109.90502969999943,53571.63726360001 2023-05-26,10:41:31.000,146,11007274,13165,0,1685097690,13108.50925481,109.94732448000286,53571.60931512 2023-05-26,10:41:32.000,146,11007216,13125,0,1685097691,13108.61029946,109.96142274000158,53571.73508328001 2023-05-26,10:41:33.000,146,11007272,12845,0,1685097692,13108.62377207999,109.96142274000158,53571.68617344001 2023-05-26,10:41:34.000,146,11007250,13245,0,1685097693,13108.576617909996,109.96847187000094,53571.693160560004 2023-05-26,10:41:35.000,146,11007237,13205,0,1685097694,13108.54293635999,110.02486491000309,53571.60931512 2023-05-26,10:41:36.000,146,11007249,12885,0,1685097695,13108.58335421999,109.99666838999838,53571.63027648 2023-05-26,10:41:37.000,146,11007248,13245,0,1685097696,13108.63050839,110.03896317000181,53571.74905752 2023-05-26,10:41:38.000,146,11007228,13285,0,1685097697,13108.54967267,110.03896317000181,53571.644250720004 2023-05-26,10:41:39.000,146,11007213,12925,0,1685097698,13108.65071732,110.08125794999796,53571.79796736 2023-05-26,10:41:40.000,146,11007226,13125,0,1685097699,13108.684398869991,110.09535621000396,53571.77001888 2023-05-26,10:41:41.000,146,11007251,13125,0,1685097700,13108.657453629996,110.10240534000332,53571.67918632 2023-05-26,10:41:42.000,146,11007220,12525,0,1685097701,13108.67092625,110.12355273000139,53571.74905752 2023-05-26,10:41:43.000,146,11007254,13125,0,1685097702,13108.711344110001,110.12355273000139,53571.72809616 2023-05-26,10:41:44.000,146,11007229,13005,0,1685097703,13108.657453629996,110.15879837999819,53571.68617344001 2023-05-26,10:41:45.000,146,11007216,12925,0,1685097704,13108.684398869991,110.15174924999883,53571.714121920006 2023-05-26,10:41:46.000,146,11007275,13285,0,1685097705,13108.765234589991,110.17994577000354,53571.79098024 2023-05-26,10:41:47.000,146,11007249,13005,0,1685097706,13108.765234589991,110.19404403000226,53571.78399312001 2023-05-26,10:41:48.000,146,11007282,13085,0,1685097707,13108.805652449992,110.20109316000162,53571.77001888 2023-05-26,10:41:49.000,146,11007294,13125,0,1685097708,13108.812388760001,110.25043707000441,53571.777006 2023-05-26,10:41:50.000,146,11007231,12925,0,1685097709,13108.798916139996,110.25748620000377,53571.78399312001 2023-05-26,10:41:51.000,146,11007289,13125,0,1685097710,13108.758498279996,110.29273185000056,53571.70713480001 2023-05-26,10:41:52.000,146,11007255,12965,0,1685097711,13108.819125069997,110.2856827200012,53571.7420704 2023-05-26,10:41:53.000,146,11007221,13125,0,1685097712,13108.819125069997,110.27158446000249,53571.79098024 2023-05-26,10:41:54.000,146,11007270,13165,0,1685097713,13108.819125069997,110.335026630004,53571.777006 2023-05-26,10:41:55.000,146,11007238,13285,0,1685097714,13108.839333999997,110.32797750000464,53571.78399312001 2023-05-26,10:41:56.000,146,11007219,13125,0,1685097715,13108.893224480002,110.335026630004,53571.8468772 2023-05-26,10:41:57.000,146,11007229,13325,0,1685097716,13108.859542929997,110.39141966999887,53571.85386432001 2023-05-26,10:41:58.000,146,11007276,13205,0,1685097717,13108.832597690001,110.40551793000486,53571.74905752 2023-05-26,10:41:59.000,146,11007227,13405,0,1685097718,13108.873015550002,110.37732141000015,53571.83989008 2023-05-26,10:42:00.000,146,11007239,13005,0,1685097719,13108.920169719997,110.42666532000294,53571.832902960006 2023-05-26,10:42:01.000,146,11007223,13045,0,1685097720,13108.825861379992,110.44076358000166,53571.763031760005 2023-05-26,10:42:02.000,146,11007218,12965,0,1685097721,13108.873015550002,110.4689600999991,53571.77001888 2023-05-26,10:42:03.000,146,11007200,13125,0,1685097722,13108.940378649997,110.46191096999974,53571.87482568001 2023-05-26,10:42:04.000,146,11007251,13085,0,1685097723,13109.034686990002,110.49010749000445,53571.87482568001 2023-05-26,10:42:05.000,146,11007164,12925,0,1685097724,13108.974060200002,110.48305835999781,53571.90976128 2023-05-26,10:42:06.000,146,11007254,13245,0,1685097725,13108.899960789997,110.45486184000038,53571.832902960006 2023-05-26,10:42:07.000,146,11007267,12925,0,1685097726,13108.960587579997,110.49010749000445,53571.860851440004 2023-05-26,10:42:08.000,146,11007301,13245,0,1685097727,13109.007741749992,110.51125488000253,53571.92373552001 2023-05-26,10:42:09.000,146,11007222,13285,0,1685097728,13108.994269130002,110.5324022700006,53571.95168400001 2023-05-26,10:42:10.000,146,11007260,12925,0,1685097729,13108.980796509997,110.57469705000403,53571.85386432001 2023-05-26,10:42:11.000,146,11007235,13125,0,1685097730,13109.027950679993,110.53945139999996,53571.90976128 2023-05-26,10:42:12.000,146,11007233,13125,0,1685097731,13109.068368539993,110.54650052999932,53571.860851440004 2023-05-26,10:42:13.000,146,11007230,13405,0,1685097732,13109.068368539993,110.53945139999996,53571.96565824 2023-05-26,10:42:14.000,146,11007228,13325,0,1685097733,13109.088577469993,110.55354965999868,53571.89578704 2023-05-26,10:42:15.000,146,11007244,13285,0,1685097734,13109.068368539993,110.56764792000467,53571.89578704 2023-05-26,10:42:16.000,146,11007264,12965,0,1685097735,13109.108786399993,110.57469705000403,53571.85386432001 2023-05-26,10:42:17.000,146,11007209,13045,0,1685097736,13109.169413189993,110.57469705000403,53571.9167484 2023-05-26,10:42:18.000,146,11007250,13205,0,1685097737,13109.128995329993,110.62404095999955,53571.89578704 2023-05-26,10:42:19.000,146,11007224,13085,0,1685097738,13109.230039979993,110.65223748000426,53572.0564908 2023-05-26,10:42:20.000,146,11007273,13245,0,1685097739,13109.230039979993,110.61699183000019,53572.02155520001 2023-05-26,10:42:21.000,146,11007204,12965,0,1685097740,13109.182885809998,110.60994270000083,53571.96565824 2023-05-26,10:42:22.000,146,11007270,13125,0,1685097741,13109.230039979993,110.62404095999955,53572.03552944 2023-05-26,10:42:23.000,146,11007238,13165,0,1685097742,13109.263721529998,110.6451883500049,53572.00758096 2023-05-26,10:42:24.000,146,11007253,13245,0,1685097743,13109.270457839993,110.66633574000298,53572.03552944 2023-05-26,10:42:25.000,146,11007219,13005,0,1685097744,13109.189622119993,110.65928661000362,53571.96565824 2023-05-26,10:42:26.000,146,11007263,13125,0,1685097745,13109.216567359988,110.69453226000041,53572.028542320004 2023-05-26,10:42:27.000,146,11007278,12965,0,1685097746,13109.324348319999,110.6804340000017,53572.08443928 2023-05-26,10:42:28.000,146,11007237,13005,0,1685097747,13109.384975109999,110.66633574000298,53572.11937488001 2023-05-26,10:42:29.000,146,11007260,12965,0,1685097748,13109.391711419994,110.68748313000106,53572.10540064 2023-05-26,10:42:30.000,146,11007209,13125,0,1685097749,13109.378238799989,110.70158138999977,53572.10540064 2023-05-26,10:42:31.000,146,11007248,12845,0,1685097750,13109.344557249999,110.72977791000449,53572.07046504001 2023-05-26,10:42:32.000,146,11007214,13245,0,1685097751,13109.39844772999,110.73682704000385,53572.147323360005 2023-05-26,10:42:33.000,146,11007237,13165,0,1685097752,13109.39844772999,110.72272877999785,53572.147323360005 2023-05-26,10:42:34.000,146,11007218,12885,0,1685097753,13109.378238799989,110.79322007999872,53572.11937488001 2023-05-26,10:42:35.000,146,11007268,13085,0,1685097754,13109.405184039999,110.75797443000192,53572.10540064 2023-05-26,10:42:36.000,146,11007219,12925,0,1685097755,13109.46581083,110.77912182,53572.18924608001 2023-05-26,10:42:37.000,146,11007288,13085,0,1685097756,13109.47928344999,110.80731834000471,53572.18924608001 2023-05-26,10:42:38.000,146,11007236,12885,0,1685097757,13109.49949237999,110.80731834000471,53572.16129760001 2023-05-26,10:42:39.000,146,11007247,13285,0,1685097758,13109.452338209994,110.78617094999936,53572.18924608001 2023-05-26,10:42:40.000,146,11007234,12845,0,1685097759,13109.47928344999,110.80731834000471,53572.21020744001 2023-05-26,10:42:41.000,146,11007230,12765,0,1685097760,13109.48601976,110.81436747000407,53572.16129760001 2023-05-26,10:42:42.000,146,11007269,13125,0,1685097761,13109.50622869,110.80731834000471,53572.20322032 2023-05-26,10:42:43.000,146,11007234,12925,0,1685097762,13109.56011916999,110.82141660000343,53572.27309152 2023-05-26,10:42:44.000,146,11007241,12965,0,1685097763,13109.573591789995,110.8778096399983,53572.28706576001 2023-05-26,10:42:45.000,146,11007267,13165,0,1685097764,13109.573591789995,110.85666225000023,53572.28706576001 2023-05-26,10:42:46.000,146,11007255,13165,0,1685097765,13109.48601976,110.83551486000215,53572.25213016 2023-05-26,10:42:47.000,146,11007256,12965,0,1685097766,13109.50622869,110.84961312000087,53572.22418168 2023-05-26,10:42:48.000,146,11007215,12965,0,1685097767,13109.573591789995,110.85666225000023,53572.30802712001 2023-05-26,10:42:49.000,146,11007247,13085,0,1685097768,13109.60053702999,110.85666225000023,53572.3709112 2023-05-26,10:42:50.000,146,11007240,13365,0,1685097769,13109.56685548,110.87076050999895,53572.29405288 2023-05-26,10:42:51.000,146,11007238,13085,0,1685097770,13109.6476912,110.86371137999959,53572.30802712001 2023-05-26,10:42:52.000,146,11007219,13285,0,1685097771,13109.68810906,110.86371137999959,53572.39885968 2023-05-26,10:42:53.000,146,11007259,12885,0,1685097772,13109.674636439995,110.87076050999895,53572.433795280005 2023-05-26,10:42:54.000,146,11007247,12885,0,1685097773,13109.64095488999,110.89895703000366,53572.39885968 2023-05-26,10:42:55.000,146,11007235,13085,0,1685097774,13109.60727334,110.91305529000238,53572.32898848001 2023-05-26,10:42:56.000,146,11007296,12965,0,1685097775,13109.62748227,110.85666225000023,53572.34994984 2023-05-26,10:42:57.000,146,11007255,12805,0,1685097776,13109.68810906,110.8919079000043,53572.39885968 2023-05-26,10:42:58.000,146,11007236,13285,0,1685097777,13109.70831799,110.89895703000366,53572.47571800001 2023-05-26,10:42:59.000,146,11007260,12765,0,1685097778,13109.74873585,110.87076050999895,53572.52462784001 2023-05-26,10:43:00.000,146,11007253,13085,0,1685097779,13109.72179060999,110.8919079000043,53572.49667936001 2023-05-26,10:43:01.000,146,11007292,13005,0,1685097780,13109.68137274999,110.91305529000238,53572.482705120005 2023-05-26,10:43:02.000,146,11007197,12925,0,1685097781,13109.76220846999,110.9271535500011,53572.45475664001 2023-05-26,10:43:03.000,146,11007247,12965,0,1685097782,13109.78241739999,110.89895703000366,53572.482705120005 2023-05-26,10:43:04.000,146,11007254,13205,0,1685097783,13109.76220846999,110.9271535500011,53572.503666480006 2023-05-26,10:43:05.000,146,11007205,12725,0,1685097784,13109.76220846999,110.92010442000173,53572.45475664001 2023-05-26,10:43:06.000,146,11007247,13005,0,1685097785,13109.735263229995,110.9271535500011,53572.46174376 2023-05-26,10:43:07.000,146,11007263,13085,0,1685097786,13109.82957157,110.94125180999981,53572.6154604 2023-05-26,10:43:08.000,146,11007268,13285,0,1685097787,13109.84304418999,110.96239919999789,53572.60847328 2023-05-26,10:43:09.000,146,11007235,13005,0,1685097788,13109.89019836,110.94125180999981,53572.62943464 2023-05-26,10:43:10.000,146,11007270,13125,0,1685097789,13109.863253119991,110.96944833000452,53572.62943464 2023-05-26,10:43:11.000,146,11007265,12965,0,1685097790,13109.80936264,110.96944833000452,53572.54558920001 2023-05-26,10:43:12.000,146,11007254,13285,0,1685097791,13109.80262632999,111.00469398000132,53572.55956344 2023-05-26,10:43:13.000,146,11007249,13165,0,1685097792,13109.883462049991,111.01879224000004,53572.59449904001 2023-05-26,10:43:14.000,146,11007245,12925,0,1685097793,13109.937352529996,111.01879224000004,53572.67135736001 2023-05-26,10:43:15.000,146,11007241,12965,0,1685097794,13109.923879909991,111.03289049999876,53572.62244752001 2023-05-26,10:43:16.000,146,11007222,12685,0,1685097795,13109.944088839991,111.06813615000283,53572.60847328 2023-05-26,10:43:17.000,146,11007178,12725,0,1685097796,13110.051869800001,111.06108702000347,53572.66437024001 2023-05-26,10:43:18.000,146,11007285,13005,0,1685097797,13110.024924559992,111.09633267000027,53572.6853316 2023-05-26,10:43:19.000,146,11007276,13085,0,1685097798,13110.045133489992,111.09633267000027,53572.62244752001 2023-05-26,10:43:20.000,146,11007222,13245,0,1685097799,13110.051869800001,111.13157832000434,53572.6154604 2023-05-26,10:43:21.000,146,11007220,13085,0,1685097800,13110.065342419992,111.14567658000306,53572.64340888001 2023-05-26,10:43:22.000,146,11007235,12965,0,1685097801,13110.125969209992,111.18092222999985,53572.699305840004 2023-05-26,10:43:23.000,146,11007244,13005,0,1685097802,13110.206804929992,111.17387310000049,53572.74821568 2023-05-26,10:43:24.000,146,11007247,13125,0,1685097803,13110.213541240002,111.18797135999921,53572.70629296 2023-05-26,10:43:25.000,146,11007229,13005,0,1685097804,13110.193332310002,111.20206961999793,53572.67834448 2023-05-26,10:43:26.000,146,11007249,13165,0,1685097805,13110.260695409997,111.24436440000136,53572.74821568 2023-05-26,10:43:27.000,146,11007230,12965,0,1685097806,13110.348267439993,111.21616788000392,53572.83206112001 2023-05-26,10:43:28.000,146,11007238,12885,0,1685097807,13110.368476369993,111.20206961999793,53572.79013840001 2023-05-26,10:43:29.000,146,11007211,12845,0,1685097808,13110.388685299993,111.28665918000479,53572.80411264 2023-05-26,10:43:30.000,146,11007231,12965,0,1685097809,13110.435839469988,111.27961004999815,53572.80411264 2023-05-26,10:43:31.000,146,11007237,13125,0,1685097810,13110.462784709998,111.29370831000415,53572.80411264 2023-05-26,10:43:32.000,146,11007239,13125,0,1685097811,13110.543620429999,111.32190483000159,53572.92289368 2023-05-26,10:43:33.000,146,11007274,13245,0,1685097812,13110.543620429999,111.31485570000223,53572.91590656 2023-05-26,10:43:34.000,146,11007205,12685,0,1685097813,13110.496466259989,111.31485570000223,53572.84603536 2023-05-26,10:43:35.000,146,11007269,13285,0,1685097814,13110.550356739994,111.3360030900003,53572.866996720004 2023-05-26,10:43:36.000,146,11007184,12925,0,1685097815,13110.590774599994,111.32190483000159,53572.8949452 2023-05-26,10:43:37.000,146,11007212,12725,0,1685097816,13110.590774599994,111.32190483000159,53572.90193232 2023-05-26,10:43:38.000,146,11007268,13125,0,1685097817,13110.604247219999,111.32895396000094,53572.8949452 2023-05-26,10:43:39.000,146,11007239,12885,0,1685097818,13110.664874009999,111.34305221999966,53572.99276488 2023-05-26,10:43:40.000,146,11007237,13045,0,1685097819,13110.65813769999,111.34305221999966,53573.02770048001 2023-05-26,10:43:41.000,146,11007271,12765,0,1685097820,13110.624456149999,111.32895396000094,53572.97180352 2023-05-26,10:43:42.000,146,11007238,13165,0,1685097821,13110.67834662999,111.35715047999838,53573.02071336 2023-05-26,10:43:43.000,146,11007235,12765,0,1685097822,13110.71876448999,111.35715047999838,53573.01372624 2023-05-26,10:43:44.000,146,11007264,13085,0,1685097823,13110.691819249994,111.37124874000438,53573.034687600004 2023-05-26,10:43:45.000,146,11007264,13125,0,1685097824,13110.68508294,111.3853470000031,53572.95782928001 2023-05-26,10:43:46.000,146,11007261,12965,0,1685097825,13110.712028179994,111.41354352000053,53573.00673912001 2023-05-26,10:43:47.000,146,11007246,13125,0,1685097826,13110.772654969995,111.39944526000181,53573.09058456 2023-05-26,10:43:48.000,146,11007275,13285,0,1685097827,13110.78612759,111.41354352000053,53573.153468640005 2023-05-26,10:43:49.000,146,11007247,13245,0,1685097828,13110.81980913999,111.3853470000031,53573.13250728 2023-05-26,10:43:50.000,146,11007256,12845,0,1685097829,13110.792863899995,111.40649439000117,53573.09058456 2023-05-26,10:43:51.000,146,11007229,12845,0,1685097830,13110.76591866,111.42059264999989,53573.034687600004 2023-05-26,10:43:52.000,146,11007262,13205,0,1685097831,13110.752446039995,111.43469090999861,53573.02770048001 2023-05-26,10:43:53.000,146,11007237,12925,0,1685097832,13110.74570973,111.42764177999925,53573.04167472 2023-05-26,10:43:54.000,146,11007262,12965,0,1685097833,13110.86022699999,111.40649439000117,53573.12552016001 2023-05-26,10:43:55.000,146,11007269,13165,0,1685097834,13110.893908549995,111.41354352000053,53573.14648152001 2023-05-26,10:43:56.000,146,11007239,13125,0,1685097835,13110.90738117,111.42059264999989,53573.08359744 2023-05-26,10:43:57.000,146,11007202,13365,0,1685097836,13110.86022699999,111.42764177999925,53573.11154592 2023-05-26,10:43:58.000,146,11007250,13125,0,1685097837,13110.94106271999,111.42764177999925,53573.14648152001 2023-05-26,10:43:59.000,146,11007253,12885,0,1685097838,13110.914117479995,111.44174003999797,53573.1394944 2023-05-26,10:44:00.000,146,11007168,13005,0,1685097839,13110.934326409995,111.44174003999797,53573.09757168001 2023-05-26,10:44:01.000,146,11007234,13045,0,1685097840,13110.88043592999,111.45583830000396,53573.04866184001 2023-05-26,10:44:02.000,146,11007247,13005,0,1685097841,13110.90738117,111.44174003999797,53573.12552016001 2023-05-26,10:44:03.000,146,11007251,12965,0,1685097842,13110.98821689,111.44174003999797,53573.202378480004 2023-05-26,10:44:04.000,146,11007240,12965,0,1685097843,13110.994953199996,111.42059264999989,53573.19539136001 2023-05-26,10:44:05.000,146,11007225,13005,0,1685097844,13110.994953199996,111.44174003999797,53573.202378480004 2023-05-26,10:44:06.000,146,11007238,12965,0,1685097845,13110.96800796,111.46288743000332,53573.11154592 2023-05-26,10:44:07.000,146,11007229,12965,0,1685097846,13111.015162129996,111.44174003999797,53573.1394944 2023-05-26,10:44:08.000,146,11007236,13165,0,1685097847,13111.02863475,111.46993656000268,53573.153468640005 2023-05-26,10:44:09.000,146,11007279,12965,0,1685097848,13111.02863475,111.46993656000268,53573.223339840006 2023-05-26,10:44:10.000,146,11007285,12845,0,1685097849,13111.055579989996,111.44174003999797,53573.2093656 2023-05-26,10:44:11.000,146,11007218,13005,0,1685097850,13111.02863475,111.39239613000245,53573.19539136001 2023-05-26,10:44:12.000,146,11007204,13165,0,1685097851,13111.122943089991,111.42059264999989,53573.25827544 2023-05-26,10:44:13.000,146,11007242,13165,0,1685097852,13111.122943089991,111.39944526000181,53573.2093656 2023-05-26,10:44:14.000,146,11007227,13045,0,1685097853,13111.116206779996,111.39944526000181,53573.17443000001 2023-05-26,10:44:15.000,146,11007274,13045,0,1685097854,13111.055579989996,111.39944526000181,53573.08359744 2023-05-26,10:44:16.000,146,11007244,12925,0,1685097855,13111.102734159991,111.42059264999989,53573.17443000001 2023-05-26,10:44:17.000,146,11007231,13125,0,1685097856,13111.1296794,111.40649439000117,53573.223339840006 2023-05-26,10:44:18.000,146,11007245,12965,0,1685097857,13111.197042499996,111.42059264999989,53573.2093656 2023-05-26,10:44:19.000,146,11007277,13085,0,1685097858,13111.176833569996,111.3853470000031,53573.26526256001 2023-05-26,10:44:20.000,146,11007233,13005,0,1685097859,13111.163360949991,111.41354352000053,53573.23032696 2023-05-26,10:44:21.000,146,11007249,13085,0,1685097860,13111.143152019991,111.40649439000117,53573.16744288001 2023-05-26,10:44:22.000,146,11007227,13005,0,1685097861,13111.183569879991,111.3853470000031,53573.19539136001 2023-05-26,10:44:23.000,146,11007275,13005,0,1685097862,13111.210515120001,111.39239613000245,53573.17443000001 2023-05-26,10:44:24.000,146,11007199,13285,0,1685097863,13111.237460359996,111.37124874000438,53573.19539136001 2023-05-26,10:44:25.000,146,11007237,13045,0,1685097864,13111.230724050001,111.3360030900003,53573.18141712 2023-05-26,10:44:26.000,146,11007184,13045,0,1685097865,13111.244196669992,111.35715047999838,53573.16744288001 2023-05-26,10:44:27.000,146,11007241,13125,0,1685097866,13111.210515120001,111.35010134999902,53573.223339840006 2023-05-26,10:44:28.000,146,11007209,13165,0,1685097867,13111.291350840002,111.30075744000351,53573.25128832 2023-05-26,10:44:29.000,146,11007253,13005,0,1685097868,13111.271141910001,111.30075744000351,53573.23731408 2023-05-26,10:44:30.000,146,11007220,12965,0,1685097869,13111.298087149997,111.29370831000415,53573.272249680005 2023-05-26,10:44:31.000,146,11007234,12885,0,1685097870,13111.237460359996,111.31485570000223,53573.25128832 2023-05-26,10:44:32.000,146,11007239,13165,0,1685097871,13111.237460359996,111.29370831000415,53573.16045576 2023-05-26,10:44:33.000,146,11007234,13085,0,1685097872,13111.257669289997,111.237315270002,53573.223339840006 2023-05-26,10:44:34.000,146,11007225,12965,0,1685097873,13111.271141910001,111.237315270002,53573.25128832 2023-05-26,10:44:35.000,146,11007234,12965,0,1685097874,13111.284614529992,111.20206961999793,53573.223339840006 2023-05-26,10:44:36.000,146,11007199,13125,0,1685097875,13111.271141910001,111.19502048999857,53573.23731408 2023-05-26,10:44:37.000,146,11007287,12765,0,1685097876,13111.284614529992,111.13157832000434,53573.29321104001 2023-05-26,10:44:38.000,146,11007175,13005,0,1685097877,13111.298087149997,111.15272571000241,53573.272249680005 2023-05-26,10:44:39.000,146,11007226,12925,0,1685097878,13111.217251429996,111.1245291899977,53573.202378480004 2023-05-26,10:44:40.000,146,11007245,13005,0,1685097879,13111.237460359996,111.0892835400009,53573.2093656 2023-05-26,10:44:41.000,146,11007243,13165,0,1685097880,13111.264405599992,111.09633267000027,53573.25128832 2023-05-26,10:44:42.000,146,11007226,13125,0,1685097881,13111.277878219997,111.08223441000155,53573.29321104001 2023-05-26,10:44:43.000,146,11007226,13165,0,1685097882,13111.264405599992,111.03993962999812,53573.2792368 2023-05-26,10:44:44.000,146,11007231,12925,0,1685097883,13111.223987739992,111.01174311000068,53573.24430120001 2023-05-26,10:44:45.000,146,11007276,13085,0,1685097884,13111.271141910001,111.00469398000132,53573.32814664 2023-05-26,10:44:46.000,146,11007228,13045,0,1685097885,13111.250932980001,111.01879224000004,53573.25827544 2023-05-26,10:44:47.000,146,11007187,13125,0,1685097886,13111.176833569996,110.97649746000388,53573.21635272001 2023-05-26,10:44:48.000,146,11007212,13285,0,1685097887,13111.197042499996,110.94125180999981,53573.24430120001 2023-05-26,10:44:49.000,146,11007217,13125,0,1685097888,13111.244196669992,110.93420268000045,53573.30718528 2023-05-26,10:44:50.000,146,11007223,13005,0,1685097889,13111.203778809991,110.93420268000045,53573.25827544 2023-05-26,10:44:51.000,146,11007238,12965,0,1685097890,13111.223987739992,110.8778096399983,53573.272249680005 2023-05-26,10:44:52.000,146,11007226,12925,0,1685097891,13111.291350840002,110.91305529000238,53573.35609512 2023-05-26,10:44:53.000,146,11007219,13245,0,1685097892,13111.257669289997,110.87076050999895,53573.30718528 2023-05-26,10:44:54.000,146,11007257,13005,0,1685097893,13111.183569879991,110.8919079000043,53573.19539136001 2023-05-26,10:44:55.000,146,11007257,13005,0,1685097894,13111.217251429996,110.8919079000043,53573.33513376001 2023-05-26,10:44:56.000,146,11007246,12965,0,1685097895,13111.223987739992,110.88485876999766,53573.29321104001 2023-05-26,10:44:57.000,146,11007256,13125,0,1685097896,13111.197042499996,110.86371137999959,53573.34212088001 2023-05-26,10:44:58.000,146,11007228,13165,0,1685097897,13111.210515120001,110.94125180999981,53573.31417240001 2023-05-26,10:44:59.000,146,11007236,12925,0,1685097898,13111.244196669992,110.84961312000087,53573.4189792 2023-05-26,10:45:00.000,146,11007243,12965,0,1685097899,13111.244196669992,110.89895703000366,53573.43295344001 2023-05-26,10:45:01.000,146,11007255,13125,0,1685097900,13111.203778809991,110.87076050999895,53573.32814664 2023-05-26,10:45:02.000,146,11007257,13045,0,1685097901,13111.217251429996,110.84961312000087,53573.4189792 2023-05-26,10:45:03.000,146,11007259,13045,0,1685097902,13111.244196669992,110.82846573000279,53573.43295344001 2023-05-26,10:45:04.000,146,11007199,13085,0,1685097903,13111.250932980001,110.87076050999895,53573.41199208001 2023-05-26,10:45:05.000,146,11007262,13245,0,1685097904,13111.230724050001,110.85666225000023,53573.38404360001 2023-05-26,10:45:06.000,146,11007233,12965,0,1685097905,13111.271141910001,110.85666225000023,53573.44692768 2023-05-26,10:45:07.000,146,11007264,13445,0,1685097906,13111.291350840002,110.87076050999895,53573.50981176001 2023-05-26,10:45:08.000,146,11007232,12845,0,1685097907,13111.298087149997,110.84961312000087,53573.50282464001 2023-05-26,10:45:09.000,146,11007281,13125,0,1685097908,13111.291350840002,110.85666225000023,53573.54474736 2023-05-26,10:45:10.000,146,11007258,12765,0,1685097909,13111.284614529992,110.87076050999895,53573.537760240004 2023-05-26,10:45:11.000,146,11007232,13045,0,1685097910,13111.257669289997,110.86371137999959,53573.51679888 2023-05-26,10:45:12.000,146,11007220,13325,0,1685097911,13111.271141910001,110.88485876999766,53573.46090192001 2023-05-26,10:45:13.000,146,11007247,13125,0,1685097912,13111.217251429996,110.88485876999766,53573.4539148 2023-05-26,10:45:14.000,146,11007271,12965,0,1685097913,13111.304823459992,110.84961312000087,53573.60064432001 2023-05-26,10:45:15.000,146,11007257,13045,0,1685097914,13111.351977630002,110.82846573000279,53573.62160568 2023-05-26,10:45:16.000,146,11007198,13045,0,1685097915,13111.298087149997,110.83551486000215,53573.57269584 2023-05-26,10:45:17.000,146,11007259,12965,0,1685097916,13111.197042499996,110.85666225000023,53573.44692768 2023-05-26,10:45:18.000,146,11007234,12885,0,1685097917,13111.291350840002,110.84961312000087,53573.607631440005 2023-05-26,10:45:19.000,146,11007272,13005,0,1685097918,13111.325032389992,110.84256399000151,53573.64955416001 2023-05-26,10:45:20.000,146,11007270,12765,0,1685097919,13111.271141910001,110.86371137999959,53573.57269584 2023-05-26,10:45:21.000,146,11007236,12965,0,1685097920,13111.250932980001,110.8778096399983,53573.5936572 2023-05-26,10:45:22.000,146,11007286,13005,0,1685097921,13111.338505009997,110.8778096399983,53573.64256704 2023-05-26,10:45:23.000,146,11007258,13125,0,1685097922,13111.365450249992,110.84961312000087,53573.69846400001 2023-05-26,10:45:24.000,146,11007228,13005,0,1685097923,13111.345241319992,110.8919079000043,53573.705451120004 2023-05-26,10:45:25.000,146,11007242,12925,0,1685097924,13111.331768700002,110.84961312000087,53573.6635284 2023-05-26,10:45:26.000,146,11007213,12845,0,1685097925,13111.298087149997,110.85666225000023,53573.67051552001 2023-05-26,10:45:27.000,146,11007267,13205,0,1685097926,13111.345241319992,110.84256399000151,53573.75436096 2023-05-26,10:45:28.000,146,11007237,12925,0,1685097927,13111.325032389992,110.87076050999895,53573.75436096 2023-05-26,10:45:29.000,146,11007264,12965,0,1685097928,13111.298087149997,110.80731834000471,53573.74737384001 2023-05-26,10:45:30.000,146,11007236,13045,0,1685097929,13111.298087149997,110.84256399000151,53573.69846400001 2023-05-26,10:45:31.000,146,11007252,13045,0,1685097930,13111.345241319992,110.82141660000343,53573.78230944 2023-05-26,10:45:32.000,146,11007246,13125,0,1685097931,13111.405868109992,110.8778096399983,53573.81025792 2023-05-26,10:45:33.000,146,11007248,13005,0,1685097932,13111.365450249992,110.82846573000279,53573.8032708 2023-05-26,10:45:34.000,146,11007242,12965,0,1685097933,13111.331768700002,110.84961312000087,53573.78230944 2023-05-26,10:45:35.000,146,11007232,13085,0,1685097934,13111.257669289997,110.84256399000151,53573.75436096 2023-05-26,10:45:36.000,146,11007269,13205,0,1685097935,13111.264405599992,110.84256399000151,53573.74038672 2023-05-26,10:45:37.000,146,11007264,12885,0,1685097936,13111.284614529992,110.82846573000279,53573.83820640001 2023-05-26,10:45:38.000,146,11007217,13085,0,1685097937,13111.298087149997,110.82846573000279,53573.84519352001 2023-05-26,10:45:39.000,146,11007215,12885,0,1685097938,13111.331768700002,110.83551486000215,53573.85916776 2023-05-26,10:45:40.000,146,11007230,13045,0,1685097939,13111.298087149997,110.81436747000407,53573.873142000004 2023-05-26,10:45:41.000,146,11007277,12805,0,1685097940,13111.244196669992,110.82846573000279,53573.8032708 2023-05-26,10:45:42.000,146,11007240,13005,0,1685097941,13111.298087149997,110.84961312000087,53573.85218064 2023-05-26,10:45:43.000,146,11007268,13125,0,1685097942,13111.183569879991,110.8778096399983,53573.75436096 2023-05-26,10:45:44.000,146,11007268,13125,0,1685097943,13111.237460359996,110.8778096399983,53573.8032708 2023-05-26,10:45:45.000,146,11007235,13045,0,1685097944,13111.264405599992,110.84961312000087,53573.85218064 2023-05-26,10:45:46.000,146,11007226,13085,0,1685097945,13111.291350840002,110.84961312000087,53573.873142000004 2023-05-26,10:45:47.000,146,11007215,13085,0,1685097946,13111.257669289997,110.83551486000215,53573.76833520001 2023-05-26,10:45:48.000,146,11007247,13045,0,1685097947,13111.264405599992,110.85666225000023,53573.775322320005 2023-05-26,10:45:49.000,146,11007254,12965,0,1685097948,13111.338505009997,110.80731834000471,53573.894103360006 2023-05-26,10:45:50.000,146,11007256,13125,0,1685097949,13111.271141910001,110.81436747000407,53573.824232160005 2023-05-26,10:45:51.000,146,11007268,13165,0,1685097950,13111.277878219997,110.84961312000087,53573.76134808 2023-05-26,10:45:52.000,146,11007274,12805,0,1685097951,13111.257669289997,110.84961312000087,53573.7333996 2023-05-26,10:45:53.000,146,11007211,13165,0,1685097952,13111.325032389992,110.83551486000215,53573.78230944 2023-05-26,10:45:54.000,146,11007228,13005,0,1685097953,13111.338505009997,110.80731834000471,53573.83121928 2023-05-26,10:45:55.000,146,11007263,13125,0,1685097954,13111.250932980001,110.81436747000407,53573.7333996 2023-05-26,10:45:56.000,146,11007269,12805,0,1685097955,13111.351977630002,110.80026920999808,53573.78230944 2023-05-26,10:45:57.000,146,11007231,13085,0,1685097956,13111.392395490002,110.76502356000128,53573.81724504001 2023-05-26,10:45:58.000,146,11007230,13285,0,1685097957,13111.351977630002,110.75092530000256,53573.83121928 2023-05-26,10:45:59.000,146,11007262,13205,0,1685097958,13111.405868109992,110.75797443000192,53573.824232160005 2023-05-26,10:46:00.000,146,11007223,12765,0,1685097959,13111.378922869997,110.71567964999849,53573.8032708 2023-05-26,10:46:01.000,146,11007230,13485,0,1685097960,13111.318296079997,110.73682704000385,53573.7333996 2023-05-26,10:46:02.000,146,11007282,13125,0,1685097961,13111.271141910001,110.71567964999849,53573.74038672 2023-05-26,10:46:03.000,146,11007249,13325,0,1685097962,13111.412604420002,110.6804340000017,53573.81724504001 2023-05-26,10:46:04.000,146,11007231,12885,0,1685097963,13111.345241319992,110.68748313000106,53573.78230944 2023-05-26,10:46:05.000,146,11007236,13085,0,1685097964,13111.351977630002,110.65223748000426,53573.705451120004 2023-05-26,10:46:06.000,146,11007268,13165,0,1685097965,13111.385659179992,110.57469705000403,53573.775322320005 2023-05-26,10:46:07.000,146,11007184,13405,0,1685097966,13111.378922869997,110.59584444000211,53573.8032708 2023-05-26,10:46:08.000,146,11007255,13205,0,1685097967,13111.372186560002,110.56059878999804,53573.71243824 2023-05-26,10:46:09.000,146,11007241,12765,0,1685097968,13111.399131799997,110.54650052999932,53573.78929656 2023-05-26,10:46:10.000,146,11007271,12845,0,1685097969,13111.385659179992,110.54650052999932,53573.74737384001 2023-05-26,10:46:11.000,146,11007270,12845,0,1685097970,13111.405868109992,110.4971566200038,53573.705451120004 2023-05-26,10:46:12.000,146,11007251,13405,0,1685097971,13111.473231210002,110.48305835999781,53573.81025792 2023-05-26,10:46:13.000,146,11007262,13285,0,1685097972,13111.453022280002,110.4337144500023,53573.79628368001 2023-05-26,10:46:14.000,146,11007235,13125,0,1685097973,13111.446285969992,110.4689600999991,53573.71942536001 2023-05-26,10:46:15.000,146,11007238,13085,0,1685097974,13111.372186560002,110.42666532000294,53573.726412480006 2023-05-26,10:46:16.000,146,11007238,13285,0,1685097975,13111.405868109992,110.4337144500023,53573.656541280005 2023-05-26,10:46:17.000,146,11007209,13285,0,1685097976,13111.453022280002,110.34912489000271,53573.74737384001 2023-05-26,10:46:18.000,146,11007230,12605,0,1685097977,13111.439549659997,110.37732141000015,53573.71243824 2023-05-26,10:46:19.000,146,11007224,13125,0,1685097978,13111.466494899993,110.37027228000079,53573.75436096 2023-05-26,10:46:20.000,146,11007265,13205,0,1685097979,13111.513649070002,110.36322315000143,53573.8032708 2023-05-26,10:46:21.000,146,11007218,13205,0,1685097980,13111.419340729997,110.37027228000079,53573.656541280005 2023-05-26,10:46:22.000,146,11007210,13005,0,1685097981,13111.459758589997,110.34912489000271,53573.74737384001 2023-05-26,10:46:23.000,146,11007225,12685,0,1685097982,13111.399131799997,110.29273185000056,53573.6635284 2023-05-26,10:46:24.000,146,11007221,13125,0,1685097983,13111.459758589997,110.25748620000377,53573.69846400001 2023-05-26,10:46:25.000,146,11007226,13245,0,1685097984,13111.506912759993,110.25043707000441,53573.71243824 2023-05-26,10:46:26.000,146,11007205,13125,0,1685097985,13111.479967519997,110.2222405499997,53573.64955416001 2023-05-26,10:46:27.000,146,11007235,13085,0,1685097986,13111.533858000003,110.2222405499997,53573.71942536001 2023-05-26,10:46:28.000,146,11007241,12965,0,1685097987,13111.493440140002,110.13765099000011,53573.68448976 2023-05-26,10:46:29.000,146,11007226,13085,0,1685097988,13111.506912759993,110.09535621000396,53573.71942536001 2023-05-26,10:46:30.000,146,11007246,13205,0,1685097989,13111.500176449998,110.0742088199986,53573.656541280005 2023-05-26,10:46:31.000,146,11007246,13085,0,1685097990,13111.426077039992,110.05306143000053,53573.58667008 2023-05-26,10:46:32.000,146,11007217,12925,0,1685097991,13111.439549659997,109.99666838999838,53573.62859280001 2023-05-26,10:46:33.000,146,11007229,12885,0,1685097992,13111.459758589997,109.98257012999966,53573.69846400001 2023-05-26,10:46:34.000,146,11007249,13365,0,1685097993,13111.493440140002,110.01781578000373,53573.6635284 2023-05-26,10:46:35.000,146,11007262,13005,0,1685097994,13111.466494899993,109.93322622000414,53573.69846400001 2023-05-26,10:46:36.000,146,11007206,13085,0,1685097995,13111.405868109992,109.93322622000414,53573.63557992 2023-05-26,10:46:37.000,146,11007225,13085,0,1685097996,13111.466494899993,109.91207882999879,53573.6635284 2023-05-26,10:46:38.000,146,11007257,12925,0,1685097997,13111.419340729997,109.86273492000328,53573.64955416001 2023-05-26,10:46:39.000,146,11007264,13085,0,1685097998,13111.378922869997,109.86978405000264,53573.63557992 2023-05-26,10:46:40.000,146,11007268,13045,0,1685097999,13111.372186560002,109.84158752999792,53573.64256704 2023-05-26,10:46:41.000,146,11007252,13085,0,1685098000,13111.291350840002,109.80634188000113,53573.54474736 2023-05-26,10:46:42.000,146,11007243,12885,0,1685098001,13111.271141910001,109.82044013999985,53573.523786 2023-05-26,10:46:43.000,146,11007312,13125,0,1685098002,13111.345241319992,109.78519449000305,53573.67750264001 2023-05-26,10:46:44.000,146,11007223,13125,0,1685098003,13111.311559770002,109.78519449000305,53573.69147688 2023-05-26,10:46:45.000,146,11007231,12965,0,1685098004,13111.298087149997,109.75699796999834,53573.67750264001 2023-05-26,10:46:46.000,146,11007224,13125,0,1685098005,13111.217251429996,109.73585058000026,53573.62160568 2023-05-26,10:46:47.000,146,11007240,13085,0,1685098006,13111.217251429996,109.77109623000433,53573.62859280001 2023-05-26,10:46:48.000,146,11007226,13365,0,1685098007,13111.244196669992,109.7640470999977,53573.62859280001 2023-05-26,10:46:49.000,146,11007249,12925,0,1685098008,13111.217251429996,109.74289970999962,53573.64256704 2023-05-26,10:46:50.000,146,11007225,12965,0,1685098009,13111.170097260001,109.7288014500009,53573.56570872 2023-05-26,10:46:51.000,146,11007258,13005,0,1685098010,13111.170097260001,109.70060493000346,53573.5936572 2023-05-26,10:46:52.000,146,11007256,12925,0,1685098011,13111.237460359996,109.7288014500009,53573.6635284 2023-05-26,10:46:53.000,146,11007237,13045,0,1685098012,13111.210515120001,109.71470319000218,53573.656541280005 2023-05-26,10:46:54.000,146,11007267,12965,0,1685098013,13111.156624639996,109.75699796999834,53573.54474736 2023-05-26,10:46:55.000,146,11007278,13165,0,1685098014,13111.176833569996,109.74994883999898,53573.5936572 2023-05-26,10:46:56.000,146,11007225,13085,0,1685098015,13111.217251429996,109.74289970999962,53573.61461856 2023-05-26,10:46:57.000,146,11007238,12965,0,1685098016,13111.223987739992,109.79224362000241,53573.67051552001 2023-05-26,10:46:58.000,146,11007244,13125,0,1685098017,13111.143152019991,109.80634188000113,53573.54474736 2023-05-26,10:46:59.000,146,11007252,12925,0,1685098018,13111.244196669992,109.74289970999962,53573.69147688 2023-05-26,10:47:00.000,146,11007215,12845,0,1685098019,13111.230724050001,109.75699796999834,53573.64955416001 2023-05-26,10:47:01.000,146,11007256,13085,0,1685098020,13111.176833569996,109.77109623000433,53573.57968296001 2023-05-26,10:47:02.000,146,11007224,12845,0,1685098021,13111.197042499996,109.75699796999834,53573.60064432001 2023-05-26,10:47:03.000,146,11007234,13045,0,1685098022,13111.197042499996,109.7640470999977,53573.64256704 2023-05-26,10:47:04.000,146,11007255,13045,0,1685098023,13111.217251429996,109.77109623000433,53573.6635284 2023-05-26,10:47:05.000,146,11007223,13125,0,1685098024,13111.156624639996,109.77109623000433,53573.62859280001 2023-05-26,10:47:06.000,146,11007197,12965,0,1685098025,13111.149888330001,109.8274892699992,53573.62160568 2023-05-26,10:47:07.000,146,11007239,12765,0,1685098026,13111.203778809991,109.78519449000305,53573.69147688 2023-05-26,10:47:08.000,146,11007248,13365,0,1685098027,13111.237460359996,109.79929275000177,53573.705451120004 2023-05-26,10:47:09.000,146,11007253,13085,0,1685098028,13111.257669289997,109.79224362000241,53573.705451120004 2023-05-26,10:47:10.000,146,11007234,13245,0,1685098029,13111.210515120001,109.75699796999834,53573.71942536001 2023-05-26,10:47:11.000,146,11007256,12845,0,1685098030,13111.197042499996,109.7640470999977,53573.60064432001 2023-05-26,10:47:12.000,146,11007228,13205,0,1685098031,13111.203778809991,109.77109623000433,53573.69846400001 2023-05-26,10:47:13.000,146,11007195,13005,0,1685098032,13111.237460359996,109.74994883999898,53573.7333996 2023-05-26,10:47:14.000,146,11007200,13045,0,1685098033,13111.264405599992,109.74994883999898,53573.74038672 2023-05-26,10:47:15.000,146,11007275,13125,0,1685098034,13111.244196669992,109.74994883999898,53573.74038672 2023-05-26,10:47:16.000,146,11007254,13205,0,1685098035,13111.230724050001,109.74994883999898,53573.69846400001 2023-05-26,10:47:17.000,146,11007242,13085,0,1685098036,13111.284614529992,109.70060493000346,53573.75436096 2023-05-26,10:47:18.000,146,11007267,13285,0,1685098037,13111.257669289997,109.7288014500009,53573.75436096 2023-05-26,10:47:19.000,146,11007253,12885,0,1685098038,13111.277878219997,109.7288014500009,53573.76134808 2023-05-26,10:47:20.000,146,11007201,13205,0,1685098039,13111.284614529992,109.73585058000026,53573.76833520001 2023-05-26,10:47:21.000,146,11007213,12645,0,1685098040,13111.223987739992,109.70060493000346,53573.74737384001 2023-05-26,10:47:22.000,146,11007229,13045,0,1685098041,13111.244196669992,109.70060493000346,53573.75436096 2023-05-26,10:47:23.000,146,11007227,13085,0,1685098042,13111.325032389992,109.65831015000003,53573.83121928 2023-05-26,10:47:24.000,146,11007270,12885,0,1685098043,13111.304823459992,109.67240840999875,53573.84519352001 2023-05-26,10:47:25.000,146,11007290,12965,0,1685098044,13111.291350840002,109.65126102000067,53573.85218064 2023-05-26,10:47:26.000,146,11007272,12965,0,1685098045,13111.190306190001,109.64421189000132,53573.74038672 2023-05-26,10:47:27.000,146,11007228,13285,0,1685098046,13111.190306190001,109.67240840999875,53573.74038672 2023-05-26,10:47:28.000,146,11007255,13085,0,1685098047,13111.217251429996,109.64421189000132,53573.726412480006 2023-05-26,10:47:29.000,146,11007257,13005,0,1685098048,13111.264405599992,109.62306450000324,53573.75436096 2023-05-26,10:47:30.000,146,11007266,12965,0,1685098049,13111.237460359996,109.65831015000003,53573.79628368001 2023-05-26,10:47:31.000,146,11007242,12965,0,1685098050,13111.271141910001,109.62306450000324,53573.81025792 2023-05-26,10:47:32.000,146,11007195,13285,0,1685098051,13111.284614529992,109.59486797999853,53573.85916776 2023-05-26,10:47:33.000,146,11007269,13085,0,1685098052,13111.291350840002,109.57372059000045,53573.824232160005 2023-05-26,10:47:34.000,146,11007211,12925,0,1685098053,13111.264405599992,109.59486797999853,53573.83121928 2023-05-26,10:47:35.000,146,11007290,12925,0,1685098054,13111.264405599992,109.56667146000109,53573.775322320005 2023-05-26,10:47:36.000,146,11007225,12925,0,1685098055,13111.291350840002,109.56667146000109,53573.83820640001 2023-05-26,10:47:37.000,146,11007226,13045,0,1685098056,13111.244196669992,109.58076971999981,53573.86615488001 2023-05-26,10:47:38.000,146,11007229,12885,0,1685098057,13111.244196669992,109.61601537000388,53573.85916776 2023-05-26,10:47:39.000,146,11007245,13045,0,1685098058,13111.338505009997,109.58781884999917,53573.92205184 2023-05-26,10:47:40.000,146,11007250,13125,0,1685098059,13111.338505009997,109.58781884999917,53573.88711624001 2023-05-26,10:47:41.000,146,11007262,12885,0,1685098060,13111.271141910001,109.52437667999766,53573.873142000004 2023-05-26,10:47:42.000,146,11007273,13085,0,1685098061,13111.304823459992,109.58076971999981,53573.92903896 2023-05-26,10:47:43.000,146,11007239,12965,0,1685098062,13111.365450249992,109.58781884999917,53573.91506472001 2023-05-26,10:47:44.000,146,11007248,13245,0,1685098063,13111.318296079997,109.57372059000045,53573.943013200005 2023-05-26,10:47:45.000,146,11007239,13125,0,1685098064,13111.291350840002,109.57372059000045,53573.90109048 2023-05-26,10:47:46.000,146,11007255,13085,0,1685098065,13111.304823459992,109.59486797999853,53573.873142000004 2023-05-26,10:47:47.000,146,11007245,13125,0,1685098066,13111.419340729997,109.60191710999788,53573.9779488 2023-05-26,10:47:48.000,146,11007246,13205,0,1685098067,13111.378922869997,109.58781884999917,53574.00589728001 2023-05-26,10:47:49.000,146,11007296,12925,0,1685098068,13111.392395490002,109.59486797999853,53573.98493592001 2023-05-26,10:47:50.000,146,11007267,12805,0,1685098069,13111.372186560002,109.58781884999917,53573.95000032 2023-05-26,10:47:51.000,146,11007244,12885,0,1685098070,13111.325032389992,109.62306450000324,53573.91506472001 2023-05-26,10:47:52.000,146,11007218,13005,0,1685098071,13111.358713939997,109.6301136300026,53573.91506472001 2023-05-26,10:47:53.000,146,11007264,13205,0,1685098072,13111.405868109992,109.62306450000324,53574.00589728001 2023-05-26,10:47:54.000,146,11007258,12925,0,1685098073,13111.459758589997,109.63716276000196,53574.02685864 2023-05-26,10:47:55.000,146,11007279,13005,0,1685098074,13111.453022280002,109.65831015000003,53574.05480712001 2023-05-26,10:47:56.000,146,11007279,13245,0,1685098075,13111.432813350002,109.64421189000132,53574.03384576001 2023-05-26,10:47:57.000,146,11007260,12965,0,1685098076,13111.446285969992,109.6301136300026,53574.01987152 2023-05-26,10:47:58.000,146,11007288,13165,0,1685098077,13111.453022280002,109.65126102000067,53574.07576848 2023-05-26,10:47:59.000,146,11007268,13205,0,1685098078,13111.439549659997,109.59486797999853,53574.061794240006 2023-05-26,10:48:00.000,146,11007272,12845,0,1685098079,13111.466494899993,109.58781884999917,53574.08974272 2023-05-26,10:48:01.000,146,11007233,13165,0,1685098080,13111.426077039992,109.62306450000324,53574.061794240006 2023-05-26,10:48:02.000,146,11007245,13125,0,1685098081,13111.453022280002,109.60896624000452,53574.05480712001 2023-05-26,10:48:03.000,146,11007265,13005,0,1685098082,13111.540594309998,109.63716276000196,53574.18057528001 2023-05-26,10:48:04.000,146,11007307,13325,0,1685098083,13111.506912759993,109.60896624000452,53574.1875624 2023-05-26,10:48:05.000,146,11007291,13005,0,1685098084,13111.513649070002,109.63716276000196,53574.12467832 2023-05-26,10:48:06.000,146,11007272,13085,0,1685098085,13111.513649070002,109.6301136300026,53574.14563968 2023-05-26,10:48:07.000,146,11007264,12845,0,1685098086,13111.567539549993,109.62306450000324,53574.18057528001 2023-05-26,10:48:08.000,146,11007234,13005,0,1685098087,13111.506912759993,109.62306450000324,53574.14563968 2023-05-26,10:48:09.000,146,11007239,13125,0,1685098088,13111.601221099998,109.60896624000452,53574.16660104 2023-05-26,10:48:10.000,146,11007243,13045,0,1685098089,13111.547330619993,109.63716276000196,53574.159613920005 2023-05-26,10:48:11.000,146,11007255,13165,0,1685098090,13111.527121689993,109.61601537000388,53574.110704080005 2023-05-26,10:48:12.000,146,11007251,13045,0,1685098091,13111.648375269993,109.58781884999917,53574.278394960005 2023-05-26,10:48:13.000,146,11007223,12925,0,1685098092,13111.581012169998,109.62306450000324,53574.26442072 2023-05-26,10:48:14.000,146,11007253,13125,0,1685098093,13111.527121689993,109.62306450000324,53574.13865256 2023-05-26,10:48:15.000,146,11007279,13125,0,1685098094,13111.520385379998,109.6301136300026,53574.18057528001 2023-05-26,10:48:16.000,146,11007269,13085,0,1685098095,13111.540594309998,109.6301136300026,53574.208523760004 2023-05-26,10:48:17.000,146,11007248,13125,0,1685098096,13111.614693719988,109.62306450000324,53574.29935632001 2023-05-26,10:48:18.000,146,11007220,13045,0,1685098097,13111.641638959998,109.64421189000132,53574.29935632001 2023-05-26,10:48:19.000,146,11007312,13205,0,1685098098,13111.648375269993,109.65126102000067,53574.376214640004 2023-05-26,10:48:20.000,146,11007258,13125,0,1685098099,13111.661847889998,109.63716276000196,53574.32031768001 2023-05-26,10:48:21.000,146,11007227,13285,0,1685098100,13111.614693719988,109.64421189000132,53574.32031768001 2023-05-26,10:48:22.000,146,11007281,13005,0,1685098101,13111.607957409993,109.64421189000132,53574.32031768001 2023-05-26,10:48:23.000,146,11007280,12925,0,1685098102,13111.655111579988,109.65126102000067,53574.327304800005 2023-05-26,10:48:24.000,146,11007246,13085,0,1685098103,13111.675320509989,109.65126102000067,53574.33429192 2023-05-26,10:48:25.000,146,11007260,12925,0,1685098104,13111.601221099998,109.6301136300026,53574.34127904001 2023-05-26,10:48:26.000,146,11007247,13085,0,1685098105,13111.601221099998,109.62306450000324,53574.29935632001 2023-05-26,10:48:27.000,146,11007285,12765,0,1685098106,13111.688793129993,109.61601537000388,53574.4321116 2023-05-26,10:48:28.000,146,11007254,12925,0,1685098107,13111.682056819998,109.64421189000132,53574.40416312 2023-05-26,10:48:29.000,146,11007319,12765,0,1685098108,13111.628166339993,109.64421189000132,53574.36922752001 2023-05-26,10:48:30.000,146,11007260,13285,0,1685098109,13111.641638959998,109.65831015000003,53574.34127904001 2023-05-26,10:48:31.000,146,11007255,13005,0,1685098110,13111.634902649988,109.63716276000196,53574.4321116 2023-05-26,10:48:32.000,146,11007241,13245,0,1685098111,13111.688793129993,109.62306450000324,53574.4321116 2023-05-26,10:48:33.000,146,11007226,13165,0,1685098112,13111.682056819998,109.60896624000452,53574.51595704001 2023-05-26,10:48:34.000,146,11007269,13085,0,1685098113,13111.675320509989,109.65831015000003,53574.46006008 2023-05-26,10:48:35.000,146,11007195,13245,0,1685098114,13111.675320509989,109.65126102000067,53574.46704720001 2023-05-26,10:48:36.000,146,11007242,12885,0,1685098115,13111.702265749998,109.63716276000196,53574.48800856001 2023-05-26,10:48:37.000,146,11007237,13085,0,1685098116,13111.722474679998,109.61601537000388,53574.543905520004 2023-05-26,10:48:38.000,146,11007227,12765,0,1685098117,13111.648375269993,109.61601537000388,53574.46006008 2023-05-26,10:48:39.000,146,11007263,13365,0,1685098118,13111.675320509989,109.65126102000067,53574.564866880006 2023-05-26,10:48:40.000,146,11007259,12965,0,1685098119,13111.614693719988,109.62306450000324,53574.4321116 2023-05-26,10:48:41.000,146,11007259,13285,0,1685098120,13111.587748479993,109.61601537000388,53574.5019828 2023-05-26,10:48:42.000,146,11007260,13085,0,1685098121,13111.682056819998,109.6301136300026,53574.564866880006 2023-05-26,10:48:43.000,146,11007258,12845,0,1685098122,13111.634902649988,109.60191710999788,53574.55089264 2023-05-26,10:48:44.000,146,11007267,12885,0,1685098123,13111.628166339993,109.6301136300026,53574.50896992001 2023-05-26,10:48:45.000,146,11007255,13125,0,1685098124,13111.682056819998,109.60896624000452,53574.571854 2023-05-26,10:48:46.000,146,11007250,13085,0,1685098125,13111.655111579988,109.60191710999788,53574.543905520004 2023-05-26,10:48:47.000,146,11007210,13085,0,1685098126,13111.594484789988,109.58781884999917,53574.52294416 2023-05-26,10:48:48.000,146,11007281,13085,0,1685098127,13111.601221099998,109.58076971999981,53574.53691840001 2023-05-26,10:48:49.000,146,11007218,12965,0,1685098128,13111.634902649988,109.58781884999917,53574.564866880006 2023-05-26,10:48:50.000,146,11007223,13365,0,1685098129,13111.614693719988,109.62306450000324,53574.55089264 2023-05-26,10:48:51.000,146,11007221,13205,0,1685098130,13111.607957409993,109.57372059000045,53574.564866880006 2023-05-26,10:48:52.000,146,11007262,12805,0,1685098131,13111.668584199993,109.60896624000452,53574.662686560005 2023-05-26,10:48:53.000,146,11007266,12925,0,1685098132,13111.682056819998,109.58781884999917,53574.711596400004 2023-05-26,10:48:54.000,146,11007258,13165,0,1685098133,13111.648375269993,109.55962233000173,53574.65569944001 2023-05-26,10:48:55.000,146,11007257,12965,0,1685098134,13111.587748479993,109.56667146000109,53574.62775096 2023-05-26,10:48:56.000,146,11007263,13165,0,1685098135,13111.601221099998,109.58076971999981,53574.55787976001 2023-05-26,10:48:57.000,146,11007223,13005,0,1685098136,13111.661847889998,109.54552407000301,53574.613776720005 2023-05-26,10:48:58.000,146,11007242,13205,0,1685098137,13111.668584199993,109.56667146000109,53574.613776720005 2023-05-26,10:48:59.000,146,11007240,13205,0,1685098138,13111.682056819998,109.52437667999766,53574.711596400004 2023-05-26,10:49:00.000,146,11007235,13005,0,1685098139,13111.661847889998,109.5314258100043,53574.662686560005 2023-05-26,10:49:01.000,146,11007245,13125,0,1685098140,13111.628166339993,109.52437667999766,53574.613776720005 2023-05-26,10:49:02.000,146,11007190,12925,0,1685098141,13111.655111579988,109.5314258100043,53574.57884112 2023-05-26,10:49:03.000,146,11007290,13205,0,1685098142,13111.661847889998,109.4820819000015,53574.59980248 2023-05-26,10:49:04.000,146,11007255,12965,0,1685098143,13111.661847889998,109.54552407000301,53574.662686560005 2023-05-26,10:49:05.000,146,11007243,13045,0,1685098144,13111.554066930003,109.54552407000301,53574.613776720005 2023-05-26,10:49:06.000,146,11007262,12845,0,1685098145,13111.567539549993,109.52437667999766,53574.6417252 2023-05-26,10:49:07.000,146,11007245,13005,0,1685098146,13111.574275859988,109.46093451000343,53574.58582824001 2023-05-26,10:49:08.000,146,11007239,13125,0,1685098147,13111.587748479993,109.41863973,53574.62775096 2023-05-26,10:49:09.000,146,11007222,13005,0,1685098148,13111.581012169998,109.41159060000064,53574.63473808001 2023-05-26,10:49:10.000,146,11007263,13045,0,1685098149,13111.533858000003,109.41159060000064,53574.6417252 2023-05-26,10:49:11.000,146,11007210,12885,0,1685098150,13111.473231210002,109.3833940800032,53574.51595704001 2023-05-26,10:49:12.000,146,11007230,12965,0,1685098151,13111.432813350002,109.39749234000192,53574.55089264 2023-05-26,10:49:13.000,146,11007269,12845,0,1685098152,13111.486703829993,109.3833940800032,53574.53691840001 2023-05-26,10:49:14.000,146,11007220,12925,0,1685098153,13111.520385379998,109.35519755999849,53574.543905520004 2023-05-26,10:49:15.000,146,11007259,13325,0,1685098154,13111.479967519997,109.32700104000105,53574.50896992001 2023-05-26,10:49:16.000,146,11007234,13045,0,1685098155,13111.432813350002,109.34109929999977,53574.494995680005 2023-05-26,10:49:17.000,146,11007244,13005,0,1685098156,13111.466494899993,109.27765712999826,53574.52993128 2023-05-26,10:49:18.000,146,11007235,12685,0,1685098157,13111.399131799997,109.29175539000425,53574.51595704001 2023-05-26,10:49:19.000,146,11007266,12965,0,1685098158,13111.399131799997,109.29175539000425,53574.446085840005 2023-05-26,10:49:20.000,146,11007270,12925,0,1685098159,13111.372186560002,109.29880452000361,53574.46006008 2023-05-26,10:49:21.000,146,11007279,13245,0,1685098160,13111.365450249992,109.25650974000018,53574.40416312 2023-05-26,10:49:22.000,146,11007261,12965,0,1685098161,13111.277878219997,109.24241148000146,53574.3622404 2023-05-26,10:49:23.000,146,11007251,13045,0,1685098162,13111.378922869997,109.20716583000467,53574.4321116 2023-05-26,10:49:24.000,146,11007274,13085,0,1685098163,13111.311559770002,109.1719201800006,53574.46006008 2023-05-26,10:49:25.000,146,11007249,12845,0,1685098164,13111.291350840002,109.15782192000188,53574.397176000006 2023-05-26,10:49:26.000,146,11007254,12885,0,1685098165,13111.264405599992,109.1719201800006,53574.327304800005 2023-05-26,10:49:27.000,146,11007243,13045,0,1685098166,13111.203778809991,109.1366745300038,53574.22249800001 2023-05-26,10:49:28.000,146,11007213,13205,0,1685098167,13111.183569879991,109.12257626999781,53574.229485120006 2023-05-26,10:49:29.000,146,11007233,13325,0,1685098168,13111.223987739992,109.10142887999973,53574.23647224 2023-05-26,10:49:30.000,146,11007272,13045,0,1685098169,13111.176833569996,109.12257626999781,53574.22249800001 2023-05-26,10:49:31.000,146,11007263,13045,0,1685098170,13111.156624639996,109.05913410000358,53574.1875624 2023-05-26,10:49:32.000,146,11007204,12925,0,1685098171,13111.176833569996,109.03798670999822,53574.27140784001 2023-05-26,10:49:33.000,146,11007268,13005,0,1685098172,13111.170097260001,109.00979019000079,53574.229485120006 2023-05-26,10:49:34.000,146,11007277,13165,0,1685098173,13111.170097260001,109.00274106000143,53574.208523760004 2023-05-26,10:49:35.000,146,11007231,13125,0,1685098174,13111.102734159991,108.96749541000463,53574.159613920005 2023-05-26,10:49:36.000,146,11007268,13125,0,1685098175,13111.062316299991,108.96749541000463,53574.1176912 2023-05-26,10:49:37.000,146,11007244,13365,0,1685098176,13111.04884368,108.97454454000399,53574.09672984 2023-05-26,10:49:38.000,146,11007285,13085,0,1685098177,13111.04884368,108.960446279998,53574.17358816001 2023-05-26,10:49:39.000,146,11007264,12965,0,1685098178,13111.06905261,108.9252006300012,53574.208523760004 2023-05-26,10:49:40.000,146,11007256,12765,0,1685098179,13111.04884368,108.91815150000184,53574.110704080005 2023-05-26,10:49:41.000,146,11007216,13285,0,1685098180,13110.98821689,108.8899549800044,53574.05480712001 2023-05-26,10:49:42.000,146,11007279,12965,0,1685098181,13111.00842582,108.88290584999777,53574.040832880004 2023-05-26,10:49:43.000,146,11007193,13165,0,1685098182,13110.994953199996,108.87585671999841,53574.05480712001 2023-05-26,10:49:44.000,146,11007250,12925,0,1685098183,13110.96800796,108.86175845999969,53574.05480712001 2023-05-26,10:49:45.000,146,11007235,13005,0,1685098184,13110.934326409995,108.84061107000161,53573.98493592001 2023-05-26,10:49:46.000,146,11007250,12965,0,1685098185,13110.974744269995,108.84061107000161,53573.98493592001 2023-05-26,10:49:47.000,146,11007262,12965,0,1685098186,13110.974744269995,108.80536542000482,53574.040832880004 2023-05-26,10:49:48.000,146,11007258,13045,0,1685098187,13110.94779903,108.81946368000354,53573.9779488 2023-05-26,10:49:49.000,146,11007284,12885,0,1685098188,13110.98148057999,108.75602151000203,53573.9779488 2023-05-26,10:49:50.000,146,11007274,13045,0,1685098189,13110.94106271999,108.74192325000331,53573.95000032 2023-05-26,10:49:51.000,146,11007265,12845,0,1685098190,13110.833281759995,108.77011977000075,53573.86615488001 2023-05-26,10:49:52.000,146,11007285,12885,0,1685098191,13110.84001806999,108.70667759999924,53573.894103360006 2023-05-26,10:49:53.000,146,11007251,12805,0,1685098192,13110.88043592999,108.7137267299986,53573.88711624001 2023-05-26,10:49:54.000,146,11007244,13125,0,1685098193,13110.90738117,108.7137267299986,53573.88012912 2023-05-26,10:49:55.000,146,11007235,13285,0,1685098194,13110.86696331,108.69257934000052,53573.90109048 2023-05-26,10:49:56.000,146,11007289,13085,0,1685098195,13110.853490689995,108.66438282000308,53573.85916776 2023-05-26,10:49:57.000,146,11007273,12725,0,1685098196,13110.84675438,108.62208803999965,53573.9080776 2023-05-26,10:49:58.000,146,11007241,12805,0,1685098197,13110.833281759995,108.62913716999901,53573.88711624001 2023-05-26,10:49:59.000,146,11007247,13205,0,1685098198,13110.84675438,108.60094065000158,53573.88711624001 2023-05-26,10:50:00.000,146,11007238,13045,0,1685098199,13110.76591866,108.5797932600035,53573.824232160005 2023-05-26,10:50:01.000,146,11007282,13125,0,1685098200,13110.712028179994,108.60094065000158,53573.78929656 2023-05-26,10:50:02.000,146,11007290,12885,0,1685098201,13110.732237109994,108.55159673999879,53573.83121928 2023-05-26,10:50:03.000,146,11007243,13125,0,1685098202,13110.78612759,108.53044935000071,53573.90109048 2023-05-26,10:50:04.000,146,11007234,13005,0,1685098203,13110.752446039995,108.53044935000071,53573.90109048 2023-05-26,10:50:05.000,146,11007274,12965,0,1685098204,13110.73897341999,108.53749848000007,53573.85218064 2023-05-26,10:50:06.000,146,11007281,13205,0,1685098205,13110.67834662999,108.56569500000478,53573.76833520001 2023-05-26,10:50:07.000,146,11007302,12965,0,1685098206,13110.664874009999,108.48815457000455,53573.76833520001 2023-05-26,10:50:08.000,146,11007230,13125,0,1685098207,13110.671610319994,108.50225283000327,53573.85916776 2023-05-26,10:50:09.000,146,11007229,12965,0,1685098208,13110.644665079999,108.50225283000327,53573.81025792 2023-05-26,10:50:10.000,146,11007241,13125,0,1685098209,13110.590774599994,108.50930196000263,53573.81025792 2023-05-26,10:50:11.000,146,11007262,13045,0,1685098210,13110.590774599994,108.53044935000071,53573.78929656 2023-05-26,10:50:12.000,146,11007264,13085,0,1685098211,13110.597510909989,108.53044935000071,53573.88012912 2023-05-26,10:50:13.000,146,11007292,13045,0,1685098212,13110.597510909989,108.50930196000263,53573.83121928 2023-05-26,10:50:14.000,146,11007225,13245,0,1685098213,13110.503202569998,108.55159673999879,53573.76134808 2023-05-26,10:50:15.000,146,11007234,12925,0,1685098214,13110.523411499998,108.54454760999943,53573.76833520001 2023-05-26,10:50:16.000,146,11007251,13005,0,1685098215,13110.536884119989,108.55159673999879,53573.84519352001 2023-05-26,10:50:17.000,146,11007232,13205,0,1685098216,13110.557093049989,108.54454760999943,53573.775322320005 2023-05-26,10:50:18.000,146,11007228,13245,0,1685098217,13110.516675189989,108.56569500000478,53573.76833520001 2023-05-26,10:50:19.000,146,11007232,13245,0,1685098218,13110.570565669994,108.54454760999943,53573.81724504001 2023-05-26,10:50:20.000,146,11007212,12925,0,1685098219,13110.523411499998,108.54454760999943,53573.81025792 2023-05-26,10:50:21.000,146,11007267,13325,0,1685098220,13110.429103159993,108.56569500000478,53573.726412480006 2023-05-26,10:50:22.000,146,11007298,13125,0,1685098221,13110.509938879994,108.55159673999879,53573.76134808 2023-05-26,10:50:23.000,146,11007273,13085,0,1685098222,13110.482993639998,108.52340022000135,53573.78230944 2023-05-26,10:50:24.000,146,11007249,12925,0,1685098223,13110.435839469988,108.5797932600035,53573.71942536001 2023-05-26,10:50:25.000,146,11007275,13085,0,1685098224,13110.402157919998,108.56569500000478,53573.705451120004 2023-05-26,10:50:26.000,146,11007245,12925,0,1685098225,13110.462784709998,108.56569500000478,53573.81724504001 2023-05-26,10:50:27.000,146,11007241,12845,0,1685098226,13110.442575779998,108.59389152000222,53573.81025792 2023-05-26,10:50:28.000,146,11007259,13125,0,1685098227,13110.422366849998,108.56569500000478,53573.83820640001 2023-05-26,10:50:29.000,146,11007234,12685,0,1685098228,13110.402157919998,108.57274413000414,53573.76833520001 2023-05-26,10:50:30.000,146,11007273,13165,0,1685098229,13110.375212679988,108.60094065000158,53573.76833520001 2023-05-26,10:50:31.000,146,11007233,13005,0,1685098230,13110.408894229993,108.62913716999901,53573.84519352001 2023-05-26,10:50:32.000,146,11007248,13125,0,1685098231,13110.321322199998,108.60094065000158,53573.7333996 2023-05-26,10:50:33.000,146,11007259,13045,0,1685098232,13110.287640649993,108.6150389100003,53573.726412480006 2023-05-26,10:50:34.000,146,11007258,12965,0,1685098233,13110.395421609988,108.57274413000414,53573.8032708 2023-05-26,10:50:35.000,146,11007259,13245,0,1685098234,13110.321322199998,108.62913716999901,53573.76134808 2023-05-26,10:50:36.000,146,11007214,13125,0,1685098235,13110.294376960002,108.63618629999837,53573.7333996 2023-05-26,10:50:37.000,146,11007259,12925,0,1685098236,13110.368476369993,108.62913716999901,53573.84519352001 2023-05-26,10:50:38.000,146,11007256,13125,0,1685098237,13110.307849579993,108.62913716999901,53573.81724504001 2023-05-26,10:50:39.000,146,11007267,13005,0,1685098238,13110.274168030002,108.65733369000372,53573.84519352001 2023-05-26,10:50:40.000,146,11007223,13005,0,1685098239,13110.321322199998,108.6150389100003,53573.83820640001 2023-05-26,10:50:41.000,146,11007211,13125,0,1685098240,13110.240486479997,108.63618629999837,53573.775322320005 2023-05-26,10:50:42.000,146,11007248,13445,0,1685098241,13110.240486479997,108.63618629999837,53573.8032708 2023-05-26,10:50:43.000,146,11007272,13245,0,1685098242,13110.301113269998,108.70667759999924,53573.873142000004 2023-05-26,10:50:44.000,146,11007238,13045,0,1685098243,13110.314585890002,108.68553021000116,53573.894103360006 2023-05-26,10:50:45.000,146,11007247,13205,0,1685098244,13110.294376960002,108.69962846999988,53573.90109048 2023-05-26,10:50:46.000,146,11007234,12965,0,1685098245,13110.193332310002,108.69962846999988,53573.8032708 2023-05-26,10:50:47.000,146,11007248,13085,0,1685098246,13110.260695409997,108.72077585999796,53573.85218064 2023-05-26,10:50:48.000,146,11007254,13245,0,1685098247,13110.247222789993,108.76307064000139,53573.90109048 2023-05-26,10:50:49.000,146,11007263,13045,0,1685098248,13110.213541240002,108.76307064000139,53573.86615488001 2023-05-26,10:50:50.000,146,11007235,12965,0,1685098249,13110.206804929992,108.79126715999882,53573.824232160005 2023-05-26,10:50:51.000,146,11007231,12925,0,1685098250,13110.186595999992,108.79126715999882,53573.86615488001 2023-05-26,10:50:52.000,146,11007240,13085,0,1685098251,13110.260695409997,108.78421802999947,53573.92205184 2023-05-26,10:50:53.000,146,11007242,13085,0,1685098252,13110.173123380002,108.83356194000226,53573.873142000004 2023-05-26,10:50:54.000,146,11007226,13085,0,1685098253,13110.146178139992,108.84766020000097,53573.84519352001 2023-05-26,10:50:55.000,146,11007241,13085,0,1685098254,13110.139441829997,108.86880758999905,53573.85916776 2023-05-26,10:50:56.000,146,11007230,12965,0,1685098255,13110.159650759997,108.84061107000161,53573.90109048 2023-05-26,10:50:57.000,146,11007276,13285,0,1685098256,13110.132705520002,108.8899549800044,53573.95000032 2023-05-26,10:50:58.000,146,11007220,13205,0,1685098257,13110.078815039997,108.86175845999969,53573.85916776 2023-05-26,10:50:59.000,146,11007246,13205,0,1685098258,13110.139441829997,108.86880758999905,53573.97096168 2023-05-26,10:51:00.000,146,11007262,12885,0,1685098259,13110.112496590002,108.89700411000376,53573.95698744 2023-05-26,10:51:01.000,146,11007265,13205,0,1685098260,13110.078815039997,108.8899549800044,53573.943013200005 2023-05-26,10:51:02.000,146,11007226,13045,0,1685098261,13110.058606109997,108.87585671999841,53573.88012912 2023-05-26,10:51:03.000,146,11007271,13045,0,1685098262,13110.065342419992,108.89700411000376,53573.92903896 2023-05-26,10:51:04.000,146,11007242,13365,0,1685098263,13110.038397179997,108.93224976000056,53573.991923040005 2023-05-26,10:51:05.000,146,11007276,13005,0,1685098264,13109.991243010001,108.93224976000056,53573.88711624001 2023-05-26,10:51:06.000,146,11007240,13005,0,1685098265,13110.024924559992,108.93929888999992,53573.96397456001 2023-05-26,10:51:07.000,146,11007279,13125,0,1685098266,13110.058606109997,108.90405324000312,53573.99891016 2023-05-26,10:51:08.000,146,11007203,12925,0,1685098267,13110.024924559992,108.9252006300012,53574.02685864 2023-05-26,10:51:09.000,146,11007263,12925,0,1685098268,13110.038397179997,108.9252006300012,53574.04782 2023-05-26,10:51:10.000,146,11007258,12885,0,1685098269,13110.018188249996,108.98864280000271,53574.01288440001 2023-05-26,10:51:11.000,146,11007284,13085,0,1685098270,13109.950825150001,109.00979019000079,53573.98493592001 2023-05-26,10:51:12.000,146,11007304,13125,0,1685098271,13109.950825150001,109.00274106000143,53573.95698744 2023-05-26,10:51:13.000,146,11007268,12925,0,1685098272,13109.971034080001,109.00979019000079,53574.03384576001 2023-05-26,10:51:14.000,146,11007233,13005,0,1685098273,13109.991243010001,109.01683932000014,53574.07576848 2023-05-26,10:51:15.000,146,11007261,13205,0,1685098274,13109.971034080001,109.04503584000486,53574.06878136 2023-05-26,10:51:16.000,146,11007245,12965,0,1685098275,13109.903670979991,109.08028149000165,53573.9779488 2023-05-26,10:51:17.000,146,11007249,12885,0,1685098276,13110.004715629992,109.10142887999973,53574.04782 2023-05-26,10:51:18.000,146,11007267,13045,0,1685098277,13109.977770389996,109.08028149000165,53574.03384576001 2023-05-26,10:51:19.000,146,11007215,12765,0,1685098278,13109.903670979991,109.11552713999845,53573.95000032 2023-05-26,10:51:20.000,146,11007239,12765,0,1685098279,13109.930616220001,109.12257626999781,53573.991923040005 2023-05-26,10:51:21.000,146,11007221,12765,0,1685098280,13109.964297769991,109.12257626999781,53574.061794240006 2023-05-26,10:51:22.000,146,11007225,13205,0,1685098281,13109.984506699991,109.16487105000124,53574.061794240006 2023-05-26,10:51:23.000,146,11007236,13365,0,1685098282,13109.923879909991,109.15782192000188,53574.05480712001 2023-05-26,10:51:24.000,146,11007229,13085,0,1685098283,13109.917143599996,109.15782192000188,53574.03384576001 2023-05-26,10:51:25.000,146,11007259,13125,0,1685098284,13109.950825150001,109.1719201800006,53574.10371696001 2023-05-26,10:51:26.000,146,11007223,13285,0,1685098285,13109.923879909991,109.21421496000403,53574.04782 2023-05-26,10:51:27.000,146,11007229,13245,0,1685098286,13109.950825150001,109.26355886999954,53574.07576848 2023-05-26,10:51:28.000,146,11007250,12965,0,1685098287,13109.883462049991,109.24946061000082,53574.01987152 2023-05-26,10:51:29.000,146,11007224,13005,0,1685098288,13109.950825150001,109.24946061000082,53574.15262680001 2023-05-26,10:51:30.000,146,11007239,13285,0,1685098289,13109.937352529996,109.2706079999989,53574.08275560001 2023-05-26,10:51:31.000,146,11007197,12885,0,1685098290,13109.923879909991,109.29880452000361,53574.08974272 2023-05-26,10:51:32.000,146,11007236,13125,0,1685098291,13109.950825150001,109.34814842999913,53574.13865256 2023-05-26,10:51:33.000,146,11007243,13125,0,1685098292,13109.964297769991,109.34109929999977,53574.13865256 2023-05-26,10:51:34.000,146,11007217,13285,0,1685098293,13109.896934669996,109.36929582000448,53574.061794240006 2023-05-26,10:51:35.000,146,11007257,13085,0,1685098294,13109.923879909991,109.41159060000064,53574.13166544001 2023-05-26,10:51:36.000,146,11007256,13085,0,1685098295,13109.896934669996,109.41863973,53574.061794240006 2023-05-26,10:51:37.000,146,11007255,12845,0,1685098296,13109.903670979991,109.44683625000471,53574.09672984 2023-05-26,10:51:38.000,146,11007238,13085,0,1685098297,13110.004715629992,109.45388538000407,53574.19454952 2023-05-26,10:51:39.000,146,11007250,13125,0,1685098298,13110.011451940001,109.46093451000343,53574.17358816001 2023-05-26,10:51:40.000,146,11007283,12645,0,1685098299,13109.964297769991,109.51027841999894,53574.159613920005 2023-05-26,10:51:41.000,146,11007294,13125,0,1685098300,13109.923879909991,109.51027841999894,53574.08974272 2023-05-26,10:51:42.000,146,11007247,12965,0,1685098301,13109.984506699991,109.5314258100043,53574.15262680001 2023-05-26,10:51:43.000,146,11007244,13285,0,1685098302,13109.896934669996,109.52437667999766,53574.10371696001 2023-05-26,10:51:44.000,146,11007223,12925,0,1685098303,13109.917143599996,109.56667146000109,53574.13865256 2023-05-26,10:51:45.000,146,11007285,12965,0,1685098304,13109.944088839991,109.54552407000301,53574.1875624 2023-05-26,10:51:46.000,146,11007227,13005,0,1685098305,13109.977770389996,109.60896624000452,53574.22249800001 2023-05-26,10:51:47.000,146,11007244,12925,0,1685098306,13110.024924559992,109.61601537000388,53574.278394960005 2023-05-26,10:51:48.000,146,11007233,13085,0,1685098307,13109.957561459996,109.6301136300026,53574.20153664001 2023-05-26,10:51:49.000,146,11007239,12805,0,1685098308,13109.977770389996,109.58076971999981,53574.278394960005 2023-05-26,10:51:50.000,146,11007236,13125,0,1685098309,13109.944088839991,109.65126102000067,53574.17358816001 2023-05-26,10:51:51.000,146,11007246,13045,0,1685098310,13109.917143599996,109.65126102000067,53574.16660104 2023-05-26,10:51:52.000,146,11007223,13125,0,1685098311,13109.883462049991,109.67945753999811,53574.16660104 2023-05-26,10:51:53.000,146,11007234,13045,0,1685098312,13109.930616220001,109.67240840999875,53574.21551088 2023-05-26,10:51:54.000,146,11007260,13285,0,1685098313,13109.896934669996,109.70060493000346,53574.22249800001 2023-05-26,10:51:55.000,146,11007228,13205,0,1685098314,13109.89019836,109.74289970999962,53574.208523760004 2023-05-26,10:51:56.000,146,11007232,13085,0,1685098315,13109.836307879996,109.74994883999898,53574.1875624 2023-05-26,10:51:57.000,146,11007240,13285,0,1685098316,13109.903670979991,109.77814536000369,53574.19454952 2023-05-26,10:51:58.000,146,11007251,13085,0,1685098317,13109.8497805,109.78519449000305,53574.16660104 2023-05-26,10:51:59.000,146,11007196,13005,0,1685098318,13109.863253119991,109.79224362000241,53574.159613920005 2023-05-26,10:52:00.000,146,11007233,13085,0,1685098319,13109.775681089995,109.83453839999856,53574.110704080005 2023-05-26,10:52:01.000,146,11007247,13205,0,1685098320,13109.795890019996,109.83453839999856,53574.10371696001 2023-05-26,10:52:02.000,146,11007218,13085,0,1685098321,13109.80936264,109.82044013999985,53574.17358816001 2023-05-26,10:52:03.000,146,11007244,13005,0,1685098322,13109.8497805,109.85568579000392,53574.19454952 2023-05-26,10:52:04.000,146,11007228,13125,0,1685098323,13109.795890019996,109.88388231000135,53574.14563968 2023-05-26,10:52:05.000,146,11007287,12885,0,1685098324,13109.76894478,109.89093144000071,53574.10371696001 2023-05-26,10:52:06.000,146,11007288,12885,0,1685098325,13109.76220846999,109.90502969999943,53574.13865256 2023-05-26,10:52:07.000,146,11007215,13285,0,1685098326,13109.80936264,109.93322622000414,53574.12467832 2023-05-26,10:52:08.000,146,11007256,13125,0,1685098327,13109.795890019996,109.94732448000286,53574.09672984 2023-05-26,10:52:09.000,146,11007245,13205,0,1685098328,13109.816098949996,109.95437361000222,53574.09672984 2023-05-26,10:52:10.000,146,11007221,12925,0,1685098329,13109.78241739999,109.99666838999838,53574.08275560001 2023-05-26,10:52:11.000,146,11007237,12925,0,1685098330,13109.836307879996,109.99666838999838,53574.061794240006 2023-05-26,10:52:12.000,146,11007236,13005,0,1685098331,13109.80262632999,110.01076665000437,53574.00589728001 2023-05-26,10:52:13.000,146,11007251,13205,0,1685098332,13109.82283525999,110.00371751999774,53574.10371696001 2023-05-26,10:52:14.000,146,11007225,12925,0,1685098333,13109.715054299995,110.08125794999796,53574.01987152 2023-05-26,10:52:15.000,146,11007231,12925,0,1685098334,13109.795890019996,110.05306143000053,53574.05480712001 2023-05-26,10:52:16.000,146,11007279,12925,0,1685098335,13109.74199953999,110.0883070800046,53574.01288440001 2023-05-26,10:52:17.000,146,11007214,13045,0,1685098336,13109.72852692,110.09535621000396,53573.95000032 2023-05-26,10:52:18.000,146,11007225,12925,0,1685098337,13109.8497805,110.12355273000139,53574.07576848 2023-05-26,10:52:19.000,146,11007271,12925,0,1685098338,13109.84304418999,110.15174924999883,53574.01288440001 2023-05-26,10:52:20.000,146,11007272,13125,0,1685098339,13109.856516809996,110.17289664000418,53574.01987152 2023-05-26,10:52:21.000,146,11007228,12765,0,1685098340,13109.903670979991,110.1869949000029,53574.01987152 2023-05-26,10:52:22.000,146,11007226,12805,0,1685098341,13109.930616220001,110.20814229000098,53573.99891016 2023-05-26,10:52:23.000,146,11007279,13005,0,1685098342,13109.917143599996,110.20109316000162,53573.90109048 2023-05-26,10:52:24.000,146,11007270,13205,0,1685098343,13109.917143599996,110.23633880999841,53573.991923040005 2023-05-26,10:52:25.000,146,11007269,12925,0,1685098344,13109.997979319996,110.25043707000441,53574.061794240006 2023-05-26,10:52:26.000,146,11007260,13005,0,1685098345,13110.011451940001,110.2856827200012,53574.040832880004 2023-05-26,10:52:27.000,146,11007246,13125,0,1685098346,13110.038397179997,110.29978097999992,53573.9779488 2023-05-26,10:52:28.000,146,11007255,13005,0,1685098347,13110.011451940001,110.2856827200012,53574.02685864 2023-05-26,10:52:29.000,146,11007270,13205,0,1685098348,13110.058606109997,110.320928369998,53574.040832880004 2023-05-26,10:52:30.000,146,11007245,12845,0,1685098349,13110.031660870001,110.335026630004,53574.03384576001 2023-05-26,10:52:31.000,146,11007248,12885,0,1685098350,13109.944088839991,110.37027228000079,53573.92903896 2023-05-26,10:52:32.000,146,11007244,13045,0,1685098351,13109.971034080001,110.37732141000015,53574.03384576001 2023-05-26,10:52:33.000,146,11007233,13045,0,1685098352,13109.984506699991,110.37732141000015,53574.05480712001 2023-05-26,10:52:34.000,146,11007255,12885,0,1685098353,13110.024924559992,110.40551793000486,53574.10371696001 2023-05-26,10:52:35.000,146,11007301,12885,0,1685098354,13109.984506699991,110.41256706000422,53574.01987152 2023-05-26,10:52:36.000,146,11007278,13005,0,1685098355,13109.971034080001,110.41256706000422,53574.061794240006 2023-05-26,10:52:37.000,146,11007265,13125,0,1685098356,13109.984506699991,110.40551793000486,53574.1176912 2023-05-26,10:52:38.000,146,11007227,13125,0,1685098357,13109.944088839991,110.42666532000294,53574.05480712001 2023-05-26,10:52:39.000,146,11007235,13165,0,1685098358,13109.930616220001,110.46191096999974,53574.04782 2023-05-26,10:52:40.000,146,11007249,12925,0,1685098359,13109.944088839991,110.47600922999845,53574.04782 2023-05-26,10:52:41.000,146,11007261,13245,0,1685098360,13109.883462049991,110.49010749000445,53574.04782 2023-05-26,10:52:42.000,146,11007236,13125,0,1685098361,13109.917143599996,110.52535314000124,53574.06878136 2023-05-26,10:52:43.000,146,11007291,13005,0,1685098362,13109.957561459996,110.51830401000188,53574.06878136 2023-05-26,10:52:44.000,146,11007286,12965,0,1685098363,13109.964297769991,110.51125488000253,53574.09672984 2023-05-26,10:52:45.000,146,11007247,13365,0,1685098364,13109.91040729,110.51830401000188,53574.110704080005 2023-05-26,10:52:46.000,146,11007260,13285,0,1685098365,13109.8497805,110.53945139999996,53573.95698744 2023-05-26,10:52:47.000,146,11007230,13085,0,1685098366,13109.84304418999,110.55354965999868,53574.01288440001 2023-05-26,10:52:48.000,146,11007249,12885,0,1685098367,13109.856516809996,110.56764792000467,53574.01288440001 2023-05-26,10:52:49.000,146,11007244,12685,0,1685098368,13109.82957157,110.56059878999804,53574.03384576001 2023-05-26,10:52:50.000,146,11007257,13005,0,1685098369,13109.78241739999,110.58174618000339,53573.92903896 2023-05-26,10:52:51.000,146,11007262,13125,0,1685098370,13109.84304418999,110.59584444000211,53573.99891016 2023-05-26,10:52:52.000,146,11007256,12885,0,1685098371,13109.86998943,110.58879531000275,53574.08275560001 2023-05-26,10:52:53.000,146,11007295,13125,0,1685098372,13109.856516809996,110.58174618000339,53574.040832880004 2023-05-26,10:52:54.000,146,11007246,13085,0,1685098373,13109.836307879996,110.58879531000275,53573.98493592001 2023-05-26,10:52:55.000,146,11007268,13405,0,1685098374,13109.816098949996,110.62404095999955,53573.96397456001 2023-05-26,10:52:56.000,146,11007238,13045,0,1685098375,13109.856516809996,110.62404095999955,53573.98493592001 2023-05-26,10:52:57.000,146,11007257,13085,0,1685098376,13109.863253119991,110.65223748000426,53574.02685864 2023-05-26,10:52:58.000,146,11007258,12965,0,1685098377,13109.80262632999,110.70158138999977,53573.95000032 2023-05-26,10:52:59.000,146,11007244,12885,0,1685098378,13109.876725739996,110.6804340000017,53574.01288440001 2023-05-26,10:53:00.000,146,11007261,13205,0,1685098379,13109.903670979991,110.72272877999785,53574.01288440001 2023-05-26,10:53:01.000,146,11007225,13365,0,1685098380,13109.80262632999,110.70863051999913,53573.93602608001 2023-05-26,10:53:02.000,146,11007234,13125,0,1685098381,13109.82283525999,110.71567964999849,53573.98493592001 2023-05-26,10:53:03.000,146,11007253,13165,0,1685098382,13109.82957157,110.71567964999849,53573.99891016 2023-05-26,10:53:04.000,146,11007216,12805,0,1685098383,13109.8497805,110.72272877999785,53573.95698744 2023-05-26,10:53:05.000,146,11007281,13085,0,1685098384,13109.80262632999,110.76502356000128,53573.92903896 2023-05-26,10:53:06.000,146,11007222,13085,0,1685098385,13109.856516809996,110.77207269000064,53573.91506472001 2023-05-26,10:53:07.000,146,11007252,13005,0,1685098386,13109.863253119991,110.78617094999936,53574.061794240006 2023-05-26,10:53:08.000,146,11007268,12805,0,1685098387,13109.876725739996,110.79322007999872,53573.99891016 2023-05-26,10:53:09.000,146,11007231,13245,0,1685098388,13109.863253119991,110.80026920999808,53574.01987152 2023-05-26,10:53:10.000,146,11007282,13285,0,1685098389,13109.84304418999,110.82846573000279,53573.991923040005 2023-05-26,10:53:11.000,146,11007241,13165,0,1685098390,13109.78915371,110.82846573000279,53573.9779488 2023-05-26,10:53:12.000,146,11007272,13045,0,1685098391,13109.78241739999,110.84256399000151,53573.95000032 2023-05-26,10:53:13.000,146,11007240,13045,0,1685098392,13109.86998943,110.84256399000151,53574.01288440001 2023-05-26,10:53:14.000,146,11007248,13125,0,1685098393,13109.836307879996,110.90600616000302,53574.02685864 2023-05-26,10:53:15.000,146,11007227,13325,0,1685098394,13109.856516809996,110.89895703000366,53574.01987152 2023-05-26,10:53:16.000,146,11007237,13045,0,1685098395,13109.80936264,110.94830093999917,53573.99891016 2023-05-26,10:53:17.000,146,11007274,13045,0,1685098396,13109.856516809996,110.94125180999981,53574.03384576001 2023-05-26,10:53:18.000,146,11007226,13085,0,1685098397,13109.856516809996,110.97649746000388,53573.991923040005 2023-05-26,10:53:19.000,146,11007280,12685,0,1685098398,13109.896934669996,110.96944833000452,53574.08974272 2023-05-26,10:53:20.000,146,11007277,12965,0,1685098399,13109.86998943,111.00469398000132,53573.99891016 2023-05-26,10:53:21.000,146,11007283,13085,0,1685098400,13109.86998943,111.03289049999876,53574.02685864 2023-05-26,10:53:22.000,146,11007240,12965,0,1685098401,13109.930616220001,111.06108702000347,53574.01987152 2023-05-26,10:53:23.000,146,11007226,13085,0,1685098402,13109.86998943,111.08223441000155,53574.07576848 2023-05-26,10:53:24.000,146,11007202,13205,0,1685098403,13109.896934669996,111.14567658000306,53574.06878136 2023-05-26,10:53:25.000,146,11007242,13045,0,1685098404,13109.977770389996,111.18092222999985,53574.14563968 2023-05-26,10:53:26.000,146,11007282,13085,0,1685098405,13109.964297769991,111.18797135999921,53574.061794240006 2023-05-26,10:53:27.000,146,11007249,13085,0,1685098406,13109.896934669996,111.22321701000328,53574.04782 2023-05-26,10:53:28.000,146,11007236,13125,0,1685098407,13109.896934669996,111.20911875000456,53574.07576848 2023-05-26,10:53:29.000,146,11007205,13125,0,1685098408,13109.937352529996,111.21616788000392,53574.12467832 2023-05-26,10:53:30.000,146,11007232,13045,0,1685098409,13109.923879909991,111.26551178999944,53574.08974272 2023-05-26,10:53:31.000,146,11007226,13005,0,1685098410,13109.971034080001,111.25141353000072,53574.09672984 2023-05-26,10:53:32.000,146,11007247,13125,0,1685098411,13109.991243010001,111.29370831000415,53574.15262680001 2023-05-26,10:53:33.000,146,11007276,13285,0,1685098412,13109.997979319996,111.3360030900003,53574.18057528001 2023-05-26,10:53:34.000,146,11007262,12845,0,1685098413,13109.930616220001,111.37829787000373,53574.10371696001 2023-05-26,10:53:35.000,146,11007265,13125,0,1685098414,13109.957561459996,111.3360030900003,53574.04782 2023-05-26,10:53:36.000,146,11007310,13125,0,1685098415,13109.991243010001,111.37124874000438,53574.15262680001 2023-05-26,10:53:37.000,146,11007216,12925,0,1685098416,13110.018188249996,111.37124874000438,53574.13865256 2023-05-26,10:53:38.000,146,11007264,13005,0,1685098417,13109.991243010001,111.42764177999925,53574.09672984 2023-05-26,10:53:39.000,146,11007260,13125,0,1685098418,13110.031660870001,111.41354352000053,53574.208523760004 2023-05-26,10:53:40.000,146,11007197,13085,0,1685098419,13110.011451940001,111.4487891700046,53574.19454952 2023-05-26,10:53:41.000,146,11007264,13125,0,1685098420,13109.997979319996,111.44174003999797,53574.09672984 2023-05-26,10:53:42.000,146,11007288,12925,0,1685098421,13110.018188249996,111.49108395000076,53574.110704080005 2023-05-26,10:53:43.000,146,11007228,12925,0,1685098422,13110.031660870001,111.49813308000012,53574.09672984 2023-05-26,10:53:44.000,146,11007234,13085,0,1685098423,13110.065342419992,111.54042786000355,53574.13166544001 2023-05-26,10:53:45.000,146,11007245,13085,0,1685098424,13110.031660870001,111.55452612000227,53574.13166544001 2023-05-26,10:53:46.000,146,11007252,13045,0,1685098425,13110.031660870001,111.56862438000098,53574.110704080005 2023-05-26,10:53:47.000,146,11007226,12925,0,1685098426,13110.018188249996,111.56862438000098,53574.08974272 2023-05-26,10:53:48.000,146,11007251,12925,0,1685098427,13110.105760279992,111.56862438000098,53574.1176912 2023-05-26,10:53:49.000,146,11007272,13045,0,1685098428,13110.112496590002,111.56157525000162,53574.14563968 2023-05-26,10:53:50.000,146,11007200,13125,0,1685098429,13110.078815039997,111.61796829000377,53574.09672984 2023-05-26,10:53:51.000,146,11007265,13205,0,1685098430,13110.065342419992,111.64616481000121,53574.03384576001 2023-05-26,10:53:52.000,146,11007267,13085,0,1685098431,13110.045133489992,111.67436132999865,53574.061794240006 2023-05-26,10:53:53.000,146,11007252,12885,0,1685098432,13110.105760279992,111.66731219999929,53574.110704080005 2023-05-26,10:53:54.000,146,11007225,12765,0,1685098433,13110.058606109997,111.73780350000015,53574.040832880004 2023-05-26,10:53:55.000,146,11007254,12965,0,1685098434,13110.065342419992,111.71665611000208,53574.06878136 2023-05-26,10:53:56.000,146,11007238,13285,0,1685098435,13110.139441829997,111.73780350000015,53574.16660104 2023-05-26,10:53:57.000,146,11007265,12725,0,1685098436,13110.186595999992,111.73780350000015,53574.13865256 2023-05-26,10:53:58.000,146,11007248,13245,0,1685098437,13110.146178139992,111.76600002000487,53574.12467832 2023-05-26,10:53:59.000,146,11007278,12805,0,1685098438,13110.139441829997,111.78714741000294,53574.110704080005 2023-05-26,10:54:00.000,146,11007198,13125,0,1685098439,13110.166387069992,111.80124567000166,53574.110704080005 2023-05-26,10:54:01.000,146,11007251,13125,0,1685098440,13110.132705520002,111.83649131999846,53574.09672984 2023-05-26,10:54:02.000,146,11007226,12925,0,1685098441,13110.152914450002,111.87878610000189,53574.04782 2023-05-26,10:54:03.000,146,11007207,13085,0,1685098442,13110.247222789993,111.87173697000253,53574.06878136 2023-05-26,10:54:04.000,146,11007232,13245,0,1685098443,13110.227013859992,111.88583523000125,53574.15262680001 2023-05-26,10:54:05.000,146,11007230,12965,0,1685098444,13110.247222789993,111.92108087999804,53574.061794240006 2023-05-26,10:54:06.000,146,11007253,13045,0,1685098445,13110.166387069992,111.94927740000276,53573.97096168 2023-05-26,10:54:07.000,146,11007229,13285,0,1685098446,13110.200068619997,111.9774739200002,53573.991923040005 2023-05-26,10:54:08.000,146,11007268,13005,0,1685098447,13110.227013859992,111.98452304999955,53574.05480712001 2023-05-26,10:54:09.000,146,11007245,13085,0,1685098448,13110.253959100002,112.0056704400049,53574.061794240006 2023-05-26,10:54:10.000,146,11007252,12965,0,1685098449,13110.206804929992,112.04796522000106,53573.96397456001 2023-05-26,10:54:11.000,146,11007263,13085,0,1685098450,13110.240486479997,112.05501435000042,53573.99891016 2023-05-26,10:54:12.000,146,11007308,12765,0,1685098451,13110.328058509993,112.06911260999914,53574.10371696001 2023-05-26,10:54:13.000,146,11007282,13205,0,1685098452,13110.321322199998,112.08321086999786,53574.05480712001 2023-05-26,10:54:14.000,146,11007249,12965,0,1685098453,13110.321322199998,112.09730913000385,53574.05480712001 2023-05-26,10:54:15.000,146,11007246,13125,0,1685098454,13110.334794820003,112.12550565000129,53574.01288440001 2023-05-26,10:54:16.000,146,11007218,13085,0,1685098455,13110.328058509993,112.13255478000065,53574.00589728001 2023-05-26,10:54:17.000,146,11007224,13125,0,1685098456,13110.381948989998,112.16780043000472,53574.05480712001 2023-05-26,10:54:18.000,146,11007233,13045,0,1685098457,13110.402157919998,112.17484956000408,53574.07576848 2023-05-26,10:54:19.000,146,11007218,13125,0,1685098458,13110.449312089993,112.13960391,53574.08275560001 2023-05-26,10:54:20.000,146,11007253,12805,0,1685098459,13110.422366849998,112.19599695000215,53574.05480712001 2023-05-26,10:54:21.000,146,11007299,12925,0,1685098460,13110.429103159993,112.19599695000215,53573.98493592001 2023-05-26,10:54:22.000,146,11007235,13005,0,1685098461,13110.482993639998,112.22419346999959,53574.040832880004 2023-05-26,10:54:23.000,146,11007268,12765,0,1685098462,13110.523411499998,112.25943912000366,53574.00589728001 2023-05-26,10:54:24.000,146,11007264,12845,0,1685098463,13110.509938879994,112.2523899900043,53573.98493592001 2023-05-26,10:54:25.000,146,11007268,13045,0,1685098464,13110.550356739994,112.29468477000046,53573.9779488 2023-05-26,10:54:26.000,146,11007248,13005,0,1685098465,13110.604247219999,112.30878302999918,53574.09672984 2023-05-26,10:54:27.000,146,11007267,12925,0,1685098466,13110.664874009999,112.30878302999918,53574.06878136 2023-05-26,10:54:28.000,146,11007227,13005,0,1685098467,13110.644665079999,112.2876356400011,53574.061794240006 2023-05-26,10:54:29.000,146,11007284,12965,0,1685098468,13110.732237109994,112.30878302999918,53574.061794240006 2023-05-26,10:54:30.000,146,11007228,12925,0,1685098469,13110.691819249994,112.34402868000325,53574.06878136 2023-05-26,10:54:31.000,146,11007253,12805,0,1685098470,13110.671610319994,112.37222520000068,53573.91506472001 2023-05-26,10:54:32.000,146,11007229,13085,0,1685098471,13110.68508294,112.37222520000068,53573.97096168 2023-05-26,10:54:33.000,146,11007248,13045,0,1685098472,13110.752446039995,112.35107781000261,53574.03384576001 2023-05-26,10:54:34.000,146,11007190,12965,0,1685098473,13110.77939127999,112.39337258999876,53574.040832880004 2023-05-26,10:54:35.000,146,11007227,13125,0,1685098474,13110.80633652,112.39337258999876,53574.03384576001 2023-05-26,10:54:36.000,146,11007273,13005,0,1685098475,13110.772654969995,112.40042171999812,53573.95000032 2023-05-26,10:54:37.000,146,11007274,13125,0,1685098476,13110.79960020999,112.42861824000283,53574.04782 2023-05-26,10:54:38.000,146,11007255,13005,0,1685098477,13110.853490689995,112.4356673700022,53574.01288440001 2023-05-26,10:54:39.000,146,11007240,13125,0,1685098478,13110.86696331,112.4850112799977,53573.99891016 2023-05-26,10:54:40.000,146,11007279,12925,0,1685098479,13110.88043592999,112.49206041000434,53574.06878136 2023-05-26,10:54:41.000,146,11007230,13245,0,1685098480,13110.853490689995,112.52730606000114,53573.9779488 2023-05-26,10:54:42.000,146,11007272,13005,0,1685098481,13110.86696331,112.47796214999835,53574.00589728001 2023-05-26,10:54:43.000,146,11007249,13085,0,1685098482,13110.914117479995,112.49206041000434,53574.04782 2023-05-26,10:54:44.000,146,11007208,12925,0,1685098483,13110.98148057999,112.52730606000114,53574.06878136 2023-05-26,10:54:45.000,146,11007220,13205,0,1685098484,13110.98821689,112.51320780000242,53574.05480712001 2023-05-26,10:54:46.000,146,11007248,13325,0,1685098485,13110.94779903,112.50615867000306,53574.01288440001 2023-05-26,10:54:47.000,146,11007278,13165,0,1685098486,13110.98148057999,112.50615867000306,53574.05480712001 2023-05-26,10:54:48.000,146,11007188,13165,0,1685098487,13110.974744269995,112.52025693000178,53574.02685864 2023-05-26,10:54:49.000,146,11007272,13285,0,1685098488,13110.98148057999,112.55550257999857,53574.08974272 2023-05-26,10:54:50.000,146,11007282,12765,0,1685098489,13110.974744269995,112.57664997000393,53574.05480712001 2023-05-26,10:54:51.000,146,11007253,13125,0,1685098490,13110.974744269995,112.58369910000329,53574.01987152 2023-05-26,10:54:52.000,146,11007259,13365,0,1685098491,13111.055579989996,112.57664997000393,53574.04782 2023-05-26,10:54:53.000,146,11007232,13525,0,1685098492,13111.08926154,112.58369910000329,53574.061794240006 2023-05-26,10:54:54.000,146,11007233,13005,0,1685098493,13111.1296794,112.597797360002,53574.05480712001 2023-05-26,10:54:55.000,146,11007252,13245,0,1685098494,13111.082525229991,112.597797360002,53573.95698744 2023-05-26,10:54:56.000,146,11007230,12765,0,1685098495,13111.102734159991,112.60484649000136,53573.991923040005 2023-05-26,10:54:57.000,146,11007249,13245,0,1685098496,13111.203778809991,112.62599387999944,53574.09672984 2023-05-26,10:54:58.000,146,11007256,13205,0,1685098497,13111.237460359996,112.64009213999816,53574.09672984 2023-05-26,10:54:59.000,146,11007281,12845,0,1685098498,13111.264405599992,112.64009213999816,53574.06878136 2023-05-26,10:55:00.000,146,11007252,13285,0,1685098499,13111.291350840002,112.66123953000351,53574.05480712001 2023-05-26,10:55:01.000,146,11007231,13165,0,1685098500,13111.264405599992,112.65419040000415,53574.08974272 2023-05-26,10:55:02.000,146,11007238,13085,0,1685098501,13111.291350840002,112.66828866000287,53574.09672984 2023-05-26,10:55:03.000,146,11007246,13165,0,1685098502,13111.325032389992,112.69648518000031,53574.08974272 2023-05-26,10:55:04.000,146,11007218,12925,0,1685098503,13111.331768700002,112.72468169999775,53574.07576848 2023-05-26,10:55:05.000,146,11007207,13125,0,1685098504,13111.311559770002,112.7458290900031,53574.05480712001 2023-05-26,10:55:06.000,146,11007250,13125,0,1685098505,13111.311559770002,112.71058343999903,53573.98493592001 2023-05-26,10:55:07.000,146,11007238,12885,0,1685098506,13111.419340729997,112.75287822000246,53574.09672984 2023-05-26,10:55:08.000,146,11007222,13085,0,1685098507,13111.473231210002,112.70353430999967,53574.13166544001 2023-05-26,10:55:09.000,146,11007228,13205,0,1685098508,13111.446285969992,112.75287822000246,53574.1176912 2023-05-26,10:55:10.000,146,11007240,13045,0,1685098509,13111.426077039992,112.76697648000118,53574.06878136 2023-05-26,10:55:11.000,146,11007213,13205,0,1685098510,13111.432813350002,112.75287822000246,53574.07576848 2023-05-26,10:55:12.000,146,11007218,12925,0,1685098511,13111.506912759993,112.75992735000182,53574.08275560001 2023-05-26,10:55:13.000,146,11007219,13045,0,1685098512,13111.493440140002,112.7810747399999,53574.110704080005 2023-05-26,10:55:14.000,146,11007268,13125,0,1685098513,13111.533858000003,112.77402561000054,53574.06878136 2023-05-26,10:55:15.000,146,11007245,12925,0,1685098514,13111.547330619993,112.7810747399999,53574.08275560001 2023-05-26,10:55:16.000,146,11007240,13165,0,1685098515,13111.554066930003,112.78812386999925,53574.02685864 2023-05-26,10:55:17.000,146,11007264,12885,0,1685098516,13111.614693719988,112.75992735000182,53574.08974272 2023-05-26,10:55:18.000,146,11007266,13205,0,1685098517,13111.607957409993,112.7810747399999,53574.01987152 2023-05-26,10:55:19.000,146,11007231,12805,0,1685098518,13111.648375269993,112.78812386999925,53574.07576848 2023-05-26,10:55:20.000,146,11007242,13205,0,1685098519,13111.641638959998,112.81632039000397,53574.02685864 2023-05-26,10:55:21.000,146,11007244,13085,0,1685098520,13111.628166339993,112.8092712600046,53573.991923040005 2023-05-26,10:55:22.000,146,11007219,13245,0,1685098521,13111.729210989994,112.7810747399999,53574.110704080005 2023-05-26,10:55:23.000,146,11007241,13005,0,1685098522,13111.709002059994,112.83041865000268,53574.10371696001 2023-05-26,10:55:24.000,146,11007225,13125,0,1685098523,13111.749419919994,112.80222212999797,53574.040832880004 2023-05-26,10:55:25.000,146,11007312,12885,0,1685098524,13111.695529439989,112.76697648000118,53574.00589728001 2023-05-26,10:55:26.000,146,11007236,13005,0,1685098525,13111.762892539999,112.8092712600046,53574.00589728001 2023-05-26,10:55:27.000,146,11007258,12925,0,1685098526,13111.749419919994,112.76697648000118,53574.08275560001 2023-05-26,10:55:28.000,146,11007228,13245,0,1685098527,13111.803310399999,112.78812386999925,53574.04782 2023-05-26,10:55:29.000,146,11007226,13165,0,1685098528,13111.83699194999,112.7810747399999,53574.08275560001 2023-05-26,10:55:30.000,146,11007218,13005,0,1685098529,13111.863937189999,112.80222212999797,53574.02685864 2023-05-26,10:55:31.000,146,11007231,13205,0,1685098530,13111.816783019989,112.7810747399999,53573.9779488 2023-05-26,10:55:32.000,146,11007250,12885,0,1685098531,13111.85720087999,112.76697648000118,53574.02685864 2023-05-26,10:55:33.000,146,11007264,13245,0,1685098532,13111.911091359994,112.77402561000054,53574.06878136 2023-05-26,10:55:34.000,146,11007232,13045,0,1685098533,13111.91782766999,112.80222212999797,53574.02685864 2023-05-26,10:55:35.000,146,11007235,13125,0,1685098534,13111.91782766999,112.75287822000246,53574.01288440001 2023-05-26,10:55:36.000,146,11007257,13045,0,1685098535,13111.90435505,112.77402561000054,53573.9779488 2023-05-26,10:55:37.000,146,11007286,12845,0,1685098536,13112.012136009995,112.73173083000438,53574.05480712001 2023-05-26,10:55:38.000,146,11007241,13205,0,1685098537,13112.01887231999,112.7458290900031,53574.08275560001 2023-05-26,10:55:39.000,146,11007160,13005,0,1685098538,13112.06602649,112.75287822000246,53574.10371696001 2023-05-26,10:55:40.000,146,11007222,12885,0,1685098539,13112.072762799995,112.72468169999775,53574.110704080005 2023-05-26,10:55:41.000,146,11007228,12685,0,1685098540,13112.01887231999,112.73877996000374,53574.061794240006 2023-05-26,10:55:42.000,146,11007240,13165,0,1685098541,13112.08623542,112.71763256999839,53574.02685864 2023-05-26,10:55:43.000,146,11007222,13125,0,1685098542,13112.08623542,112.71058343999903,53574.110704080005 2023-05-26,10:55:44.000,146,11007210,12925,0,1685098543,13112.01887231999,112.71058343999903,53573.99891016 2023-05-26,10:55:45.000,146,11007186,13085,0,1685098544,13111.991927079995,112.70353430999967,53573.9779488 2023-05-26,10:55:46.000,146,11007238,13045,0,1685098545,13112.113180659995,112.70353430999967,53574.040832880004 2023-05-26,10:55:47.000,146,11007243,13125,0,1685098546,13112.14012589999,112.68238692000159,53574.10371696001 2023-05-26,10:55:48.000,146,11007241,13245,0,1685098547,13112.14686221,112.68238692000159,53574.05480712001 2023-05-26,10:55:49.000,146,11007248,13245,0,1685098548,13112.18054375999,112.6330430099988,53574.06878136 2023-05-26,10:55:50.000,146,11007277,13165,0,1685098549,13112.14012589999,112.61189562000072,53574.061794240006 2023-05-26,10:55:51.000,146,11007273,12925,0,1685098550,13112.10644435,112.66123953000351,53573.97096168 2023-05-26,10:55:52.000,146,11007219,12765,0,1685098551,13112.10644435,112.6330430099988,53573.97096168 2023-05-26,10:55:53.000,146,11007261,13205,0,1685098552,13112.14686221,112.58369910000329,53574.05480712001 2023-05-26,10:55:54.000,146,11007217,13045,0,1685098553,13112.16707114,112.597797360002,53574.00589728001 2023-05-26,10:55:55.000,146,11007235,12885,0,1685098554,13112.153598519995,112.56255170999793,53574.00589728001 2023-05-26,10:55:56.000,146,11007241,12845,0,1685098555,13112.14686221,112.56255170999793,53573.98493592001 2023-05-26,10:55:57.000,146,11007216,13045,0,1685098556,13112.173807449995,112.56255170999793,53574.01987152 2023-05-26,10:55:58.000,146,11007226,13005,0,1685098557,13112.14686221,112.54845344999922,53573.9779488 2023-05-26,10:55:59.000,146,11007226,13045,0,1685098558,13112.18054375999,112.5343551900005,53573.99891016 2023-05-26,10:56:00.000,146,11007290,13005,0,1685098559,13112.20075268999,112.54845344999922,53573.97096168 2023-05-26,10:56:01.000,146,11007232,13085,0,1685098560,13112.133389589995,112.50615867000306,53573.84519352001 2023-05-26,10:56:02.000,146,11007242,12925,0,1685098561,13112.18728007,112.4991095400037,53573.95698744 2023-05-26,10:56:03.000,146,11007244,13045,0,1685098562,13112.24790686,112.46386388999963,53574.01987152 2023-05-26,10:56:04.000,146,11007230,12965,0,1685098563,13112.234434239996,112.49206041000434,53573.98493592001 2023-05-26,10:56:05.000,146,11007254,12965,0,1685098564,13112.234434239996,112.45681476000027,53573.98493592001 2023-05-26,10:56:06.000,146,11007274,13125,0,1685098565,13112.16033482999,112.4850112799977,53573.88012912 2023-05-26,10:56:07.000,146,11007263,12925,0,1685098566,13112.18054375999,112.47091301999899,53573.93602608001 2023-05-26,10:56:08.000,146,11007278,13165,0,1685098567,13112.214225309996,112.46386388999963,53573.95698744 2023-05-26,10:56:09.000,146,11007239,13045,0,1685098568,13112.24117054999,112.44976563000091,53573.9779488 2023-05-26,10:56:10.000,146,11007241,12965,0,1685098569,13112.24117054999,112.44976563000091,53573.95000032 2023-05-26,10:56:11.000,146,11007265,12925,0,1685098570,13112.214225309996,112.44271650000155,53573.894103360006 2023-05-26,10:56:12.000,146,11007280,13085,0,1685098571,13112.26811579,112.4356673700022,53574.01288440001 2023-05-26,10:56:13.000,146,11007250,13125,0,1685098572,13112.274852099996,112.39337258999876,53573.98493592001 2023-05-26,10:56:14.000,146,11007221,13285,0,1685098573,13112.194016379995,112.40042171999812,53573.92205184 2023-05-26,10:56:15.000,146,11007261,12805,0,1685098574,13112.214225309996,112.40042171999812,53573.92903896 2023-05-26,10:56:16.000,146,11007235,12885,0,1685098575,13112.234434239996,112.39337258999876,53573.96397456001 2023-05-26,10:56:17.000,146,11007266,13125,0,1685098576,13112.22096161999,112.36517607000133,53573.943013200005 2023-05-26,10:56:18.000,146,11007237,13125,0,1685098577,13112.194016379995,112.35107781000261,53573.91506472001 2023-05-26,10:56:19.000,146,11007216,13125,0,1685098578,13112.28832472,112.3228812899979,53574.01288440001 2023-05-26,10:56:20.000,146,11007277,13125,0,1685098579,13112.274852099996,112.35107781000261,53574.00589728001 2023-05-26,10:56:21.000,146,11007254,13125,0,1685098580,13112.194016379995,112.33697955000389,53573.9080776 2023-05-26,10:56:22.000,146,11007251,13125,0,1685098581,13112.26137947999,112.27353738000238,53573.91506472001 2023-05-26,10:56:23.000,146,11007259,12845,0,1685098582,13112.234434239996,112.28058651000174,53573.93602608001 2023-05-26,10:56:24.000,146,11007228,13045,0,1685098583,13112.22769793,112.26648825000302,53573.9080776 2023-05-26,10:56:25.000,146,11007269,13285,0,1685098584,13112.16707114,112.26648825000302,53573.88711624001 2023-05-26,10:56:26.000,146,11007224,12925,0,1685098585,13112.18054375999,112.27353738000238,53573.92205184 2023-05-26,10:56:27.000,146,11007216,12965,0,1685098586,13112.234434239996,112.28058651000174,53573.9779488 2023-05-26,10:56:28.000,146,11007224,13005,0,1685098587,13112.234434239996,112.30878302999918,53573.991923040005 2023-05-26,10:56:29.000,146,11007283,12925,0,1685098588,13112.16707114,112.29468477000046,53573.92903896 2023-05-26,10:56:30.000,146,11007228,13245,0,1685098589,13112.20075268999,112.31583215999854,53573.95000032 2023-05-26,10:56:31.000,146,11007243,13245,0,1685098590,13112.14686221,112.29468477000046,53573.88012912 2023-05-26,10:56:32.000,146,11007237,13125,0,1685098591,13112.194016379995,112.29468477000046,53573.88711624001 2023-05-26,10:56:33.000,146,11007258,13125,0,1685098592,13112.16707114,112.30878302999918,53573.943013200005 2023-05-26,10:56:34.000,146,11007252,13285,0,1685098593,13112.194016379995,112.27353738000238,53574.00589728001 2023-05-26,10:56:35.000,146,11007280,12925,0,1685098594,13112.22769793,112.29468477000046,53574.03384576001 2023-05-26,10:56:36.000,146,11007230,13285,0,1685098595,13112.207489,112.2876356400011,53574.04782 2023-05-26,10:56:37.000,146,11007224,12765,0,1685098596,13112.18054375999,112.30878302999918,53573.97096168 2023-05-26,10:56:38.000,146,11007325,13165,0,1685098597,13112.18054375999,112.32993042000453,53573.98493592001 2023-05-26,10:56:39.000,146,11007237,13125,0,1685098598,13112.214225309996,112.31583215999854,53574.01987152 2023-05-26,10:56:40.000,146,11007233,12845,0,1685098599,13112.18728007,112.28058651000174,53574.08275560001 2023-05-26,10:56:41.000,146,11007264,13205,0,1685098600,13112.133389589995,112.28058651000174,53573.99891016 2023-05-26,10:56:42.000,146,11007212,12965,0,1685098601,13112.113180659995,112.28058651000174,53574.00589728001 2023-05-26,10:56:43.000,146,11007268,13005,0,1685098602,13112.20075268999,112.27353738000238,53574.040832880004 2023-05-26,10:56:44.000,146,11007280,13085,0,1685098603,13112.16033482999,112.31583215999854,53574.13166544001 2023-05-26,10:56:45.000,146,11007285,13085,0,1685098604,13112.12665328,112.30173389999982,53574.09672984 2023-05-26,10:56:46.000,146,11007244,13085,0,1685098605,13112.092971729995,112.30878302999918,53574.05480712001 2023-05-26,10:56:47.000,146,11007220,13125,0,1685098606,13112.10644435,112.3228812899979,53574.01288440001 2023-05-26,10:56:48.000,146,11007240,13245,0,1685098607,13112.06602649,112.29468477000046,53574.00589728001 2023-05-26,10:56:49.000,146,11007258,12925,0,1685098608,13112.09970803999,112.28058651000174,53574.159613920005 2023-05-26,10:56:50.000,146,11007225,13045,0,1685098609,13112.08623542,112.2876356400011,53574.1176912 2023-05-26,10:56:51.000,146,11007260,13125,0,1685098610,13112.072762799995,112.29468477000046,53574.03384576001 2023-05-26,10:56:52.000,146,11007260,13125,0,1685098611,13112.10644435,112.28058651000174,53574.20153664001 2023-05-26,10:56:53.000,146,11007245,13125,0,1685098612,13112.113180659995,112.27353738000238,53574.110704080005 2023-05-26,10:56:54.000,146,11007234,12925,0,1685098613,13112.06602649,112.27353738000238,53574.16660104 2023-05-26,10:56:55.000,146,11007257,13125,0,1685098614,13112.01887231999,112.2876356400011,53574.08974272 2023-05-26,10:56:56.000,146,11007259,13165,0,1685098615,13112.0053997,112.25943912000366,53574.06878136 2023-05-26,10:56:57.000,146,11007232,13045,0,1685098616,13112.052553869995,112.2523899900043,53574.16660104 2023-05-26,10:56:58.000,146,11007227,13085,0,1685098617,13112.03908124999,112.24534085999767,53574.16660104 2023-05-26,10:56:59.000,146,11007281,13045,0,1685098618,13111.991927079995,112.27353738000238,53574.16660104 2023-05-26,10:57:00.000,146,11007223,13005,0,1685098619,13112.012136009995,112.27353738000238,53574.17358816001 2023-05-26,10:57:01.000,146,11007247,13165,0,1685098620,13111.99866338999,112.28058651000174,53574.23647224 2023-05-26,10:57:02.000,146,11007225,12965,0,1685098621,13111.971718149995,112.25943912000366,53574.16660104 2023-05-26,10:57:03.000,146,11007217,13125,0,1685098622,13111.92456398,112.2523899900043,53574.1176912 2023-05-26,10:57:04.000,146,11007278,13045,0,1685098623,13111.90435505,112.28058651000174,53574.10371696001 2023-05-26,10:57:05.000,146,11007236,12925,0,1685098624,13111.91782766999,112.26648825000302,53574.14563968 2023-05-26,10:57:06.000,146,11007262,13205,0,1685098625,13111.97845445999,112.25943912000366,53574.1875624 2023-05-26,10:57:07.000,146,11007238,13125,0,1685098626,13111.96498184,112.28058651000174,53574.24345936 2023-05-26,10:57:08.000,146,11007236,13125,0,1685098627,13111.96498184,112.30173389999982,53574.208523760004 2023-05-26,10:57:09.000,146,11007242,13045,0,1685098628,13111.911091359994,112.25943912000366,53574.20153664001 2023-05-26,10:57:10.000,146,11007261,12845,0,1685098629,13111.931300289994,112.2876356400011,53574.16660104 2023-05-26,10:57:11.000,146,11007278,12885,0,1685098630,13111.90435505,112.3228812899979,53574.18057528001 2023-05-26,10:57:12.000,146,11007272,12765,0,1685098631,13111.91782766999,112.31583215999854,53574.24345936 2023-05-26,10:57:13.000,146,11007264,13285,0,1685098632,13111.91782766999,112.32993042000453,53574.24345936 2023-05-26,10:57:14.000,146,11007256,13205,0,1685098633,13111.96498184,112.3228812899979,53574.2574336 2023-05-26,10:57:15.000,146,11007258,12845,0,1685098634,13111.91782766999,112.33697955000389,53574.278394960005 2023-05-26,10:57:16.000,146,11007213,12965,0,1685098635,13111.93803659999,112.34402868000325,53574.24345936 2023-05-26,10:57:17.000,146,11007258,13045,0,1685098636,13111.951509219994,112.33697955000389,53574.26442072 2023-05-26,10:57:18.000,146,11007239,13085,0,1685098637,13111.971718149995,112.37222520000068,53574.278394960005 2023-05-26,10:57:19.000,146,11007228,13005,0,1685098638,13111.95824552999,112.37222520000068,53574.30634344 2023-05-26,10:57:20.000,146,11007225,13085,0,1685098639,13111.931300289994,112.39337258999876,53574.22249800001 2023-05-26,10:57:21.000,146,11007226,13405,0,1685098640,13111.90435505,112.37927433000004,53574.24345936 2023-05-26,10:57:22.000,146,11007260,12965,0,1685098641,13111.94477291,112.40747085000476,53574.21551088 2023-05-26,10:57:23.000,146,11007251,13205,0,1685098642,13111.99866338999,112.40042171999812,53574.34127904001 2023-05-26,10:57:24.000,146,11007237,12965,0,1685098643,13111.96498184,112.39337258999876,53574.34127904001 2023-05-26,10:57:25.000,146,11007247,13005,0,1685098644,13111.91782766999,112.40747085000476,53574.29935632001 2023-05-26,10:57:26.000,146,11007269,12805,0,1685098645,13111.93803659999,112.41451998000412,53574.2923692 2023-05-26,10:57:27.000,146,11007238,13085,0,1685098646,13111.97845445999,112.42156911000347,53574.327304800005 2023-05-26,10:57:28.000,146,11007243,13085,0,1685098647,13111.94477291,112.4356673700022,53574.31333056 2023-05-26,10:57:29.000,146,11007247,12965,0,1685098648,13111.951509219994,112.42861824000283,53574.35525328 2023-05-26,10:57:30.000,146,11007293,13205,0,1685098649,13111.951509219994,112.44271650000155,53574.327304800005 2023-05-26,10:57:31.000,146,11007208,13205,0,1685098650,13111.991927079995,112.45681476000027,53574.34826616001 2023-05-26,10:57:32.000,146,11007211,12965,0,1685098651,13112.05929017999,112.45681476000027,53574.397176000006 2023-05-26,10:57:33.000,146,11007287,12845,0,1685098652,13112.02560863,112.42861824000283,53574.46704720001 2023-05-26,10:57:34.000,146,11007241,13005,0,1685098653,13111.99866338999,112.50615867000306,53574.397176000006 2023-05-26,10:57:35.000,146,11007282,12925,0,1685098654,13111.99866338999,112.51320780000242,53574.30634344 2023-05-26,10:57:36.000,146,11007233,13045,0,1685098655,13112.0053997,112.51320780000242,53574.34826616001 2023-05-26,10:57:37.000,146,11007236,13005,0,1685098656,13112.01887231999,112.5343551900005,53574.36922752001 2023-05-26,10:57:38.000,146,11007227,12685,0,1685098657,13112.08623542,112.5343551900005,53574.46704720001 2023-05-26,10:57:39.000,146,11007245,12965,0,1685098658,13112.09970803999,112.54140431999986,53574.46704720001 2023-05-26,10:57:40.000,146,11007239,13205,0,1685098659,13112.09970803999,112.55550257999857,53574.41813736001 2023-05-26,10:57:41.000,146,11007222,13045,0,1685098660,13112.12665328,112.52730606000114,53574.46704720001 2023-05-26,10:57:42.000,146,11007246,13005,0,1685098661,13112.12665328,112.54845344999922,53574.43909872001 2023-05-26,10:57:43.000,146,11007229,13165,0,1685098662,13112.10644435,112.58369910000329,53574.36922752001 2023-05-26,10:57:44.000,146,11007259,12965,0,1685098663,13112.07949910999,112.61189562000072,53574.38320176 2023-05-26,10:57:45.000,146,11007244,12885,0,1685098664,13112.16033482999,112.61894475000008,53574.46704720001 2023-05-26,10:57:46.000,146,11007239,12965,0,1685098665,13112.153598519995,112.6471412700048,53574.45307296 2023-05-26,10:57:47.000,146,11007249,13205,0,1685098666,13112.18054375999,112.62599387999944,53574.5019828 2023-05-26,10:57:48.000,146,11007208,12925,0,1685098667,13112.16707114,112.65419040000415,53574.46704720001 2023-05-26,10:57:49.000,146,11007262,12845,0,1685098668,13112.207489,112.6471412700048,53574.53691840001 2023-05-26,10:57:50.000,146,11007292,12885,0,1685098669,13112.16707114,112.66123953000351,53574.48800856001 2023-05-26,10:57:51.000,146,11007187,12845,0,1685098670,13112.14686221,112.65419040000415,53574.41115024 2023-05-26,10:57:52.000,146,11007233,13325,0,1685098671,13112.133389589995,112.66828866000287,53574.39018888001 2023-05-26,10:57:53.000,146,11007243,13205,0,1685098672,13112.16033482999,112.68943605000095,53574.494995680005 2023-05-26,10:57:54.000,146,11007242,13285,0,1685098673,13112.22096161999,112.70353430999967,53574.5019828 2023-05-26,10:57:55.000,146,11007270,12965,0,1685098674,13112.173807449995,112.69648518000031,53574.48102144 2023-05-26,10:57:56.000,146,11007250,12925,0,1685098675,13112.173807449995,112.69648518000031,53574.446085840005 2023-05-26,10:57:57.000,146,11007255,13085,0,1685098676,13112.234434239996,112.71058343999903,53574.52993128 2023-05-26,10:57:58.000,146,11007250,13165,0,1685098677,13112.20075268999,112.71058343999903,53574.5019828 2023-05-26,10:57:59.000,146,11007259,13285,0,1685098678,13112.22769793,112.68943605000095,53574.53691840001 2023-05-26,10:58:00.000,146,11007282,12805,0,1685098679,13112.214225309996,112.70353430999967,53574.55787976001 2023-05-26,10:58:01.000,146,11007240,12885,0,1685098680,13112.153598519995,112.68943605000095,53574.46006008 2023-05-26,10:58:02.000,146,11007256,13045,0,1685098681,13112.173807449995,112.73173083000438,53574.48800856001 2023-05-26,10:58:03.000,146,11007227,13125,0,1685098682,13112.234434239996,112.72468169999775,53574.53691840001 2023-05-26,10:58:04.000,146,11007260,13045,0,1685098683,13112.173807449995,112.75992735000182,53574.52294416 2023-05-26,10:58:05.000,146,11007293,13325,0,1685098684,13112.214225309996,112.7458290900031,53574.55089264 2023-05-26,10:58:06.000,146,11007249,12845,0,1685098685,13112.14012589999,112.77402561000054,53574.48102144 2023-05-26,10:58:07.000,146,11007240,13125,0,1685098686,13112.153598519995,112.75287822000246,53574.48102144 2023-05-26,10:58:08.000,146,11007299,12965,0,1685098687,13112.133389589995,112.72468169999775,53574.48800856001 2023-05-26,10:58:09.000,146,11007246,13085,0,1685098688,13112.14012589999,112.73877996000374,53574.45307296 2023-05-26,10:58:10.000,146,11007265,12965,0,1685098689,13112.052553869995,112.76697648000118,53574.3622404 2023-05-26,10:58:11.000,146,11007269,12965,0,1685098690,13112.133389589995,112.7458290900031,53574.51595704001 2023-05-26,10:58:12.000,146,11007251,13085,0,1685098691,13112.12665328,112.72468169999775,53574.52993128 2023-05-26,10:58:13.000,146,11007289,12845,0,1685098692,13112.16707114,112.71058343999903,53574.55787976001 2023-05-26,10:58:14.000,146,11007230,13245,0,1685098693,13112.113180659995,112.75992735000182,53574.52993128 2023-05-26,10:58:15.000,146,11007237,13125,0,1685098694,13112.12665328,112.73877996000374,53574.47403432 2023-05-26,10:58:16.000,146,11007265,12805,0,1685098695,13112.092971729995,112.7458290900031,53574.46704720001 2023-05-26,10:58:17.000,146,11007257,12805,0,1685098696,13112.08623542,112.72468169999775,53574.4321116 2023-05-26,10:58:18.000,146,11007283,13045,0,1685098697,13112.14686221,112.72468169999775,53574.52294416 2023-05-26,10:58:19.000,146,11007193,12965,0,1685098698,13112.072762799995,112.7458290900031,53574.446085840005 2023-05-26,10:58:20.000,146,11007231,13125,0,1685098699,13112.173807449995,112.69648518000031,53574.51595704001 2023-05-26,10:58:21.000,146,11007258,13085,0,1685098700,13112.14686221,112.66828866000287,53574.5019828 2023-05-26,10:58:22.000,146,11007213,13005,0,1685098701,13112.14686221,112.71058343999903,53574.50896992001 2023-05-26,10:58:23.000,146,11007254,12925,0,1685098702,13112.06602649,112.71058343999903,53574.39018888001 2023-05-26,10:58:24.000,146,11007280,13045,0,1685098703,13112.07949910999,112.70353430999967,53574.3622404 2023-05-26,10:58:25.000,146,11007264,13125,0,1685098704,13112.10644435,112.66828866000287,53574.46704720001 2023-05-26,10:58:26.000,146,11007261,13245,0,1685098705,13112.11991696999,112.68238692000159,53574.42512448 2023-05-26,10:58:27.000,146,11007262,12845,0,1685098706,13112.11991696999,112.66828866000287,53574.42512448 2023-05-26,10:58:28.000,146,11007251,13325,0,1685098707,13112.10644435,112.67533779000223,53574.40416312 2023-05-26,10:58:29.000,146,11007289,12885,0,1685098708,13112.18728007,112.61894475000008,53574.46704720001 2023-05-26,10:58:30.000,146,11007285,12885,0,1685098709,13112.14686221,112.6471412700048,53574.46704720001 2023-05-26,10:58:31.000,146,11007264,12885,0,1685098710,13112.133389589995,112.61189562000072,53574.36922752001 2023-05-26,10:58:32.000,146,11007254,12885,0,1685098711,13112.153598519995,112.60484649000136,53574.3622404 2023-05-26,10:58:33.000,146,11007235,13125,0,1685098712,13112.10644435,112.61189562000072,53574.29935632001 2023-05-26,10:58:34.000,146,11007264,13205,0,1685098713,13112.09970803999,112.58369910000329,53574.327304800005 2023-05-26,10:58:35.000,146,11007233,12925,0,1685098714,13112.18728007,112.55550257999857,53574.34127904001 2023-05-26,10:58:36.000,146,11007218,13045,0,1685098715,13112.16707114,112.54140431999986,53574.34127904001 2023-05-26,10:58:37.000,146,11007252,13205,0,1685098716,13112.18054375999,112.56255170999793,53574.31333056 2023-05-26,10:58:38.000,146,11007264,13085,0,1685098717,13112.092971729995,112.56255170999793,53574.28538208 2023-05-26,10:58:39.000,146,11007199,13125,0,1685098718,13112.12665328,112.51320780000242,53574.32031768001 2023-05-26,10:58:40.000,146,11007277,13125,0,1685098719,13112.11991696999,112.4991095400037,53574.30634344 2023-05-26,10:58:41.000,146,11007274,12845,0,1685098720,13112.07949910999,112.52025693000178,53574.229485120006 2023-05-26,10:58:42.000,146,11007267,13005,0,1685098721,13112.12665328,112.50615867000306,53574.28538208 2023-05-26,10:58:43.000,146,11007246,13165,0,1685098722,13112.133389589995,112.49206041000434,53574.31333056 2023-05-26,10:58:44.000,146,11007246,12845,0,1685098723,13112.08623542,112.44976563000091,53574.278394960005 2023-05-26,10:58:45.000,146,11007274,12845,0,1685098724,13112.0053997,112.44976563000091,53574.18057528001 2023-05-26,10:58:46.000,146,11007270,12765,0,1685098725,13111.98519077,112.4356673700022,53574.17358816001 2023-05-26,10:58:47.000,146,11007235,13125,0,1685098726,13111.98519077,112.42156911000347,53574.18057528001 2023-05-26,10:58:48.000,146,11007225,13125,0,1685098727,13111.98519077,112.41451998000412,53574.20153664001 2023-05-26,10:58:49.000,146,11007266,12965,0,1685098728,13112.05929017999,112.3863234599994,53574.24345936 2023-05-26,10:58:50.000,146,11007237,13325,0,1685098729,13111.99866338999,112.40747085000476,53574.20153664001 2023-05-26,10:58:51.000,146,11007237,13285,0,1685098730,13111.96498184,112.37927433000004,53574.12467832 2023-05-26,10:58:52.000,146,11007239,12965,0,1685098731,13111.99866338999,112.35812694000197,53574.18057528001 2023-05-26,10:58:53.000,146,11007230,13325,0,1685098732,13111.96498184,112.35812694000197,53574.12467832 2023-05-26,10:58:54.000,146,11007285,13125,0,1685098733,13111.96498184,112.37222520000068,53574.110704080005 2023-05-26,10:58:55.000,146,11007232,12965,0,1685098734,13111.87740980999,112.36517607000133,53574.04782 2023-05-26,10:58:56.000,146,11007263,13165,0,1685098735,13111.850464569994,112.35812694000197,53574.07576848 2023-05-26,10:58:57.000,146,11007266,13605,0,1685098736,13111.911091359994,112.34402868000325,53574.08275560001 2023-05-26,10:58:58.000,146,11007240,13125,0,1685098737,13111.911091359994,112.30878302999918,53574.08974272 2023-05-26,10:58:59.000,146,11007278,13165,0,1685098738,13111.863937189999,112.30878302999918,53574.08974272 2023-05-26,10:59:00.000,146,11007271,12965,0,1685098739,13111.870673499994,112.2523899900043,53574.06878136 2023-05-26,10:59:01.000,146,11007242,12925,0,1685098740,13111.83699194999,112.27353738000238,53573.98493592001 2023-05-26,10:59:02.000,146,11007228,12845,0,1685098741,13111.83699194999,112.26648825000302,53574.02685864 2023-05-26,10:59:03.000,146,11007209,13125,0,1685098742,13111.810046709994,112.27353738000238,53574.01987152 2023-05-26,10:59:04.000,146,11007269,12805,0,1685098743,13111.816783019989,112.23829172999831,53574.040832880004 2023-05-26,10:59:05.000,146,11007254,13045,0,1685098744,13111.756156229989,112.2523899900043,53573.93602608001 2023-05-26,10:59:06.000,146,11007231,13005,0,1685098745,13111.762892539999,112.23829172999831,53573.91506472001 2023-05-26,10:59:07.000,146,11007235,12925,0,1685098746,13111.803310399999,112.24534085999767,53573.99891016 2023-05-26,10:59:08.000,146,11007263,13005,0,1685098747,13111.85720087999,112.20304608000151,53574.01987152 2023-05-26,10:59:09.000,146,11007259,12965,0,1685098748,13111.83699194999,112.20304608000151,53573.95698744 2023-05-26,10:59:10.000,146,11007266,12885,0,1685098749,13111.816783019989,112.21009521000087,53573.93602608001 2023-05-26,10:59:11.000,146,11007255,13085,0,1685098750,13111.762892539999,112.19599695000215,53573.9080776 2023-05-26,10:59:12.000,146,11007256,12925,0,1685098751,13111.762892539999,112.16075129999808,53573.85218064 2023-05-26,10:59:13.000,146,11007241,13005,0,1685098752,13111.796574089989,112.15370216999872,53573.91506472001 2023-05-26,10:59:14.000,146,11007263,13005,0,1685098753,13111.796574089989,112.16075129999808,53573.92205184 2023-05-26,10:59:15.000,146,11007289,13165,0,1685098754,13111.756156229989,112.15370216999872,53573.824232160005 2023-05-26,10:59:16.000,146,11007275,12965,0,1685098755,13111.796574089989,112.14665303999936,53573.85218064 2023-05-26,10:59:17.000,146,11007209,13445,0,1685098756,13111.789837779994,112.12550565000129,53573.85218064 2023-05-26,10:59:18.000,146,11007248,13285,0,1685098757,13111.695529439989,112.13255478000065,53573.76833520001 2023-05-26,10:59:19.000,146,11007246,13085,0,1685098758,13111.688793129993,112.13255478000065,53573.74737384001 2023-05-26,10:59:20.000,146,11007270,13005,0,1685098759,13111.729210989994,112.10435826000321,53573.79628368001 2023-05-26,10:59:21.000,146,11007254,13165,0,1685098760,13111.709002059994,112.10435826000321,53573.71942536001 2023-05-26,10:59:22.000,146,11007220,13125,0,1685098761,13111.675320509989,112.09730913000385,53573.6635284 2023-05-26,10:59:23.000,146,11007238,13205,0,1685098762,13111.621430029998,112.0761617399985,53573.705451120004 2023-05-26,10:59:24.000,146,11007233,13045,0,1685098763,13111.688793129993,112.05501435000042,53573.726412480006 2023-05-26,10:59:25.000,146,11007252,13085,0,1685098764,13111.655111579988,112.05501435000042,53573.705451120004 2023-05-26,10:59:26.000,146,11007260,13085,0,1685098765,13111.607957409993,112.02681783000298,53573.67051552001 2023-05-26,10:59:27.000,146,11007257,12925,0,1685098766,13111.527121689993,112.0409160900017,53573.57968296001 2023-05-26,10:59:28.000,146,11007194,12965,0,1685098767,13111.453022280002,112.03386696000234,53573.56570872 2023-05-26,10:59:29.000,146,11007264,13045,0,1685098768,13111.533858000003,112.03386696000234,53573.64955416001 2023-05-26,10:59:30.000,146,11007259,12965,0,1685098769,13111.432813350002,112.05501435000042,53573.61461856 2023-05-26,10:59:31.000,146,11007273,13005,0,1685098770,13111.466494899993,112.01271957000426,53573.607631440005 2023-05-26,10:59:32.000,146,11007249,13325,0,1685098771,13111.466494899993,112.01976870000362,53573.6635284 2023-05-26,10:59:33.000,146,11007259,12685,0,1685098772,13111.432813350002,112.01976870000362,53573.62160568 2023-05-26,10:59:34.000,146,11007219,13165,0,1685098773,13111.405868109992,112.02681783000298,53573.558721600006 2023-05-26,10:59:35.000,146,11007233,12965,0,1685098774,13111.331768700002,112.02681783000298,53573.50981176001 2023-05-26,10:59:36.000,146,11007241,13125,0,1685098775,13111.318296079997,112.01976870000362,53573.46090192001 2023-05-26,10:59:37.000,146,11007231,12765,0,1685098776,13111.318296079997,112.06911260999914,53573.53077312001 2023-05-26,10:59:38.000,146,11007244,12925,0,1685098777,13111.351977630002,112.03386696000234,53573.558721600006 2023-05-26,10:59:39.000,146,11007216,13085,0,1685098778,13111.358713939997,112.06911260999914,53573.558721600006 2023-05-26,10:59:40.000,146,11007265,13045,0,1685098779,13111.298087149997,112.06206347999978,53573.5936572 2023-05-26,10:59:41.000,146,11007244,13285,0,1685098780,13111.237460359996,112.06206347999978,53573.49583752 2023-05-26,10:59:42.000,146,11007251,13005,0,1685098781,13111.264405599992,112.05501435000042,53573.537760240004 2023-05-26,10:59:43.000,146,11007245,12845,0,1685098782,13111.149888330001,112.06206347999978,53573.46090192001 2023-05-26,10:59:44.000,146,11007236,13085,0,1685098783,13111.183569879991,112.05501435000042,53573.47487616 2023-05-26,10:59:45.000,146,11007240,12885,0,1685098784,13111.203778809991,112.06206347999978,53573.51679888 2023-05-26,10:59:46.000,146,11007249,13205,0,1685098785,13111.210515120001,112.06206347999978,53573.54474736 2023-05-26,10:59:47.000,146,11007240,13125,0,1685098786,13111.156624639996,112.06911260999914,53573.50282464001 2023-05-26,10:59:48.000,146,11007222,13045,0,1685098787,13111.116206779996,112.09026000000449,53573.47487616 2023-05-26,10:59:49.000,146,11007254,13405,0,1685098788,13111.183569879991,112.04796522000106,53573.51679888 2023-05-26,10:59:50.000,146,11007235,13125,0,1685098789,13111.122943089991,112.0409160900017,53573.44692768 2023-05-26,10:59:51.000,146,11007245,12805,0,1685098790,13111.08926154,112.08321086999786,53573.439940560005 2023-05-26,10:59:52.000,146,11007208,12925,0,1685098791,13111.095997849996,112.06206347999978,53573.439940560005 2023-05-26,10:59:53.000,146,11007296,13005,0,1685098792,13111.116206779996,112.08321086999786,53573.48186328001 2023-05-26,10:59:54.000,146,11007247,13205,0,1685098793,13111.102734159991,112.13960391,53573.50981176001 2023-05-26,10:59:55.000,146,11007232,13045,0,1685098794,13111.102734159991,112.09730913000385,53573.50981176001 2023-05-26,10:59:56.000,146,11007199,13165,0,1685098795,13111.075788919996,112.12550565000129,53573.537760240004 2023-05-26,10:59:57.000,146,11007235,13085,0,1685098796,13111.02863475,112.12550565000129,53573.46090192001 2023-05-26,10:59:58.000,146,11007229,12925,0,1685098797,13111.04210736999,112.15370216999872,53573.53077312001 2023-05-26,10:59:59.000,146,11007232,13125,0,1685098798,13111.00842582,112.13255478000065,53573.558721600006 2023-05-26,11:00:00.000,146,11007230,13045,0,1685098799,13110.98148057999,112.13255478000065,53573.50981176001 2023-05-26,11:00:01.000,146,11007267,13005,0,1685098800,13110.934326409995,112.16075129999808,53573.49583752 2023-05-26,11:00:02.000,146,11007247,13045,0,1685098801,13110.934326409995,112.16780043000472,53573.523786 2023-05-26,11:00:03.000,146,11007250,13125,0,1685098802,13111.02189843999,112.19599695000215,53573.57968296001 2023-05-26,11:00:04.000,146,11007181,13445,0,1685098803,13111.00842582,112.19599695000215,53573.55173448001 2023-05-26,11:00:05.000,146,11007242,13365,0,1685098804,13110.994953199996,112.20304608000151,53573.5936572 2023-05-26,11:00:06.000,146,11007235,12805,0,1685098805,13110.853490689995,112.2523899900043,53573.46090192001 2023-05-26,11:00:07.000,146,11007281,13285,0,1685098806,13110.88717224,112.22419346999959,53573.47487616 2023-05-26,11:00:08.000,146,11007257,12885,0,1685098807,13110.9275901,112.2876356400011,53573.54474736 2023-05-26,11:00:09.000,146,11007257,13325,0,1685098808,13110.94106271999,112.27353738000238,53573.54474736 2023-05-26,11:00:10.000,146,11007230,13005,0,1685098809,13110.86022699999,112.31583215999854,53573.50282464001 2023-05-26,11:00:11.000,146,11007268,13085,0,1685098810,13110.88717224,112.32993042000453,53573.54474736 2023-05-26,11:00:12.000,146,11007247,13045,0,1685098811,13110.92085378999,112.33697955000389,53573.56570872 2023-05-26,11:00:13.000,146,11007280,13205,0,1685098812,13110.954535339995,112.35107781000261,53573.56570872 2023-05-26,11:00:14.000,146,11007239,12885,0,1685098813,13110.88717224,112.3863234599994,53573.50282464001 2023-05-26,11:00:15.000,146,11007207,12845,0,1685098814,13110.914117479995,112.40747085000476,53573.50981176001 2023-05-26,11:00:16.000,146,11007256,12925,0,1685098815,13111.00168950999,112.44271650000155,53573.57968296001 2023-05-26,11:00:17.000,146,11007297,13205,0,1685098816,13110.94779903,112.49206041000434,53573.57968296001 2023-05-26,11:00:18.000,146,11007220,13085,0,1685098817,13110.90064485999,112.4850112799977,53573.50282464001 2023-05-26,11:00:19.000,146,11007256,12925,0,1685098818,13110.96800796,112.49206041000434,53573.61461856 2023-05-26,11:00:20.000,146,11007252,13285,0,1685098819,13110.98148057999,112.5343551900005,53573.607631440005 2023-05-26,11:00:21.000,146,11007200,13125,0,1685098820,13110.914117479995,112.52730606000114,53573.55173448001 2023-05-26,11:00:22.000,146,11007239,13365,0,1685098821,13110.9275901,112.57664997000393,53573.54474736 2023-05-26,11:00:23.000,146,11007249,13005,0,1685098822,13110.914117479995,112.57664997000393,53573.62160568 2023-05-26,11:00:24.000,146,11007236,13085,0,1685098823,13110.94106271999,112.58369910000329,53573.57968296001 2023-05-26,11:00:25.000,146,11007265,13005,0,1685098824,13110.90064485999,112.60484649000136,53573.49583752 2023-05-26,11:00:26.000,146,11007251,13005,0,1685098825,13110.934326409995,112.6471412700048,53573.558721600006 2023-05-26,11:00:27.000,146,11007274,13205,0,1685098826,13110.994953199996,112.64009213999816,53573.58667008 2023-05-26,11:00:28.000,146,11007242,13165,0,1685098827,13110.96800796,112.66828866000287,53573.60064432001 2023-05-26,11:00:29.000,146,11007226,13005,0,1685098828,13110.994953199996,112.66828866000287,53573.57269584 2023-05-26,11:00:30.000,146,11007204,12925,0,1685098829,13110.94779903,112.67533779000223,53573.558721600006 2023-05-26,11:00:31.000,146,11007231,12885,0,1685098830,13110.934326409995,112.70353430999967,53573.51679888 2023-05-26,11:00:32.000,146,11007236,12885,0,1685098831,13110.96800796,112.68238692000159,53573.58667008 2023-05-26,11:00:33.000,146,11007251,13045,0,1685098832,13110.994953199996,112.72468169999775,53573.56570872 2023-05-26,11:00:34.000,146,11007219,13085,0,1685098833,13110.96127164999,112.75992735000182,53573.50981176001 2023-05-26,11:00:35.000,146,11007249,13045,0,1685098834,13110.98148057999,112.73173083000438,53573.48186328001 2023-05-26,11:00:36.000,146,11007208,13045,0,1685098835,13111.015162129996,112.7810747399999,53573.558721600006 2023-05-26,11:00:37.000,146,11007217,13525,0,1685098836,13111.04210736999,112.78812386999925,53573.51679888 2023-05-26,11:00:38.000,146,11007215,12965,0,1685098837,13110.96127164999,112.8092712600046,53573.4189792 2023-05-26,11:00:39.000,146,11007210,12845,0,1685098838,13111.04210736999,112.80222212999797,53573.49583752 2023-05-26,11:00:40.000,146,11007253,12885,0,1685098839,13111.00168950999,112.8445169100014,53573.37705648 2023-05-26,11:00:41.000,146,11007203,12925,0,1685098840,13111.00168950999,112.85861517000012,53573.38404360001 2023-05-26,11:00:42.000,146,11007245,13005,0,1685098841,13111.055579989996,112.85861517000012,53573.488850400005 2023-05-26,11:00:43.000,146,11007278,13045,0,1685098842,13111.102734159991,112.86566429999948,53573.47487616 2023-05-26,11:00:44.000,146,11007267,13045,0,1685098843,13111.08926154,112.90090995000355,53573.38404360001 2023-05-26,11:00:45.000,146,11007247,13325,0,1685098844,13111.075788919996,112.88681169000483,53573.370069360004 2023-05-26,11:00:46.000,146,11007230,13285,0,1685098845,13111.075788919996,112.91500821000227,53573.39801784 2023-05-26,11:00:47.000,146,11007234,13045,0,1685098846,13111.102734159991,112.92205734000163,53573.4189792 2023-05-26,11:00:48.000,146,11007227,12965,0,1685098847,13111.143152019991,112.90795908000291,53573.349108 2023-05-26,11:00:49.000,146,11007211,13005,0,1685098848,13111.149888330001,112.89386082000419,53573.34212088001 2023-05-26,11:00:50.000,146,11007250,13085,0,1685098849,13111.116206779996,112.92910647000099,53573.30019816 2023-05-26,11:00:51.000,146,11007275,12925,0,1685098850,13111.163360949991,112.90795908000291,53573.28622392 2023-05-26,11:00:52.000,146,11007256,12965,0,1685098851,13111.197042499996,112.90795908000291,53573.321159520005 2023-05-26,11:00:53.000,146,11007275,13205,0,1685098852,13111.183569879991,112.88681169000483,53573.223339840006 2023-05-26,11:00:54.000,146,11007240,13125,0,1685098853,13111.223987739992,112.90090995000355,53573.28622392 2023-05-26,11:00:55.000,146,11007245,12965,0,1685098854,13111.156624639996,112.87271342999884,53573.19539136001 2023-05-26,11:00:56.000,146,11007189,13205,0,1685098855,13111.149888330001,112.89386082000419,53573.1394944 2023-05-26,11:00:57.000,146,11007265,12925,0,1685098856,13111.210515120001,112.92910647000099,53573.25128832 2023-05-26,11:00:58.000,146,11007213,13245,0,1685098857,13111.217251429996,112.90090995000355,53573.25128832 2023-05-26,11:00:59.000,146,11007215,13325,0,1685098858,13111.250932980001,112.90090995000355,53573.23731408 2023-05-26,11:01:00.000,146,11007257,13165,0,1685098859,13111.291350840002,112.87271342999884,53573.23032696 2023-05-26,11:01:01.000,146,11007253,13285,0,1685098860,13111.264405599992,112.83746778000204,53573.223339840006 2023-05-26,11:01:02.000,146,11007205,13245,0,1685098861,13111.203778809991,112.86566429999948,53573.12552016001 2023-05-26,11:01:03.000,146,11007209,13245,0,1685098862,13111.244196669992,112.87271342999884,53573.12552016001 2023-05-26,11:01:04.000,146,11007241,13005,0,1685098863,13111.291350840002,112.87271342999884,53573.12552016001 2023-05-26,11:01:05.000,146,11007233,12965,0,1685098864,13111.291350840002,112.86566429999948,53573.153468640005 2023-05-26,11:01:06.000,146,11007230,12885,0,1685098865,13111.271141910001,112.86566429999948,53573.11154592 2023-05-26,11:01:07.000,146,11007247,12845,0,1685098866,13111.284614529992,112.83746778000204,53573.07661032001 2023-05-26,11:01:08.000,146,11007267,12605,0,1685098867,13111.351977630002,112.85861517000012,53573.034687600004 2023-05-26,11:01:09.000,146,11007216,13205,0,1685098868,13111.331768700002,112.81632039000397,53573.04866184001 2023-05-26,11:01:10.000,146,11007254,13125,0,1685098869,13111.351977630002,112.79517299999861,53572.99276488 2023-05-26,11:01:11.000,146,11007256,13005,0,1685098870,13111.277878219997,112.8092712600046,53572.94385504 2023-05-26,11:01:12.000,146,11007237,13005,0,1685098871,13111.304823459992,112.77402561000054,53572.95782928001 2023-05-26,11:01:13.000,146,11007239,13125,0,1685098872,13111.351977630002,112.79517299999861,53572.97879064001 2023-05-26,11:01:14.000,146,11007193,13005,0,1685098873,13111.392395490002,112.7810747399999,53573.00673912001 2023-05-26,11:01:15.000,146,11007246,13085,0,1685098874,13111.298087149997,112.80222212999797,53572.97879064001 2023-05-26,11:01:16.000,146,11007251,13125,0,1685098875,13111.304823459992,112.75992735000182,53572.91590656 2023-05-26,11:01:17.000,146,11007247,13085,0,1685098876,13111.351977630002,112.73877996000374,53572.99975200001 2023-05-26,11:01:18.000,146,11007200,13165,0,1685098877,13111.331768700002,112.68943605000095,53572.91590656 2023-05-26,11:01:19.000,146,11007267,12965,0,1685098878,13111.351977630002,112.71058343999903,53572.94385504 2023-05-26,11:01:20.000,146,11007272,13045,0,1685098879,13111.311559770002,112.68943605000095,53572.92988080001 2023-05-26,11:01:21.000,146,11007236,13005,0,1685098880,13111.250932980001,112.6330430099988,53572.887958080006 2023-05-26,11:01:22.000,146,11007251,13005,0,1685098881,13111.277878219997,112.6330430099988,53572.85302248 2023-05-26,11:01:23.000,146,11007242,12885,0,1685098882,13111.304823459992,112.61189562000072,53572.91590656 2023-05-26,11:01:24.000,146,11007249,13045,0,1685098883,13111.331768700002,112.597797360002,53572.8949452 2023-05-26,11:01:25.000,146,11007258,13045,0,1685098884,13111.250932980001,112.59074823000265,53572.936867920005 2023-05-26,11:01:26.000,146,11007213,12845,0,1685098885,13111.244196669992,112.59074823000265,53572.83904824001 2023-05-26,11:01:27.000,146,11007258,13085,0,1685098886,13111.210515120001,112.54140431999986,53572.85302248 2023-05-26,11:01:28.000,146,11007188,13325,0,1685098887,13111.223987739992,112.5343551900005,53572.83206112001 2023-05-26,11:01:29.000,146,11007254,13045,0,1685098888,13111.217251429996,112.51320780000242,53572.8949452 2023-05-26,11:01:30.000,146,11007220,13005,0,1685098889,13111.156624639996,112.4991095400037,53572.77616416 2023-05-26,11:01:31.000,146,11007252,13005,0,1685098890,13111.163360949991,112.4991095400037,53572.84603536 2023-05-26,11:01:32.000,146,11007257,13125,0,1685098891,13111.183569879991,112.47091301999899,53572.866996720004 2023-05-26,11:01:33.000,146,11007204,13365,0,1685098892,13111.143152019991,112.46386388999963,53572.86000960001 2023-05-26,11:01:34.000,146,11007229,13005,0,1685098893,13111.102734159991,112.4991095400037,53572.77616416 2023-05-26,11:01:35.000,146,11007268,12925,0,1685098894,13111.082525229991,112.4850112799977,53572.85302248 2023-05-26,11:01:36.000,146,11007253,13085,0,1685098895,13111.136415709996,112.47091301999899,53572.76218992001 2023-05-26,11:01:37.000,146,11007261,13085,0,1685098896,13111.08926154,112.40747085000476,53572.85302248 2023-05-26,11:01:38.000,146,11007227,12965,0,1685098897,13111.06905261,112.46386388999963,53572.83904824001 2023-05-26,11:01:39.000,146,11007244,13325,0,1685098898,13111.08926154,112.4356673700022,53572.79712552 2023-05-26,11:01:40.000,146,11007249,13005,0,1685098899,13111.102734159991,112.45681476000027,53572.825074 2023-05-26,11:01:41.000,146,11007218,13125,0,1685098900,13111.04884368,112.44976563000091,53572.79712552 2023-05-26,11:01:42.000,146,11007241,13085,0,1685098901,13111.04210736999,112.44271650000155,53572.7552028 2023-05-26,11:01:43.000,146,11007199,12965,0,1685098902,13111.06905261,112.49206041000434,53572.80411264 2023-05-26,11:01:44.000,146,11007257,13005,0,1685098903,13111.06905261,112.47796214999835,53572.77616416 2023-05-26,11:01:45.000,146,11007259,13205,0,1685098904,13110.98821689,112.46386388999963,53572.73424144 2023-05-26,11:01:46.000,146,11007262,13165,0,1685098905,13111.02189843999,112.4991095400037,53572.71328008001 2023-05-26,11:01:47.000,146,11007227,13245,0,1685098906,13111.095997849996,112.44976563000091,53572.769177040005 2023-05-26,11:01:48.000,146,11007215,12925,0,1685098907,13111.1296794,112.47091301999899,53572.85302248 2023-05-26,11:01:49.000,146,11007256,12925,0,1685098908,13111.02863475,112.44976563000091,53572.79712552 2023-05-26,11:01:50.000,146,11007255,12925,0,1685098909,13111.02189843999,112.47796214999835,53572.769177040005 2023-05-26,11:01:51.000,146,11007223,13045,0,1685098910,13111.00168950999,112.51320780000242,53572.77616416 2023-05-26,11:01:52.000,146,11007270,13045,0,1685098911,13110.96127164999,112.52025693000178,53572.73424144 2023-05-26,11:01:53.000,146,11007246,12965,0,1685098912,13110.96800796,112.55550257999857,53572.74122856001 2023-05-26,11:01:54.000,146,11007303,13045,0,1685098913,13111.02863475,112.5343551900005,53572.78315128 2023-05-26,11:01:55.000,146,11007265,12925,0,1685098914,13111.00168950999,112.4850112799977,53572.81109976001 2023-05-26,11:01:56.000,146,11007259,13005,0,1685098915,13110.94106271999,112.51320780000242,53572.81109976001 2023-05-26,11:01:57.000,146,11007266,13405,0,1685098916,13111.02189843999,112.52730606000114,53572.86000960001 2023-05-26,11:01:58.000,146,11007217,12965,0,1685098917,13110.98821689,112.54845344999922,53572.825074 2023-05-26,11:01:59.000,146,11007196,13005,0,1685098918,13110.94779903,112.54140431999986,53572.825074 2023-05-26,11:02:00.000,146,11007240,12885,0,1685098919,13110.96127164999,112.5343551900005,53572.78315128 2023-05-26,11:02:01.000,146,11007243,13245,0,1685098920,13110.90064485999,112.52730606000114,53572.78315128 2023-05-26,11:02:02.000,146,11007253,13085,0,1685098921,13110.914117479995,112.56960084000457,53572.77616416 2023-05-26,11:02:03.000,146,11007239,12965,0,1685098922,13110.974744269995,112.59074823000265,53572.84603536 2023-05-26,11:02:04.000,146,11007258,12965,0,1685098923,13110.98148057999,112.60484649000136,53572.818086880005 2023-05-26,11:02:05.000,146,11007234,12925,0,1685098924,13110.994953199996,112.58369910000329,53572.85302248 2023-05-26,11:02:06.000,146,11007267,12765,0,1685098925,13110.893908549995,112.61189562000072,53572.73424144 2023-05-26,11:02:07.000,146,11007201,13085,0,1685098926,13110.90738117,112.64009213999816,53572.76218992001 2023-05-26,11:02:08.000,146,11007260,13205,0,1685098927,13110.94106271999,112.65419040000415,53572.81109976001 2023-05-26,11:02:09.000,146,11007202,12925,0,1685098928,13110.94779903,112.64009213999816,53572.818086880005 2023-05-26,11:02:10.000,146,11007282,12725,0,1685098929,13110.90738117,112.70353430999967,53572.74122856001 2023-05-26,11:02:11.000,146,11007228,13365,0,1685098930,13110.934326409995,112.71058343999903,53572.76218992001 2023-05-26,11:02:12.000,146,11007252,13125,0,1685098931,13110.98148057999,112.75287822000246,53572.887958080006 2023-05-26,11:02:13.000,146,11007213,13045,0,1685098932,13110.98148057999,112.75992735000182,53572.91590656 2023-05-26,11:02:14.000,146,11007205,13285,0,1685098933,13110.954535339995,112.75287822000246,53572.887958080006 2023-05-26,11:02:15.000,146,11007235,13045,0,1685098934,13110.92085378999,112.77402561000054,53572.79013840001 2023-05-26,11:02:16.000,146,11007214,12845,0,1685098935,13110.90738117,112.79517299999861,53572.78315128 2023-05-26,11:02:17.000,146,11007252,13085,0,1685098936,13110.94779903,112.80222212999797,53572.88097096001 2023-05-26,11:02:18.000,146,11007210,13045,0,1685098937,13110.98148057999,112.83041865000268,53572.90891944001 2023-05-26,11:02:19.000,146,11007254,13085,0,1685098938,13110.98148057999,112.8445169100014,53572.92289368 2023-05-26,11:02:20.000,146,11007252,13245,0,1685098939,13110.974744269995,112.85156604000076,53572.92988080001 2023-05-26,11:02:21.000,146,11007236,13445,0,1685098940,13110.914117479995,112.86566429999948,53572.87398384 2023-05-26,11:02:22.000,146,11007284,13245,0,1685098941,13110.9275901,112.91500821000227,53572.90193232 2023-05-26,11:02:23.000,146,11007221,13165,0,1685098942,13110.9275901,112.92910647000099,53572.97180352 2023-05-26,11:02:24.000,146,11007233,13125,0,1685098943,13110.92085378999,112.96435211999778,53572.90891944001 2023-05-26,11:02:25.000,146,11007243,12925,0,1685098944,13110.90738117,112.92205734000163,53572.8949452 2023-05-26,11:02:26.000,146,11007272,12965,0,1685098945,13110.94106271999,112.98549951000314,53572.95782928001 2023-05-26,11:02:27.000,146,11007256,13125,0,1685098946,13110.96800796,112.95730298999842,53573.02071336 2023-05-26,11:02:28.000,146,11007282,12765,0,1685098947,13110.94779903,112.9432047299997,53573.055648960006 2023-05-26,11:02:29.000,146,11007293,13125,0,1685098948,13110.94779903,112.95730298999842,53573.055648960006 2023-05-26,11:02:30.000,146,11007225,13005,0,1685098949,13110.90064485999,112.99959777000186,53572.97180352 2023-05-26,11:02:31.000,146,11007230,13285,0,1685098950,13110.86022699999,112.99959777000186,53573.02071336 2023-05-26,11:02:32.000,146,11007241,13085,0,1685098951,13110.86022699999,113.04189254999801,53572.99276488 2023-05-26,11:02:33.000,146,11007260,12925,0,1685098952,13110.934326409995,113.02779428999929,53572.99975200001 2023-05-26,11:02:34.000,146,11007245,12925,0,1685098953,13110.914117479995,113.04894168000465,53573.04167472 2023-05-26,11:02:35.000,146,11007232,12925,0,1685098954,13110.84001806999,113.02779428999929,53572.99276488 2023-05-26,11:02:36.000,146,11007245,13045,0,1685098955,13110.79960020999,113.04189254999801,53573.02770048001 2023-05-26,11:02:37.000,146,11007264,12925,0,1685098956,13110.853490689995,113.0912364600008,53573.06263608 2023-05-26,11:02:38.000,146,11007232,12965,0,1685098957,13110.81980913999,113.0912364600008,53573.07661032001 2023-05-26,11:02:39.000,146,11007252,13325,0,1685098958,13110.77939127999,113.11238384999888,53572.99975200001 2023-05-26,11:02:40.000,146,11007271,13005,0,1685098959,13110.77939127999,113.14058037000359,53572.99975200001 2023-05-26,11:02:41.000,146,11007249,13005,0,1685098960,13110.76591866,113.14762950000295,53573.0696232 2023-05-26,11:02:42.000,146,11007270,13005,0,1685098961,13110.80633652,113.16877689000103,53573.153468640005 2023-05-26,11:02:43.000,146,11007266,13085,0,1685098962,13110.772654969995,113.18287514999975,53573.06263608 2023-05-26,11:02:44.000,146,11007218,13005,0,1685098963,13110.78612759,113.21107167000446,53573.09757168001 2023-05-26,11:02:45.000,146,11007270,12845,0,1685098964,13110.78612759,113.1899242799991,53573.13250728 2023-05-26,11:02:46.000,146,11007198,13005,0,1685098965,13110.76591866,113.24631732000125,53573.11154592 2023-05-26,11:02:47.000,146,11007219,12965,0,1685098966,13110.7255008,113.22516993000318,53573.04866184001 2023-05-26,11:02:48.000,146,11007201,12965,0,1685098967,13110.73897341999,113.26041557999997,53573.0696232 2023-05-26,11:02:49.000,146,11007226,13085,0,1685098968,13110.76591866,113.28861210000468,53573.153468640005 2023-05-26,11:02:50.000,146,11007236,12965,0,1685098969,13110.76591866,113.31680862000212,53573.09757168001 2023-05-26,11:02:51.000,146,11007277,13125,0,1685098970,13110.813072829995,113.31680862000212,53573.07661032001 2023-05-26,11:02:52.000,146,11007222,12885,0,1685098971,13110.813072829995,113.33090688000084,53573.16045576 2023-05-26,11:02:53.000,146,11007255,13285,0,1685098972,13110.813072829995,113.37320166000427,53573.16744288001 2023-05-26,11:02:54.000,146,11007262,13205,0,1685098973,13110.792863899995,113.39434905000235,53573.09757168001 2023-05-26,11:02:55.000,146,11007252,13085,0,1685098974,13110.792863899995,113.4013981800017,53573.09058456 2023-05-26,11:02:56.000,146,11007228,13205,0,1685098975,13110.752446039995,113.38729992000299,53573.055648960006 2023-05-26,11:02:57.000,146,11007244,13045,0,1685098976,13110.79960020999,113.45779122000386,53573.23032696 2023-05-26,11:02:58.000,146,11007218,12925,0,1685098977,13110.813072829995,113.41549644000042,53573.202378480004 2023-05-26,11:02:59.000,146,11007280,13205,0,1685098978,13110.86696331,113.45779122000386,53573.25827544 2023-05-26,11:03:00.000,146,11007236,13005,0,1685098979,13110.84001806999,113.47188948000257,53573.26526256001 2023-05-26,11:03:01.000,146,11007257,12685,0,1685098980,13110.78612759,113.50713512999937,53573.18840424 2023-05-26,11:03:02.000,146,11007273,12965,0,1685098981,13110.772654969995,113.53533165000408,53573.202378480004 2023-05-26,11:03:03.000,146,11007245,13005,0,1685098982,13110.813072829995,113.57057730000088,53573.23032696 2023-05-26,11:03:04.000,146,11007238,13045,0,1685098983,13110.792863899995,113.55647904000216,53573.25827544 2023-05-26,11:03:05.000,146,11007251,13125,0,1685098984,13110.76591866,113.60582294999767,53573.25827544 2023-05-26,11:03:06.000,146,11007249,13205,0,1685098985,13110.75918234999,113.64106860000174,53573.23032696 2023-05-26,11:03:07.000,146,11007201,12965,0,1685098986,13110.80633652,113.66221598999982,53573.2792368 2023-05-26,11:03:08.000,146,11007202,12965,0,1685098987,13110.833281759995,113.67631424999854,53573.349108 2023-05-26,11:03:09.000,146,11007273,13085,0,1685098988,13110.86696331,113.69041251000453,53573.33513376001 2023-05-26,11:03:10.000,146,11007280,12925,0,1685098989,13110.84675438,113.72565816000133,53573.32814664 2023-05-26,11:03:11.000,146,11007264,13085,0,1685098990,13110.82654545,113.73975642000005,53573.16045576 2023-05-26,11:03:12.000,146,11007214,13165,0,1685098991,13110.81980913999,113.78910033000284,53573.18141712 2023-05-26,11:03:13.000,146,11007215,12765,0,1685098992,13110.82654545,113.81729685000028,53573.19539136001 2023-05-26,11:03:14.000,146,11007244,13005,0,1685098993,13110.96800796,113.81729685000028,53573.31417240001 2023-05-26,11:03:15.000,146,11007278,12965,0,1685098994,13110.98148057999,113.85254250000435,53573.30718528 2023-05-26,11:03:16.000,146,11007272,13125,0,1685098995,13111.00168950999,113.88778815000114,53573.30718528 2023-05-26,11:03:17.000,146,11007245,13005,0,1685098996,13110.98821689,113.88778815000114,53573.223339840006 2023-05-26,11:03:18.000,146,11007227,13045,0,1685098997,13110.98148057999,113.86664076000307,53573.25128832 2023-05-26,11:03:19.000,146,11007200,12925,0,1685098998,13111.035371059996,113.91598466999858,53573.28622392 2023-05-26,11:03:20.000,146,11007238,12965,0,1685098999,13111.06905261,113.93713206000393,53573.28622392 2023-05-26,11:03:21.000,146,11007202,12965,0,1685099000,13110.96800796,113.97942684000009,53573.23731408 2023-05-26,11:03:22.000,146,11007242,13285,0,1685099001,13111.00168950999,113.97237771000073,53573.23731408 2023-05-26,11:03:23.000,146,11007234,13285,0,1685099002,13111.055579989996,113.95123032000265,53573.30718528 2023-05-26,11:03:24.000,146,11007217,13085,0,1685099003,13111.08926154,113.95827945000201,53573.30718528 2023-05-26,11:03:25.000,146,11007265,12885,0,1685099004,13111.102734159991,113.97237771000073,53573.28622392 2023-05-26,11:03:26.000,146,11007257,13165,0,1685099005,13111.035371059996,113.98647596999945,53573.2093656 2023-05-26,11:03:27.000,146,11007244,13125,0,1685099006,13111.075788919996,114.04991814000095,53573.2792368 2023-05-26,11:03:28.000,146,11007244,13005,0,1685099007,13111.08926154,114.04991814000095,53573.29321104001 2023-05-26,11:03:29.000,146,11007254,13085,0,1685099008,13111.102734159991,114.09221292000439,53573.272249680005 2023-05-26,11:03:30.000,146,11007270,13285,0,1685099009,13111.04210736999,114.1415568299999,53573.30718528 2023-05-26,11:03:31.000,146,11007253,12965,0,1685099010,13111.04210736999,114.12040944000182,53573.26526256001 2023-05-26,11:03:32.000,146,11007277,12965,0,1685099011,13111.10947047,114.1063111800031,53573.349108 2023-05-26,11:03:33.000,146,11007263,13285,0,1685099012,13111.122943089991,114.14860595999926,53573.37705648 2023-05-26,11:03:34.000,146,11007260,12885,0,1685099013,13111.035371059996,114.19090074000269,53573.23731408 2023-05-26,11:03:35.000,146,11007255,12965,0,1685099014,13111.075788919996,114.20499900000141,53573.30718528 2023-05-26,11:03:36.000,146,11007224,13125,0,1685099015,13111.04210736999,114.22614638999949,53573.272249680005 2023-05-26,11:03:37.000,146,11007256,13125,0,1685099016,13111.075788919996,114.23319551999884,53573.29321104001 2023-05-26,11:03:38.000,146,11007191,13005,0,1685099017,13111.035371059996,114.24729378000484,53573.26526256001 2023-05-26,11:03:39.000,146,11007235,12925,0,1685099018,13111.095997849996,114.2543429100042,53573.30718528 2023-05-26,11:03:40.000,146,11007199,12965,0,1685099019,13111.06905261,114.27549030000228,53573.321159520005 2023-05-26,11:03:41.000,146,11007260,13165,0,1685099020,13110.974744269995,114.33188334000442,53573.202378480004 2023-05-26,11:03:42.000,146,11007257,12885,0,1685099021,13111.06905261,114.3530307300025,53573.24430120001 2023-05-26,11:03:43.000,146,11007241,13005,0,1685099022,13111.02863475,114.32483420999779,53573.23731408 2023-05-26,11:03:44.000,146,11007288,12685,0,1685099023,13111.02189843999,114.3530307300025,53573.202378480004 2023-05-26,11:03:45.000,146,11007242,12805,0,1685099024,13110.994953199996,114.39532550999866,53573.1394944 2023-05-26,11:03:46.000,146,11007232,13205,0,1685099025,13111.062316299991,114.3882763799993,53573.18141712 2023-05-26,11:03:47.000,146,11007227,13245,0,1685099026,13111.06905261,114.40942377000465,53573.202378480004 2023-05-26,11:03:48.000,146,11007250,12965,0,1685099027,13111.075788919996,114.40237463999802,53573.23032696 2023-05-26,11:03:49.000,146,11007215,13005,0,1685099028,13111.06905261,114.40237463999802,53573.18141712 2023-05-26,11:03:50.000,146,11007256,13285,0,1685099029,13111.075788919996,114.41647290000401,53573.17443000001 2023-05-26,11:03:51.000,146,11007257,13085,0,1685099030,13111.04884368,114.43057116000273,53573.14648152001 2023-05-26,11:03:52.000,146,11007259,12965,0,1685099031,13111.06905261,114.43762029000209,53573.11853304 2023-05-26,11:03:53.000,146,11007233,12925,0,1685099032,13111.095997849996,114.45876768000016,53573.1394944 2023-05-26,11:03:54.000,146,11007237,13005,0,1685099033,13111.116206779996,114.47991506999824,53573.17443000001 2023-05-26,11:03:55.000,146,11007238,13125,0,1685099034,13111.116206779996,114.48696420000488,53573.11853304 2023-05-26,11:03:56.000,146,11007235,13285,0,1685099035,13111.116206779996,114.47991506999824,53573.11853304 2023-05-26,11:03:57.000,146,11007234,13125,0,1685099036,13111.163360949991,114.49401333000424,53573.17443000001 2023-05-26,11:03:58.000,146,11007270,13205,0,1685099037,13111.217251429996,114.48696420000488,53573.18840424 2023-05-26,11:03:59.000,146,11007217,12765,0,1685099038,13111.183569879991,114.51516072000231,53573.13250728 2023-05-26,11:04:00.000,146,11007232,12765,0,1685099039,13111.149888330001,114.5010624600036,53573.08359744 2023-05-26,11:04:01.000,146,11007225,13165,0,1685099040,13111.163360949991,114.5010624600036,53573.07661032001 2023-05-26,11:04:02.000,146,11007269,13125,0,1685099041,13111.237460359996,114.49401333000424,53573.153468640005 2023-05-26,11:04:03.000,146,11007225,13085,0,1685099042,13111.277878219997,114.51516072000231,53573.09058456 2023-05-26,11:04:04.000,146,11007280,13005,0,1685099043,13111.271141910001,114.50811159000295,53573.12552016001 2023-05-26,11:04:05.000,146,11007225,13445,0,1685099044,13111.244196669992,114.52925898000103,53573.034687600004 2023-05-26,11:04:06.000,146,11007255,12925,0,1685099045,13111.304823459992,114.56450462999783,53573.104558800005 2023-05-26,11:04:07.000,146,11007239,13005,0,1685099046,13111.284614529992,114.55040636999911,53573.034687600004 2023-05-26,11:04:08.000,146,11007250,12965,0,1685099047,13111.318296079997,114.59270115000254,53573.06263608 2023-05-26,11:04:09.000,146,11007215,13245,0,1685099048,13111.318296079997,114.57155376000446,53573.08359744 2023-05-26,11:04:10.000,146,11007252,13005,0,1685099049,13111.298087149997,114.60679941000126,53573.02770048001 2023-05-26,11:04:11.000,146,11007207,13285,0,1685099050,13111.345241319992,114.55745549999847,53573.01372624 2023-05-26,11:04:12.000,146,11007268,12685,0,1685099051,13111.392395490002,114.62089766999998,53573.04866184001 2023-05-26,11:04:13.000,146,11007236,12925,0,1685099052,13111.392395490002,114.5997502800019,53573.08359744 2023-05-26,11:04:14.000,146,11007203,13085,0,1685099053,13111.358713939997,114.62089766999998,53572.9648164 2023-05-26,11:04:15.000,146,11007236,13285,0,1685099054,13111.325032389992,114.60679941000126,53572.92988080001 2023-05-26,11:04:16.000,146,11007262,12805,0,1685099055,13111.284614529992,114.62089766999998,53572.936867920005 2023-05-26,11:04:17.000,146,11007228,13285,0,1685099056,13111.372186560002,114.62089766999998,53573.055648960006 2023-05-26,11:04:18.000,146,11007246,12765,0,1685099057,13111.304823459992,114.62089766999998,53572.9648164 2023-05-26,11:04:19.000,146,11007202,13005,0,1685099058,13111.304823459992,114.64909419000469,53572.866996720004 2023-05-26,11:04:20.000,146,11007242,13085,0,1685099059,13111.392395490002,114.64204505999805,53573.02071336 2023-05-26,11:04:21.000,146,11007231,13125,0,1685099060,13111.372186560002,114.5997502800019,53572.9648164 2023-05-26,11:04:22.000,146,11007245,12965,0,1685099061,13111.372186560002,114.6349959299987,53573.00673912001 2023-05-26,11:04:23.000,146,11007251,13085,0,1685099062,13111.405868109992,114.6349959299987,53572.99276488 2023-05-26,11:04:24.000,146,11007283,13165,0,1685099063,13111.365450249992,114.67729071000213,53572.94385504 2023-05-26,11:04:25.000,146,11007262,12885,0,1685099064,13111.345241319992,114.5997502800019,53572.90891944001 2023-05-26,11:04:26.000,146,11007255,13005,0,1685099065,13111.331768700002,114.66319245000341,53572.83904824001 2023-05-26,11:04:27.000,146,11007229,13245,0,1685099066,13111.358713939997,114.64204505999805,53572.85302248 2023-05-26,11:04:28.000,146,11007234,12845,0,1685099067,13111.331768700002,114.65614332000405,53572.86000960001 2023-05-26,11:04:29.000,146,11007252,12885,0,1685099068,13111.405868109992,114.62794679999934,53572.88097096001 2023-05-26,11:04:30.000,146,11007210,13285,0,1685099069,13111.392395490002,114.62794679999934,53572.83904824001 2023-05-26,11:04:31.000,146,11007250,13485,0,1685099070,13111.405868109992,114.61384854000062,53572.83206112001 2023-05-26,11:04:32.000,146,11007262,13205,0,1685099071,13111.432813350002,114.62089766999998,53572.866996720004 2023-05-26,11:04:33.000,146,11007219,13125,0,1685099072,13111.432813350002,114.62794679999934,53572.76218992001 2023-05-26,11:04:34.000,146,11007247,13205,0,1685099073,13111.426077039992,114.65614332000405,53572.78315128 2023-05-26,11:04:35.000,146,11007258,13205,0,1685099074,13111.500176449998,114.60679941000126,53572.85302248 2023-05-26,11:04:36.000,146,11007263,13085,0,1685099075,13111.547330619993,114.60679941000126,53572.79712552 2023-05-26,11:04:37.000,146,11007256,13125,0,1685099076,13111.581012169998,114.62089766999998,53572.86000960001 2023-05-26,11:04:38.000,146,11007227,13085,0,1685099077,13111.513649070002,114.6349959299987,53572.76218992001 2023-05-26,11:04:39.000,146,11007234,13085,0,1685099078,13111.567539549993,114.59270115000254,53572.74122856001 2023-05-26,11:04:40.000,146,11007255,13125,0,1685099079,13111.594484789988,114.5997502800019,53572.80411264 2023-05-26,11:04:41.000,146,11007270,13085,0,1685099080,13111.540594309998,114.57860289000382,53572.67834448 2023-05-26,11:04:42.000,146,11007256,13125,0,1685099081,13111.641638959998,114.59270115000254,53572.78315128 2023-05-26,11:04:43.000,146,11007198,13165,0,1685099082,13111.594484789988,114.58565202000318,53572.70629296 2023-05-26,11:04:44.000,146,11007228,12925,0,1685099083,13111.587748479993,114.60679941000126,53572.66437024001 2023-05-26,11:04:45.000,146,11007271,13325,0,1685099084,13111.675320509989,114.59270115000254,53572.7552028 2023-05-26,11:04:46.000,146,11007221,13125,0,1685099085,13111.648375269993,114.58565202000318,53572.69231872001 2023-05-26,11:04:47.000,146,11007227,13005,0,1685099086,13111.682056819998,114.57860289000382,53572.72725432 2023-05-26,11:04:48.000,146,11007243,13205,0,1685099087,13111.574275859988,114.59270115000254,53572.63642176 2023-05-26,11:04:49.000,146,11007198,12965,0,1685099088,13111.655111579988,114.57155376000446,53572.71328008001 2023-05-26,11:04:50.000,146,11007252,13125,0,1685099089,13111.601221099998,114.62794679999934,53572.62244752001 2023-05-26,11:04:51.000,146,11007227,13085,0,1685099090,13111.682056819998,114.61384854000062,53572.66437024001 2023-05-26,11:04:52.000,146,11007221,12765,0,1685099091,13111.729210989994,114.64204505999805,53572.74821568 2023-05-26,11:04:53.000,146,11007252,13125,0,1685099092,13111.715738369989,114.62089766999998,53572.69231872001 2023-05-26,11:04:54.000,146,11007225,12925,0,1685099093,13111.722474679998,114.59270115000254,53572.60847328 2023-05-26,11:04:55.000,146,11007261,13245,0,1685099094,13111.675320509989,114.59270115000254,53572.552576320006 2023-05-26,11:04:56.000,146,11007267,13085,0,1685099095,13111.661847889998,114.59270115000254,53572.58751192 2023-05-26,11:04:57.000,146,11007248,13005,0,1685099096,13111.702265749998,114.59270115000254,53572.62244752001 2023-05-26,11:04:58.000,146,11007219,12805,0,1685099097,13111.668584199993,114.62089766999998,53572.601486160005 2023-05-26,11:04:59.000,146,11007256,13405,0,1685099098,13111.729210989994,114.55745549999847,53572.6853316 2023-05-26,11:05:00.000,146,11007262,12885,0,1685099099,13111.702265749998,114.5997502800019,53572.58751192 2023-05-26,11:05:01.000,146,11007208,13085,0,1685099100,13111.655111579988,114.58565202000318,53572.54558920001 2023-05-26,11:05:02.000,146,11007258,12965,0,1685099101,13111.682056819998,114.57860289000382,53572.5805248 2023-05-26,11:05:03.000,146,11007197,12885,0,1685099102,13111.688793129993,114.56450462999783,53572.601486160005 2023-05-26,11:05:04.000,146,11007194,13205,0,1685099103,13111.675320509989,114.56450462999783,53572.56655056 2023-05-26,11:05:05.000,146,11007237,12885,0,1685099104,13111.594484789988,114.57860289000382,53572.51764072 2023-05-26,11:05:06.000,146,11007219,13085,0,1685099105,13111.641638959998,114.56450462999783,53572.47571800001 2023-05-26,11:05:07.000,146,11007219,12925,0,1685099106,13111.715738369989,114.50811159000295,53572.5805248 2023-05-26,11:05:08.000,146,11007251,12925,0,1685099107,13111.729210989994,114.53630811000039,53572.57353768001 2023-05-26,11:05:09.000,146,11007258,12925,0,1685099108,13111.655111579988,114.53630811000039,53572.531614960004 2023-05-26,11:05:10.000,146,11007230,12765,0,1685099109,13111.621430029998,114.52925898000103,53572.53860208 2023-05-26,11:05:11.000,146,11007257,13005,0,1685099110,13111.587748479993,114.49401333000424,53572.44776952 2023-05-26,11:05:12.000,146,11007199,12965,0,1685099111,13111.594484789988,114.51516072000231,53572.45475664001 2023-05-26,11:05:13.000,146,11007239,12805,0,1685099112,13111.587748479993,114.47991506999824,53572.531614960004 2023-05-26,11:05:14.000,146,11007239,13285,0,1685099113,13111.648375269993,114.47991506999824,53572.52462784001 2023-05-26,11:05:15.000,146,11007241,13085,0,1685099114,13111.607957409993,114.48696420000488,53572.49667936001 2023-05-26,11:05:16.000,146,11007238,12925,0,1685099115,13111.601221099998,114.47991506999824,53572.46174376 2023-05-26,11:05:17.000,146,11007254,13165,0,1685099116,13111.628166339993,114.4517185500008,53572.53860208 2023-05-26,11:05:18.000,146,11007210,12965,0,1685099117,13111.628166339993,114.46581680999952,53572.52462784001 2023-05-26,11:05:19.000,146,11007199,12725,0,1685099118,13111.621430029998,114.41647290000401,53572.57353768001 2023-05-26,11:05:20.000,146,11007202,13285,0,1685099119,13111.601221099998,114.46581680999952,53572.552576320006 2023-05-26,11:05:21.000,146,11007247,12885,0,1685099120,13111.607957409993,114.45876768000016,53572.5106536 2023-05-26,11:05:22.000,146,11007263,13125,0,1685099121,13111.581012169998,114.46581680999952,53572.482705120005 2023-05-26,11:05:23.000,146,11007259,12925,0,1685099122,13111.554066930003,114.45876768000016,53572.49667936001 2023-05-26,11:05:24.000,146,11007251,13045,0,1685099123,13111.648375269993,114.45876768000016,53572.531614960004 2023-05-26,11:05:25.000,146,11007224,12765,0,1685099124,13111.641638959998,114.5010624600036,53572.5106536 2023-05-26,11:05:26.000,146,11007183,12885,0,1685099125,13111.601221099998,114.50811159000295,53572.531614960004 2023-05-26,11:05:27.000,146,11007268,12805,0,1685099126,13111.554066930003,114.5010624600036,53572.45475664001 2023-05-26,11:05:28.000,146,11007243,13085,0,1685099127,13111.581012169998,114.49401333000424,53572.45475664001 2023-05-26,11:05:29.000,146,11007256,13165,0,1685099128,13111.594484789988,114.48696420000488,53572.52462784001 2023-05-26,11:05:30.000,146,11007229,12885,0,1685099129,13111.668584199993,114.49401333000424,53572.552576320006 2023-05-26,11:05:31.000,146,11007225,12965,0,1685099130,13111.614693719988,114.49401333000424,53572.57353768001 2023-05-26,11:05:32.000,146,11007211,13125,0,1685099131,13111.655111579988,114.5010624600036,53572.53860208 2023-05-26,11:05:33.000,146,11007246,13085,0,1685099132,13111.722474679998,114.47286593999888,53572.6154604 2023-05-26,11:05:34.000,146,11007245,13165,0,1685099133,13111.702265749998,114.50811159000295,53572.5805248 2023-05-26,11:05:35.000,146,11007243,12965,0,1685099134,13111.682056819998,114.54335723999975,53572.55956344 2023-05-26,11:05:36.000,146,11007228,13205,0,1685099135,13111.634902649988,114.52925898000103,53572.46873088 2023-05-26,11:05:37.000,146,11007253,12765,0,1685099136,13111.661847889998,114.55745549999847,53572.55956344 2023-05-26,11:05:38.000,146,11007195,13085,0,1685099137,13111.742683609998,114.55745549999847,53572.601486160005 2023-05-26,11:05:39.000,146,11007245,12965,0,1685099138,13111.668584199993,114.58565202000318,53572.57353768001 2023-05-26,11:05:40.000,146,11007296,12885,0,1685099139,13111.682056819998,114.58565202000318,53572.53860208 2023-05-26,11:05:41.000,146,11007268,12965,0,1685099140,13111.641638959998,114.57155376000446,53572.64340888001 2023-05-26,11:05:42.000,146,11007264,13045,0,1685099141,13111.695529439989,114.56450462999783,53572.63642176 2023-05-26,11:05:43.000,146,11007253,13245,0,1685099142,13111.695529439989,114.57155376000446,53572.6853316 2023-05-26,11:05:44.000,146,11007296,12965,0,1685099143,13111.709002059994,114.5997502800019,53572.63642176 2023-05-26,11:05:45.000,146,11007258,12925,0,1685099144,13111.675320509989,114.59270115000254,53572.63642176 2023-05-26,11:05:46.000,146,11007254,13005,0,1685099145,13111.648375269993,114.6349959299987,53572.5805248 2023-05-26,11:05:47.000,146,11007205,12965,0,1685099146,13111.702265749998,114.6349959299987,53572.66437024001 2023-05-26,11:05:48.000,146,11007229,13005,0,1685099147,13111.735947299989,114.6349959299987,53572.70629296 2023-05-26,11:05:49.000,146,11007194,13205,0,1685099148,13111.688793129993,114.64204505999805,53572.69231872001 2023-05-26,11:05:50.000,146,11007254,13045,0,1685099149,13111.715738369989,114.64204505999805,53572.67135736001 2023-05-26,11:05:51.000,146,11007240,13085,0,1685099150,13111.607957409993,114.67024158000277,53572.60847328 2023-05-26,11:05:52.000,146,11007224,13125,0,1685099151,13111.567539549993,114.68433984000148,53572.63642176 2023-05-26,11:05:53.000,146,11007212,13085,0,1685099152,13111.533858000003,114.72663462000492,53572.62943464 2023-05-26,11:05:54.000,146,11007239,12885,0,1685099153,13111.675320509989,114.71253635999892,53572.7552028 2023-05-26,11:05:55.000,146,11007220,13405,0,1685099154,13111.607957409993,114.74073288000363,53572.769177040005 2023-05-26,11:05:56.000,146,11007209,13165,0,1685099155,13111.607957409993,114.74073288000363,53572.74821568 2023-05-26,11:05:57.000,146,11007228,13205,0,1685099156,13111.547330619993,114.76188027000171,53572.77616416 2023-05-26,11:05:58.000,146,11007247,13085,0,1685099157,13111.607957409993,114.76188027000171,53572.73424144 2023-05-26,11:05:59.000,146,11007246,13085,0,1685099158,13111.621430029998,114.8112241800045,53572.79712552 2023-05-26,11:06:00.000,146,11007230,12965,0,1685099159,13111.540594309998,114.81827331000386,53572.699305840004 2023-05-26,11:06:01.000,146,11007273,13125,0,1685099160,13111.533858000003,114.85351896000066,53572.73424144 2023-05-26,11:06:02.000,146,11007266,12805,0,1685099161,13111.621430029998,114.8464698300013,53572.818086880005 2023-05-26,11:06:03.000,146,11007246,13005,0,1685099162,13111.601221099998,114.86761721999937,53572.825074 2023-05-26,11:06:04.000,146,11007238,12765,0,1685099163,13111.594484789988,114.91696113000216,53572.79712552 2023-05-26,11:06:05.000,146,11007272,12805,0,1685099164,13111.540594309998,114.89581374000409,53572.74122856001 2023-05-26,11:06:06.000,146,11007278,12925,0,1685099165,13111.574275859988,114.92401026000152,53572.76218992001 2023-05-26,11:06:07.000,146,11007282,13085,0,1685099166,13111.607957409993,114.92401026000152,53572.79712552 2023-05-26,11:06:08.000,146,11007253,13165,0,1685099167,13111.587748479993,114.95220677999896,53572.818086880005 2023-05-26,11:06:09.000,146,11007197,13165,0,1685099168,13111.581012169998,114.93105939000088,53572.825074 2023-05-26,11:06:10.000,146,11007242,13125,0,1685099169,13111.547330619993,114.95925590999832,53572.7552028 2023-05-26,11:06:11.000,146,11007222,13365,0,1685099170,13111.594484789988,114.93810852000024,53572.818086880005 2023-05-26,11:06:12.000,146,11007272,13125,0,1685099171,13111.702265749998,114.9099120000028,53572.86000960001 2023-05-26,11:06:13.000,146,11007252,13005,0,1685099172,13111.688793129993,114.93105939000088,53572.80411264 2023-05-26,11:06:14.000,146,11007204,12885,0,1685099173,13111.614693719988,114.9451576499996,53572.769177040005 2023-05-26,11:06:15.000,146,11007281,13005,0,1685099174,13111.675320509989,114.93105939000088,53572.818086880005 2023-05-26,11:06:16.000,146,11007233,13085,0,1685099175,13111.735947299989,114.95925590999832,53572.79013840001 2023-05-26,11:06:17.000,146,11007256,12885,0,1685099176,13111.749419919994,114.9451576499996,53572.818086880005 2023-05-26,11:06:18.000,146,11007219,12965,0,1685099177,13111.742683609998,114.97335417000431,53572.7552028 2023-05-26,11:06:19.000,146,11007263,13245,0,1685099178,13111.789837779994,114.9451576499996,53572.818086880005 2023-05-26,11:06:20.000,146,11007257,13165,0,1685099179,13111.816783019989,114.99450156000239,53572.78315128 2023-05-26,11:06:21.000,146,11007269,13165,0,1685099180,13111.843728259999,114.96630503999768,53572.87398384 2023-05-26,11:06:22.000,146,11007261,12845,0,1685099181,13111.863937189999,114.96630503999768,53572.83904824001 2023-05-26,11:06:23.000,146,11007238,13005,0,1685099182,13111.93803659999,114.95925590999832,53572.91590656 2023-05-26,11:06:24.000,146,11007273,13085,0,1685099183,13111.931300289994,114.98040330000367,53572.887958080006 2023-05-26,11:06:25.000,146,11007242,12925,0,1685099184,13111.863937189999,114.98745243000303,53572.80411264 2023-05-26,11:06:26.000,146,11007170,12925,0,1685099185,13111.87740980999,114.98745243000303,53572.81109976001 2023-05-26,11:06:27.000,146,11007258,13045,0,1685099186,13111.991927079995,115.01564895000047,53572.887958080006 2023-05-26,11:06:28.000,146,11007226,13125,0,1685099187,13112.012136009995,115.0579437300039,53572.90193232 2023-05-26,11:06:29.000,146,11007206,13205,0,1685099188,13111.991927079995,115.0438454699979,53572.887958080006 2023-05-26,11:06:30.000,146,11007237,13045,0,1685099189,13111.95824552999,115.07909112000198,53572.88097096001 2023-05-26,11:06:31.000,146,11007264,12965,0,1685099190,13111.91782766999,115.06499286000326,53572.83206112001 2023-05-26,11:06:32.000,146,11007233,13005,0,1685099191,13111.93803659999,115.05089460000454,53572.825074 2023-05-26,11:06:33.000,146,11007270,13045,0,1685099192,13111.971718149995,115.08614025000134,53572.91590656 2023-05-26,11:06:34.000,146,11007249,13125,0,1685099193,13111.911091359994,115.0931893800007,53572.83904824001 2023-05-26,11:06:35.000,146,11007202,12925,0,1685099194,13111.94477291,115.0438454699979,53572.88097096001 2023-05-26,11:06:36.000,146,11007217,13325,0,1685099195,13111.97845445999,115.07909112000198,53572.90891944001 2023-05-26,11:06:37.000,146,11007232,12885,0,1685099196,13111.971718149995,115.07204199000262,53572.9648164 2023-05-26,11:06:38.000,146,11007276,13205,0,1685099197,13111.971718149995,115.10728763999941,53572.87398384 2023-05-26,11:06:39.000,146,11007244,13085,0,1685099198,13111.97845445999,115.0931893800007,53572.936867920005 2023-05-26,11:06:40.000,146,11007229,13005,0,1685099199,13111.931300289994,115.11433676999877,53572.84603536 2023-05-26,11:06:41.000,146,11007233,13045,0,1685099200,13111.890882429994,115.12138589999813,53572.85302248 2023-05-26,11:06:42.000,146,11007245,13085,0,1685099201,13111.97845445999,115.13548416000413,53572.92988080001 2023-05-26,11:06:43.000,146,11007244,13085,0,1685099202,13111.93803659999,115.11433676999877,53572.936867920005 2023-05-26,11:06:44.000,146,11007234,13005,0,1685099203,13111.93803659999,115.0931893800007,53572.95782928001 2023-05-26,11:06:45.000,146,11007232,13125,0,1685099204,13112.032344939995,115.08614025000134,53573.02071336 2023-05-26,11:06:46.000,146,11007234,12925,0,1685099205,13112.0053997,115.07909112000198,53572.936867920005 2023-05-26,11:06:47.000,146,11007209,12725,0,1685099206,13111.99866338999,115.07204199000262,53572.92988080001 2023-05-26,11:06:48.000,146,11007230,13085,0,1685099207,13111.931300289994,115.06499286000326,53572.86000960001 2023-05-26,11:06:49.000,146,11007233,12885,0,1685099208,13111.991927079995,115.02974720999919,53572.92289368 2023-05-26,11:06:50.000,146,11007235,13045,0,1685099209,13112.0053997,115.06499286000326,53572.866996720004 2023-05-26,11:06:51.000,146,11007232,13285,0,1685099210,13112.03908124999,114.98745243000303,53572.94385504 2023-05-26,11:06:52.000,146,11007278,13125,0,1685099211,13112.05929017999,114.98040330000367,53573.00673912001 2023-05-26,11:06:53.000,146,11007255,13165,0,1685099212,13112.092971729995,114.95925590999832,53572.91590656 2023-05-26,11:06:54.000,146,11007261,12845,0,1685099213,13112.052553869995,114.97335417000431,53572.90193232 2023-05-26,11:06:55.000,146,11007253,12965,0,1685099214,13112.012136009995,114.95220677999896,53572.79712552 2023-05-26,11:06:56.000,146,11007248,12845,0,1685099215,13112.012136009995,114.9099120000028,53572.825074 2023-05-26,11:06:57.000,146,11007240,13165,0,1685099216,13112.04581756,114.86056809000002,53572.85302248 2023-05-26,11:06:58.000,146,11007229,12925,0,1685099217,13112.08623542,114.89581374000409,53572.8949452 2023-05-26,11:06:59.000,146,11007263,13205,0,1685099218,13112.12665328,114.88171547999809,53572.92289368 2023-05-26,11:07:00.000,146,11007251,13205,0,1685099219,13112.06602649,114.85351896000066,53572.91590656 2023-05-26,11:07:01.000,146,11007242,12965,0,1685099220,13112.09970803999,114.81827331000386,53572.87398384 2023-05-26,11:07:02.000,146,11007261,13045,0,1685099221,13112.12665328,114.82532244000322,53572.90891944001 2023-05-26,11:07:03.000,146,11007219,12885,0,1685099222,13112.11991696999,114.81827331000386,53572.84603536 2023-05-26,11:07:04.000,146,11007213,12925,0,1685099223,13112.113180659995,114.83237157000258,53572.887958080006 2023-05-26,11:07:05.000,146,11007272,13045,0,1685099224,13112.14012589999,114.80417504999787,53572.85302248 2023-05-26,11:07:06.000,146,11007238,13005,0,1685099225,13112.05929017999,114.83237157000258,53572.79013840001 2023-05-26,11:07:07.000,146,11007215,12845,0,1685099226,13112.153598519995,114.79007678999915,53572.88097096001 2023-05-26,11:07:08.000,146,11007237,13005,0,1685099227,13112.18728007,114.81827331000386,53572.90891944001 2023-05-26,11:07:09.000,146,11007286,12925,0,1685099228,13112.20075268999,114.76188027000171,53572.90193232 2023-05-26,11:07:10.000,146,11007259,13045,0,1685099229,13112.113180659995,114.8112241800045,53572.92289368 2023-05-26,11:07:11.000,146,11007222,12885,0,1685099230,13112.092971729995,114.77597853000043,53572.80411264 2023-05-26,11:07:12.000,146,11007265,12965,0,1685099231,13112.10644435,114.79007678999915,53572.86000960001 2023-05-26,11:07:13.000,146,11007260,12885,0,1685099232,13112.10644435,114.76188027000171,53572.818086880005 2023-05-26,11:07:14.000,146,11007243,13125,0,1685099233,13112.113180659995,114.77597853000043,53572.85302248 2023-05-26,11:07:15.000,146,11007246,13005,0,1685099234,13112.08623542,114.76188027000171,53572.83904824001 2023-05-26,11:07:16.000,146,11007265,13085,0,1685099235,13112.06602649,114.7971259199985,53572.88097096001 2023-05-26,11:07:17.000,146,11007225,13165,0,1685099236,13112.113180659995,114.77597853000043,53572.86000960001 2023-05-26,11:07:18.000,146,11007238,13285,0,1685099237,13112.10644435,114.77597853000043,53572.8949452 2023-05-26,11:07:19.000,146,11007239,13245,0,1685099238,13112.08623542,114.747782010003,53572.83904824001 2023-05-26,11:07:20.000,146,11007248,12925,0,1685099239,13112.09970803999,114.76188027000171,53572.88097096001 2023-05-26,11:07:21.000,146,11007242,12965,0,1685099240,13112.07949910999,114.72663462000492,53572.71328008001 2023-05-26,11:07:22.000,146,11007230,13005,0,1685099241,13112.06602649,114.72663462000492,53572.80411264 2023-05-26,11:07:23.000,146,11007233,13245,0,1685099242,13112.133389589995,114.6984381000002,53572.86000960001 2023-05-26,11:07:24.000,146,11007259,13205,0,1685099243,13112.14012589999,114.70548722999956,53572.88097096001 2023-05-26,11:07:25.000,146,11007217,12805,0,1685099244,13112.12665328,114.6984381000002,53572.866996720004 2023-05-26,11:07:26.000,146,11007240,12925,0,1685099245,13112.04581756,114.6984381000002,53572.79712552 2023-05-26,11:07:27.000,146,11007208,13045,0,1685099246,13112.092971729995,114.70548722999956,53572.85302248 2023-05-26,11:07:28.000,146,11007208,13285,0,1685099247,13112.11991696999,114.71958548999828,53572.866996720004 2023-05-26,11:07:29.000,146,11007240,13085,0,1685099248,13112.14012589999,114.66319245000341,53572.83206112001 2023-05-26,11:07:30.000,146,11007244,13045,0,1685099249,13112.06602649,114.70548722999956,53572.85302248 2023-05-26,11:07:31.000,146,11007210,12885,0,1685099250,13112.07949910999,114.74073288000363,53572.83206112001 2023-05-26,11:07:32.000,146,11007250,12965,0,1685099251,13112.08623542,114.71958548999828,53572.8949452 2023-05-26,11:07:33.000,146,11007252,13045,0,1685099252,13112.16033482999,114.73368375000427,53572.87398384 2023-05-26,11:07:34.000,146,11007266,12965,0,1685099253,13112.12665328,114.71958548999828,53572.92289368 2023-05-26,11:07:35.000,146,11007246,13005,0,1685099254,13112.08623542,114.76188027000171,53572.887958080006 2023-05-26,11:07:36.000,146,11007271,12805,0,1685099255,13112.07949910999,114.78302765999979,53572.83206112001 2023-05-26,11:07:37.000,146,11007237,12845,0,1685099256,13112.10644435,114.80417504999787,53572.97180352 2023-05-26,11:07:38.000,146,11007258,13125,0,1685099257,13112.12665328,114.78302765999979,53572.97180352 2023-05-26,11:07:39.000,146,11007215,13245,0,1685099258,13112.12665328,114.81827331000386,53573.01372624 2023-05-26,11:07:40.000,146,11007200,12885,0,1685099259,13112.14686221,114.83237157000258,53573.04167472 2023-05-26,11:07:41.000,146,11007206,13245,0,1685099260,13112.10644435,114.83942070000194,53572.99276488 2023-05-26,11:07:42.000,146,11007259,12885,0,1685099261,13112.14686221,114.85351896000066,53572.97879064001 2023-05-26,11:07:43.000,146,11007182,13005,0,1685099262,13112.12665328,114.86056809000002,53572.97879064001 2023-05-26,11:07:44.000,146,11007233,12965,0,1685099263,13112.16707114,114.85351896000066,53572.97879064001 2023-05-26,11:07:45.000,146,11007236,13125,0,1685099264,13112.113180659995,114.90286287000345,53573.034687600004 2023-05-26,11:07:46.000,146,11007225,13045,0,1685099265,13112.18054375999,114.93105939000088,53573.04167472 2023-05-26,11:07:47.000,146,11007267,12805,0,1685099266,13112.194016379995,114.96630503999768,53573.153468640005 2023-05-26,11:07:48.000,146,11007238,12725,0,1685099267,13112.207489,114.98745243000303,53573.13250728 2023-05-26,11:07:49.000,146,11007275,13165,0,1685099268,13112.234434239996,115.00155069000175,53573.14648152001 2023-05-26,11:07:50.000,146,11007252,13205,0,1685099269,13112.207489,114.98745243000303,53573.14648152001 2023-05-26,11:07:51.000,146,11007257,13205,0,1685099270,13112.173807449995,115.0579437300039,53573.12552016001 2023-05-26,11:07:52.000,146,11007207,12925,0,1685099271,13112.194016379995,115.0579437300039,53573.11154592 2023-05-26,11:07:53.000,146,11007207,13165,0,1685099272,13112.234434239996,115.05089460000454,53573.21635272001 2023-05-26,11:07:54.000,146,11007234,13005,0,1685099273,13112.281588409991,115.07909112000198,53573.18840424 2023-05-26,11:07:55.000,146,11007235,13085,0,1685099274,13112.26811579,115.08614025000134,53573.17443000001 2023-05-26,11:07:56.000,146,11007243,12845,0,1685099275,13112.26137947999,115.11433676999877,53573.18840424 2023-05-26,11:07:57.000,146,11007270,12965,0,1685099276,13112.335478889996,115.07909112000198,53573.23032696 2023-05-26,11:07:58.000,146,11007221,12765,0,1685099277,13112.32874258,115.07204199000262,53573.223339840006 2023-05-26,11:07:59.000,146,11007204,13205,0,1685099278,13112.315269959996,115.10023851000005,53573.25827544 2023-05-26,11:08:00.000,146,11007228,12925,0,1685099279,13112.30853365,115.0931893800007,53573.25827544 2023-05-26,11:08:01.000,146,11007232,13005,0,1685099280,13112.254643169996,115.10728763999941,53573.14648152001 2023-05-26,11:08:02.000,146,11007217,12925,0,1685099281,13112.30853365,115.10023851000005,53573.23731408 2023-05-26,11:08:03.000,146,11007269,13165,0,1685099282,13112.402841989991,115.12138589999813,53573.32814664 2023-05-26,11:08:04.000,146,11007210,13045,0,1685099283,13112.402841989991,115.13548416000413,53573.32814664 2023-05-26,11:08:05.000,146,11007240,12885,0,1685099284,13112.416314609996,115.12843503000477,53573.30718528 2023-05-26,11:08:06.000,146,11007230,12965,0,1685099285,13112.443259849992,115.13548416000413,53573.30718528 2023-05-26,11:08:07.000,146,11007234,12925,0,1685099286,13112.348951510001,115.1566315500022,53573.30019816 2023-05-26,11:08:08.000,146,11007224,13445,0,1685099287,13112.322006269991,115.12138589999813,53573.25827544 2023-05-26,11:08:09.000,146,11007246,12925,0,1685099288,13112.396105679996,115.12843503000477,53573.35609512 2023-05-26,11:08:10.000,146,11007270,12765,0,1685099289,13112.375896749996,115.13548416000413,53573.33513376001 2023-05-26,11:08:11.000,146,11007239,12765,0,1685099290,13112.342215199991,115.12138589999813,53573.38404360001 2023-05-26,11:08:12.000,146,11007199,13125,0,1685099291,13112.429787230001,115.11433676999877,53573.38404360001 2023-05-26,11:08:13.000,146,11007232,12965,0,1685099292,13112.423050919992,115.10023851000005,53573.44692768 2023-05-26,11:08:14.000,146,11007243,13045,0,1685099293,13112.396105679996,115.11433676999877,53573.34212088001 2023-05-26,11:08:15.000,146,11007231,13085,0,1685099294,13112.32874258,115.12843503000477,53573.32814664 2023-05-26,11:08:16.000,146,11007260,12965,0,1685099295,13112.315269959996,115.13548416000413,53573.32814664 2023-05-26,11:08:17.000,146,11007262,13085,0,1685099296,13112.369160440001,115.14253329000348,53573.38404360001 2023-05-26,11:08:18.000,146,11007257,13285,0,1685099297,13112.362424129991,115.13548416000413,53573.391030720006 2023-05-26,11:08:19.000,146,11007223,13045,0,1685099298,13112.389369370001,115.14958242000284,53573.42596632 2023-05-26,11:08:20.000,146,11007254,12965,0,1685099299,13112.402841989991,115.12843503000477,53573.46090192001 2023-05-26,11:08:21.000,146,11007240,13245,0,1685099300,13112.382633059991,115.11433676999877,53573.38404360001 2023-05-26,11:08:22.000,146,11007272,13085,0,1685099301,13112.375896749996,115.12138589999813,53573.40500496 2023-05-26,11:08:23.000,146,11007205,13045,0,1685099302,13112.342215199991,115.0931893800007,53573.4189792 2023-05-26,11:08:24.000,146,11007233,12925,0,1685099303,13112.342215199991,115.14253329000348,53573.46090192001 2023-05-26,11:08:25.000,146,11007232,12885,0,1685099304,13112.281588409991,115.12843503000477,53573.31417240001 2023-05-26,11:08:26.000,146,11007229,13205,0,1685099305,13112.315269959996,115.13548416000413,53573.32814664 2023-05-26,11:08:27.000,146,11007247,13045,0,1685099306,13112.396105679996,115.0931893800007,53573.4189792 2023-05-26,11:08:28.000,146,11007195,13085,0,1685099307,13112.369160440001,115.10023851000005,53573.42596632 2023-05-26,11:08:29.000,146,11007193,13125,0,1685099308,13112.389369370001,115.07909112000198,53573.38404360001 2023-05-26,11:08:30.000,146,11007274,12925,0,1685099309,13112.369160440001,115.08614025000134,53573.32814664 2023-05-26,11:08:31.000,146,11007248,12765,0,1685099310,13112.301797339991,115.07204199000262,53573.29321104001 2023-05-26,11:08:32.000,146,11007257,12765,0,1685099311,13112.342215199991,115.07204199000262,53573.32814664 2023-05-26,11:08:33.000,146,11007214,13285,0,1685099312,13112.369160440001,115.10023851000005,53573.321159520005 2023-05-26,11:08:34.000,146,11007263,12925,0,1685099313,13112.362424129991,115.03679633999855,53573.2792368 2023-05-26,11:08:35.000,146,11007247,12725,0,1685099314,13112.402841989991,115.02974720999919,53573.30019816 2023-05-26,11:08:36.000,146,11007249,13085,0,1685099315,13112.375896749996,115.02269807999983,53573.28622392 2023-05-26,11:08:37.000,146,11007222,12925,0,1685099316,13112.389369370001,115.00859982000111,53573.34212088001 2023-05-26,11:08:38.000,146,11007229,13085,0,1685099317,13112.362424129991,114.99450156000239,53573.29321104001 2023-05-26,11:08:39.000,146,11007240,13205,0,1685099318,13112.382633059991,114.99450156000239,53573.2792368 2023-05-26,11:08:40.000,146,11007233,12925,0,1685099319,13112.396105679996,114.95220677999896,53573.25128832 2023-05-26,11:08:41.000,146,11007210,13285,0,1685099320,13112.362424129991,114.98040330000367,53573.24430120001 2023-05-26,11:08:42.000,146,11007232,12845,0,1685099321,13112.396105679996,114.92401026000152,53573.26526256001 2023-05-26,11:08:43.000,146,11007228,13085,0,1685099322,13112.423050919992,114.90286287000345,53573.28622392 2023-05-26,11:08:44.000,146,11007204,13125,0,1685099323,13112.463468779992,114.91696113000216,53573.28622392 2023-05-26,11:08:45.000,146,11007198,12885,0,1685099324,13112.416314609996,114.89581374000409,53573.29321104001 2023-05-26,11:08:46.000,146,11007229,13045,0,1685099325,13112.375896749996,114.88876461000473,53573.16744288001 2023-05-26,11:08:47.000,146,11007276,13005,0,1685099326,13112.375896749996,114.83942070000194,53573.23731408 2023-05-26,11:08:48.000,146,11007211,12885,0,1685099327,13112.416314609996,114.8112241800045,53573.202378480004 2023-05-26,11:08:49.000,146,11007268,12765,0,1685099328,13112.416314609996,114.76892940000107,53573.23032696 2023-05-26,11:08:50.000,146,11007250,12645,0,1685099329,13112.402841989991,114.79007678999915,53573.23032696 2023-05-26,11:08:51.000,146,11007275,12965,0,1685099330,13112.362424129991,114.78302765999979,53573.2093656 2023-05-26,11:08:52.000,146,11007270,12765,0,1685099331,13112.416314609996,114.77597853000043,53573.21635272001 2023-05-26,11:08:53.000,146,11007250,12845,0,1685099332,13112.423050919992,114.74073288000363,53573.223339840006 2023-05-26,11:08:54.000,146,11007237,13285,0,1685099333,13112.389369370001,114.747782010003,53573.18141712 2023-05-26,11:08:55.000,146,11007240,12925,0,1685099334,13112.362424129991,114.74073288000363,53573.11154592 2023-05-26,11:08:56.000,146,11007219,13125,0,1685099335,13112.355687819996,114.72663462000492,53573.104558800005 2023-05-26,11:08:57.000,146,11007272,13165,0,1685099336,13112.355687819996,114.6984381000002,53573.12552016001 2023-05-26,11:08:58.000,146,11007229,13125,0,1685099337,13112.396105679996,114.73368375000427,53573.18141712 2023-05-26,11:08:59.000,146,11007265,13125,0,1685099338,13112.382633059991,114.71958548999828,53573.202378480004 2023-05-26,11:09:00.000,146,11007248,13045,0,1685099339,13112.348951510001,114.68433984000148,53573.19539136001 2023-05-26,11:09:01.000,146,11007260,13285,0,1685099340,13112.295061029996,114.67024158000277,53573.1394944 2023-05-26,11:09:02.000,146,11007220,13045,0,1685099341,13112.322006269991,114.68433984000148,53573.1394944 2023-05-26,11:09:03.000,146,11007205,12965,0,1685099342,13112.301797339991,114.67024158000277,53573.13250728 2023-05-26,11:09:04.000,146,11007264,12885,0,1685099343,13112.295061029996,114.67024158000277,53573.13250728 2023-05-26,11:09:05.000,146,11007291,12965,0,1685099344,13112.22096161999,114.70548722999956,53573.04866184001 2023-05-26,11:09:06.000,146,11007216,13045,0,1685099345,13112.194016379995,114.6984381000002,53573.104558800005 2023-05-26,11:09:07.000,146,11007241,13285,0,1685099346,13112.214225309996,114.71958548999828,53573.11853304 2023-05-26,11:09:08.000,146,11007237,13125,0,1685099347,13112.207489,114.71958548999828,53573.153468640005 2023-05-26,11:09:09.000,146,11007239,13085,0,1685099348,13112.18728007,114.69138897000084,53573.12552016001 2023-05-26,11:09:10.000,146,11007230,13285,0,1685099349,13112.16033482999,114.75483114000235,53573.1394944 2023-05-26,11:09:11.000,146,11007285,13125,0,1685099350,13112.133389589995,114.73368375000427,53573.09058456 2023-05-26,11:09:12.000,146,11007202,13005,0,1685099351,13112.14012589999,114.74073288000363,53573.09757168001 2023-05-26,11:09:13.000,146,11007257,12765,0,1685099352,13112.11991696999,114.75483114000235,53573.11154592 2023-05-26,11:09:14.000,146,11007260,13005,0,1685099353,13112.16033482999,114.747782010003,53573.202378480004 2023-05-26,11:09:15.000,146,11007273,13205,0,1685099354,13112.16033482999,114.72663462000492,53573.153468640005 2023-05-26,11:09:16.000,146,11007201,12925,0,1685099355,13112.14012589999,114.76188027000171,53573.2093656 2023-05-26,11:09:17.000,146,11007274,13125,0,1685099356,13112.10644435,114.747782010003,53573.09058456 2023-05-26,11:09:18.000,146,11007281,13005,0,1685099357,13112.14012589999,114.77597853000043,53573.17443000001 2023-05-26,11:09:19.000,146,11007233,13205,0,1685099358,13112.14012589999,114.76892940000107,53573.202378480004 2023-05-26,11:09:20.000,146,11007261,12965,0,1685099359,13112.18054375999,114.747782010003,53573.18840424 2023-05-26,11:09:21.000,146,11007225,13205,0,1685099360,13112.11991696999,114.74073288000363,53573.11154592 2023-05-26,11:09:22.000,146,11007212,13445,0,1685099361,13112.11991696999,114.79007678999915,53573.14648152001 2023-05-26,11:09:23.000,146,11007258,12885,0,1685099362,13112.214225309996,114.75483114000235,53573.272249680005 2023-05-26,11:09:24.000,146,11007230,13165,0,1685099363,13112.22769793,114.747782010003,53573.23032696 2023-05-26,11:09:25.000,146,11007220,12885,0,1685099364,13112.234434239996,114.77597853000043,53573.25827544 2023-05-26,11:09:26.000,146,11007252,13085,0,1685099365,13112.16033482999,114.79007678999915,53573.18840424 2023-05-26,11:09:27.000,146,11007222,13085,0,1685099366,13112.18728007,114.79007678999915,53573.21635272001 2023-05-26,11:09:28.000,146,11007261,13045,0,1685099367,13112.214225309996,114.7971259199985,53573.30019816 2023-05-26,11:09:29.000,146,11007259,13125,0,1685099368,13112.234434239996,114.7971259199985,53573.349108 2023-05-26,11:09:30.000,146,11007273,13045,0,1685099369,13112.207489,114.8112241800045,53573.30718528 2023-05-26,11:09:31.000,146,11007219,13125,0,1685099370,13112.18728007,114.82532244000322,53573.35609512 2023-05-26,11:09:32.000,146,11007248,13045,0,1685099371,13112.24117054999,114.85351896000066,53573.35609512 2023-05-26,11:09:33.000,146,11007243,13045,0,1685099372,13112.26811579,114.8464698300013,53573.349108 2023-05-26,11:09:34.000,146,11007282,13205,0,1685099373,13112.24790686,114.86056809000002,53573.31417240001 2023-05-26,11:09:35.000,146,11007215,12765,0,1685099374,13112.11991696999,114.9099120000028,53573.28622392 2023-05-26,11:09:36.000,146,11007242,12925,0,1685099375,13112.173807449995,114.95220677999896,53573.30718528 2023-05-26,11:09:37.000,146,11007238,12765,0,1685099376,13112.234434239996,114.95925590999832,53573.37705648 2023-05-26,11:09:38.000,146,11007239,13245,0,1685099377,13112.254643169996,114.99450156000239,53573.35609512 2023-05-26,11:09:39.000,146,11007234,13125,0,1685099378,13112.26137947999,115.02974720999919,53573.43295344001 2023-05-26,11:09:40.000,146,11007253,12965,0,1685099379,13112.24117054999,115.0438454699979,53573.38404360001 2023-05-26,11:09:41.000,146,11007213,12805,0,1685099380,13112.18054375999,115.02974720999919,53573.43295344001 2023-05-26,11:09:42.000,146,11007286,13205,0,1685099381,13112.24117054999,115.07204199000262,53573.4189792 2023-05-26,11:09:43.000,146,11007223,13125,0,1685099382,13112.234434239996,115.10728763999941,53573.488850400005 2023-05-26,11:09:44.000,146,11007271,13165,0,1685099383,13112.254643169996,115.10728763999941,53573.46090192001 2023-05-26,11:09:45.000,146,11007211,13165,0,1685099384,13112.18728007,115.12843503000477,53573.46788904 2023-05-26,11:09:46.000,146,11007213,13165,0,1685099385,13112.16707114,115.18482806999964,53573.46788904 2023-05-26,11:09:47.000,146,11007283,13045,0,1685099386,13112.22769793,115.16368068000156,53573.558721600006 2023-05-26,11:09:48.000,146,11007269,13045,0,1685099387,13112.22096161999,115.19892632999836,53573.5936572 2023-05-26,11:09:49.000,146,11007242,13045,0,1685099388,13112.26137947999,115.18482806999964,53573.62160568 2023-05-26,11:09:50.000,146,11007284,13005,0,1685099389,13112.234434239996,115.2553193700005,53573.56570872 2023-05-26,11:09:51.000,146,11007241,12925,0,1685099390,13112.194016379995,115.26941762999923,53573.54474736 2023-05-26,11:09:52.000,146,11007220,13125,0,1685099391,13112.24117054999,115.29056502000458,53573.558721600006 2023-05-26,11:09:53.000,146,11007201,13045,0,1685099392,13112.26137947999,115.31171241000266,53573.62859280001 2023-05-26,11:09:54.000,146,11007237,13045,0,1685099393,13112.281588409991,115.34695805999945,53573.58667008 2023-05-26,11:09:55.000,146,11007221,13165,0,1685099394,13112.26811579,115.38925284000288,53573.607631440005 2023-05-26,11:09:56.000,146,11007260,13285,0,1685099395,13112.322006269991,115.41040023000096,53573.64955416001 2023-05-26,11:09:57.000,146,11007228,13125,0,1685099396,13112.322006269991,115.43154761999904,53573.705451120004 2023-05-26,11:09:58.000,146,11007233,13125,0,1685099397,13112.30853365,115.44564587999776,53573.64256704 2023-05-26,11:09:59.000,146,11007229,13125,0,1685099398,13112.335478889996,115.47384240000247,53573.64256704 2023-05-26,11:10:00.000,146,11007242,13085,0,1685099399,13112.355687819996,115.5020389199999,53573.61461856 2023-05-26,11:10:01.000,146,11007201,13245,0,1685099400,13112.322006269991,115.48089153000183,53573.61461856 2023-05-26,11:10:02.000,146,11007221,13005,0,1685099401,13112.382633059991,115.52318630999798,53573.64955416001 2023-05-26,11:10:03.000,146,11007192,12765,0,1685099402,13112.443259849992,115.54433370000334,53573.71243824 2023-05-26,11:10:04.000,146,11007249,12925,0,1685099403,13112.470205090001,115.55843196000205,53573.6635284 2023-05-26,11:10:05.000,146,11007231,12925,0,1685099404,13112.476941399997,115.59367760999885,53573.74737384001 2023-05-26,11:10:06.000,146,11007230,13085,0,1685099405,13112.436523539996,115.60777587000484,53573.69147688 2023-05-26,11:10:07.000,146,11007256,12885,0,1685099406,13112.483677709992,115.57253022000077,53573.69846400001 2023-05-26,11:10:08.000,146,11007276,12965,0,1685099407,13112.544304499992,115.62892326000292,53573.69147688 2023-05-26,11:10:09.000,146,11007240,13125,0,1685099408,13112.510622950002,115.62892326000292,53573.76134808 2023-05-26,11:10:10.000,146,11007276,13085,0,1685099409,13112.510622950002,115.62187413000356,53573.76134808 2023-05-26,11:10:11.000,146,11007266,13245,0,1685099410,13112.530831880002,115.63597239000228,53573.74038672 2023-05-26,11:10:12.000,146,11007280,13205,0,1685099411,13112.577986049997,115.62187413000356,53573.8032708 2023-05-26,11:10:13.000,146,11007263,12845,0,1685099412,13112.598194979997,115.63597239000228,53573.81724504001 2023-05-26,11:10:14.000,146,11007259,12765,0,1685099413,13112.557777119997,115.650070650001,53573.75436096 2023-05-26,11:10:15.000,146,11007256,13165,0,1685099414,13112.544304499992,115.6148250000042,53573.78929656 2023-05-26,11:10:16.000,146,11007273,13165,0,1685099415,13112.510622950002,115.62892326000292,53573.75436096 2023-05-26,11:10:17.000,146,11007272,12925,0,1685099416,13112.510622950002,115.66416890999972,53573.7333996 2023-05-26,11:10:18.000,146,11007239,13125,0,1685099417,13112.598194979997,115.62187413000356,53573.78230944 2023-05-26,11:10:19.000,146,11007224,13285,0,1685099418,13112.584722359992,115.62187413000356,53573.86615488001 2023-05-26,11:10:20.000,146,11007232,12925,0,1685099419,13112.571249740002,115.6148250000042,53573.83820640001 2023-05-26,11:10:21.000,146,11007249,13205,0,1685099420,13112.557777119997,115.6148250000042,53573.83820640001 2023-05-26,11:10:22.000,146,11007236,12965,0,1685099421,13112.611667600002,115.59367760999885,53573.85916776 2023-05-26,11:10:23.000,146,11007263,12965,0,1685099422,13112.557777119997,115.56548109000141,53573.88012912 2023-05-26,11:10:24.000,146,11007248,12725,0,1685099423,13112.618403909997,115.56548109000141,53573.88711624001 2023-05-26,11:10:25.000,146,11007252,13205,0,1685099424,13112.470205090001,115.5513828300027,53573.76833520001 2023-05-26,11:10:26.000,146,11007222,13045,0,1685099425,13112.530831880002,115.57253022000077,53573.8032708 2023-05-26,11:10:27.000,146,11007241,13085,0,1685099426,13112.604931289992,115.53023544000462,53573.92205184 2023-05-26,11:10:28.000,146,11007265,12965,0,1685099427,13112.611667600002,115.52318630999798,53573.9080776 2023-05-26,11:10:29.000,146,11007262,13285,0,1685099428,13112.631876530002,115.48794066000119,53573.894103360006 2023-05-26,11:10:30.000,146,11007236,13125,0,1685099429,13112.577986049997,115.51613717999862,53573.873142000004 2023-05-26,11:10:31.000,146,11007300,12885,0,1685099430,13112.537568189997,115.49498979000055,53573.84519352001 2023-05-26,11:10:32.000,146,11007244,13085,0,1685099431,13112.551040810002,115.5020389199999,53573.78929656 2023-05-26,11:10:33.000,146,11007266,12925,0,1685099432,13112.571249740002,115.48794066000119,53573.894103360006 2023-05-26,11:10:34.000,146,11007208,13165,0,1685099433,13112.625140219992,115.48794066000119,53573.92205184 2023-05-26,11:10:35.000,146,11007249,13165,0,1685099434,13112.618403909997,115.44564587999776,53573.9779488 2023-05-26,11:10:36.000,146,11007249,12965,0,1685099435,13112.564513429992,115.43154761999904,53573.9080776 2023-05-26,11:10:37.000,146,11007218,13085,0,1685099436,13112.530831880002,115.47384240000247,53573.85916776 2023-05-26,11:10:38.000,146,11007231,12885,0,1685099437,13112.584722359992,115.47384240000247,53573.86615488001 2023-05-26,11:10:39.000,146,11007266,13005,0,1685099438,13112.551040810002,115.43154761999904,53573.91506472001 2023-05-26,11:10:40.000,146,11007229,12845,0,1685099439,13112.544304499992,115.46679327000311,53573.894103360006 2023-05-26,11:10:41.000,146,11007210,13085,0,1685099440,13112.497150329997,115.46679327000311,53573.894103360006 2023-05-26,11:10:42.000,146,11007219,13245,0,1685099441,13112.517359259997,115.49498979000055,53573.85218064 2023-05-26,11:10:43.000,146,11007242,13285,0,1685099442,13112.544304499992,115.51613717999862,53573.93602608001 2023-05-26,11:10:44.000,146,11007226,12965,0,1685099443,13112.584722359992,115.53023544000462,53573.97096168 2023-05-26,11:10:45.000,146,11007239,13005,0,1685099444,13112.557777119997,115.51613717999862,53573.9779488 2023-05-26,11:10:46.000,146,11007204,12965,0,1685099445,13112.564513429992,115.51613717999862,53573.96397456001 2023-05-26,11:10:47.000,146,11007234,12965,0,1685099446,13112.537568189997,115.56548109000141,53573.88711624001 2023-05-26,11:10:48.000,146,11007243,13125,0,1685099447,13112.503886639992,115.57253022000077,53573.93602608001 2023-05-26,11:10:49.000,146,11007205,13005,0,1685099448,13112.571249740002,115.5513828300027,53573.96397456001 2023-05-26,11:10:50.000,146,11007171,13045,0,1685099449,13112.557777119997,115.58662847999949,53573.95698744 2023-05-26,11:10:51.000,146,11007234,12805,0,1685099450,13112.557777119997,115.59367760999885,53573.93602608001 2023-05-26,11:10:52.000,146,11007233,13165,0,1685099451,13112.577986049997,115.64302152000164,53574.02685864 2023-05-26,11:10:53.000,146,11007254,13005,0,1685099452,13112.604931289992,115.62187413000356,53574.01987152 2023-05-26,11:10:54.000,146,11007253,12925,0,1685099453,13112.551040810002,115.66416890999972,53573.97096168 2023-05-26,11:10:55.000,146,11007226,13205,0,1685099454,13112.510622950002,115.62187413000356,53573.96397456001 2023-05-26,11:10:56.000,146,11007237,12885,0,1685099455,13112.510622950002,115.66416890999972,53573.90109048 2023-05-26,11:10:57.000,146,11007279,12965,0,1685099456,13112.571249740002,115.69236543000443,53573.96397456001 2023-05-26,11:10:58.000,146,11007202,12925,0,1685099457,13112.631876530002,115.69941456000379,53574.08275560001 2023-05-26,11:10:59.000,146,11007253,13325,0,1685099458,13112.611667600002,115.67826716999843,53574.1176912 2023-05-26,11:11:00.000,146,11007260,13125,0,1685099459,13112.611667600002,115.7135128200025,53574.040832880004 2023-05-26,11:11:01.000,146,11007229,13365,0,1685099460,13112.611667600002,115.69236543000443,53574.02685864 2023-05-26,11:11:02.000,146,11007243,13005,0,1685099461,13112.631876530002,115.72056195000187,53574.04782 2023-05-26,11:11:03.000,146,11007219,12605,0,1685099462,13112.672294390002,115.74170933999994,53574.10371696001 2023-05-26,11:11:04.000,146,11007222,12925,0,1685099463,13112.631876530002,115.74170933999994,53574.05480712001 2023-05-26,11:11:05.000,146,11007202,13005,0,1685099464,13112.598194979997,115.74170933999994,53573.9779488 2023-05-26,11:11:06.000,146,11007210,13085,0,1685099465,13112.631876530002,115.76990586000466,53574.06878136 2023-05-26,11:11:07.000,146,11007201,13325,0,1685099466,13112.685767009993,115.73466021000058,53574.13865256 2023-05-26,11:11:08.000,146,11007232,13205,0,1685099467,13112.726184869993,115.72761108000122,53574.1176912 2023-05-26,11:11:09.000,146,11007270,13205,0,1685099468,13112.705975939993,115.69941456000379,53574.13865256 2023-05-26,11:11:10.000,146,11007266,13205,0,1685099469,13112.658821769997,115.74170933999994,53574.110704080005 2023-05-26,11:11:11.000,146,11007259,12885,0,1685099470,13112.604931289992,115.7487584699993,53574.01987152 2023-05-26,11:11:12.000,146,11007269,12925,0,1685099471,13112.618403909997,115.7487584699993,53573.991923040005 2023-05-26,11:11:13.000,146,11007263,13045,0,1685099472,13112.712712250002,115.76990586000466,53574.07576848 2023-05-26,11:11:14.000,146,11007230,13005,0,1685099473,13112.705975939993,115.77695499000401,53574.13166544001 2023-05-26,11:11:15.000,146,11007254,13565,0,1685099474,13112.705975939993,115.76285672999802,53574.1176912 2023-05-26,11:11:16.000,146,11007201,12925,0,1685099475,13112.665558079992,115.74170933999994,53574.061794240006 2023-05-26,11:11:17.000,146,11007245,13125,0,1685099476,13112.753130110003,115.7487584699993,53574.15262680001 2023-05-26,11:11:18.000,146,11007251,13045,0,1685099477,13112.699239629997,115.76990586000466,53574.110704080005 2023-05-26,11:11:19.000,146,11007224,13125,0,1685099478,13112.726184869993,115.73466021000058,53574.12467832 2023-05-26,11:11:20.000,146,11007239,13005,0,1685099479,13112.665558079992,115.7487584699993,53574.04782 2023-05-26,11:11:21.000,146,11007234,12805,0,1685099480,13112.638612839997,115.74170933999994,53574.04782 2023-05-26,11:11:22.000,146,11007221,12845,0,1685099481,13112.726184869993,115.69941456000379,53574.09672984 2023-05-26,11:11:23.000,146,11007265,12925,0,1685099482,13112.732921180002,115.69941456000379,53574.13865256 2023-05-26,11:11:24.000,146,11007211,13085,0,1685099483,13112.712712250002,115.650070650001,53574.12467832 2023-05-26,11:11:25.000,146,11007254,13085,0,1685099484,13112.665558079992,115.67121803999908,53574.04782 2023-05-26,11:11:26.000,146,11007278,13045,0,1685099485,13112.611667600002,115.64302152000164,53574.03384576001 2023-05-26,11:11:27.000,146,11007255,12885,0,1685099486,13112.685767009993,115.60777587000484,53574.05480712001 2023-05-26,11:11:28.000,146,11007244,13205,0,1685099487,13112.726184869993,115.63597239000228,53574.08275560001 2023-05-26,11:11:29.000,146,11007207,13085,0,1685099488,13112.746393799993,115.57957935000013,53574.08275560001 2023-05-26,11:11:30.000,146,11007212,12925,0,1685099489,13112.672294390002,115.59367760999885,53574.02685864 2023-05-26,11:11:31.000,146,11007233,13125,0,1685099490,13112.645349149992,115.57957935000013,53573.96397456001 2023-05-26,11:11:32.000,146,11007242,12685,0,1685099491,13112.699239629997,115.56548109000141,53574.05480712001 2023-05-26,11:11:33.000,146,11007238,13165,0,1685099492,13112.672294390002,115.50908804999926,53574.01288440001 2023-05-26,11:11:34.000,146,11007241,13125,0,1685099493,13112.638612839997,115.50908804999926,53574.01288440001 2023-05-26,11:11:35.000,146,11007240,12765,0,1685099494,13112.625140219992,115.50908804999926,53573.93602608001 2023-05-26,11:11:36.000,146,11007240,12805,0,1685099495,13112.611667600002,115.5020389199999,53573.96397456001 2023-05-26,11:11:37.000,146,11007209,13045,0,1685099496,13112.645349149992,115.49498979000055,53574.01987152 2023-05-26,11:11:38.000,146,11007249,13205,0,1685099497,13112.665558079992,115.48089153000183,53574.01288440001 2023-05-26,11:11:39.000,146,11007224,13325,0,1685099498,13112.665558079992,115.47384240000247,53574.01288440001 2023-05-26,11:11:40.000,146,11007259,12965,0,1685099499,13112.638612839997,115.47384240000247,53573.97096168 2023-05-26,11:11:41.000,146,11007308,13005,0,1685099500,13112.591458670002,115.4385967499984,53573.95000032 2023-05-26,11:11:42.000,146,11007294,13045,0,1685099501,13112.598194979997,115.45974414000375,53573.93602608001 2023-05-26,11:11:43.000,146,11007225,13085,0,1685099502,13112.564513429992,115.4385967499984,53573.90109048 2023-05-26,11:11:44.000,146,11007252,13005,0,1685099503,13112.591458670002,115.41744936000032,53573.88711624001 2023-05-26,11:11:45.000,146,11007283,13085,0,1685099504,13112.537568189997,115.4385967499984,53573.79628368001 2023-05-26,11:11:46.000,146,11007242,12885,0,1685099505,13112.530831880002,115.38925284000288,53573.873142000004 2023-05-26,11:11:47.000,146,11007266,13365,0,1685099506,13112.571249740002,115.36105631999817,53573.91506472001 2023-05-26,11:11:48.000,146,11007264,12925,0,1685099507,13112.598194979997,115.36105631999817,53573.90109048 2023-05-26,11:11:49.000,146,11007275,13085,0,1685099508,13112.524095569992,115.35400718999881,53573.8032708 2023-05-26,11:11:50.000,146,11007248,13285,0,1685099509,13112.564513429992,115.35400718999881,53573.81724504001 2023-05-26,11:11:51.000,146,11007252,12765,0,1685099510,13112.490414020001,115.36105631999817,53573.69846400001 2023-05-26,11:11:52.000,146,11007211,12965,0,1685099511,13112.530831880002,115.37515458000416,53573.7333996 2023-05-26,11:11:53.000,146,11007287,13085,0,1685099512,13112.564513429992,115.34695805999945,53573.78929656 2023-05-26,11:11:54.000,146,11007229,12925,0,1685099513,13112.591458670002,115.33990893000009,53573.74737384001 2023-05-26,11:11:55.000,146,11007184,13045,0,1685099514,13112.564513429992,115.3681054500048,53573.64955416001 2023-05-26,11:11:56.000,146,11007230,12765,0,1685099515,13112.611667600002,115.34695805999945,53573.76134808 2023-05-26,11:11:57.000,146,11007256,12765,0,1685099516,13112.665558079992,115.3046632800033,53573.68448976 2023-05-26,11:11:58.000,146,11007236,13085,0,1685099517,13112.631876530002,115.31876154000201,53573.68448976 2023-05-26,11:11:59.000,146,11007230,13045,0,1685099518,13112.658821769997,115.33990893000009,53573.69846400001 2023-05-26,11:12:00.000,146,11007248,12925,0,1685099519,13112.652085460002,115.3046632800033,53573.71243824 2023-05-26,11:12:01.000,146,11007224,12925,0,1685099520,13112.604931289992,115.35400718999881,53573.58667008 2023-05-26,11:12:02.000,146,11007267,13125,0,1685099521,13112.625140219992,115.31171241000266,53573.537760240004 2023-05-26,11:12:03.000,146,11007224,12965,0,1685099522,13112.625140219992,115.31876154000201,53573.57269584 2023-05-26,11:12:04.000,146,11007271,13365,0,1685099523,13112.726184869993,115.28351588999794,53573.62859280001 2023-05-26,11:12:05.000,146,11007194,13245,0,1685099524,13112.739657489998,115.26941762999923,53573.656541280005 2023-05-26,11:12:06.000,146,11007220,12925,0,1685099525,13112.672294390002,115.27646675999858,53573.57269584 2023-05-26,11:12:07.000,146,11007235,13125,0,1685099526,13112.672294390002,115.2553193700005,53573.53077312001 2023-05-26,11:12:08.000,146,11007226,13205,0,1685099527,13112.658821769997,115.28351588999794,53573.54474736 2023-05-26,11:12:09.000,146,11007241,13085,0,1685099528,13112.679030699997,115.23417198000243,53573.49583752 2023-05-26,11:12:10.000,146,11007253,12965,0,1685099529,13112.699239629997,115.24122111000179,53573.54474736 2023-05-26,11:12:11.000,146,11007229,12925,0,1685099530,13112.645349149992,115.19892632999836,53573.50282464001 2023-05-26,11:12:12.000,146,11007258,13165,0,1685099531,13112.719448559998,115.191877199999,53573.537760240004 2023-05-26,11:12:13.000,146,11007228,13205,0,1685099532,13112.699239629997,115.17072981000092,53573.47487616 2023-05-26,11:12:14.000,146,11007274,13045,0,1685099533,13112.638612839997,115.11433676999877,53573.439940560005 2023-05-26,11:12:15.000,146,11007254,13045,0,1685099534,13112.679030699997,115.10023851000005,53573.370069360004 2023-05-26,11:12:16.000,146,11007277,13005,0,1685099535,13112.699239629997,115.07204199000262,53573.50981176001 2023-05-26,11:12:17.000,146,11007263,13085,0,1685099536,13112.726184869993,114.98040330000367,53573.4539148 2023-05-26,11:12:18.000,146,11007238,13205,0,1685099537,13112.705975939993,114.99450156000239,53573.391030720006 2023-05-26,11:12:19.000,146,11007264,13205,0,1685099538,13112.753130110003,114.96630503999768,53573.439940560005 2023-05-26,11:12:20.000,146,11007235,13005,0,1685099539,13112.753130110003,114.95925590999832,53573.42596632 2023-05-26,11:12:21.000,146,11007250,13045,0,1685099540,13112.699239629997,114.90286287000345,53573.35609512 2023-05-26,11:12:22.000,146,11007298,13045,0,1685099541,13112.692503320002,114.89581374000409,53573.38404360001 2023-05-26,11:12:23.000,146,11007277,13125,0,1685099542,13112.699239629997,114.83942070000194,53573.36308224001 2023-05-26,11:12:24.000,146,11007229,13125,0,1685099543,13112.658821769997,114.79007678999915,53573.32814664 2023-05-26,11:12:25.000,146,11007249,12925,0,1685099544,13112.658821769997,114.74073288000363,53573.30019816 2023-05-26,11:12:26.000,146,11007249,13325,0,1685099545,13112.604931289992,114.6984381000002,53573.30718528 2023-05-26,11:12:27.000,146,11007241,13325,0,1685099546,13112.645349149992,114.66319245000341,53573.37705648 2023-05-26,11:12:28.000,146,11007238,13205,0,1685099547,13112.679030699997,114.62794679999934,53573.349108 2023-05-26,11:12:29.000,146,11007248,12965,0,1685099548,13112.658821769997,114.62089766999998,53573.35609512 2023-05-26,11:12:30.000,146,11007237,13005,0,1685099549,13112.625140219992,114.55040636999911,53573.30718528 2023-05-26,11:12:31.000,146,11007252,13005,0,1685099550,13112.557777119997,114.53630811000039,53573.25128832 2023-05-26,11:12:32.000,146,11007229,13125,0,1685099551,13112.618403909997,114.5010624600036,53573.24430120001 2023-05-26,11:12:33.000,146,11007205,12965,0,1685099552,13112.577986049997,114.47286593999888,53573.223339840006 2023-05-26,11:12:34.000,146,11007245,13125,0,1685099553,13112.564513429992,114.48696420000488,53573.23731408 2023-05-26,11:12:35.000,146,11007241,13285,0,1685099554,13112.577986049997,114.43762029000209,53573.18141712 2023-05-26,11:12:36.000,146,11007259,13085,0,1685099555,13112.631876530002,114.41647290000401,53573.223339840006 2023-05-26,11:12:37.000,146,11007223,13005,0,1685099556,13112.577986049997,114.37417812000058,53573.24430120001 2023-05-26,11:12:38.000,146,11007273,13005,0,1685099557,13112.551040810002,114.36007986000186,53573.16744288001 2023-05-26,11:12:39.000,146,11007250,12685,0,1685099558,13112.517359259997,114.33188334000442,53573.18840424 2023-05-26,11:12:40.000,146,11007215,12925,0,1685099559,13112.503886639992,114.31073594999907,53573.21635272001 2023-05-26,11:12:41.000,146,11007214,13285,0,1685099560,13112.409578300001,114.29663769000035,53573.12552016001 2023-05-26,11:12:42.000,146,11007204,12925,0,1685099561,13112.443259849992,114.26139204000356,53573.18141712 2023-05-26,11:12:43.000,146,11007222,12925,0,1685099562,13112.476941399997,114.23319551999884,53573.21635272001 2023-05-26,11:12:44.000,146,11007224,12925,0,1685099563,13112.443259849992,114.26139204000356,53573.202378480004 2023-05-26,11:12:45.000,146,11007203,12605,0,1685099564,13112.429787230001,114.22614638999949,53573.2093656 2023-05-26,11:12:46.000,146,11007216,13085,0,1685099565,13112.375896749996,114.17680248000397,53573.16744288001 2023-05-26,11:12:47.000,146,11007225,12805,0,1685099566,13112.322006269991,114.16270421999798,53573.14648152001 2023-05-26,11:12:48.000,146,11007229,12765,0,1685099567,13112.322006269991,114.11336031000246,53573.16045576 2023-05-26,11:12:49.000,146,11007224,13325,0,1685099568,13112.315269959996,114.09926205000374,53573.153468640005 2023-05-26,11:12:50.000,146,11007223,13205,0,1685099569,13112.26811579,114.09221292000439,53573.1394944 2023-05-26,11:12:51.000,146,11007232,13085,0,1685099570,13112.301797339991,114.1063111800031,53573.17443000001 2023-05-26,11:12:52.000,146,11007251,13045,0,1685099571,13112.362424129991,114.05696727000031,53573.11853304 2023-05-26,11:12:53.000,146,11007201,13045,0,1685099572,13112.315269959996,114.02877075000288,53573.1394944 2023-05-26,11:12:54.000,146,11007255,12765,0,1685099573,13112.30853365,114.00057422999816,53573.12552016001 2023-05-26,11:12:55.000,146,11007237,12845,0,1685099574,13112.30853365,113.97237771000073,53573.16045576 2023-05-26,11:12:56.000,146,11007233,13125,0,1685099575,13112.274852099996,113.95827945000201,53573.055648960006 2023-05-26,11:12:57.000,146,11007225,12845,0,1685099576,13112.234434239996,113.93008293000457,53573.04866184001 2023-05-26,11:12:58.000,146,11007278,13005,0,1685099577,13112.315269959996,113.93008293000457,53573.153468640005 2023-05-26,11:12:59.000,146,11007225,13085,0,1685099578,13112.335478889996,113.88073902000178,53573.13250728 2023-05-26,11:13:00.000,146,11007296,13205,0,1685099579,13112.28832472,113.88778815000114,53573.12552016001 2023-05-26,11:13:01.000,146,11007224,13125,0,1685099580,13112.254643169996,113.90188640999986,53573.055648960006 2023-05-26,11:13:02.000,146,11007249,13005,0,1685099581,13112.348951510001,113.88073902000178,53573.09757168001 2023-05-26,11:13:03.000,146,11007227,13045,0,1685099582,13112.24790686,113.88073902000178,53573.02071336 2023-05-26,11:13:04.000,146,11007216,12845,0,1685099583,13112.30853365,113.88073902000178,53573.12552016001 2023-05-26,11:13:05.000,146,11007248,13005,0,1685099584,13112.322006269991,113.8595916300037,53573.11154592 2023-05-26,11:13:06.000,146,11007197,13085,0,1685099585,13112.342215199991,113.83844423999835,53573.12552016001 2023-05-26,11:13:07.000,146,11007241,13085,0,1685099586,13112.322006269991,113.83844423999835,53573.16744288001 2023-05-26,11:13:08.000,146,11007244,12925,0,1685099587,13112.301797339991,113.81729685000028,53573.09757168001 2023-05-26,11:13:09.000,146,11007194,12965,0,1685099588,13112.382633059991,113.81729685000028,53573.16744288001 2023-05-26,11:13:10.000,146,11007237,13125,0,1685099589,13112.375896749996,113.80319859000156,53573.18141712 2023-05-26,11:13:11.000,146,11007229,13245,0,1685099590,13112.32874258,113.78910033000284,53573.14648152001 2023-05-26,11:13:12.000,146,11007223,13205,0,1685099591,13112.375896749996,113.7961494600022,53573.12552016001 2023-05-26,11:13:13.000,146,11007210,12885,0,1685099592,13112.409578300001,113.77500207000412,53573.21635272001 2023-05-26,11:13:14.000,146,11007227,13125,0,1685099593,13112.423050919992,113.76795294000476,53573.23731408 2023-05-26,11:13:15.000,146,11007211,13045,0,1685099594,13112.402841989991,113.76795294000476,53573.16744288001 2023-05-26,11:13:16.000,146,11007221,13165,0,1685099595,13112.416314609996,113.73270729000069,53573.18141712 2023-05-26,11:13:17.000,146,11007217,13085,0,1685099596,13112.476941399997,113.73270729000069,53573.26526256001 2023-05-26,11:13:18.000,146,11007232,13085,0,1685099597,13112.443259849992,113.73270729000069,53573.202378480004 2023-05-26,11:13:19.000,146,11007226,12925,0,1685099598,13112.416314609996,113.71155990000261,53573.25827544 2023-05-26,11:13:20.000,146,11007286,13125,0,1685099599,13112.369160440001,113.6974616400039,53573.16045576 2023-05-26,11:13:21.000,146,11007217,13125,0,1685099600,13112.322006269991,113.67631424999854,53573.2093656 2023-05-26,11:13:22.000,146,11007272,12965,0,1685099601,13112.348951510001,113.62697034000303,53573.2093656 2023-05-26,11:13:23.000,146,11007267,13005,0,1685099602,13112.396105679996,113.60582294999767,53573.2792368 2023-05-26,11:13:24.000,146,11007228,13085,0,1685099603,13112.389369370001,113.64106860000174,53573.26526256001 2023-05-26,11:13:25.000,146,11007244,12805,0,1685099604,13112.348951510001,113.5846755599996,53573.24430120001 2023-05-26,11:13:26.000,146,11007267,13125,0,1685099605,13112.24117054999,113.57762643000024,53573.202378480004 2023-05-26,11:13:27.000,146,11007201,13045,0,1685099606,13112.26811579,113.5846755599996,53573.202378480004 2023-05-26,11:13:28.000,146,11007233,12965,0,1685099607,13112.295061029996,113.54238078000344,53573.26526256001 2023-05-26,11:13:29.000,146,11007256,13245,0,1685099608,13112.274852099996,113.45779122000386,53573.28622392 2023-05-26,11:13:30.000,146,11007238,13285,0,1685099609,13112.234434239996,113.42959469999914,53573.30019816 2023-05-26,11:13:31.000,146,11007261,12925,0,1685099610,13112.214225309996,113.42959469999914,53573.23731408 2023-05-26,11:13:32.000,146,11007242,13285,0,1685099611,13112.24790686,113.38729992000299,53573.31417240001 2023-05-26,11:13:33.000,146,11007262,13285,0,1685099612,13112.28832472,113.36615253000491,53573.29321104001 2023-05-26,11:13:34.000,146,11007282,12965,0,1685099613,13112.16707114,113.37320166000427,53573.23731408 2023-05-26,11:13:35.000,146,11007278,13125,0,1685099614,13112.16033482999,113.33090688000084,53573.26526256001 2023-05-26,11:13:36.000,146,11007257,12925,0,1685099615,13112.10644435,113.31680862000212,53573.25827544 2023-05-26,11:13:37.000,146,11007225,13165,0,1685099616,13112.12665328,113.28861210000468,53573.23731408 2023-05-26,11:13:38.000,146,11007244,13205,0,1685099617,13112.113180659995,113.27451383999869,53573.24430120001 2023-05-26,11:13:39.000,146,11007233,12965,0,1685099618,13112.18054375999,113.2392681900019,53573.30718528 2023-05-26,11:13:40.000,146,11007267,13045,0,1685099619,13112.12665328,113.27451383999869,53573.29321104001 2023-05-26,11:13:41.000,146,11007289,13085,0,1685099620,13112.092971729995,113.2392681900019,53573.30019816 2023-05-26,11:13:42.000,146,11007251,13005,0,1685099621,13112.11991696999,113.23221906000254,53573.30019816 2023-05-26,11:13:43.000,146,11007276,13125,0,1685099622,13112.14686221,113.18287514999975,53573.31417240001 2023-05-26,11:13:44.000,146,11007248,13125,0,1685099623,13112.10644435,113.16877689000103,53573.321159520005 2023-05-26,11:13:45.000,146,11007244,12965,0,1685099624,13112.05929017999,113.18287514999975,53573.29321104001 2023-05-26,11:13:46.000,146,11007232,13285,0,1685099625,13112.052553869995,113.15467863000231,53573.31417240001 2023-05-26,11:13:47.000,146,11007235,13365,0,1685099626,13112.113180659995,113.13353124000423,53573.43295344001 2023-05-26,11:13:48.000,146,11007259,13045,0,1685099627,13112.10644435,113.14058037000359,53573.38404360001 2023-05-26,11:13:49.000,146,11007209,12965,0,1685099628,13112.09970803999,113.0912364600008,53573.349108 2023-05-26,11:13:50.000,146,11007235,12845,0,1685099629,13112.04581756,113.12648211000487,53573.31417240001 2023-05-26,11:13:51.000,146,11007236,13085,0,1685099630,13112.01887231999,113.0912364600008,53573.26526256001 2023-05-26,11:13:52.000,146,11007213,13005,0,1685099631,13112.05929017999,113.10533471999952,53573.321159520005 2023-05-26,11:13:53.000,146,11007248,13125,0,1685099632,13112.04581756,113.11238384999888,53573.349108 2023-05-26,11:13:54.000,146,11007226,13125,0,1685099633,13112.07949910999,113.10533471999952,53573.43295344001 2023-05-26,11:13:55.000,146,11007253,12965,0,1685099634,13112.052553869995,113.11943297999824,53573.349108 2023-05-26,11:13:56.000,146,11007243,13085,0,1685099635,13112.072762799995,113.11238384999888,53573.391030720006 2023-05-26,11:13:57.000,146,11007257,13285,0,1685099636,13112.07949910999,113.07008907000272,53573.4189792 2023-05-26,11:13:58.000,146,11007216,12885,0,1685099637,13112.04581756,113.07713820000208,53573.34212088001 2023-05-26,11:13:59.000,146,11007232,13005,0,1685099638,13112.092971729995,113.0912364600008,53573.370069360004 2023-05-26,11:14:00.000,146,11007216,13125,0,1685099639,13111.97845445999,113.07713820000208,53573.29321104001 2023-05-26,11:14:01.000,146,11007264,13005,0,1685099640,13111.99866338999,113.11238384999888,53573.30718528 2023-05-26,11:14:02.000,146,11007278,12965,0,1685099641,13112.01887231999,113.11943297999824,53573.36308224001 2023-05-26,11:14:03.000,146,11007218,13085,0,1685099642,13112.07949910999,113.08418733000144,53573.46788904 2023-05-26,11:14:04.000,146,11007232,12965,0,1685099643,13111.99866338999,113.11943297999824,53573.4189792 2023-05-26,11:14:05.000,146,11007271,12885,0,1685099644,13111.991927079995,113.15467863000231,53573.349108 2023-05-26,11:14:06.000,146,11007251,12965,0,1685099645,13111.95824552999,113.13353124000423,53573.38404360001 2023-05-26,11:14:07.000,146,11007264,12925,0,1685099646,13111.971718149995,113.14058037000359,53573.40500496 2023-05-26,11:14:08.000,146,11007254,13205,0,1685099647,13111.951509219994,113.17582602000039,53573.37705648 2023-05-26,11:14:09.000,146,11007248,13285,0,1685099648,13111.911091359994,113.14762950000295,53573.33513376001 2023-05-26,11:14:10.000,146,11007243,12885,0,1685099649,13111.90435505,113.1899242799991,53573.36308224001 2023-05-26,11:14:11.000,146,11007255,13365,0,1685099650,13111.870673499994,113.15467863000231,53573.30718528 2023-05-26,11:14:12.000,146,11007238,13005,0,1685099651,13111.890882429994,113.15467863000231,53573.370069360004 2023-05-26,11:14:13.000,146,11007204,13125,0,1685099652,13111.816783019989,113.17582602000039,53573.38404360001 2023-05-26,11:14:14.000,146,11007225,12925,0,1685099653,13111.83699194999,113.13353124000423,53573.33513376001 2023-05-26,11:14:15.000,146,11007241,12765,0,1685099654,13111.749419919994,113.13353124000423,53573.349108 2023-05-26,11:14:16.000,146,11007225,13165,0,1685099655,13111.756156229989,113.13353124000423,53573.32814664 2023-05-26,11:14:17.000,146,11007235,12965,0,1685099656,13111.756156229989,113.08418733000144,53573.33513376001 2023-05-26,11:14:18.000,146,11007274,12965,0,1685099657,13111.715738369989,113.07713820000208,53573.30019816 2023-05-26,11:14:19.000,146,11007217,13165,0,1685099658,13111.735947299989,113.08418733000144,53573.35609512 2023-05-26,11:14:20.000,146,11007229,12925,0,1685099659,13111.729210989994,113.04189254999801,53573.321159520005 2023-05-26,11:14:21.000,146,11007205,12685,0,1685099660,13111.628166339993,112.99959777000186,53573.25128832 2023-05-26,11:14:22.000,146,11007225,13085,0,1685099661,13111.621430029998,113.03484341999865,53573.25128832 2023-05-26,11:14:23.000,146,11007206,13005,0,1685099662,13111.614693719988,113.01369603000057,53573.29321104001 2023-05-26,11:14:24.000,146,11007230,12925,0,1685099663,13111.621430029998,112.97140125000442,53573.25128832 2023-05-26,11:14:25.000,146,11007245,13165,0,1685099664,13111.540594309998,112.9925486400025,53573.223339840006 2023-05-26,11:14:26.000,146,11007242,12925,0,1685099665,13111.567539549993,113.01369603000057,53573.19539136001 2023-05-26,11:14:27.000,146,11007240,12885,0,1685099666,13111.607957409993,112.95025385999907,53573.33513376001 2023-05-26,11:14:28.000,146,11007225,13085,0,1685099667,13111.641638959998,112.96435211999778,53573.223339840006 2023-05-26,11:14:29.000,146,11007237,13245,0,1685099668,13111.614693719988,112.90090995000355,53573.223339840006 2023-05-26,11:14:30.000,146,11007245,13005,0,1685099669,13111.607957409993,112.90090995000355,53573.18141712 2023-05-26,11:14:31.000,146,11007278,12925,0,1685099670,13111.567539549993,112.8797625599982,53573.12552016001 2023-05-26,11:14:32.000,146,11007256,13205,0,1685099671,13111.648375269993,112.8797625599982,53573.17443000001 2023-05-26,11:14:33.000,146,11007282,13125,0,1685099672,13111.601221099998,112.88681169000483,53573.14648152001 2023-05-26,11:14:34.000,146,11007249,12925,0,1685099673,13111.607957409993,112.83746778000204,53573.09058456 2023-05-26,11:14:35.000,146,11007241,13085,0,1685099674,13111.628166339993,112.83746778000204,53573.16045576 2023-05-26,11:14:36.000,146,11007231,12805,0,1685099675,13111.682056819998,112.82336952000333,53573.13250728 2023-05-26,11:14:37.000,146,11007261,13245,0,1685099676,13111.668584199993,112.77402561000054,53573.104558800005 2023-05-26,11:14:38.000,146,11007249,13205,0,1685099677,13111.621430029998,112.75992735000182,53573.09058456 2023-05-26,11:14:39.000,146,11007257,12925,0,1685099678,13111.607957409993,112.78812386999925,53573.07661032001 2023-05-26,11:14:40.000,146,11007274,12885,0,1685099679,13111.661847889998,112.7810747399999,53573.04866184001 2023-05-26,11:14:41.000,146,11007225,12845,0,1685099680,13111.587748479993,112.77402561000054,53573.00673912001 2023-05-26,11:14:42.000,146,11007212,13085,0,1685099681,13111.607957409993,112.73877996000374,53572.99975200001 2023-05-26,11:14:43.000,146,11007230,13005,0,1685099682,13111.648375269993,112.69648518000031,53573.08359744 2023-05-26,11:14:44.000,146,11007237,13005,0,1685099683,13111.641638959998,112.68238692000159,53573.0696232 2023-05-26,11:14:45.000,146,11007234,13045,0,1685099684,13111.621430029998,112.69648518000031,53573.04866184001 2023-05-26,11:14:46.000,146,11007251,13125,0,1685099685,13111.520385379998,112.65419040000415,53572.92289368 2023-05-26,11:14:47.000,146,11007300,13125,0,1685099686,13111.533858000003,112.65419040000415,53572.94385504 2023-05-26,11:14:48.000,146,11007204,12925,0,1685099687,13111.574275859988,112.62599387999944,53572.97180352 2023-05-26,11:14:49.000,146,11007185,13285,0,1685099688,13111.540594309998,112.61189562000072,53572.95782928001 2023-05-26,11:14:50.000,146,11007272,12965,0,1685099689,13111.479967519997,112.61894475000008,53572.936867920005 2023-05-26,11:14:51.000,146,11007267,12885,0,1685099690,13111.453022280002,112.58369910000329,53572.90193232 2023-05-26,11:14:52.000,146,11007265,12885,0,1685099691,13111.479967519997,112.60484649000136,53572.985777760005 2023-05-26,11:14:53.000,146,11007262,13125,0,1685099692,13111.459758589997,112.597797360002,53572.9648164 2023-05-26,11:14:54.000,146,11007244,12965,0,1685099693,13111.378922869997,112.58369910000329,53572.87398384 2023-05-26,11:14:55.000,146,11007243,13085,0,1685099694,13111.372186560002,112.597797360002,53572.77616416 2023-05-26,11:14:56.000,146,11007247,13005,0,1685099695,13111.318296079997,112.60484649000136,53572.79712552 2023-05-26,11:14:57.000,146,11007238,13005,0,1685099696,13111.345241319992,112.57664997000393,53572.79712552 2023-05-26,11:14:58.000,146,11007244,13045,0,1685099697,13111.338505009997,112.54140431999986,53572.866996720004 2023-05-26,11:14:59.000,146,11007240,12965,0,1685099698,13111.338505009997,112.54845344999922,53572.81109976001 2023-05-26,11:15:00.000,146,11007221,13245,0,1685099699,13111.277878219997,112.51320780000242,53572.769177040005 2023-05-26,11:15:01.000,146,11007266,12885,0,1685099700,13111.277878219997,112.50615867000306,53572.71328008001 2023-05-26,11:15:02.000,146,11007225,12845,0,1685099701,13111.244196669992,112.52025693000178,53572.6853316 2023-05-26,11:15:03.000,146,11007253,13165,0,1685099702,13111.217251429996,112.52730606000114,53572.74821568 2023-05-26,11:15:04.000,146,11007266,13085,0,1685099703,13111.210515120001,112.54140431999986,53572.71328008001 2023-05-26,11:15:05.000,146,11007249,13285,0,1685099704,13111.10947047,112.50615867000306,53572.65738312 2023-05-26,11:15:06.000,146,11007247,12925,0,1685099705,13111.102734159991,112.4850112799977,53572.59449904001 2023-05-26,11:15:07.000,146,11007181,13005,0,1685099706,13111.1296794,112.42861824000283,53572.650396000005 2023-05-26,11:15:08.000,146,11007257,13125,0,1685099707,13111.116206779996,112.44271650000155,53572.62943464 2023-05-26,11:15:09.000,146,11007230,13285,0,1685099708,13111.06905261,112.42156911000347,53572.601486160005 2023-05-26,11:15:10.000,146,11007236,13205,0,1685099709,13111.095997849996,112.41451998000412,53572.5805248 2023-05-26,11:15:11.000,146,11007208,12765,0,1685099710,13111.015162129996,112.37222520000068,53572.48969224 2023-05-26,11:15:12.000,146,11007233,13125,0,1685099711,13111.00168950999,112.37222520000068,53572.46873088 2023-05-26,11:15:13.000,146,11007186,13045,0,1685099712,13111.062316299991,112.37222520000068,53572.552576320006 2023-05-26,11:15:14.000,146,11007240,13085,0,1685099713,13111.062316299991,112.34402868000325,53572.552576320006 2023-05-26,11:15:15.000,146,11007247,12965,0,1685099714,13111.075788919996,112.33697955000389,53572.53860208 2023-05-26,11:15:16.000,146,11007227,13005,0,1685099715,13111.04884368,112.30173389999982,53572.4407824 2023-05-26,11:15:17.000,146,11007267,12885,0,1685099716,13111.00842582,112.29468477000046,53572.3709112 2023-05-26,11:15:18.000,146,11007255,13045,0,1685099717,13111.04210736999,112.30878302999918,53572.433795280005 2023-05-26,11:15:19.000,146,11007235,13285,0,1685099718,13111.04210736999,112.30173389999982,53572.37789832001 2023-05-26,11:15:20.000,146,11007247,13005,0,1685099719,13111.00168950999,112.28058651000174,53572.37789832001 2023-05-26,11:15:21.000,146,11007237,13245,0,1685099720,13110.954535339995,112.31583215999854,53572.29405288 2023-05-26,11:15:22.000,146,11007234,13125,0,1685099721,13110.98148057999,112.30173389999982,53572.32200136 2023-05-26,11:15:23.000,146,11007250,13285,0,1685099722,13111.035371059996,112.26648825000302,53572.34994984 2023-05-26,11:15:24.000,146,11007223,13045,0,1685099723,13111.062316299991,112.30173389999982,53572.35693696001 2023-05-26,11:15:25.000,146,11007266,13205,0,1685099724,13111.02189843999,112.28058651000174,53572.39885968 2023-05-26,11:15:26.000,146,11007244,13125,0,1685099725,13110.92085378999,112.2523899900043,53572.25213016 2023-05-26,11:15:27.000,146,11007280,12925,0,1685099726,13110.94779903,112.25943912000366,53572.30802712001 2023-05-26,11:15:28.000,146,11007297,13125,0,1685099727,13110.96800796,112.28058651000174,53572.28007864 2023-05-26,11:15:29.000,146,11007223,13085,0,1685099728,13110.98821689,112.25943912000366,53572.24514304 2023-05-26,11:15:30.000,146,11007267,13125,0,1685099729,13110.94106271999,112.26648825000302,53572.30802712001 2023-05-26,11:15:31.000,146,11007245,13045,0,1685099730,13110.92085378999,112.27353738000238,53572.25213016 2023-05-26,11:15:32.000,146,11007241,13245,0,1685099731,13110.914117479995,112.30173389999982,53572.27309152 2023-05-26,11:15:33.000,146,11007227,13005,0,1685099732,13110.88717224,112.25943912000366,53572.20322032 2023-05-26,11:15:34.000,146,11007288,13085,0,1685099733,13110.86022699999,112.30878302999918,53572.217194560006 2023-05-26,11:15:35.000,146,11007199,12925,0,1685099734,13110.80633652,112.28058651000174,53572.147323360005 2023-05-26,11:15:36.000,146,11007200,13085,0,1685099735,13110.78612759,112.30173389999982,53572.16129760001 2023-05-26,11:15:37.000,146,11007243,13165,0,1685099736,13110.84001806999,112.28058651000174,53572.168284720006 2023-05-26,11:15:38.000,146,11007224,12885,0,1685099737,13110.833281759995,112.29468477000046,53572.22418168 2023-05-26,11:15:39.000,146,11007195,12965,0,1685099738,13110.81980913999,112.29468477000046,53572.196233200004 2023-05-26,11:15:40.000,146,11007213,13365,0,1685099739,13110.76591866,112.3228812899979,53572.13334912 2023-05-26,11:15:41.000,146,11007254,12925,0,1685099740,13110.74570973,112.3228812899979,53572.09142640001 2023-05-26,11:15:42.000,146,11007263,12965,0,1685099741,13110.74570973,112.33697955000389,53572.03552944 2023-05-26,11:15:43.000,146,11007234,12885,0,1685099742,13110.73897341999,112.3228812899979,53572.098413520005 2023-05-26,11:15:44.000,146,11007264,13125,0,1685099743,13110.67834662999,112.31583215999854,53572.049503680006 2023-05-26,11:15:45.000,146,11007265,13325,0,1685099744,13110.63792876999,112.31583215999854,53572.01456808 2023-05-26,11:15:46.000,146,11007233,12965,0,1685099745,13110.61771983999,112.34402868000325,53572.00758096 2023-05-26,11:15:47.000,146,11007270,12765,0,1685099746,13110.664874009999,112.32993042000453,53572.11937488001 2023-05-26,11:15:48.000,146,11007232,13125,0,1685099747,13110.68508294,112.32993042000453,53572.04251656001 2023-05-26,11:15:49.000,146,11007247,12885,0,1685099748,13110.644665079999,112.3228812899979,53572.08443928 2023-05-26,11:15:50.000,146,11007258,13005,0,1685099749,13110.624456149999,112.33697955000389,53572.07046504001 2023-05-26,11:15:51.000,146,11007260,13125,0,1685099750,13110.516675189989,112.3228812899979,53571.9866196 2023-05-26,11:15:52.000,146,11007267,13045,0,1685099751,13110.489729949993,112.36517607000133,53572.00758096 2023-05-26,11:15:53.000,146,11007247,13325,0,1685099752,13110.530147809994,112.33697955000389,53571.9866196 2023-05-26,11:15:54.000,146,11007228,13045,0,1685099753,13110.523411499998,112.33697955000389,53572.0564908 2023-05-26,11:15:55.000,146,11007276,13165,0,1685099754,13110.489729949993,112.34402868000325,53572.02155520001 2023-05-26,11:15:56.000,146,11007236,12965,0,1685099755,13110.469521019993,112.33697955000389,53572.01456808 2023-05-26,11:15:57.000,146,11007304,13085,0,1685099756,13110.503202569998,112.32993042000453,53571.979632480005 2023-05-26,11:15:58.000,146,11007230,13085,0,1685099757,13110.429103159993,112.31583215999854,53571.93770976 2023-05-26,11:15:59.000,146,11007215,13165,0,1685099758,13110.415630539988,112.30173389999982,53571.979632480005 2023-05-26,11:16:00.000,146,11007221,12965,0,1685099759,13110.375212679988,112.31583215999854,53571.92373552001 2023-05-26,11:16:01.000,146,11007225,12965,0,1685099760,13110.314585890002,112.28058651000174,53571.88879992 2023-05-26,11:16:02.000,146,11007234,12845,0,1685099761,13110.328058509993,112.31583215999854,53571.881812800006 2023-05-26,11:16:03.000,146,11007269,12845,0,1685099762,13110.395421609988,112.28058651000174,53571.930722640005 2023-05-26,11:16:04.000,146,11007240,13125,0,1685099763,13110.334794820003,112.26648825000302,53571.89578704 2023-05-26,11:16:05.000,146,11007241,12925,0,1685099764,13110.334794820003,112.28058651000174,53571.930722640005 2023-05-26,11:16:06.000,146,11007278,13125,0,1685099765,13110.260695409997,112.26648825000302,53571.930722640005 2023-05-26,11:16:07.000,146,11007267,12925,0,1685099766,13110.200068619997,112.2876356400011,53571.79098024 2023-05-26,11:16:08.000,146,11007302,12845,0,1685099767,13110.166387069992,112.3228812899979,53571.82591584001 2023-05-26,11:16:09.000,146,11007245,13285,0,1685099768,13110.159650759997,112.30173389999982,53571.8468772 2023-05-26,11:16:10.000,146,11007269,13045,0,1685099769,13110.179859689997,112.3228812899979,53571.82591584001 2023-05-26,11:16:11.000,146,11007258,12925,0,1685099770,13110.186595999992,112.30173389999982,53571.832902960006 2023-05-26,11:16:12.000,146,11007226,12965,0,1685099771,13110.173123380002,112.35107781000261,53571.860851440004 2023-05-26,11:16:13.000,146,11007276,13045,0,1685099772,13110.193332310002,112.36517607000133,53571.85386432001 2023-05-26,11:16:14.000,146,11007177,12925,0,1685099773,13110.159650759997,112.36517607000133,53571.86783856 2023-05-26,11:16:15.000,146,11007259,13085,0,1685099774,13110.139441829997,112.42156911000347,53571.80495448001 2023-05-26,11:16:16.000,146,11007282,12965,0,1685099775,13110.119232899997,112.44976563000091,53571.73508328001 2023-05-26,11:16:17.000,146,11007284,13325,0,1685099776,13110.173123380002,112.47796214999835,53571.860851440004 2023-05-26,11:16:18.000,146,11007256,13285,0,1685099777,13110.173123380002,112.49206041000434,53571.86783856 2023-05-26,11:16:19.000,146,11007217,13045,0,1685099778,13110.139441829997,112.54845344999922,53571.83989008 2023-05-26,11:16:20.000,146,11007246,12965,0,1685099779,13110.166387069992,112.56255170999793,53571.860851440004 2023-05-26,11:16:21.000,146,11007226,12845,0,1685099780,13110.159650759997,112.57664997000393,53571.832902960006 2023-05-26,11:16:22.000,146,11007278,13245,0,1685099781,13110.119232899997,112.61894475000008,53571.811941600005 2023-05-26,11:16:23.000,146,11007281,13045,0,1685099782,13110.078815039997,112.66123953000351,53571.75604464001 2023-05-26,11:16:24.000,146,11007252,12925,0,1685099783,13110.112496590002,112.69648518000031,53571.79796736 2023-05-26,11:16:25.000,146,11007247,12925,0,1685099784,13110.132705520002,112.70353430999967,53571.79098024 2023-05-26,11:16:26.000,146,11007230,13125,0,1685099785,13110.125969209992,112.73173083000438,53571.79098024 2023-05-26,11:16:27.000,146,11007257,12965,0,1685099786,13110.125969209992,112.75287822000246,53571.832902960006 2023-05-26,11:16:28.000,146,11007224,12925,0,1685099787,13110.085551349992,112.79517299999861,53571.811941600005 2023-05-26,11:16:29.000,146,11007280,13125,0,1685099788,13110.132705520002,112.81632039000397,53571.78399312001 2023-05-26,11:16:30.000,146,11007288,12765,0,1685099789,13110.092287660002,112.8092712600046,53571.79796736 2023-05-26,11:16:31.000,146,11007277,13165,0,1685099790,13110.085551349992,112.87271342999884,53571.77001888 2023-05-26,11:16:32.000,146,11007220,13165,0,1685099791,13110.058606109997,112.85861517000012,53571.78399312001 2023-05-26,11:16:33.000,146,11007274,12925,0,1685099792,13110.092287660002,112.92205734000163,53571.78399312001 2023-05-26,11:16:34.000,146,11007264,12965,0,1685099793,13110.051869800001,112.9432047299997,53571.777006 2023-05-26,11:16:35.000,146,11007259,13125,0,1685099794,13110.031660870001,112.9925486400025,53571.78399312001 2023-05-26,11:16:36.000,146,11007286,12885,0,1685099795,13110.072078730002,113.00664690000121,53571.811941600005 2023-05-26,11:16:37.000,146,11007325,13365,0,1685099796,13110.051869800001,113.06303994000336,53571.80495448001 2023-05-26,11:16:38.000,146,11007287,13245,0,1685099797,13110.058606109997,113.0912364600008,53571.763031760005 2023-05-26,11:16:39.000,146,11007283,13125,0,1685099798,13110.072078730002,113.11238384999888,53571.85386432001 2023-05-26,11:16:40.000,146,11007241,13005,0,1685099799,13110.099023969997,113.12648211000487,53571.777006 2023-05-26,11:16:41.000,146,11007292,13325,0,1685099800,13110.038397179997,113.14058037000359,53571.7420704 2023-05-26,11:16:42.000,146,11007279,13125,0,1685099801,13110.051869800001,113.16877689000103,53571.763031760005 2023-05-26,11:16:43.000,146,11007252,13245,0,1685099802,13110.132705520002,113.14762950000295,53571.87482568001 2023-05-26,11:16:44.000,146,11007272,13125,0,1685099803,13110.152914450002,113.17582602000039,53571.832902960006 2023-05-26,11:16:45.000,146,11007259,13085,0,1685099804,13110.119232899997,113.1899242799991,53571.85386432001 2023-05-26,11:16:46.000,146,11007262,12965,0,1685099805,13110.085551349992,113.26041557999997,53571.82591584001 2023-05-26,11:16:47.000,146,11007303,13365,0,1685099806,13110.125969209992,113.21107167000446,53571.86783856 2023-05-26,11:16:48.000,146,11007223,12845,0,1685099807,13110.146178139992,113.22516993000318,53571.88879992 2023-05-26,11:16:49.000,146,11007257,13005,0,1685099808,13110.200068619997,113.24631732000125,53571.85386432001 2023-05-26,11:16:50.000,146,11007247,13485,0,1685099809,13110.119232899997,113.26746470999933,53571.78399312001 2023-05-26,11:16:51.000,146,11007278,13045,0,1685099810,13110.179859689997,113.26041557999997,53571.90277416001 2023-05-26,11:16:52.000,146,11007283,13365,0,1685099811,13110.179859689997,113.28156296999805,53571.90277416001 2023-05-26,11:16:53.000,146,11007234,13125,0,1685099812,13110.173123380002,113.3027103600034,53571.90277416001 2023-05-26,11:16:54.000,146,11007255,12805,0,1685099813,13110.092287660002,113.32385775000148,53571.81892872 2023-05-26,11:16:55.000,146,11007238,13245,0,1685099814,13110.146178139992,113.30975949000276,53571.811941600005 2023-05-26,11:16:56.000,146,11007256,13165,0,1685099815,13110.173123380002,113.30975949000276,53571.85386432001 2023-05-26,11:16:57.000,146,11007300,12925,0,1685099816,13110.186595999992,113.33090688000084,53571.8468772 2023-05-26,11:16:58.000,146,11007331,12925,0,1685099817,13110.152914450002,113.38025079000363,53571.83989008 2023-05-26,11:16:59.000,146,11007286,13125,0,1685099818,13110.186595999992,113.38729992000299,53571.93770976 2023-05-26,11:17:00.000,146,11007275,13045,0,1685099819,13110.159650759997,113.39434905000235,53571.93770976 2023-05-26,11:17:01.000,146,11007281,12885,0,1685099820,13110.132705520002,113.45779122000386,53571.82591584001 2023-05-26,11:17:02.000,146,11007289,13085,0,1685099821,13110.179859689997,113.42959469999914,53571.85386432001 2023-05-26,11:17:03.000,146,11007252,12965,0,1685099822,13110.159650759997,113.48598774000129,53571.85386432001 2023-05-26,11:17:04.000,146,11007292,13205,0,1685099823,13110.139441829997,113.50713512999937,53571.90277416001 2023-05-26,11:17:05.000,146,11007268,13085,0,1685099824,13110.193332310002,113.55647904000216,53571.8468772 2023-05-26,11:17:06.000,146,11007293,13205,0,1685099825,13110.227013859992,113.57762643000024,53571.95168400001 2023-05-26,11:17:07.000,146,11007270,13205,0,1685099826,13110.240486479997,113.56352817000152,53571.9866196 2023-05-26,11:17:08.000,146,11007241,12925,0,1685099827,13110.253959100002,113.59877381999831,53571.93770976 2023-05-26,11:17:09.000,146,11007295,12765,0,1685099828,13110.247222789993,113.65516686000046,53571.94469688 2023-05-26,11:17:10.000,146,11007317,13045,0,1685099829,13110.193332310002,113.71155990000261,53571.88879992 2023-05-26,11:17:11.000,146,11007230,13325,0,1685099830,13110.200068619997,113.73975642000005,53571.930722640005 2023-05-26,11:17:12.000,146,11007242,13085,0,1685099831,13110.247222789993,113.76795294000476,53571.9167484 2023-05-26,11:17:13.000,146,11007242,13005,0,1685099832,13110.280904339998,113.81024772000092,53571.930722640005 2023-05-26,11:17:14.000,146,11007277,13165,0,1685099833,13110.287640649993,113.8948372800005,53571.96565824 2023-05-26,11:17:15.000,146,11007221,13045,0,1685099834,13110.314585890002,113.90188640999986,53571.930722640005 2023-05-26,11:17:16.000,146,11007251,13445,0,1685099835,13110.334794820003,113.93713206000393,53571.95867112 2023-05-26,11:17:17.000,146,11007232,12925,0,1685099836,13110.388685299993,113.98647596999945,53571.97264536001 2023-05-26,11:17:18.000,146,11007239,13125,0,1685099837,13110.395421609988,114.04991814000095,53572.01456808 2023-05-26,11:17:19.000,146,11007304,13125,0,1685099838,13110.429103159993,114.05696727000031,53572.00758096 2023-05-26,11:17:20.000,146,11007241,13005,0,1685099839,13110.415630539988,114.12040944000182,53572.01456808 2023-05-26,11:17:21.000,146,11007252,13045,0,1685099840,13110.462784709998,114.16270421999798,53571.97264536001 2023-05-26,11:17:22.000,146,11007274,13045,0,1685099841,13110.530147809994,114.22614638999949,53572.0564908 2023-05-26,11:17:23.000,146,11007284,12845,0,1685099842,13110.550356739994,114.21204813000077,53572.11937488001 2023-05-26,11:17:24.000,146,11007256,12965,0,1685099843,13110.590774599994,114.29663769000035,53572.11238776 2023-05-26,11:17:25.000,146,11007237,13205,0,1685099844,13110.577301979989,114.31073594999907,53572.02155520001 2023-05-26,11:17:26.000,146,11007291,13125,0,1685099845,13110.577301979989,114.33188334000442,53572.10540064 2023-05-26,11:17:27.000,146,11007279,13005,0,1685099846,13110.631192459994,114.36007986000186,53572.11238776 2023-05-26,11:17:28.000,146,11007254,13365,0,1685099847,13110.67834662999,114.37417812000058,53572.16129760001 2023-05-26,11:17:29.000,146,11007229,13085,0,1685099848,13110.651401389994,114.42352203000337,53572.14033624001 2023-05-26,11:17:30.000,146,11007214,13125,0,1685099849,13110.671610319994,114.45876768000016,53572.098413520005 2023-05-26,11:17:31.000,146,11007264,13005,0,1685099850,13110.70529187,114.45876768000016,53572.18225896 2023-05-26,11:17:32.000,146,11007290,12925,0,1685099851,13110.73897341999,114.52220985000167,53572.217194560006 2023-05-26,11:17:33.000,146,11007242,13285,0,1685099852,13110.792863899995,114.48696420000488,53572.27309152 2023-05-26,11:17:34.000,146,11007240,13005,0,1685099853,13110.77939127999,114.52220985000167,53572.25213016 2023-05-26,11:17:35.000,146,11007261,13005,0,1685099854,13110.80633652,114.55040636999911,53572.168284720006 2023-05-26,11:17:36.000,146,11007274,12965,0,1685099855,13110.792863899995,114.55040636999911,53572.18924608001 2023-05-26,11:17:37.000,146,11007247,13005,0,1685099856,13110.86696331,114.57155376000446,53572.22418168 2023-05-26,11:17:38.000,146,11007231,13285,0,1685099857,13110.88043592999,114.58565202000318,53572.28706576001 2023-05-26,11:17:39.000,146,11007270,13005,0,1685099858,13110.96127164999,114.57860289000382,53572.30802712001 2023-05-26,11:17:40.000,146,11007260,12925,0,1685099859,13110.98821689,114.58565202000318,53572.3709112 2023-05-26,11:17:41.000,146,11007246,13125,0,1685099860,13110.96800796,114.59270115000254,53572.35693696001 2023-05-26,11:17:42.000,146,11007236,13085,0,1685099861,13111.04210736999,114.60679941000126,53572.35693696001 2023-05-26,11:17:43.000,146,11007255,13085,0,1685099862,13111.08926154,114.60679941000126,53572.3709112 2023-05-26,11:17:44.000,146,11007263,13125,0,1685099863,13111.082525229991,114.60679941000126,53572.41982104 2023-05-26,11:17:45.000,146,11007228,13045,0,1685099864,13111.04210736999,114.61384854000062,53572.34296272 2023-05-26,11:17:46.000,146,11007234,12925,0,1685099865,13111.082525229991,114.60679941000126,53572.363924080004 2023-05-26,11:17:47.000,146,11007237,13085,0,1685099866,13111.156624639996,114.60679941000126,53572.44776952 2023-05-26,11:17:48.000,146,11007283,13325,0,1685099867,13111.143152019991,114.62089766999998,53572.44776952 2023-05-26,11:17:49.000,146,11007273,13365,0,1685099868,13111.035371059996,114.6349959299987,53572.34296272 2023-05-26,11:17:50.000,146,11007271,13205,0,1685099869,13111.1296794,114.65614332000405,53572.3709112 2023-05-26,11:17:51.000,146,11007292,12845,0,1685099870,13111.176833569996,114.68433984000148,53572.41283392 2023-05-26,11:17:52.000,146,11007289,13125,0,1685099871,13111.055579989996,114.64909419000469,53572.41982104 2023-05-26,11:17:53.000,146,11007272,13125,0,1685099872,13111.055579989996,114.66319245000341,53572.44776952 2023-05-26,11:17:54.000,146,11007286,13245,0,1685099873,13111.122943089991,114.68433984000148,53572.47571800001 2023-05-26,11:17:55.000,146,11007230,13045,0,1685099874,13111.149888330001,114.66319245000341,53572.54558920001 2023-05-26,11:17:56.000,146,11007251,12925,0,1685099875,13111.116206779996,114.73368375000427,53572.5106536 2023-05-26,11:17:57.000,146,11007258,13005,0,1685099876,13111.06905261,114.71253635999892,53572.49667936001 2023-05-26,11:17:58.000,146,11007238,13005,0,1685099877,13111.136415709996,114.70548722999956,53572.47571800001 2023-05-26,11:17:59.000,146,11007294,13085,0,1685099878,13111.149888330001,114.6984381000002,53572.54558920001 2023-05-26,11:18:00.000,146,11007258,13125,0,1685099879,13111.136415709996,114.78302765999979,53572.531614960004 2023-05-26,11:18:01.000,146,11007244,13085,0,1685099880,13111.095997849996,114.78302765999979,53572.45475664001 2023-05-26,11:18:02.000,146,11007247,12965,0,1685099881,13111.10947047,114.8112241800045,53572.47571800001 2023-05-26,11:18:03.000,146,11007232,13045,0,1685099882,13111.143152019991,114.77597853000043,53572.52462784001 2023-05-26,11:18:04.000,146,11007210,13005,0,1685099883,13111.136415709996,114.8112241800045,53572.52462784001 2023-05-26,11:18:05.000,146,11007260,12965,0,1685099884,13111.136415709996,114.8112241800045,53572.531614960004 2023-05-26,11:18:06.000,146,11007242,12765,0,1685099885,13111.055579989996,114.87466634999873,53572.46174376 2023-05-26,11:18:07.000,146,11007245,13005,0,1685099886,13111.136415709996,114.87466634999873,53572.503666480006 2023-05-26,11:18:08.000,146,11007212,13085,0,1685099887,13111.163360949991,114.91696113000216,53572.531614960004 2023-05-26,11:18:09.000,146,11007299,13205,0,1685099888,13111.156624639996,114.90286287000345,53572.531614960004 2023-05-26,11:18:10.000,146,11007247,12925,0,1685099889,13111.143152019991,114.95925590999832,53572.49667936001 2023-05-26,11:18:11.000,146,11007256,12885,0,1685099890,13111.190306190001,114.95220677999896,53572.56655056 2023-05-26,11:18:12.000,146,11007224,13125,0,1685099891,13111.257669289997,114.97335417000431,53572.6154604 2023-05-26,11:18:13.000,146,11007314,12925,0,1685099892,13111.230724050001,114.97335417000431,53572.58751192 2023-05-26,11:18:14.000,146,11007296,13125,0,1685099893,13111.250932980001,114.98745243000303,53572.5805248 2023-05-26,11:18:15.000,146,11007257,13285,0,1685099894,13111.217251429996,115.02269807999983,53572.56655056 2023-05-26,11:18:16.000,146,11007286,12965,0,1685099895,13111.271141910001,115.02974720999919,53572.55956344 2023-05-26,11:18:17.000,146,11007287,12965,0,1685099896,13111.264405599992,115.01564895000047,53572.56655056 2023-05-26,11:18:18.000,146,11007231,12765,0,1685099897,13111.298087149997,115.02269807999983,53572.58751192 2023-05-26,11:18:19.000,146,11007245,12925,0,1685099898,13111.345241319992,115.00859982000111,53572.601486160005 2023-05-26,11:18:20.000,146,11007251,13165,0,1685099899,13111.338505009997,115.03679633999855,53572.650396000005 2023-05-26,11:18:21.000,146,11007272,12965,0,1685099900,13111.304823459992,115.02974720999919,53572.55956344 2023-05-26,11:18:22.000,146,11007218,13045,0,1685099901,13111.351977630002,115.02974720999919,53572.55956344 2023-05-26,11:18:23.000,146,11007256,13085,0,1685099902,13111.311559770002,115.0438454699979,53572.51764072 2023-05-26,11:18:24.000,146,11007224,12925,0,1685099903,13111.385659179992,115.03679633999855,53572.54558920001 2023-05-26,11:18:25.000,146,11007279,13125,0,1685099904,13111.351977630002,115.02269807999983,53572.52462784001 2023-05-26,11:18:26.000,146,11007246,13285,0,1685099905,13111.365450249992,115.00859982000111,53572.503666480006 2023-05-26,11:18:27.000,146,11007228,12885,0,1685099906,13111.405868109992,114.99450156000239,53572.51764072 2023-05-26,11:18:28.000,146,11007255,12925,0,1685099907,13111.493440140002,115.00859982000111,53572.64340888001 2023-05-26,11:18:29.000,146,11007257,13245,0,1685099908,13111.479967519997,114.97335417000431,53572.58751192 2023-05-26,11:18:30.000,146,11007238,12925,0,1685099909,13111.453022280002,114.97335417000431,53572.552576320006 2023-05-26,11:18:31.000,146,11007267,13125,0,1685099910,13111.405868109992,114.96630503999768,53572.53860208 2023-05-26,11:18:32.000,146,11007235,12925,0,1685099911,13111.426077039992,114.95220677999896,53572.503666480006 2023-05-26,11:18:33.000,146,11007258,13285,0,1685099912,13111.479967519997,114.90286287000345,53572.5805248 2023-05-26,11:18:34.000,146,11007296,13005,0,1685099913,13111.459758589997,114.90286287000345,53572.531614960004 2023-05-26,11:18:35.000,146,11007257,13165,0,1685099914,13111.439549659997,114.91696113000216,53572.53860208 2023-05-26,11:18:36.000,146,11007273,13165,0,1685099915,13111.459758589997,114.85351896000066,53572.49667936001 2023-05-26,11:18:37.000,146,11007253,12885,0,1685099916,13111.486703829993,114.85351896000066,53572.482705120005 2023-05-26,11:18:38.000,146,11007265,13005,0,1685099917,13111.473231210002,114.78302765999979,53572.482705120005 2023-05-26,11:18:39.000,146,11007227,12845,0,1685099918,13111.453022280002,114.79007678999915,53572.5106536 2023-05-26,11:18:40.000,146,11007238,12845,0,1685099919,13111.439549659997,114.8112241800045,53572.482705120005 2023-05-26,11:18:41.000,146,11007268,12925,0,1685099920,13111.351977630002,114.80417504999787,53572.4407824 2023-05-26,11:18:42.000,146,11007243,13125,0,1685099921,13111.412604420002,114.79007678999915,53572.433795280005 2023-05-26,11:18:43.000,146,11007260,13085,0,1685099922,13111.479967519997,114.76892940000107,53572.5106536 2023-05-26,11:18:44.000,146,11007261,13085,0,1685099923,13111.493440140002,114.76892940000107,53572.49667936001 2023-05-26,11:18:45.000,146,11007249,12845,0,1685099924,13111.439549659997,114.72663462000492,53572.46873088 2023-05-26,11:18:46.000,146,11007253,13325,0,1685099925,13111.378922869997,114.747782010003,53572.384885440006 2023-05-26,11:18:47.000,146,11007264,13605,0,1685099926,13111.419340729997,114.71253635999892,53572.42680816001 2023-05-26,11:18:48.000,146,11007291,13285,0,1685099927,13111.399131799997,114.74073288000363,53572.482705120005 2023-05-26,11:18:49.000,146,11007259,13125,0,1685099928,13111.378922869997,114.76188027000171,53572.433795280005 2023-05-26,11:18:50.000,146,11007266,13125,0,1685099929,13111.365450249992,114.75483114000235,53572.42680816001 2023-05-26,11:18:51.000,146,11007240,13085,0,1685099930,13111.351977630002,114.76892940000107,53572.48969224 2023-05-26,11:18:52.000,146,11007268,12925,0,1685099931,13111.325032389992,114.75483114000235,53572.37789832001 2023-05-26,11:18:53.000,146,11007249,12925,0,1685099932,13111.365450249992,114.76892940000107,53572.433795280005 2023-05-26,11:18:54.000,146,11007226,12685,0,1685099933,13111.378922869997,114.76188027000171,53572.39187256 2023-05-26,11:18:55.000,146,11007255,12925,0,1685099934,13111.351977630002,114.76188027000171,53572.37789832001 2023-05-26,11:18:56.000,146,11007233,13045,0,1685099935,13111.325032389992,114.78302765999979,53572.28706576001 2023-05-26,11:18:57.000,146,11007273,12925,0,1685099936,13111.291350840002,114.7971259199985,53572.29405288 2023-05-26,11:18:58.000,146,11007240,13125,0,1685099937,13111.419340729997,114.79007678999915,53572.39885968 2023-05-26,11:18:59.000,146,11007241,13125,0,1685099938,13111.385659179992,114.78302765999979,53572.363924080004 2023-05-26,11:19:00.000,146,11007243,13125,0,1685099939,13111.331768700002,114.77597853000043,53572.37789832001 2023-05-26,11:19:01.000,146,11007264,13005,0,1685099940,13111.331768700002,114.8112241800045,53572.335975600006 2023-05-26,11:19:02.000,146,11007278,12685,0,1685099941,13111.331768700002,114.7971259199985,53572.34296272 2023-05-26,11:19:03.000,146,11007291,13125,0,1685099942,13111.331768700002,114.78302765999979,53572.384885440006 2023-05-26,11:19:04.000,146,11007258,13165,0,1685099943,13111.378922869997,114.76188027000171,53572.32200136 2023-05-26,11:19:05.000,146,11007306,13045,0,1685099944,13111.291350840002,114.76892940000107,53572.28007864 2023-05-26,11:19:06.000,146,11007278,13285,0,1685099945,13111.351977630002,114.76188027000171,53572.28007864 2023-05-26,11:19:07.000,146,11007280,13125,0,1685099946,13111.399131799997,114.747782010003,53572.335975600006 2023-05-26,11:19:08.000,146,11007246,12845,0,1685099947,13111.405868109992,114.71253635999892,53572.27309152 2023-05-26,11:19:09.000,146,11007298,13325,0,1685099948,13111.419340729997,114.67729071000213,53572.28706576001 2023-05-26,11:19:10.000,146,11007277,13285,0,1685099949,13111.412604420002,114.67729071000213,53572.25911728001 2023-05-26,11:19:11.000,146,11007256,12965,0,1685099950,13111.378922869997,114.65614332000405,53572.20322032 2023-05-26,11:19:12.000,146,11007268,13125,0,1685099951,13111.392395490002,114.64204505999805,53572.21020744001 2023-05-26,11:19:13.000,146,11007214,13005,0,1685099952,13111.446285969992,114.62794679999934,53572.27309152 2023-05-26,11:19:14.000,146,11007229,13085,0,1685099953,13111.446285969992,114.59270115000254,53572.35693696001 2023-05-26,11:19:15.000,146,11007250,13445,0,1685099954,13111.473231210002,114.59270115000254,53572.315014240005 2023-05-26,11:19:16.000,146,11007286,12965,0,1685099955,13111.426077039992,114.56450462999783,53572.25213016 2023-05-26,11:19:17.000,146,11007296,12965,0,1685099956,13111.399131799997,114.55745549999847,53572.22418168 2023-05-26,11:19:18.000,146,11007304,13165,0,1685099957,13111.439549659997,114.55040636999911,53572.24514304 2023-05-26,11:19:19.000,146,11007273,13005,0,1685099958,13111.466494899993,114.51516072000231,53572.29405288 2023-05-26,11:19:20.000,146,11007252,12845,0,1685099959,13111.419340729997,114.52925898000103,53572.22418168 2023-05-26,11:19:21.000,146,11007244,13285,0,1685099960,13111.426077039992,114.50811159000295,53572.28706576001 2023-05-26,11:19:22.000,146,11007248,13005,0,1685099961,13111.459758589997,114.5010624600036,53572.25911728001 2023-05-26,11:19:23.000,146,11007294,12925,0,1685099962,13111.486703829993,114.45876768000016,53572.37789832001 2023-05-26,11:19:24.000,146,11007206,12845,0,1685099963,13111.466494899993,114.47286593999888,53572.34994984 2023-05-26,11:19:25.000,146,11007282,12845,0,1685099964,13111.365450249992,114.43762029000209,53572.27309152 2023-05-26,11:19:26.000,146,11007267,12805,0,1685099965,13111.392395490002,114.44466942000145,53572.30802712001 2023-05-26,11:19:27.000,146,11007251,13125,0,1685099966,13111.385659179992,114.40237463999802,53572.32898848001 2023-05-26,11:19:28.000,146,11007251,13165,0,1685099967,13111.358713939997,114.38122724999994,53572.315014240005 2023-05-26,11:19:29.000,146,11007308,13245,0,1685099968,13111.351977630002,114.3882763799993,53572.30104 2023-05-26,11:19:30.000,146,11007263,13005,0,1685099969,13111.298087149997,114.37417812000058,53572.315014240005 2023-05-26,11:19:31.000,146,11007270,12925,0,1685099970,13111.284614529992,114.3882763799993,53572.32200136 2023-05-26,11:19:32.000,146,11007262,13085,0,1685099971,13111.304823459992,114.36007986000186,53572.29405288 2023-05-26,11:19:33.000,146,11007296,13325,0,1685099972,13111.291350840002,114.31778507999843,53572.34296272 2023-05-26,11:19:34.000,146,11007275,13125,0,1685099973,13111.237460359996,114.34598160000314,53572.28706576001 2023-05-26,11:19:35.000,146,11007271,13045,0,1685099974,13111.203778809991,114.29663769000035,53572.217194560006 2023-05-26,11:19:36.000,146,11007248,13125,0,1685099975,13111.170097260001,114.30368681999971,53572.20322032 2023-05-26,11:19:37.000,146,11007263,12925,0,1685099976,13111.190306190001,114.2402446499982,53572.25911728001 2023-05-26,11:19:38.000,146,11007261,12925,0,1685099977,13111.197042499996,114.23319551999884,53572.27309152 2023-05-26,11:19:39.000,146,11007250,12965,0,1685099978,13111.176833569996,114.21204813000077,53572.30104 2023-05-26,11:19:40.000,146,11007261,12965,0,1685099979,13111.095997849996,114.22614638999949,53572.29405288 2023-05-26,11:19:41.000,146,11007272,13005,0,1685099980,13111.062316299991,114.14860595999926,53572.22418168 2023-05-26,11:19:42.000,146,11007298,12885,0,1685099981,13111.082525229991,114.16270421999798,53572.25213016 2023-05-26,11:19:43.000,146,11007256,13085,0,1685099982,13111.015162129996,114.16975335000461,53572.27309152 2023-05-26,11:19:44.000,146,11007268,12885,0,1685099983,13111.015162129996,114.16270421999798,53572.25911728001 2023-05-26,11:19:45.000,146,11007264,13285,0,1685099984,13110.94106271999,114.1415568299999,53572.147323360005 2023-05-26,11:19:46.000,146,11007267,12965,0,1685099985,13110.88717224,114.13450770000054,53572.21020744001 2023-05-26,11:19:47.000,146,11007313,13005,0,1685099986,13110.9275901,114.08516378999775,53572.25911728001 2023-05-26,11:19:48.000,146,11007290,13045,0,1685099987,13110.94106271999,114.07811465999839,53572.32200136 2023-05-26,11:19:49.000,146,11007250,12925,0,1685099988,13110.94106271999,114.1063111800031,53572.25213016 2023-05-26,11:19:50.000,146,11007291,13285,0,1685099989,13110.86696331,114.12745857000118,53572.18924608001 2023-05-26,11:19:51.000,146,11007259,12965,0,1685099990,13110.84001806999,114.12040944000182,53572.15431048 2023-05-26,11:19:52.000,146,11007304,12885,0,1685099991,13110.813072829995,114.11336031000246,53572.16129760001 2023-05-26,11:19:53.000,146,11007252,12765,0,1685099992,13110.813072829995,114.12040944000182,53572.27309152 2023-05-26,11:19:54.000,146,11007279,12885,0,1685099993,13110.813072829995,114.06401639999967,53572.2311688 2023-05-26,11:19:55.000,146,11007266,12925,0,1685099994,13110.84675438,114.07106552999903,53572.266104400005 2023-05-26,11:19:56.000,146,11007295,12845,0,1685099995,13110.82654545,114.1063111800031,53572.25213016 2023-05-26,11:19:57.000,146,11007246,12965,0,1685099996,13110.78612759,114.09221292000439,53572.25911728001 2023-05-26,11:19:58.000,146,11007245,13285,0,1685099997,13110.712028179994,114.07811465999839,53572.15431048 2023-05-26,11:19:59.000,146,11007217,12845,0,1685099998,13110.73897341999,114.09926205000374,53572.22418168 2023-05-26,11:20:00.000,146,11007246,13325,0,1685099999,13110.68508294,114.12745857000118,53572.217194560006 2023-05-26,11:20:01.000,146,11007256,13085,0,1685100000,13110.664874009999,114.11336031000246,53572.147323360005 2023-05-26,11:20:02.000,146,11007250,12925,0,1685100001,13110.644665079999,114.08516378999775,53572.18225896 2023-05-26,11:20:03.000,146,11007281,12885,0,1685100002,13110.671610319994,114.07811465999839,53572.25213016 2023-05-26,11:20:04.000,146,11007304,13205,0,1685100003,13110.664874009999,114.08516378999775,53572.20322032 2023-05-26,11:20:05.000,146,11007240,13285,0,1685100004,13110.651401389994,114.09221292000439,53572.168284720006 2023-05-26,11:20:06.000,146,11007287,12845,0,1685100005,13110.530147809994,114.12745857000118,53572.16129760001 2023-05-26,11:20:07.000,146,11007298,13085,0,1685100006,13110.543620429999,114.12040944000182,53572.15431048 2023-05-26,11:20:08.000,146,11007309,13045,0,1685100007,13110.543620429999,114.16270421999798,53572.22418168 2023-05-26,11:20:09.000,146,11007225,13045,0,1685100008,13110.523411499998,114.1415568299999,53572.20322032 2023-05-26,11:20:10.000,146,11007242,13045,0,1685100009,13110.469521019993,114.16975335000461,53572.17527184 2023-05-26,11:20:11.000,146,11007257,12965,0,1685100010,13110.489729949993,114.15565508999862,53572.15431048 2023-05-26,11:20:12.000,146,11007265,12805,0,1685100011,13110.543620429999,114.19090074000269,53572.28706576001 2023-05-26,11:20:13.000,146,11007276,13125,0,1685100012,13110.489729949993,114.20499900000141,53572.217194560006 2023-05-26,11:20:14.000,146,11007302,13285,0,1685100013,13110.476257329989,114.21204813000077,53572.217194560006 2023-05-26,11:20:15.000,146,11007250,12965,0,1685100014,13110.381948989998,114.22614638999949,53572.11238776 2023-05-26,11:20:16.000,146,11007244,13005,0,1685100015,13110.415630539988,114.2543429100042,53572.24514304 2023-05-26,11:20:17.000,146,11007246,13205,0,1685100016,13110.435839469988,114.289588560001,53572.23815592001 2023-05-26,11:20:18.000,146,11007285,13125,0,1685100017,13110.368476369993,114.31778507999843,53572.11238776 2023-05-26,11:20:19.000,146,11007248,12845,0,1685100018,13110.456048399989,114.29663769000035,53572.28007864 2023-05-26,11:20:20.000,146,11007307,13045,0,1685100019,13110.422366849998,114.32483420999779,53572.28706576001 2023-05-26,11:20:21.000,146,11007316,12845,0,1685100020,13110.381948989998,114.33188334000442,53572.126362 2023-05-26,11:20:22.000,146,11007260,13045,0,1685100021,13110.381948989998,114.36007986000186,53572.196233200004 2023-05-26,11:20:23.000,146,11007248,13045,0,1685100022,13110.375212679988,114.40237463999802,53572.147323360005 2023-05-26,11:20:24.000,146,11007324,13005,0,1685100023,13110.341531129998,114.41647290000401,53572.10540064 2023-05-26,11:20:25.000,146,11007266,13005,0,1685100024,13110.328058509993,114.44466942000145,53572.10540064 2023-05-26,11:20:26.000,146,11007243,13125,0,1685100025,13110.388685299993,114.44466942000145,53572.217194560006 2023-05-26,11:20:27.000,146,11007247,12845,0,1685100026,13110.456048399989,114.47991506999824,53572.20322032 2023-05-26,11:20:28.000,146,11007235,13125,0,1685100027,13110.381948989998,114.47991506999824,53572.18225896 2023-05-26,11:20:29.000,146,11007306,12805,0,1685100028,13110.422366849998,114.47286593999888,53572.196233200004 2023-05-26,11:20:30.000,146,11007273,12885,0,1685100029,13110.408894229993,114.52925898000103,53572.21020744001 2023-05-26,11:20:31.000,146,11007285,13245,0,1685100030,13110.395421609988,114.56450462999783,53572.11937488001 2023-05-26,11:20:32.000,146,11007257,12765,0,1685100031,13110.348267439993,114.56450462999783,53572.098413520005 2023-05-26,11:20:33.000,146,11007266,13125,0,1685100032,13110.368476369993,114.59270115000254,53572.15431048 2023-05-26,11:20:34.000,146,11007206,12885,0,1685100033,13110.415630539988,114.62089766999998,53572.2311688 2023-05-26,11:20:35.000,146,11007254,12925,0,1685100034,13110.449312089993,114.62089766999998,53572.217194560006 2023-05-26,11:20:36.000,146,11007269,13085,0,1685100035,13110.402157919998,114.60679941000126,53572.25213016 2023-05-26,11:20:37.000,146,11007251,13085,0,1685100036,13110.408894229993,114.62794679999934,53572.16129760001 2023-05-26,11:20:38.000,146,11007257,12885,0,1685100037,13110.415630539988,114.64909419000469,53572.17527184 2023-05-26,11:20:39.000,146,11007274,13045,0,1685100038,13110.489729949993,114.64909419000469,53572.217194560006 2023-05-26,11:20:40.000,146,11007277,12965,0,1685100039,13110.402157919998,114.64204505999805,53572.168284720006 2023-05-26,11:20:41.000,146,11007241,13125,0,1685100040,13110.381948989998,114.69138897000084,53572.10540064 2023-05-26,11:20:42.000,146,11007249,12925,0,1685100041,13110.449312089993,114.65614332000405,53572.29405288 2023-05-26,11:20:43.000,146,11007289,13205,0,1685100042,13110.395421609988,114.64204505999805,53572.17527184 2023-05-26,11:20:44.000,146,11007270,12765,0,1685100043,13110.381948989998,114.65614332000405,53572.23815592001 2023-05-26,11:20:45.000,146,11007266,12845,0,1685100044,13110.429103159993,114.65614332000405,53572.266104400005 2023-05-26,11:20:46.000,146,11007261,12925,0,1685100045,13110.375212679988,114.64909419000469,53572.23815592001 2023-05-26,11:20:47.000,146,11007271,12965,0,1685100046,13110.348267439993,114.64909419000469,53572.266104400005 2023-05-26,11:20:48.000,146,11007265,12765,0,1685100047,13110.274168030002,114.67024158000277,53572.16129760001 2023-05-26,11:20:49.000,146,11007232,12965,0,1685100048,13110.274168030002,114.69138897000084,53572.15431048 2023-05-26,11:20:50.000,146,11007270,12965,0,1685100049,13110.247222789993,114.66319245000341,53572.2311688 2023-05-26,11:20:51.000,146,11007273,13205,0,1685100050,13110.280904339998,114.71253635999892,53572.168284720006 2023-05-26,11:20:52.000,146,11007268,13085,0,1685100051,13110.193332310002,114.68433984000148,53572.14033624001 2023-05-26,11:20:53.000,146,11007275,12885,0,1685100052,13110.227013859992,114.66319245000341,53572.20322032 2023-05-26,11:20:54.000,146,11007322,13045,0,1685100053,13110.240486479997,114.67729071000213,53572.196233200004 2023-05-26,11:20:55.000,146,11007254,13285,0,1685100054,13110.173123380002,114.69138897000084,53572.16129760001 2023-05-26,11:20:56.000,146,11007233,13005,0,1685100055,13110.152914450002,114.69138897000084,53572.14033624001 2023-05-26,11:20:57.000,146,11007290,13045,0,1685100056,13110.099023969997,114.69138897000084,53572.126362 2023-05-26,11:20:58.000,146,11007313,12965,0,1685100057,13110.179859689997,114.70548722999956,53572.24514304 2023-05-26,11:20:59.000,146,11007232,13045,0,1685100058,13110.112496590002,114.68433984000148,53572.2311688 2023-05-26,11:21:00.000,146,11007262,13205,0,1685100059,13110.065342419992,114.69138897000084,53572.18225896 2023-05-26,11:21:01.000,146,11007259,12965,0,1685100060,13110.099023969997,114.67024158000277,53572.22418168 2023-05-26,11:21:02.000,146,11007250,12925,0,1685100061,13110.031660870001,114.69138897000084,53572.18924608001 2023-05-26,11:21:03.000,146,11007268,13205,0,1685100062,13110.038397179997,114.69138897000084,53572.20322032 2023-05-26,11:21:04.000,146,11007234,12965,0,1685100063,13109.950825150001,114.68433984000148,53572.11238776 2023-05-26,11:21:05.000,146,11007225,13045,0,1685100064,13109.991243010001,114.68433984000148,53572.11238776 2023-05-26,11:21:06.000,146,11007267,13005,0,1685100065,13109.984506699991,114.67024158000277,53572.16129760001 2023-05-26,11:21:07.000,146,11007271,12965,0,1685100066,13109.971034080001,114.68433984000148,53572.08443928 2023-05-26,11:21:08.000,146,11007208,13165,0,1685100067,13109.930616220001,114.69138897000084,53572.098413520005 2023-05-26,11:21:09.000,146,11007265,13045,0,1685100068,13109.997979319996,114.67024158000277,53572.15431048 2023-05-26,11:21:10.000,146,11007285,12925,0,1685100069,13109.950825150001,114.69138897000084,53572.15431048 2023-05-26,11:21:11.000,146,11007250,13165,0,1685100070,13109.89019836,114.72663462000492,53572.06347792 2023-05-26,11:21:12.000,146,11007239,13085,0,1685100071,13109.896934669996,114.70548722999956,53572.07046504001 2023-05-26,11:21:13.000,146,11007242,13005,0,1685100072,13109.964297769991,114.71253635999892,53572.18924608001 2023-05-26,11:21:14.000,146,11007267,13045,0,1685100073,13109.964297769991,114.71253635999892,53572.17527184 2023-05-26,11:21:15.000,146,11007227,12925,0,1685100074,13109.937352529996,114.70548722999956,53572.11238776 2023-05-26,11:21:16.000,146,11007214,13205,0,1685100075,13109.91040729,114.73368375000427,53572.147323360005 2023-05-26,11:21:17.000,146,11007298,12925,0,1685100076,13109.930616220001,114.72663462000492,53572.18225896 2023-05-26,11:21:18.000,146,11007260,12965,0,1685100077,13109.917143599996,114.747782010003,53572.04251656001 2023-05-26,11:21:19.000,146,11007254,12925,0,1685100078,13109.863253119991,114.77597853000043,53572.07745216 2023-05-26,11:21:20.000,146,11007237,13005,0,1685100079,13109.863253119991,114.77597853000043,53572.08443928 2023-05-26,11:21:21.000,146,11007241,12965,0,1685100080,13109.82283525999,114.82532244000322,53571.97264536001 2023-05-26,11:21:22.000,146,11007290,13085,0,1685100081,13109.863253119991,114.83942070000194,53572.03552944 2023-05-26,11:21:23.000,146,11007265,13285,0,1685100082,13109.917143599996,114.8464698300013,53572.126362 2023-05-26,11:21:24.000,146,11007236,13045,0,1685100083,13109.883462049991,114.88876461000473,53572.147323360005 2023-05-26,11:21:25.000,146,11007228,13085,0,1685100084,13109.863253119991,114.92401026000152,53572.14033624001 2023-05-26,11:21:26.000,146,11007301,13045,0,1685100085,13109.80936264,114.95220677999896,53572.00758096 2023-05-26,11:21:27.000,146,11007234,13045,0,1685100086,13109.863253119991,114.98745243000303,53572.09142640001 2023-05-26,11:21:28.000,146,11007266,13045,0,1685100087,13109.876725739996,114.98745243000303,53572.13334912 2023-05-26,11:21:29.000,146,11007261,13205,0,1685100088,13109.86998943,115.0579437300039,53572.13334912 2023-05-26,11:21:30.000,146,11007280,12965,0,1685100089,13109.78915371,115.07204199000262,53572.08443928 2023-05-26,11:21:31.000,146,11007263,12925,0,1685100090,13109.816098949996,115.10023851000005,53572.04251656001 2023-05-26,11:21:32.000,146,11007239,12845,0,1685100091,13109.82957157,115.14958242000284,53572.09142640001 2023-05-26,11:21:33.000,146,11007236,12925,0,1685100092,13109.876725739996,115.18482806999964,53572.16129760001 2023-05-26,11:21:34.000,146,11007307,12885,0,1685100093,13109.876725739996,115.19892632999836,53572.11937488001 2023-05-26,11:21:35.000,146,11007257,13005,0,1685100094,13109.80262632999,115.2553193700005,53572.098413520005 2023-05-26,11:21:36.000,146,11007213,13045,0,1685100095,13109.863253119991,115.29056502000458,53572.08443928 2023-05-26,11:21:37.000,146,11007257,13085,0,1685100096,13109.896934669996,115.31876154000201,53572.11238776 2023-05-26,11:21:38.000,146,11007241,13045,0,1685100097,13109.91040729,115.31171241000266,53572.13334912 2023-05-26,11:21:39.000,146,11007277,12965,0,1685100098,13109.944088839991,115.37515458000416,53572.14033624001 2023-05-26,11:21:40.000,146,11007235,12925,0,1685100099,13109.89019836,115.41744936000032,53572.11238776 2023-05-26,11:21:41.000,146,11007240,13125,0,1685100100,13109.876725739996,115.42449848999968,53572.0564908 2023-05-26,11:21:42.000,146,11007273,12725,0,1685100101,13109.944088839991,115.4385967499984,53572.14033624001 2023-05-26,11:21:43.000,146,11007255,13045,0,1685100102,13109.957561459996,115.46679327000311,53572.147323360005 2023-05-26,11:21:44.000,146,11007245,12965,0,1685100103,13109.971034080001,115.47384240000247,53572.17527184 2023-05-26,11:21:45.000,146,11007233,13005,0,1685100104,13109.964297769991,115.5020389199999,53572.13334912 2023-05-26,11:21:46.000,146,11007306,13125,0,1685100105,13109.964297769991,115.5513828300027,53572.15431048 2023-05-26,11:21:47.000,146,11007262,12965,0,1685100106,13110.038397179997,115.53728457000398,53572.20322032 2023-05-26,11:21:48.000,146,11007313,13045,0,1685100107,13110.011451940001,115.57957935000013,53572.18225896 2023-05-26,11:21:49.000,146,11007240,13045,0,1685100108,13110.125969209992,115.57957935000013,53572.20322032 2023-05-26,11:21:50.000,146,11007289,12765,0,1685100109,13110.112496590002,115.59367760999885,53572.18924608001 2023-05-26,11:21:51.000,146,11007274,12965,0,1685100110,13110.011451940001,115.5513828300027,53572.13334912 2023-05-26,11:21:52.000,146,11007236,13045,0,1685100111,13110.058606109997,115.57957935000013,53572.16129760001 2023-05-26,11:21:53.000,146,11007285,13045,0,1685100112,13110.072078730002,115.60777587000484,53572.15431048 2023-05-26,11:21:54.000,146,11007255,13085,0,1685100113,13110.092287660002,115.62187413000356,53572.17527184 2023-05-26,11:21:55.000,146,11007227,13045,0,1685100114,13110.058606109997,115.6148250000042,53572.196233200004 2023-05-26,11:21:56.000,146,11007243,12725,0,1685100115,13110.146178139992,115.64302152000164,53572.20322032 2023-05-26,11:21:57.000,146,11007261,13005,0,1685100116,13110.125969209992,115.67826716999843,53572.217194560006 2023-05-26,11:21:58.000,146,11007272,12965,0,1685100117,13110.065342419992,115.69236543000443,53572.18924608001 2023-05-26,11:21:59.000,146,11007253,13325,0,1685100118,13110.119232899997,115.65711978000036,53572.24514304 2023-05-26,11:22:00.000,146,11007269,13045,0,1685100119,13110.105760279992,115.7135128200025,53572.217194560006 2023-05-26,11:22:01.000,146,11007274,13205,0,1685100120,13110.072078730002,115.74170933999994,53572.147323360005 2023-05-26,11:22:02.000,146,11007290,13205,0,1685100121,13110.045133489992,115.72761108000122,53572.18225896 2023-05-26,11:22:03.000,146,11007251,12925,0,1685100122,13110.146178139992,115.72056195000187,53572.29405288 2023-05-26,11:22:04.000,146,11007220,12845,0,1685100123,13110.132705520002,115.76285672999802,53572.25911728001 2023-05-26,11:22:05.000,146,11007314,13125,0,1685100124,13110.132705520002,115.77695499000401,53572.25213016 2023-05-26,11:22:06.000,146,11007227,12885,0,1685100125,13110.085551349992,115.79105325000273,53572.22418168 2023-05-26,11:22:07.000,146,11007235,12925,0,1685100126,13110.004715629992,115.79105325000273,53572.098413520005 2023-05-26,11:22:08.000,146,11007243,12925,0,1685100127,13110.085551349992,115.76990586000466,53572.20322032 2023-05-26,11:22:09.000,146,11007248,13005,0,1685100128,13110.105760279992,115.77695499000401,53572.21020744001 2023-05-26,11:22:10.000,146,11007282,12965,0,1685100129,13110.058606109997,115.83334802999889,53572.18924608001 2023-05-26,11:22:11.000,146,11007279,12965,0,1685100130,13110.085551349992,115.81924977000017,53572.15431048 2023-05-26,11:22:12.000,146,11007265,13285,0,1685100131,13110.112496590002,115.81220064000081,53572.23815592001 2023-05-26,11:22:13.000,146,11007287,12965,0,1685100132,13110.099023969997,115.81924977000017,53572.25911728001 2023-05-26,11:22:14.000,146,11007246,12925,0,1685100133,13110.065342419992,115.84744629000488,53572.217194560006 2023-05-26,11:22:15.000,146,11007277,13205,0,1685100134,13110.018188249996,115.84744629000488,53572.16129760001 2023-05-26,11:22:16.000,146,11007288,13005,0,1685100135,13110.011451940001,115.85449542000424,53572.14033624001 2023-05-26,11:22:17.000,146,11007255,13005,0,1685100136,13110.018188249996,115.86859368000296,53572.266104400005 2023-05-26,11:22:18.000,146,11007307,12885,0,1685100137,13109.896934669996,115.85449542000424,53572.07745216 2023-05-26,11:22:19.000,146,11007265,13045,0,1685100138,13110.038397179997,115.8615445500036,53572.2311688 2023-05-26,11:22:20.000,146,11007240,13045,0,1685100139,13109.971034080001,115.85449542000424,53572.196233200004 2023-05-26,11:22:21.000,146,11007258,13005,0,1685100140,13109.950825150001,115.84039715999825,53572.217194560006 2023-05-26,11:22:22.000,146,11007264,13365,0,1685100141,13109.984506699991,115.82629889999953,53572.17527184 2023-05-26,11:22:23.000,146,11007275,12925,0,1685100142,13109.984506699991,115.81220064000081,53572.22418168 2023-05-26,11:22:24.000,146,11007285,12965,0,1685100143,13109.971034080001,115.84039715999825,53572.17527184 2023-05-26,11:22:25.000,146,11007282,13045,0,1685100144,13109.91040729,115.83334802999889,53572.126362 2023-05-26,11:22:26.000,146,11007255,13085,0,1685100145,13109.964297769991,115.84744629000488,53572.11238776 2023-05-26,11:22:27.000,146,11007265,13045,0,1685100146,13110.011451940001,115.80515151000145,53572.17527184 2023-05-26,11:22:28.000,146,11007272,13045,0,1685100147,13110.024924559992,115.83334802999889,53572.18924608001 2023-05-26,11:22:29.000,146,11007310,13485,0,1685100148,13110.018188249996,115.82629889999953,53572.2311688 2023-05-26,11:22:30.000,146,11007249,12685,0,1685100149,13109.977770389996,115.85449542000424,53572.11937488001 2023-05-26,11:22:31.000,146,11007222,12925,0,1685100150,13109.930616220001,115.82629889999953,53572.03552944 2023-05-26,11:22:32.000,146,11007255,12925,0,1685100151,13109.937352529996,115.78400412000337,53572.03552944 2023-05-26,11:22:33.000,146,11007263,12965,0,1685100152,13109.971034080001,115.82629889999953,53572.07745216 2023-05-26,11:22:34.000,146,11007225,13045,0,1685100153,13109.984506699991,115.84039715999825,53572.11238776 2023-05-26,11:22:35.000,146,11007274,12925,0,1685100154,13109.930616220001,115.78400412000337,53572.028542320004 2023-05-26,11:22:36.000,146,11007255,13165,0,1685100155,13109.971034080001,115.81220064000081,53572.14033624001 2023-05-26,11:22:37.000,146,11007261,13365,0,1685100156,13109.997979319996,115.79810238000209,53572.17527184 2023-05-26,11:22:38.000,146,11007250,12845,0,1685100157,13109.944088839991,115.81220064000081,53572.126362 2023-05-26,11:22:39.000,146,11007259,13285,0,1685100158,13109.937352529996,115.79105325000273,53572.14033624001 2023-05-26,11:22:40.000,146,11007255,13005,0,1685100159,13109.917143599996,115.79810238000209,53572.09142640001 2023-05-26,11:22:41.000,146,11007250,13005,0,1685100160,13109.863253119991,115.80515151000145,53572.01456808 2023-05-26,11:22:42.000,146,11007255,13085,0,1685100161,13109.896934669996,115.79105325000273,53572.098413520005 2023-05-26,11:22:43.000,146,11007257,13205,0,1685100162,13109.917143599996,115.78400412000337,53572.07745216 2023-05-26,11:22:44.000,146,11007239,13245,0,1685100163,13109.86998943,115.79810238000209,53572.000593840006 2023-05-26,11:22:45.000,146,11007288,13085,0,1685100164,13109.883462049991,115.76285672999802,53572.07046504001 2023-05-26,11:22:46.000,146,11007289,12685,0,1685100165,13109.84304418999,115.81924977000017,53572.03552944 2023-05-26,11:22:47.000,146,11007238,12805,0,1685100166,13109.74873585,115.79810238000209,53571.9866196 2023-05-26,11:22:48.000,146,11007260,13125,0,1685100167,13109.80262632999,115.81220064000081,53571.95168400001 2023-05-26,11:22:49.000,146,11007277,12845,0,1685100168,13109.82283525999,115.80515151000145,53572.01456808 2023-05-26,11:22:50.000,146,11007237,13165,0,1685100169,13109.795890019996,115.79810238000209,53571.95168400001 2023-05-26,11:22:51.000,146,11007239,13005,0,1685100170,13109.80262632999,115.84039715999825,53571.99360672001 2023-05-26,11:22:52.000,146,11007288,13205,0,1685100171,13109.836307879996,115.84744629000488,53571.93770976 2023-05-26,11:22:53.000,146,11007246,13045,0,1685100172,13109.76894478,115.82629889999953,53571.95867112 2023-05-26,11:22:54.000,146,11007262,12685,0,1685100173,13109.68810906,115.81924977000017,53571.860851440004 2023-05-26,11:22:55.000,146,11007269,12925,0,1685100174,13109.654427509995,115.86859368000296,53571.90976128 2023-05-26,11:22:56.000,146,11007260,13285,0,1685100175,13109.694845369995,115.84039715999825,53571.88879992 2023-05-26,11:22:57.000,146,11007282,12965,0,1685100176,13109.654427509995,115.84039715999825,53571.930722640005 2023-05-26,11:22:58.000,146,11007251,12965,0,1685100177,13109.6476912,115.86859368000296,53571.89578704 2023-05-26,11:22:59.000,146,11007273,13125,0,1685100178,13109.694845369995,115.82629889999953,53571.95168400001 2023-05-26,11:23:00.000,146,11007255,13085,0,1685100179,13109.68137274999,115.77695499000401,53571.89578704 2023-05-26,11:23:01.000,146,11007270,13045,0,1685100180,13109.58706441,115.81220064000081,53571.9167484 2023-05-26,11:23:02.000,146,11007245,12765,0,1685100181,13109.573591789995,115.82629889999953,53571.79796736 2023-05-26,11:23:03.000,146,11007266,13045,0,1685100182,13109.53991023999,115.82629889999953,53571.83989008 2023-05-26,11:23:04.000,146,11007267,13205,0,1685100183,13109.573591789995,115.84039715999825,53571.811941600005 2023-05-26,11:23:05.000,146,11007255,13205,0,1685100184,13109.573591789995,115.83334802999889,53571.85386432001 2023-05-26,11:23:06.000,146,11007237,13005,0,1685100185,13109.533173929995,115.81220064000081,53571.777006 2023-05-26,11:23:07.000,146,11007204,12845,0,1685100186,13109.58032809999,115.75580759999866,53571.714121920006 2023-05-26,11:23:08.000,146,11007239,13085,0,1685100187,13109.533173929995,115.78400412000337,53571.74905752 2023-05-26,11:23:09.000,146,11007240,13245,0,1685100188,13109.614009649995,115.78400412000337,53571.80495448001 2023-05-26,11:23:10.000,146,11007236,13285,0,1685100189,13109.56011916999,115.76285672999802,53571.77001888 2023-05-26,11:23:11.000,146,11007285,13285,0,1685100190,13109.52643762,115.75580759999866,53571.78399312001 2023-05-26,11:23:12.000,146,11007253,13285,0,1685100191,13109.512964999994,115.7487584699993,53571.77001888 2023-05-26,11:23:13.000,146,11007249,13085,0,1685100192,13109.533173929995,115.72761108000122,53571.78399312001 2023-05-26,11:23:14.000,146,11007302,12845,0,1685100193,13109.56685548,115.69941456000379,53571.78399312001 2023-05-26,11:23:15.000,146,11007292,13005,0,1685100194,13109.492756069994,115.6853162999978,53571.68617344001 2023-05-26,11:23:16.000,146,11007242,12885,0,1685100195,13109.51970130999,115.7487584699993,53571.72110904 2023-05-26,11:23:17.000,146,11007288,13205,0,1685100196,13109.60727334,115.73466021000058,53571.78399312001 2023-05-26,11:23:18.000,146,11007248,13005,0,1685100197,13109.53991023999,115.70646369000315,53571.693160560004 2023-05-26,11:23:19.000,146,11007277,13045,0,1685100198,13109.56685548,115.73466021000058,53571.73508328001 2023-05-26,11:23:20.000,146,11007254,13045,0,1685100199,13109.60053702999,115.70646369000315,53571.73508328001 2023-05-26,11:23:21.000,146,11007268,13285,0,1685100200,13109.49949237999,115.69236543000443,53571.65123784 2023-05-26,11:23:22.000,146,11007267,12885,0,1685100201,13109.512964999994,115.69941456000379,53571.72110904 2023-05-26,11:23:23.000,146,11007248,13045,0,1685100202,13109.60727334,115.66416890999972,53571.72809616 2023-05-26,11:23:24.000,146,11007274,13085,0,1685100203,13109.58706441,115.650070650001,53571.74905752 2023-05-26,11:23:25.000,146,11007266,13125,0,1685100204,13109.593800719995,115.6148250000042,53571.714121920006 2023-05-26,11:23:26.000,146,11007290,13005,0,1685100205,13109.56685548,115.60072673999821,53571.65123784 2023-05-26,11:23:27.000,146,11007270,13085,0,1685100206,13109.58706441,115.63597239000228,53571.6721992 2023-05-26,11:23:28.000,146,11007224,12885,0,1685100207,13109.58032809999,115.63597239000228,53571.74905752 2023-05-26,11:23:29.000,146,11007263,13045,0,1685100208,13109.58706441,115.58662847999949,53571.763031760005 2023-05-26,11:23:30.000,146,11007263,13085,0,1685100209,13109.52643762,115.62187413000356,53571.644250720004 2023-05-26,11:23:31.000,146,11007244,13165,0,1685100210,13109.53991023999,115.6148250000042,53571.6721992 2023-05-26,11:23:32.000,146,11007266,13045,0,1685100211,13109.62074595999,115.59367760999885,53571.644250720004 2023-05-26,11:23:33.000,146,11007269,13125,0,1685100212,13109.60727334,115.53728457000398,53571.72110904 2023-05-26,11:23:34.000,146,11007288,12965,0,1685100213,13109.593800719995,115.54433370000334,53571.62328936 2023-05-26,11:23:35.000,146,11007270,12845,0,1685100214,13109.49949237999,115.54433370000334,53571.61630224001 2023-05-26,11:23:36.000,146,11007251,13005,0,1685100215,13109.58032809999,115.53023544000462,53571.63726360001 2023-05-26,11:23:37.000,146,11007269,13045,0,1685100216,13109.51970130999,115.52318630999798,53571.60931512 2023-05-26,11:23:38.000,146,11007255,12965,0,1685100217,13109.472547139994,115.54433370000334,53571.65123784 2023-05-26,11:23:39.000,146,11007288,13085,0,1685100218,13109.533173929995,115.51613717999862,53571.67918632 2023-05-26,11:23:40.000,146,11007242,13245,0,1685100219,13109.52643762,115.49498979000055,53571.65123784 2023-05-26,11:23:41.000,146,11007241,13045,0,1685100220,13109.39844772999,115.51613717999862,53571.57437952 2023-05-26,11:23:42.000,146,11007286,13085,0,1685100221,13109.46581083,115.5020389199999,53571.63726360001 2023-05-26,11:23:43.000,146,11007280,13285,0,1685100222,13109.432129279994,115.46679327000311,53571.6721992 2023-05-26,11:23:44.000,146,11007272,13205,0,1685100223,13109.364766179999,115.45974414000375,53571.602328 2023-05-26,11:23:45.000,146,11007244,12925,0,1685100224,13109.41865665999,115.45974414000375,53571.65822496001 2023-05-26,11:23:46.000,146,11007286,12965,0,1685100225,13109.39844772999,115.44564587999776,53571.61630224001 2023-05-26,11:23:47.000,146,11007261,12925,0,1685100226,13109.405184039999,115.4385967499984,53571.62328936 2023-05-26,11:23:48.000,146,11007221,13085,0,1685100227,13109.304139389998,115.4385967499984,53571.58835376001 2023-05-26,11:23:49.000,146,11007269,13165,0,1685100228,13109.378238799989,115.39630197000224,53571.61630224001 2023-05-26,11:23:50.000,146,11007272,13125,0,1685100229,13109.384975109999,115.44564587999776,53571.63027648 2023-05-26,11:23:51.000,146,11007300,12685,0,1685100230,13109.331084629994,115.41744936000032,53571.58835376001 2023-05-26,11:23:52.000,146,11007250,13045,0,1685100231,13109.256985219989,115.41040023000096,53571.51848256001 2023-05-26,11:23:53.000,146,11007243,12965,0,1685100232,13109.243512599998,115.38220371000352,53571.602328 2023-05-26,11:23:54.000,146,11007237,13445,0,1685100233,13109.277194149989,115.38220371000352,53571.65123784 2023-05-26,11:23:55.000,146,11007243,13245,0,1685100234,13109.331084629994,115.34695805999945,53571.644250720004 2023-05-26,11:23:56.000,146,11007261,13085,0,1685100235,13109.263721529998,115.33990893000009,53571.61630224001 2023-05-26,11:23:57.000,146,11007264,13165,0,1685100236,13109.297403079989,115.31876154000201,53571.595340880005 2023-05-26,11:23:58.000,146,11007272,13085,0,1685100237,13109.310875699994,115.31171241000266,53571.58136664 2023-05-26,11:23:59.000,146,11007231,12925,0,1685100238,13109.277194149989,115.31171241000266,53571.595340880005 2023-05-26,11:24:00.000,146,11007266,13125,0,1685100239,13109.196358429988,115.33285980000073,53571.56040528 2023-05-26,11:24:01.000,146,11007251,13005,0,1685100240,13109.169413189993,115.29761415000394,53571.57437952 2023-05-26,11:24:02.000,146,11007249,13005,0,1685100241,13109.230039979993,115.31876154000201,53571.595340880005 2023-05-26,11:24:03.000,146,11007254,13045,0,1685100242,13109.236776289988,115.26236849999987,53571.60931512 2023-05-26,11:24:04.000,146,11007236,13285,0,1685100243,13109.176149499988,115.28351588999794,53571.61630224001 2023-05-26,11:24:05.000,146,11007282,13005,0,1685100244,13109.169413189993,115.2553193700005,53571.57437952 2023-05-26,11:24:06.000,146,11007246,13125,0,1685100245,13109.075104850002,115.28351588999794,53571.546431040006 2023-05-26,11:24:07.000,146,11007279,13165,0,1685100246,13109.108786399993,115.24827024000115,53571.5324568 2023-05-26,11:24:08.000,146,11007264,12725,0,1685100247,13109.075104850002,115.27646675999858,53571.62328936 2023-05-26,11:24:09.000,146,11007260,13125,0,1685100248,13109.095313780002,115.22712285000307,53571.60931512 2023-05-26,11:24:10.000,146,11007266,13285,0,1685100249,13108.980796509997,115.27646675999858,53571.50450832 2023-05-26,11:24:11.000,146,11007249,13285,0,1685100250,13109.014478060002,115.27646675999858,53571.53944392001 2023-05-26,11:24:12.000,146,11007232,13445,0,1685100251,13109.061632229997,115.29056502000458,53571.62328936 2023-05-26,11:24:13.000,146,11007274,13045,0,1685100252,13109.001005439997,115.24827024000115,53571.63027648 2023-05-26,11:24:14.000,146,11007270,12965,0,1685100253,13108.920169719997,115.26236849999987,53571.51149544 2023-05-26,11:24:15.000,146,11007307,13125,0,1685100254,13108.960587579997,115.29761415000394,53571.595340880005 2023-05-26,11:24:16.000,146,11007279,13085,0,1685100255,13108.974060200002,115.29056502000458,53571.60931512 2023-05-26,11:24:17.000,146,11007247,13125,0,1685100256,13108.906697099992,115.29761415000394,53571.58136664 2023-05-26,11:24:18.000,146,11007273,12845,0,1685100257,13108.832597690001,115.26941762999923,53571.56739240001 2023-05-26,11:24:19.000,146,11007252,13045,0,1685100258,13108.873015550002,115.29761415000394,53571.56040528 2023-05-26,11:24:20.000,146,11007259,12965,0,1685100259,13108.846070309992,115.31171241000266,53571.56739240001 2023-05-26,11:24:21.000,146,11007259,12965,0,1685100260,13108.852806620002,115.3046632800033,53571.595340880005 2023-05-26,11:24:22.000,146,11007261,13125,0,1685100261,13108.798916139996,115.32581067000137,53571.595340880005 2023-05-26,11:24:23.000,146,11007295,12845,0,1685100262,13108.751761970001,115.3046632800033,53571.58136664 2023-05-26,11:24:24.000,146,11007255,13125,0,1685100263,13108.718080419996,115.31171241000266,53571.546431040006 2023-05-26,11:24:25.000,146,11007245,13005,0,1685100264,13108.704607799991,115.34695805999945,53571.58136664 2023-05-26,11:24:26.000,146,11007239,12765,0,1685100265,13108.65071732,115.31876154000201,53571.55341816 2023-05-26,11:24:27.000,146,11007232,13005,0,1685100266,13108.617035769996,115.3046632800033,53571.595340880005 2023-05-26,11:24:28.000,146,11007297,13285,0,1685100267,13108.5698816,115.33990893000009,53571.58136664 2023-05-26,11:24:29.000,146,11007243,12965,0,1685100268,13108.63050839,115.32581067000137,53571.62328936 2023-05-26,11:24:30.000,146,11007249,12925,0,1685100269,13108.5698816,115.29056502000458,53571.63027648 2023-05-26,11:24:31.000,146,11007241,13085,0,1685100270,13108.50925481,115.29761415000394,53571.51848256001 2023-05-26,11:24:32.000,146,11007247,13205,0,1685100271,13108.455364329995,115.26941762999923,53571.476559840004 2023-05-26,11:24:33.000,146,11007260,13205,0,1685100272,13108.46883695,115.28351588999794,53571.55341816 2023-05-26,11:24:34.000,146,11007268,13045,0,1685100273,13108.46210063999,115.27646675999858,53571.60931512 2023-05-26,11:24:35.000,146,11007243,12925,0,1685100274,13108.42841909,115.2553193700005,53571.602328 2023-05-26,11:24:36.000,146,11007324,12925,0,1685100275,13108.42168277999,115.26236849999987,53571.56739240001 2023-05-26,11:24:37.000,146,11007288,13085,0,1685100276,13108.42841909,115.24122111000179,53571.546431040006 2023-05-26,11:24:38.000,146,11007299,13045,0,1685100277,13108.38800123,115.26236849999987,53571.58835376001 2023-05-26,11:24:39.000,146,11007228,12765,0,1685100278,13108.38800123,115.28351588999794,53571.56739240001 2023-05-26,11:24:40.000,146,11007262,12805,0,1685100279,13108.28695658,115.27646675999858,53571.50450832 2023-05-26,11:24:41.000,146,11007212,13365,0,1685100280,13108.313901819994,115.3046632800033,53571.53944392001 2023-05-26,11:24:42.000,146,11007264,13005,0,1685100281,13108.313901819994,115.27646675999858,53571.5324568 2023-05-26,11:24:43.000,146,11007251,12965,0,1685100282,13108.30042919999,115.33285980000073,53571.51848256001 2023-05-26,11:24:44.000,146,11007240,13085,0,1685100283,13108.253275029994,115.33285980000073,53571.476559840004 2023-05-26,11:24:45.000,146,11007267,12965,0,1685100284,13108.273483959994,115.33990893000009,53571.50450832 2023-05-26,11:24:46.000,146,11007253,12925,0,1685100285,13108.212857169994,115.35400718999881,53571.525469680004 2023-05-26,11:24:47.000,146,11007286,12965,0,1685100286,13108.23980240999,115.35400718999881,53571.51149544 2023-05-26,11:24:48.000,146,11007247,13205,0,1685100287,13108.172439309994,115.33990893000009,53571.43463712 2023-05-26,11:24:49.000,146,11007313,13165,0,1685100288,13108.19938454999,115.35400718999881,53571.476559840004 2023-05-26,11:24:50.000,146,11007267,12845,0,1685100289,13108.152230379994,115.41744936000032,53571.476559840004 2023-05-26,11:24:51.000,146,11007240,13285,0,1685100290,13108.132021449994,115.39630197000224,53571.48354696 2023-05-26,11:24:52.000,146,11007265,12685,0,1685100291,13108.152230379994,115.43154761999904,53571.55341816 2023-05-26,11:24:53.000,146,11007238,13085,0,1685100292,13108.172439309994,115.45269501000439,53571.525469680004 2023-05-26,11:24:54.000,146,11007277,13045,0,1685100293,13108.152230379994,115.48089153000183,53571.50450832 2023-05-26,11:24:55.000,146,11007284,12805,0,1685100294,13108.111812519994,115.5020389199999,53571.39970152001 2023-05-26,11:24:56.000,146,11007302,13165,0,1685100295,13108.051185729993,115.53023544000462,53571.43463712 2023-05-26,11:24:57.000,146,11007301,12965,0,1685100296,13108.084867279998,115.51613717999862,53571.497521200006 2023-05-26,11:24:58.000,146,11007301,13005,0,1685100297,13108.091603589994,115.57253022000077,53571.56040528 2023-05-26,11:24:59.000,146,11007267,12845,0,1685100298,13108.111812519994,115.56548109000141,53571.50450832 2023-05-26,11:25:00.000,146,11007282,13085,0,1685100299,13108.071394659994,115.56548109000141,53571.5324568 2023-05-26,11:25:01.000,146,11007262,12725,0,1685100300,13108.044449419998,115.54433370000334,53571.42066288001 2023-05-26,11:25:02.000,146,11007290,13085,0,1685100301,13108.084867279998,115.56548109000141,53571.51848256001 2023-05-26,11:25:03.000,146,11007253,12965,0,1685100302,13108.030976799993,115.56548109000141,53571.497521200006 2023-05-26,11:25:04.000,146,11007248,12925,0,1685100303,13108.071394659994,115.6148250000042,53571.525469680004 2023-05-26,11:25:05.000,146,11007239,13125,0,1685100304,13107.990558939993,115.57253022000077,53571.476559840004 2023-05-26,11:25:06.000,146,11007269,12965,0,1685100305,13108.004031559998,115.59367760999885,53571.45559848 2023-05-26,11:25:07.000,146,11007309,13085,0,1685100306,13108.030976799993,115.57253022000077,53571.58835376001 2023-05-26,11:25:08.000,146,11007264,13285,0,1685100307,13107.983822629998,115.59367760999885,53571.56739240001 2023-05-26,11:25:09.000,146,11007249,13125,0,1685100308,13107.963613699998,115.56548109000141,53571.53944392001 2023-05-26,11:25:10.000,146,11007287,13005,0,1685100309,13107.923195839998,115.5513828300027,53571.56040528 2023-05-26,11:25:11.000,146,11007256,13005,0,1685100310,13107.835623810002,115.51613717999862,53571.49053408001 2023-05-26,11:25:12.000,146,11007238,13045,0,1685100311,13107.869305359993,115.52318630999798,53571.525469680004 2023-05-26,11:25:13.000,146,11007258,12965,0,1685100312,13107.862569049998,115.5020389199999,53571.48354696 2023-05-26,11:25:14.000,146,11007247,13005,0,1685100313,13107.862569049998,115.46679327000311,53571.525469680004 2023-05-26,11:25:15.000,146,11007279,13325,0,1685100314,13107.835623810002,115.45974414000375,53571.4625856 2023-05-26,11:25:16.000,146,11007266,13125,0,1685100315,13107.788469639992,115.45269501000439,53571.45559848 2023-05-26,11:25:17.000,146,11007305,13125,0,1685100316,13107.855832740002,115.42449848999968,53571.50450832 2023-05-26,11:25:18.000,146,11007264,13125,0,1685100317,13107.774997020002,115.4033511000016,53571.51848256001 2023-05-26,11:25:19.000,146,11007301,12845,0,1685100318,13107.734579160002,115.4033511000016,53571.476559840004 2023-05-26,11:25:20.000,146,11007242,12965,0,1685100319,13107.727842849992,115.38220371000352,53571.476559840004 2023-05-26,11:25:21.000,146,11007244,13165,0,1685100320,13107.667216059992,115.38220371000352,53571.42066288001 2023-05-26,11:25:22.000,146,11007278,12885,0,1685100321,13107.626798199992,115.33990893000009,53571.3927144 2023-05-26,11:25:23.000,146,11007263,13125,0,1685100322,13107.647007129992,115.33285980000073,53571.45559848 2023-05-26,11:25:24.000,146,11007233,12965,0,1685100323,13107.640270819997,115.32581067000137,53571.46957272001 2023-05-26,11:25:25.000,146,11007275,13325,0,1685100324,13107.599852959996,115.26941762999923,53571.49053408001 2023-05-26,11:25:26.000,146,11007263,13125,0,1685100325,13107.512280930001,115.27646675999858,53571.39970152001 2023-05-26,11:25:27.000,146,11007298,13125,0,1685100326,13107.539226169996,115.2553193700005,53571.41367576 2023-05-26,11:25:28.000,146,11007244,12965,0,1685100327,13107.552698790001,115.24122111000179,53571.40668864 2023-05-26,11:25:29.000,146,11007260,13125,0,1685100328,13107.498808309996,115.24827024000115,53571.44162424 2023-05-26,11:25:30.000,146,11007220,12845,0,1685100329,13107.478599379996,115.24827024000115,53571.39970152001 2023-05-26,11:25:31.000,146,11007252,12885,0,1685100330,13107.512280930001,115.21302459000435,53571.44861136001 2023-05-26,11:25:32.000,146,11007254,13165,0,1685100331,13107.47186307,115.21302459000435,53571.48354696 2023-05-26,11:25:33.000,146,11007255,12885,0,1685100332,13107.40449996999,115.19892632999836,53571.35079168001 2023-05-26,11:25:34.000,146,11007306,13005,0,1685100333,13107.37081842,115.20597545999772,53571.378740160006 2023-05-26,11:25:35.000,146,11007272,13205,0,1685100334,13107.37081842,115.19892632999836,53571.36476592 2023-05-26,11:25:36.000,146,11007269,12805,0,1685100335,13107.316927939995,115.16368068000156,53571.33681744 2023-05-26,11:25:37.000,146,11007275,13005,0,1685100336,13107.236092219995,115.19892632999836,53571.329830320006 2023-05-26,11:25:38.000,146,11007251,13005,0,1685100337,13107.24956484,115.20597545999772,53571.29489472 2023-05-26,11:25:39.000,146,11007294,12885,0,1685100338,13107.26977377,115.17777894000028,53571.36476592 2023-05-26,11:25:40.000,146,11007259,13085,0,1685100339,13107.215883289995,115.16368068000156,53571.38572728 2023-05-26,11:25:41.000,146,11007237,13045,0,1685100340,13107.135047569995,115.17072981000092,53571.28092048001 2023-05-26,11:25:42.000,146,11007249,12885,0,1685100341,13107.20241066999,115.14253329000348,53571.33681744 2023-05-26,11:25:43.000,146,11007219,13045,0,1685100342,13107.14852019,115.13548416000413,53571.2879076 2023-05-26,11:25:44.000,146,11007252,12965,0,1685100343,13107.08115708999,115.1566315500022,53571.308868960004 2023-05-26,11:25:45.000,146,11007265,13285,0,1685100344,13106.98011243999,115.16368068000156,53571.19707504 2023-05-26,11:25:46.000,146,11007265,13285,0,1685100345,13106.986848749999,115.1566315500022,53571.2180364 2023-05-26,11:25:47.000,146,11007301,12885,0,1685100346,13107.027266609999,115.12843503000477,53571.31585608 2023-05-26,11:25:48.000,146,11007224,12965,0,1685100347,13106.973376129994,115.16368068000156,53571.329830320006 2023-05-26,11:25:49.000,146,11007236,13245,0,1685100348,13106.959903509989,115.17072981000092,53571.30188184001 2023-05-26,11:25:50.000,146,11007276,13125,0,1685100349,13106.892540409994,115.1566315500022,53571.211049280006 2023-05-26,11:25:51.000,146,11007285,13085,0,1685100350,13106.804968379998,115.1566315500022,53571.141178080004 2023-05-26,11:25:52.000,146,11007253,12765,0,1685100351,13106.798232069988,115.14958242000284,53571.20406216001 2023-05-26,11:25:53.000,146,11007241,13205,0,1685100352,13106.791495759993,115.13548416000413,53571.211049280006 2023-05-26,11:25:54.000,146,11007241,12925,0,1685100353,13106.771286829993,115.1566315500022,53571.2180364 2023-05-26,11:25:55.000,146,11007267,12965,0,1685100354,13106.764550519998,115.14958242000284,53571.211049280006 2023-05-26,11:25:56.000,146,11007287,12925,0,1685100355,13106.784759449998,115.14958242000284,53571.18310080001 2023-05-26,11:25:57.000,146,11007245,12805,0,1685100356,13106.744341589998,115.12843503000477,53571.211049280006 2023-05-26,11:25:58.000,146,11007258,12925,0,1685100357,13106.690451109993,115.16368068000156,53571.162139440006 2023-05-26,11:25:59.000,146,11007241,13165,0,1685100358,13106.643296939998,115.14958242000284,53571.16912656 2023-05-26,11:26:00.000,146,11007256,12685,0,1685100359,13106.596142770002,115.14253329000348,53571.08528112001 2023-05-26,11:26:01.000,146,11007277,13125,0,1685100360,13106.575933840002,115.13548416000413,53571.11322960001 2023-05-26,11:26:02.000,146,11007290,13005,0,1685100361,13106.623088009997,115.11433676999877,53571.18310080001 2023-05-26,11:26:03.000,146,11007285,12925,0,1685100362,13106.636560630002,115.10728763999941,53571.20406216001 2023-05-26,11:26:04.000,146,11007271,12805,0,1685100363,13106.589406459992,115.12138589999813,53571.15515232001 2023-05-26,11:26:05.000,146,11007265,13125,0,1685100364,13106.501834429997,115.10728763999941,53571.08528112001 2023-05-26,11:26:06.000,146,11007248,12925,0,1685100365,13106.481625499997,115.0931893800007,53571.092268240005 2023-05-26,11:26:07.000,146,11007299,13325,0,1685100366,13106.454680260002,115.06499286000326,53571.07130688 2023-05-26,11:26:08.000,146,11007272,13005,0,1685100367,13106.481625499997,115.12138589999813,53571.13419096001 2023-05-26,11:26:09.000,146,11007257,12965,0,1685100368,13106.461416569997,115.10023851000005,53571.07130688 2023-05-26,11:26:10.000,146,11007263,13205,0,1685100369,13106.447943949992,115.0579437300039,53571.078294 2023-05-26,11:26:11.000,146,11007224,13005,0,1685100370,13106.400789779997,115.06499286000326,53571.02938416 2023-05-26,11:26:12.000,146,11007262,13045,0,1685100371,13106.394053470001,115.0931893800007,53571.08528112001 2023-05-26,11:26:13.000,146,11007217,12925,0,1685100372,13106.407526089992,115.07909112000198,53571.078294 2023-05-26,11:26:14.000,146,11007267,12965,0,1685100373,13106.400789779997,115.06499286000326,53571.07130688 2023-05-26,11:26:15.000,146,11007286,13125,0,1685100374,13106.400789779997,115.03679633999855,53571.09925536 2023-05-26,11:26:16.000,146,11007265,12925,0,1685100375,13106.373844540001,115.0438454699979,53571.043358400006 2023-05-26,11:26:17.000,146,11007291,13125,0,1685100376,13106.319954059996,115.06499286000326,53570.98746144001 2023-05-26,11:26:18.000,146,11007245,13165,0,1685100377,13106.306481439991,115.02974720999919,53571.01540992001 2023-05-26,11:26:19.000,146,11007272,13005,0,1685100378,13106.373844540001,115.03679633999855,53571.05733264 2023-05-26,11:26:20.000,146,11007260,13005,0,1685100379,13106.353635610001,115.02269807999983,53571.08528112001 2023-05-26,11:26:21.000,146,11007297,13085,0,1685100380,13106.299745129996,115.00859982000111,53570.98047432 2023-05-26,11:26:22.000,146,11007248,13165,0,1685100381,13106.346899299991,115.00859982000111,53571.03637128001 2023-05-26,11:26:23.000,146,11007304,13085,0,1685100382,13106.27279989,115.01564895000047,53571.0084228 2023-05-26,11:26:24.000,146,11007285,13205,0,1685100383,13106.279536199996,114.99450156000239,53570.95951296 2023-05-26,11:26:25.000,146,11007252,12965,0,1685100384,13106.25259096,114.98040330000367,53570.93156448 2023-05-26,11:26:26.000,146,11007260,12885,0,1685100385,13106.306481439991,114.98040330000367,53570.95252584 2023-05-26,11:26:27.000,146,11007274,12965,0,1685100386,13106.266063579991,114.95925590999832,53571.00143568 2023-05-26,11:26:28.000,146,11007255,13045,0,1685100387,13106.239118339996,114.97335417000431,53570.95252584 2023-05-26,11:26:29.000,146,11007281,12925,0,1685100388,13106.239118339996,114.95220677999896,53570.95252584 2023-05-26,11:26:30.000,146,11007272,13365,0,1685100389,13106.13133738,114.98745243000303,53570.84771904001 2023-05-26,11:26:31.000,146,11007300,13085,0,1685100390,13106.178491549996,114.95925590999832,53570.93156448 2023-05-26,11:26:32.000,146,11007206,12965,0,1685100391,13106.15154631,114.88876461000473,53570.94553872001 2023-05-26,11:26:33.000,146,11007300,12925,0,1685100392,13106.16501892999,114.90286287000345,53570.903616 2023-05-26,11:26:34.000,146,11007271,13325,0,1685100393,13106.09091952,114.91696113000216,53570.875667520006 2023-05-26,11:26:35.000,146,11007248,12765,0,1685100394,13106.08418320999,114.86761721999937,53570.89662888001 2023-05-26,11:26:36.000,146,11007274,13205,0,1685100395,13106.06397427999,114.86761721999937,53570.88265464 2023-05-26,11:26:37.000,146,11007274,13285,0,1685100396,13106.06397427999,114.8464698300013,53570.93156448 2023-05-26,11:26:38.000,146,11007276,12885,0,1685100397,13105.996611179995,114.87466634999873,53570.89662888001 2023-05-26,11:26:39.000,146,11007265,13085,0,1685100398,13105.98987487,114.8464698300013,53570.86868040001 2023-05-26,11:26:40.000,146,11007236,13005,0,1685100399,13106.00334748999,114.87466634999873,53570.875667520006 2023-05-26,11:26:41.000,146,11007299,13085,0,1685100400,13105.915775459995,114.81827331000386,53570.81977056001 2023-05-26,11:26:42.000,146,11007258,13205,0,1685100401,13105.90230283999,114.81827331000386,53570.79880920001 2023-05-26,11:26:43.000,146,11007287,12965,0,1685100402,13105.98313855999,114.83237157000258,53570.88964176 2023-05-26,11:26:44.000,146,11007247,13125,0,1685100403,13105.92924808,114.81827331000386,53570.84073192 2023-05-26,11:26:45.000,146,11007310,13325,0,1685100404,13105.915775459995,114.7971259199985,53570.91759024001 2023-05-26,11:26:46.000,146,11007287,13005,0,1685100405,13105.80125818999,114.7971259199985,53570.78483496 2023-05-26,11:26:47.000,146,11007238,13205,0,1685100406,13105.80125818999,114.81827331000386,53570.74989936001 2023-05-26,11:26:48.000,146,11007255,13045,0,1685100407,13105.787785569999,114.8112241800045,53570.72195088 2023-05-26,11:26:49.000,146,11007255,12965,0,1685100408,13105.767576639999,114.8112241800045,53570.78483496 2023-05-26,11:26:50.000,146,11007256,12845,0,1685100409,13105.787785569999,114.79007678999915,53570.77086072 2023-05-26,11:26:51.000,146,11007243,13085,0,1685100410,13105.767576639999,114.747782010003,53570.86169328 2023-05-26,11:26:52.000,146,11007296,12885,0,1685100411,13105.794521879994,114.76188027000171,53570.805796320004 2023-05-26,11:26:53.000,146,11007253,12925,0,1685100412,13105.747367709999,114.76188027000171,53570.854706160004 2023-05-26,11:26:54.000,146,11007243,12965,0,1685100413,13105.680004609989,114.77597853000043,53570.77784784001 2023-05-26,11:26:55.000,146,11007292,12965,0,1685100414,13105.653059369994,114.74073288000363,53570.8337448 2023-05-26,11:26:56.000,146,11007274,13125,0,1685100415,13105.686740919999,114.77597853000043,53570.86868040001 2023-05-26,11:26:57.000,146,11007277,12885,0,1685100416,13105.619377819989,114.73368375000427,53570.88265464 2023-05-26,11:26:58.000,146,11007270,12805,0,1685100417,13105.592432579993,114.72663462000492,53570.81278344 2023-05-26,11:26:59.000,146,11007292,13125,0,1685100418,13105.693477229994,114.72663462000492,53570.826757680006 2023-05-26,11:27:00.000,146,11007249,13285,0,1685100419,13105.619377819989,114.71253635999892,53570.854706160004 2023-05-26,11:27:01.000,146,11007276,13125,0,1685100420,13105.558751029988,114.71958548999828,53570.805796320004 2023-05-26,11:27:02.000,146,11007283,13085,0,1685100421,13105.572223649993,114.74073288000363,53570.78483496 2023-05-26,11:27:03.000,146,11007276,12925,0,1685100422,13105.538542099988,114.73368375000427,53570.74989936001 2023-05-26,11:27:04.000,146,11007315,12805,0,1685100423,13105.504860549998,114.74073288000363,53570.78483496 2023-05-26,11:27:05.000,146,11007238,13285,0,1685100424,13105.457706380002,114.71958548999828,53570.71496376 2023-05-26,11:27:06.000,146,11007281,12965,0,1685100425,13105.491387929993,114.75483114000235,53570.71496376 2023-05-26,11:27:07.000,146,11007222,12925,0,1685100426,13105.498124239988,114.747782010003,53570.7638736 2023-05-26,11:27:08.000,146,11007261,13125,0,1685100427,13105.518333169988,114.747782010003,53570.78483496 2023-05-26,11:27:09.000,146,11007276,13045,0,1685100428,13105.484651619998,114.747782010003,53570.77086072 2023-05-26,11:27:10.000,146,11007274,12845,0,1685100429,13105.390343279993,114.75483114000235,53570.68002816001 2023-05-26,11:27:11.000,146,11007258,12965,0,1685100430,13105.370134349992,114.77597853000043,53570.72893800001 2023-05-26,11:27:12.000,146,11007269,13005,0,1685100431,13105.390343279993,114.747782010003,53570.77086072 2023-05-26,11:27:13.000,146,11007250,12885,0,1685100432,13105.363398039997,114.78302765999979,53570.707976640006 2023-05-26,11:27:14.000,146,11007274,13245,0,1685100433,13105.329716489992,114.76188027000171,53570.71496376 2023-05-26,11:27:15.000,146,11007246,13165,0,1685100434,13105.356661730002,114.81827331000386,53570.68002816001 2023-05-26,11:27:16.000,146,11007272,12965,0,1685100435,13105.383606969997,114.76892940000107,53570.74291224 2023-05-26,11:27:17.000,146,11007265,13045,0,1685100436,13105.336452800002,114.80417504999787,53570.707976640006 2023-05-26,11:27:18.000,146,11007281,13165,0,1685100437,13105.329716489992,114.79007678999915,53570.74291224 2023-05-26,11:27:19.000,146,11007229,13125,0,1685100438,13105.316243870002,114.82532244000322,53570.687015280004 2023-05-26,11:27:20.000,146,11007225,13005,0,1685100439,13105.316243870002,114.83942070000194,53570.659066800006 2023-05-26,11:27:21.000,146,11007238,12925,0,1685100440,13105.242144459997,114.86761721999937,53570.60316984 2023-05-26,11:27:22.000,146,11007249,12965,0,1685100441,13105.255617080002,114.87466634999873,53570.56823424 2023-05-26,11:27:23.000,146,11007269,13205,0,1685100442,13105.275826010002,114.88171547999809,53570.68002816001 2023-05-26,11:27:24.000,146,11007270,13085,0,1685100443,13105.275826010002,114.90286287000345,53570.68002816001 2023-05-26,11:27:25.000,146,11007294,12925,0,1685100444,13105.255617080002,114.91696113000216,53570.659066800006 2023-05-26,11:27:26.000,146,11007248,12925,0,1685100445,13105.215199220002,114.91696113000216,53570.638105440004 2023-05-26,11:27:27.000,146,11007288,12885,0,1685100446,13105.194990290001,114.95220677999896,53570.58220848001 2023-05-26,11:27:28.000,146,11007283,13285,0,1685100447,13105.147836119992,114.98745243000303,53570.56823424 2023-05-26,11:27:29.000,146,11007262,13205,0,1685100448,13105.154572430001,114.98040330000367,53570.65207968001 2023-05-26,11:27:30.000,146,11007282,13165,0,1685100449,13105.154572430001,115.00155069000175,53570.6241312 2023-05-26,11:27:31.000,146,11007238,13205,0,1685100450,13105.154572430001,115.03679633999855,53570.66605392 2023-05-26,11:27:32.000,146,11007237,12965,0,1685100451,13105.147836119992,115.02269807999983,53570.65207968001 2023-05-26,11:27:33.000,146,11007281,12805,0,1685100452,13105.147836119992,115.0438454699979,53570.659066800006 2023-05-26,11:27:34.000,146,11007269,12805,0,1685100453,13105.087209329991,115.07909112000198,53570.58220848001 2023-05-26,11:27:35.000,146,11007249,12845,0,1685100454,13105.03331885,115.10728763999941,53570.540285760006 2023-05-26,11:27:36.000,146,11007279,12925,0,1685100455,13105.006373609991,115.10728763999941,53570.57522136 2023-05-26,11:27:37.000,146,11007241,13205,0,1685100456,13105.040055159996,115.0931893800007,53570.589195600005 2023-05-26,11:27:38.000,146,11007296,12845,0,1685100457,13105.073736710001,115.14958242000284,53570.56124712001 2023-05-26,11:27:39.000,146,11007249,13285,0,1685100458,13105.073736710001,115.12138589999813,53570.58220848001 2023-05-26,11:27:40.000,146,11007291,12725,0,1685100459,13105.046791469991,115.17777894000028,53570.61015696001 2023-05-26,11:27:41.000,146,11007278,13005,0,1685100460,13104.99290099,115.191877199999,53570.54727288 2023-05-26,11:27:42.000,146,11007277,13045,0,1685100461,13104.979428369996,115.17072981000092,53570.56823424 2023-05-26,11:27:43.000,146,11007285,12885,0,1685100462,13104.959219439996,115.17072981000092,53570.63111832001 2023-05-26,11:27:44.000,146,11007256,13005,0,1685100463,13104.97269206,115.191877199999,53570.54727288 2023-05-26,11:27:45.000,146,11007268,13045,0,1685100464,13104.90532895999,115.23417198000243,53570.47740168 2023-05-26,11:27:46.000,146,11007231,12845,0,1685100465,13104.86491109999,115.24827024000115,53570.49836304 2023-05-26,11:27:47.000,146,11007237,12765,0,1685100466,13104.918801579995,115.22712285000307,53570.63111832001 2023-05-26,11:27:48.000,146,11007285,13285,0,1685100467,13104.959219439996,115.22712285000307,53570.589195600005 2023-05-26,11:27:49.000,146,11007271,13005,0,1685100468,13104.90532895999,115.23417198000243,53570.56124712001 2023-05-26,11:27:50.000,146,11007267,13285,0,1685100469,13104.83122955,115.24122111000179,53570.46342744001 2023-05-26,11:27:51.000,146,11007327,13125,0,1685100470,13104.817756929995,115.26236849999987,53570.51233728001 2023-05-26,11:27:52.000,146,11007316,13365,0,1685100471,13104.77060276,115.28351588999794,53570.51233728001 2023-05-26,11:27:53.000,146,11007257,13245,0,1685100472,13104.817756929995,115.2553193700005,53570.50535016 2023-05-26,11:27:54.000,146,11007274,13045,0,1685100473,13104.80428430999,115.26941762999923,53570.55426 2023-05-26,11:27:55.000,146,11007304,12965,0,1685100474,13104.77060276,115.26236849999987,53570.56823424 2023-05-26,11:27:56.000,146,11007285,12965,0,1685100475,13104.777339069995,115.29761415000394,53570.46342744001 2023-05-26,11:27:57.000,146,11007316,13045,0,1685100476,13104.75039383,115.3046632800033,53570.53329864001 2023-05-26,11:27:58.000,146,11007313,12925,0,1685100477,13104.70323965999,115.33990893000009,53570.470414560004 2023-05-26,11:27:59.000,146,11007298,13045,0,1685100478,13104.70323965999,115.33285980000073,53570.43547896 2023-05-26,11:28:00.000,146,11007251,13205,0,1685100479,13104.66955811,115.35400718999881,53570.470414560004 2023-05-26,11:28:01.000,146,11007288,13085,0,1685100480,13104.575249769994,115.37515458000416,53570.421504720005 2023-05-26,11:28:02.000,146,11007262,13125,0,1685100481,13104.588722389999,115.41040023000096,53570.470414560004 2023-05-26,11:28:03.000,146,11007257,12805,0,1685100482,13104.548304529999,115.4033511000016,53570.40054336 2023-05-26,11:28:04.000,146,11007315,12965,0,1685100483,13104.64934918,115.42449848999968,53570.44246608001 2023-05-26,11:28:05.000,146,11007280,13045,0,1685100484,13104.62914025,115.48089153000183,53570.47740168 2023-05-26,11:28:06.000,146,11007323,12965,0,1685100485,13104.588722389999,115.52318630999798,53570.470414560004 2023-05-26,11:28:07.000,146,11007258,13045,0,1685100486,13104.555040839994,115.53023544000462,53570.421504720005 2023-05-26,11:28:08.000,146,11007252,13005,0,1685100487,13104.507886669999,115.55843196000205,53570.40054336 2023-05-26,11:28:19.000,146,11007264,12965,0,1685100498,13104.406842019998,115.93203585000447,53570.39355624001 2023-05-26,11:28:20.000,146,11007266,13045,0,1685100499,13104.386633089998,115.9602323700019,53570.40054336 2023-05-26,11:28:21.000,146,11007279,13245,0,1685100500,13104.366424159998,115.98137975999998,53570.42849184 2023-05-26,11:28:22.000,146,11007313,12845,0,1685100501,13104.346215229998,116.0095762800047,53570.41451760001 2023-05-26,11:28:23.000,146,11007270,12965,0,1685100502,13104.339478919988,116.0095762800047,53570.40753048 2023-05-26,11:28:24.000,146,11007274,12765,0,1685100503,13104.319269989988,116.07301844999893,53570.44246608001 2023-05-26,11:28:25.000,146,11007246,13285,0,1685100504,13104.305797369998,116.08711670999764,53570.34464640001 2023-05-26,11:28:26.000,146,11007308,13125,0,1685100505,13104.319269989988,116.108264100003,53570.421504720005 2023-05-26,11:28:27.000,146,11007258,12965,0,1685100506,13104.373160469993,116.03777280000213,53570.46342744001 2023-05-26,11:28:28.000,146,11007292,13085,0,1685100507,13104.332742609993,116.08006757999829,53570.46342744001 2023-05-26,11:28:29.000,146,11007267,13285,0,1685100508,13104.346215229998,116.05187106000085,53570.44246608001 2023-05-26,11:28:30.000,146,11007241,13125,0,1685100509,13104.292324749993,116.09416584000428,53570.46342744001 2023-05-26,11:28:31.000,146,11007304,12645,0,1685100510,13104.278852130003,116.09416584000428,53570.351633520004 2023-05-26,11:28:32.000,146,11007295,12685,0,1685100511,13104.245170579998,116.108264100003,53570.42849184 2023-05-26,11:28:33.000,146,11007293,13045,0,1685100512,13104.292324749993,116.108264100003,53570.421504720005 2023-05-26,11:28:34.000,146,11007259,13085,0,1685100513,13104.251906889993,116.1435097499998,53570.38656912 2023-05-26,11:28:35.000,146,11007282,13405,0,1685100514,13104.285588439998,116.13646062000043,53570.36560776001 2023-05-26,11:28:36.000,146,11007255,13045,0,1685100515,13104.204752719997,116.12236236000172,53570.323685040006 2023-05-26,11:28:37.000,146,11007289,13005,0,1685100516,13104.272115819993,116.108264100003,53570.34464640001 2023-05-26,11:28:38.000,146,11007252,13125,0,1685100517,13104.198016410002,116.1435097499998,53570.35862064 2023-05-26,11:28:39.000,146,11007261,13045,0,1685100518,13104.204752719997,116.11531323000236,53570.28874944 2023-05-26,11:28:40.000,146,11007270,13005,0,1685100519,13104.171071169993,116.13646062000043,53570.33765928 2023-05-26,11:28:41.000,146,11007290,13125,0,1685100520,13104.117180690002,116.11531323000236,53570.27477520001 2023-05-26,11:28:42.000,146,11007291,12685,0,1685100521,13104.083499139997,116.1435097499998,53570.28874944 2023-05-26,11:28:43.000,146,11007280,12965,0,1685100522,13104.164334859997,116.10121497000364,53570.28176232 2023-05-26,11:28:44.000,146,11007298,13125,0,1685100523,13104.144125929997,116.108264100003,53570.351633520004 2023-05-26,11:28:45.000,146,11007300,13325,0,1685100524,13104.164334859997,116.10121497000364,53570.351633520004 2023-05-26,11:28:46.000,146,11007257,12925,0,1685100525,13104.049817589992,116.12941149000108,53570.23285248 2023-05-26,11:28:47.000,146,11007314,13245,0,1685100526,13104.076762830002,116.12236236000172,53570.24682672001 2023-05-26,11:28:48.000,146,11007274,12885,0,1685100527,13104.144125929997,116.13646062000043,53570.29573656001 2023-05-26,11:28:49.000,146,11007240,13245,0,1685100528,13104.117180690002,116.16465713999787,53570.29573656001 2023-05-26,11:28:50.000,146,11007260,12925,0,1685100529,13104.049817589992,116.15055887999915,53570.22586536001 2023-05-26,11:28:51.000,146,11007229,13205,0,1685100530,13104.063290209997,116.12941149000108,53570.253813840005 2023-05-26,11:28:52.000,146,11007274,13205,0,1685100531,13104.070026519992,116.15055887999915,53570.27477520001 2023-05-26,11:28:53.000,146,11007277,12965,0,1685100532,13104.063290209997,116.13646062000043,53570.28176232 2023-05-26,11:28:54.000,146,11007296,13085,0,1685100533,13103.989190799992,116.17875540000387,53570.23285248 2023-05-26,11:28:55.000,146,11007243,13125,0,1685100534,13103.942036629996,116.1717062700045,53570.19092976 2023-05-26,11:28:56.000,146,11007249,12925,0,1685100535,13103.955509250001,116.2069519200013,53570.19791688001 2023-05-26,11:28:57.000,146,11007267,12725,0,1685100536,13103.982454489997,116.17875540000387,53570.26778808 2023-05-26,11:28:58.000,146,11007280,12965,0,1685100537,13103.982454489997,116.1717062700045,53570.26778808 2023-05-26,11:28:59.000,146,11007246,13085,0,1685100538,13104.043081279997,116.2069519200013,53570.3097108 2023-05-26,11:29:00.000,146,11007273,13165,0,1685100539,13103.982454489997,116.18580453000322,53570.28874944 2023-05-26,11:29:01.000,146,11007317,12925,0,1685100540,13103.915091390001,116.21400105000066,53570.22586536001 2023-05-26,11:29:02.000,146,11007277,13365,0,1685100541,13103.921827699996,116.2069519200013,53570.21189112 2023-05-26,11:29:03.000,146,11007248,12965,0,1685100542,13103.968981869992,116.21400105000066,53570.21189112 2023-05-26,11:29:04.000,146,11007243,12885,0,1685100543,13103.928564009992,116.22105018000002,53570.14201992 2023-05-26,11:29:05.000,146,11007237,13125,0,1685100544,13103.901618769996,116.24924670000473,53570.10708432001 2023-05-26,11:29:06.000,146,11007278,13005,0,1685100545,13103.908355079991,116.27039409000281,53570.135032800004 2023-05-26,11:29:07.000,146,11007260,13005,0,1685100546,13103.975718180001,116.25629583000409,53570.253813840005 2023-05-26,11:29:08.000,146,11007293,13285,0,1685100547,13103.968981869992,116.24924670000473,53570.24682672001 2023-05-26,11:29:09.000,146,11007297,13005,0,1685100548,13103.989190799992,116.27039409000281,53570.23285248 2023-05-26,11:29:10.000,146,11007267,13045,0,1685100549,13103.955509250001,116.26334496000345,53570.23285248 2023-05-26,11:29:11.000,146,11007236,12925,0,1685100550,13103.915091390001,116.28449235000153,53570.135032800004 2023-05-26,11:29:12.000,146,11007329,12965,0,1685100551,13103.942036629996,116.3056397399996,53570.19092976 2023-05-26,11:29:13.000,146,11007292,13005,0,1685100552,13103.948772939992,116.29859061000025,53570.19092976 2023-05-26,11:29:14.000,146,11007245,12605,0,1685100553,13103.989190799992,116.31973799999832,53570.2398396 2023-05-26,11:29:15.000,146,11007229,13005,0,1685100554,13103.955509250001,116.32678712999768,53570.183942640004 2023-05-26,11:29:16.000,146,11007266,13085,0,1685100555,13103.948772939992,116.37613104000047,53570.183942640004 2023-05-26,11:29:17.000,146,11007257,13125,0,1685100556,13104.009399729992,116.38318016999983,53570.23285248 2023-05-26,11:29:18.000,146,11007242,12885,0,1685100557,13103.962245559997,116.36908191000111,53570.204904000006 2023-05-26,11:29:19.000,146,11007272,13005,0,1685100558,13103.894882460001,116.40432755999791,53570.10708432001 2023-05-26,11:29:20.000,146,11007247,12965,0,1685100559,13103.921827699996,116.44662234000134,53570.07214872 2023-05-26,11:29:21.000,146,11007271,12845,0,1685100560,13103.921827699996,116.43252408000262,53570.10708432001 2023-05-26,11:29:22.000,146,11007247,13285,0,1685100561,13103.955509250001,116.43252408000262,53570.12804568001 2023-05-26,11:29:23.000,146,11007315,12925,0,1685100562,13104.036344970002,116.48186798999814,53570.2398396 2023-05-26,11:29:24.000,146,11007277,13045,0,1685100563,13104.022872349997,116.48891712000477,53570.19791688001 2023-05-26,11:29:25.000,146,11007268,13045,0,1685100564,13103.955509250001,116.52416277000157,53570.17695552001 2023-05-26,11:29:26.000,146,11007279,13045,0,1685100565,13103.968981869992,116.51006451000285,53570.1699684 2023-05-26,11:29:27.000,146,11007266,13165,0,1685100566,13103.968981869992,116.51006451000285,53570.183942640004 2023-05-26,11:29:28.000,146,11007251,13045,0,1685100567,13103.989190799992,116.54531015999964,53570.183942640004 2023-05-26,11:29:29.000,146,11007263,12925,0,1685100568,13103.975718180001,116.57350668000436,53570.21189112 2023-05-26,11:29:30.000,146,11007250,12845,0,1685100569,13103.962245559997,116.58760494000308,53570.1000972 2023-05-26,11:29:31.000,146,11007312,12925,0,1685100570,13103.935300320001,116.56645754999772,53570.155994160006 2023-05-26,11:29:32.000,146,11007266,12965,0,1685100571,13103.982454489997,116.6017032000018,53570.204904000006 2023-05-26,11:29:33.000,146,11007278,13165,0,1685100572,13103.982454489997,116.61580146000051,53570.19791688001 2023-05-26,11:29:34.000,146,11007278,13085,0,1685100573,13103.955509250001,116.61580146000051,53570.155994160006 2023-05-26,11:29:35.000,146,11007280,13085,0,1685100574,13103.888146149991,116.65809624000394,53570.09311008 2023-05-26,11:29:36.000,146,11007306,13405,0,1685100575,13103.908355079991,116.63694884999859,53570.1000972 2023-05-26,11:29:37.000,146,11007274,13125,0,1685100576,13103.948772939992,116.67924363000202,53570.14201992 2023-05-26,11:29:38.000,146,11007293,12765,0,1685100577,13103.989190799992,116.67924363000202,53570.12105856 2023-05-26,11:29:39.000,146,11007236,12925,0,1685100578,13103.982454489997,116.64399797999795,53570.155994160006 2023-05-26,11:29:40.000,146,11007300,13045,0,1685100579,13103.995927110002,116.6651453700033,53570.19092976 2023-05-26,11:29:41.000,146,11007299,12845,0,1685100580,13103.955509250001,116.62989971999923,53570.086122960005 2023-05-26,11:29:42.000,146,11007289,12805,0,1685100581,13103.968981869992,116.65104711000458,53570.11407144 2023-05-26,11:29:43.000,146,11007258,13085,0,1685100582,13103.968981869992,116.68629276000138,53570.14900704001 2023-05-26,11:29:44.000,146,11007264,12925,0,1685100583,13103.982454489997,116.65809624000394,53570.10708432001 2023-05-26,11:29:45.000,146,11007276,13165,0,1685100584,13103.901618769996,116.65104711000458,53570.0651616 2023-05-26,11:29:46.000,146,11007278,13085,0,1685100585,13103.908355079991,116.65104711000458,53570.05118736 2023-05-26,11:29:47.000,146,11007309,13245,0,1685100586,13103.995927110002,116.6017032000018,53570.14900704001 2023-05-26,11:29:48.000,146,11007250,13045,0,1685100587,13104.002663419997,116.60875233000115,53570.12105856 2023-05-26,11:29:49.000,146,11007236,12925,0,1685100588,13104.016136040002,116.61580146000051,53570.17695552001 2023-05-26,11:29:50.000,146,11007304,13285,0,1685100589,13104.002663419997,116.62989971999923,53570.1699684 2023-05-26,11:29:51.000,146,11007271,13125,0,1685100590,13103.901618769996,116.65104711000458,53570.04420024 2023-05-26,11:29:52.000,146,11007287,12965,0,1685100591,13103.901618769996,116.62989971999923,53570.05118736 2023-05-26,11:29:53.000,146,11007287,13125,0,1685100592,13103.989190799992,116.61580146000051,53570.12105856 2023-05-26,11:29:54.000,146,11007261,12965,0,1685100593,13104.029608659992,116.6017032000018,53570.19092976 2023-05-26,11:29:55.000,146,11007280,13125,0,1685100594,13103.962245559997,116.61580146000051,53570.12105856 2023-05-26,11:29:56.000,146,11007275,13085,0,1685100595,13103.935300320001,116.62285058999987,53570.09311008 2023-05-26,11:29:57.000,146,11007271,12885,0,1685100596,13104.002663419997,116.58760494000308,53570.1000972 2023-05-26,11:29:58.000,146,11007236,13045,0,1685100597,13103.968981869992,116.62285058999987,53570.09311008 2023-05-26,11:29:59.000,146,11007270,12845,0,1685100598,13103.935300320001,116.58760494000308,53570.05817448001 2023-05-26,11:30:00.000,146,11007319,13165,0,1685100599,13103.928564009992,116.57350668000436,53570.05118736 2023-05-26,11:30:01.000,146,11007274,13005,0,1685100600,13103.962245559997,116.60875233000115,53570.1000972 2023-05-26,11:30:02.000,146,11007278,12925,0,1685100601,13103.942036629996,116.62285058999987,53570.07913584001 2023-05-26,11:30:03.000,146,11007281,12885,0,1685100602,13103.968981869992,116.62989971999923,53570.086122960005 2023-05-26,11:30:04.000,146,11007251,13005,0,1685100603,13103.942036629996,116.6017032000018,53570.0651616 2023-05-26,11:30:05.000,146,11007278,13445,0,1685100604,13103.968981869992,116.62285058999987,53570.0651616 2023-05-26,11:30:06.000,146,11007256,13325,0,1685100605,13103.928564009992,116.63694884999859,53570.03022600001 2023-05-26,11:30:07.000,146,11007257,12965,0,1685100606,13103.915091390001,116.61580146000051,53570.0651616 2023-05-26,11:30:08.000,146,11007276,12925,0,1685100607,13103.888146149991,116.67924363000202,53570.00227752 2023-05-26,11:30:09.000,146,11007267,13085,0,1685100608,13103.888146149991,116.67924363000202,53570.016251760004 2023-05-26,11:30:10.000,146,11007287,13085,0,1685100609,13103.867937219991,116.70744014999946,53569.98131616001 2023-05-26,11:30:11.000,146,11007237,13285,0,1685100610,13103.962245559997,116.7003910200001,53570.0651616 2023-05-26,11:30:12.000,146,11007239,13125,0,1685100611,13103.935300320001,116.7003910200001,53570.037213120006 2023-05-26,11:30:13.000,146,11007285,12925,0,1685100612,13103.942036629996,116.72858754000481,53570.04420024 2023-05-26,11:30:14.000,146,11007272,13245,0,1685100613,13103.874673530001,116.75678406000225,53569.98131616001 2023-05-26,11:30:15.000,146,11007293,13045,0,1685100614,13103.955509250001,116.7990788399984,53570.00227752 2023-05-26,11:30:16.000,146,11007294,13125,0,1685100615,13103.942036629996,116.82727536000311,53570.037213120006 2023-05-26,11:30:17.000,146,11007289,13005,0,1685100616,13103.881409839996,116.86252100999991,53569.98131616001 2023-05-26,11:30:18.000,146,11007284,13045,0,1685100617,13103.908355079991,116.86957013999927,53569.967341920004 2023-05-26,11:30:19.000,146,11007252,13245,0,1685100618,13103.955509250001,116.86957013999927,53570.09311008 2023-05-26,11:30:20.000,146,11007257,12925,0,1685100619,13103.901618769996,116.93301231000078,53570.037213120006 2023-05-26,11:30:21.000,146,11007299,12845,0,1685100620,13103.948772939992,116.88366839999799,53570.037213120006 2023-05-26,11:30:22.000,146,11007279,13605,0,1685100621,13103.975718180001,116.96120882999821,53569.988303280006 2023-05-26,11:30:23.000,146,11007290,13005,0,1685100622,13103.995927110002,116.94006144000014,53570.0651616 2023-05-26,11:30:24.000,146,11007243,12765,0,1685100623,13103.995927110002,116.99645448000228,53570.04420024 2023-05-26,11:30:25.000,146,11007285,13165,0,1685100624,13103.962245559997,116.98940535000293,53569.97432904 2023-05-26,11:30:26.000,146,11007286,13125,0,1685100625,13103.962245559997,116.97530709000421,53569.9952904 2023-05-26,11:30:27.000,146,11007313,13045,0,1685100626,13104.049817589992,116.98940535000293,53570.05118736 2023-05-26,11:30:28.000,146,11007275,13005,0,1685100627,13104.043081279997,117.01760187000036,53570.11407144 2023-05-26,11:30:29.000,146,11007286,13005,0,1685100628,13104.070026519992,117.03874925999844,53570.0651616 2023-05-26,11:30:30.000,146,11007287,13085,0,1685100629,13104.016136040002,117.06694578000315,53569.9952904 2023-05-26,11:30:31.000,146,11007278,12925,0,1685100630,13104.076762830002,117.00350361000164,53569.9952904 2023-05-26,11:30:32.000,146,11007317,13165,0,1685100631,13104.130653309992,117.010552740001,53570.07214872 2023-05-26,11:30:33.000,146,11007280,12765,0,1685100632,13104.117180690002,116.99645448000228,53570.07214872 2023-05-26,11:30:34.000,146,11007276,12885,0,1685100633,13104.123916999997,117.03874925999844,53570.07913584001 2023-05-26,11:30:35.000,146,11007295,12885,0,1685100634,13104.130653309992,117.03170012999908,53570.0651616 2023-05-26,11:30:36.000,146,11007290,12965,0,1685100635,13104.184543789997,117.010552740001,53570.12804568001 2023-05-26,11:30:37.000,146,11007288,12925,0,1685100636,13104.198016410002,116.99645448000228,53570.11407144 2023-05-26,11:30:38.000,146,11007269,12925,0,1685100637,13104.150862239992,116.98940535000293,53570.0651616 2023-05-26,11:30:39.000,146,11007323,13285,0,1685100638,13104.285588439998,116.96825796000485,53570.1000972 2023-05-26,11:30:40.000,146,11007292,12925,0,1685100639,13104.272115819993,117.01760187000036,53570.086122960005 2023-05-26,11:30:41.000,146,11007301,12965,0,1685100640,13104.245170579998,116.98235622000357,53570.12105856 2023-05-26,11:30:42.000,146,11007295,12805,0,1685100641,13104.224961649998,117.010552740001,53570.0651616 2023-05-26,11:30:43.000,146,11007258,13005,0,1685100642,13104.352951539993,117.00350361000164,53570.14900704001 2023-05-26,11:30:44.000,146,11007231,12965,0,1685100643,13104.386633089998,117.01760187000036,53570.16298128 2023-05-26,11:30:45.000,146,11007307,13045,0,1685100644,13104.352951539993,116.98235622000357,53570.19791688001 2023-05-26,11:30:46.000,146,11007252,13325,0,1685100645,13104.285588439998,117.02465099999972,53570.086122960005 2023-05-26,11:30:47.000,146,11007231,12845,0,1685100646,13104.326006299998,117.01760187000036,53570.12105856 2023-05-26,11:30:48.000,146,11007284,12965,0,1685100647,13104.359687849988,117.03874925999844,53570.1699684 2023-05-26,11:30:49.000,146,11007313,13005,0,1685100648,13104.352951539993,117.03170012999908,53570.19092976 2023-05-26,11:30:50.000,146,11007328,12965,0,1685100649,13104.312533679993,117.0457983899978,53570.14900704001 2023-05-26,11:30:51.000,146,11007310,13125,0,1685100650,13104.346215229998,117.0598966500038,53570.204904000006 2023-05-26,11:30:52.000,146,11007250,13005,0,1685100651,13104.366424159998,117.08809317000123,53570.23285248 2023-05-26,11:30:53.000,146,11007262,12965,0,1685100652,13104.346215229998,117.10219142999995,53570.23285248 2023-05-26,11:30:54.000,146,11007269,13125,0,1685100653,13104.326006299998,117.15153534000274,53570.1699684 2023-05-26,11:30:55.000,146,11007272,12965,0,1685100654,13104.278852130003,117.15153534000274,53570.14201992 2023-05-26,11:30:56.000,146,11007305,12925,0,1685100655,13104.258643200003,117.17973186000017,53570.05118736 2023-05-26,11:30:57.000,146,11007276,13085,0,1685100656,13104.332742609993,117.17973186000017,53570.183942640004 2023-05-26,11:30:58.000,146,11007300,13205,0,1685100657,13104.332742609993,117.20087924999825,53570.253813840005 2023-05-26,11:30:59.000,146,11007338,12885,0,1685100658,13104.346215229998,117.21497751000425,53570.28874944 2023-05-26,11:31:00.000,146,11007244,12965,0,1685100659,13104.305797369998,117.23612490000232,53570.27477520001 2023-05-26,11:31:01.000,146,11007243,12925,0,1685100660,13104.278852130003,117.23612490000232,53570.26778808 2023-05-26,11:31:02.000,146,11007281,13285,0,1685100661,13104.285588439998,117.24317403000168,53570.26080096 2023-05-26,11:31:03.000,146,11007278,12685,0,1685100662,13104.346215229998,117.32071446000191,53570.253813840005 2023-05-26,11:31:04.000,146,11007253,12925,0,1685100663,13104.312533679993,117.29251794000447,53570.26080096 2023-05-26,11:31:05.000,146,11007298,13325,0,1685100664,13104.299061059988,117.31366533000255,53570.19791688001 2023-05-26,11:31:06.000,146,11007247,13125,0,1685100665,13104.292324749993,117.3559601099987,53570.204904000006 2023-05-26,11:31:07.000,146,11007292,12965,0,1685100666,13104.326006299998,117.30661620000319,53570.3097108 2023-05-26,11:31:08.000,146,11007289,12765,0,1685100667,13104.379896779988,117.30661620000319,53570.28176232 2023-05-26,11:31:09.000,146,11007270,13085,0,1685100668,13104.406842019998,117.32776359000127,53570.26080096 2023-05-26,11:31:10.000,146,11007256,13125,0,1685100669,13104.319269989988,117.34186184999999,53570.253813840005 2023-05-26,11:31:11.000,146,11007298,13285,0,1685100670,13104.332742609993,117.39120576000278,53570.204904000006 2023-05-26,11:31:12.000,146,11007229,13085,0,1685100671,13104.326006299998,117.39825489000214,53570.2398396 2023-05-26,11:31:13.000,146,11007285,12805,0,1685100672,13104.326006299998,117.39120576000278,53570.28176232 2023-05-26,11:31:14.000,146,11007262,13205,0,1685100673,13104.278852130003,117.46169706000364,53570.21887824 2023-05-26,11:31:15.000,146,11007337,13205,0,1685100674,13104.366424159998,117.45464793000428,53570.351633520004 2023-05-26,11:31:16.000,146,11007264,12925,0,1685100675,13104.420314639989,117.48284445000172,53570.34464640001 2023-05-26,11:31:17.000,146,11007294,13045,0,1685100676,13104.393369399993,117.48989358000108,53570.29573656001 2023-05-26,11:31:18.000,146,11007300,13165,0,1685100677,13104.339478919988,117.53923749000387,53570.23285248 2023-05-26,11:31:19.000,146,11007234,13285,0,1685100678,13104.393369399993,117.58858139999938,53570.26778808 2023-05-26,11:31:20.000,146,11007302,13325,0,1685100679,13104.420314639989,117.59563052999874,53570.31669792001 2023-05-26,11:31:21.000,146,11007279,13005,0,1685100680,13104.379896779988,117.6026796599981,53570.24682672001 2023-05-26,11:31:22.000,146,11007265,13325,0,1685100681,13104.413578329993,117.62382705000346,53570.28176232 2023-05-26,11:31:23.000,146,11007256,12925,0,1685100682,13104.487677739999,117.65202357000089,53570.35862064 2023-05-26,11:31:24.000,146,11007239,13125,0,1685100683,13104.514622979994,117.69431835000432,53570.38656912 2023-05-26,11:31:25.000,146,11007315,13205,0,1685100684,13104.494414049994,117.72956400000112,53570.33765928 2023-05-26,11:31:26.000,146,11007244,12925,0,1685100685,13104.453996189994,117.78595704000327,53570.33067216 2023-05-26,11:31:27.000,146,11007274,12765,0,1685100686,13104.467468809999,117.82120269000006,53570.33765928 2023-05-26,11:31:28.000,146,11007279,13205,0,1685100687,13104.487677739999,117.89874312000029,53570.40753048 2023-05-26,11:31:29.000,146,11007269,13005,0,1685100688,13104.56177714999,117.91989050999837,53570.372594880006 2023-05-26,11:31:30.000,146,11007282,13285,0,1685100689,13104.521359289989,117.9621852900018,53570.35862064 2023-05-26,11:31:31.000,146,11007230,13285,0,1685100690,13104.568513459999,117.9621852900018,53570.372594880006 2023-05-26,11:31:32.000,146,11007274,13005,0,1685100691,13104.62914025,117.98333267999988,53570.4494532 2023-05-26,11:31:33.000,146,11007244,12885,0,1685100692,13104.64261286999,118.00448006999795,53570.46342744001 2023-05-26,11:31:34.000,146,11007269,13045,0,1685100693,13104.575249769994,118.01857833000395,53570.43547896 2023-05-26,11:31:35.000,146,11007258,12885,0,1685100694,13104.54156821999,118.06792223999946,53570.38656912 2023-05-26,11:31:36.000,146,11007296,13205,0,1685100695,13104.534831909994,118.09611876000417,53570.36560776001 2023-05-26,11:31:37.000,146,11007278,12965,0,1685100696,13104.64261286999,118.12431528000161,53570.48438880001 2023-05-26,11:31:38.000,146,11007246,12965,0,1685100697,13104.68976704,118.11021702000289,53570.48438880001 2023-05-26,11:31:39.000,146,11007290,12965,0,1685100698,13104.757130139995,118.11021702000289,53570.470414560004 2023-05-26,11:31:40.000,146,11007257,13285,0,1685100699,13104.70997597,118.14546266999969,53570.47740168 2023-05-26,11:31:41.000,146,11007240,13165,0,1685100700,13104.696503349995,118.18775745000312,53570.42849184 2023-05-26,11:31:42.000,146,11007291,13405,0,1685100701,13104.72344858999,118.20185571000184,53570.43547896 2023-05-26,11:31:43.000,146,11007291,13445,0,1685100702,13104.736921209995,118.20185571000184,53570.46342744001 2023-05-26,11:31:44.000,146,11007267,12885,0,1685100703,13104.757130139995,118.26529788000335,53570.44246608001 2023-05-26,11:31:45.000,146,11007227,12925,0,1685100704,13104.72344858999,118.24415048999799,53570.421504720005 2023-05-26,11:31:46.000,146,11007300,13205,0,1685100705,13104.79081169,118.3075926599995,53570.53329864001 2023-05-26,11:31:47.000,146,11007275,13085,0,1685100706,13104.89185634,118.3075926599995,53570.57522136 2023-05-26,11:31:48.000,146,11007288,13045,0,1685100707,13104.90532895999,118.32169091999822,53570.540285760006 2023-05-26,11:31:49.000,146,11007275,13045,0,1685100708,13104.91206527,118.37103483000101,53570.54727288 2023-05-26,11:31:50.000,146,11007302,12845,0,1685100709,13104.95248313,118.41332961000444,53570.519324400004 2023-05-26,11:31:51.000,146,11007294,13045,0,1685100710,13104.939010509996,118.4203787400038,53570.50535016 2023-05-26,11:31:52.000,146,11007263,12965,0,1685100711,13104.96595574999,118.46972264999931,53570.540285760006 2023-05-26,11:31:53.000,146,11007275,13325,0,1685100712,13104.979428369996,118.44857526000123,53570.57522136 2023-05-26,11:31:54.000,146,11007276,13045,0,1685100713,13105.006373609991,118.51201743000274,53570.589195600005 2023-05-26,11:31:55.000,146,11007255,13325,0,1685100714,13104.96595574999,118.56136133999826,53570.56124712001 2023-05-26,11:31:56.000,146,11007290,13085,0,1685100715,13105.006373609991,118.62480350999977,53570.58220848001 2023-05-26,11:31:57.000,146,11007320,12765,0,1685100716,13105.05352778,118.64595089999784,53570.61015696001 2023-05-26,11:31:58.000,146,11007250,12965,0,1685100717,13105.05352778,118.64595089999784,53570.56124712001 2023-05-26,11:31:59.000,146,11007269,12965,0,1685100718,13105.060264089996,118.6670982900032,53570.61714408 2023-05-26,11:32:00.000,146,11007298,13285,0,1685100719,13105.080473019996,118.72349132999807,53570.61015696001 2023-05-26,11:32:01.000,146,11007276,12805,0,1685100720,13105.01310992,118.74463872000342,53570.53329864001 2023-05-26,11:32:02.000,146,11007284,12965,0,1685100721,13105.060264089996,118.75168785000278,53570.61714408 2023-05-26,11:32:03.000,146,11007236,12925,0,1685100722,13105.087209329991,118.78693349999958,53570.6940024 2023-05-26,11:32:04.000,146,11007274,13085,0,1685100723,13105.127627189991,118.80808088999765,53570.66605392 2023-05-26,11:32:05.000,146,11007294,13085,0,1685100724,13105.087209329991,118.8010317599983,53570.67304104 2023-05-26,11:32:06.000,146,11007293,13165,0,1685100725,13105.087209329991,118.84332654000173,53570.59618272 2023-05-26,11:32:07.000,146,11007279,13005,0,1685100726,13105.087209329991,118.87857218999852,53570.61714408 2023-05-26,11:32:08.000,146,11007285,13045,0,1685100727,13105.107418259991,118.84332654000173,53570.55426 2023-05-26,11:32:09.000,146,11007248,12925,0,1685100728,13105.134363500001,118.85037567000109,53570.67304104 2023-05-26,11:32:10.000,146,11007281,13125,0,1685100729,13105.120890879996,118.8644739299998,53570.67304104 2023-05-26,11:32:11.000,146,11007291,12925,0,1685100730,13105.120890879996,118.89267045000452,53570.64509256 2023-05-26,11:32:12.000,146,11007277,13365,0,1685100731,13105.235408150002,118.88562131999788,53570.70098952001 2023-05-26,11:32:13.000,146,11007289,12925,0,1685100732,13105.242144459997,118.90676871000323,53570.72893800001 2023-05-26,11:32:14.000,146,11007262,13125,0,1685100733,13105.221935529997,118.9138178400026,53570.659066800006 2023-05-26,11:32:15.000,146,11007304,13005,0,1685100734,13105.235408150002,118.89971958000388,53570.6940024 2023-05-26,11:32:16.000,146,11007350,13245,0,1685100735,13105.208462909992,118.90676871000323,53570.64509256 2023-05-26,11:32:17.000,146,11007270,13165,0,1685100736,13105.296034940002,118.90676871000323,53570.74291224 2023-05-26,11:32:18.000,146,11007270,12925,0,1685100737,13105.336452800002,118.92791610000131,53570.73592512 2023-05-26,11:32:19.000,146,11007308,12885,0,1685100738,13105.363398039997,118.93496523000067,53570.74989936001 2023-05-26,11:32:20.000,146,11007302,13165,0,1685100739,13105.403815899997,118.94201436000003,53570.74989936001 2023-05-26,11:32:21.000,146,11007299,13045,0,1685100740,13105.383606969997,118.94906348999939,53570.71496376 2023-05-26,11:32:22.000,146,11007305,13405,0,1685100741,13105.444233759998,118.96316174999811,53570.707976640006 2023-05-26,11:32:23.000,146,11007267,13005,0,1685100742,13105.450970069993,118.95611261999875,53570.707976640006 2023-05-26,11:32:24.000,146,11007283,12885,0,1685100743,13105.484651619998,119.00545653000154,53570.73592512 2023-05-26,11:32:25.000,146,11007289,13285,0,1685100744,13105.464442689998,118.99135827000282,53570.687015280004 2023-05-26,11:32:26.000,146,11007239,12965,0,1685100745,13105.511596859993,119.00545653000154,53570.71496376 2023-05-26,11:32:27.000,146,11007251,13405,0,1685100746,13105.592432579993,119.0125056600009,53570.7638736 2023-05-26,11:32:28.000,146,11007270,13085,0,1685100747,13105.592432579993,119.04070217999833,53570.72195088 2023-05-26,11:32:29.000,146,11007276,13285,0,1685100748,13105.605905199998,119.04070217999833,53570.77086072 2023-05-26,11:32:30.000,146,11007297,12925,0,1685100749,13105.558751029988,119.08299696000176,53570.72893800001 2023-05-26,11:32:31.000,146,11007290,13165,0,1685100750,13105.578959959988,119.09004609000112,53570.756886480005 2023-05-26,11:32:32.000,146,11007287,13125,0,1685100751,13105.585696269998,119.08299696000176,53570.687015280004 2023-05-26,11:32:33.000,146,11007241,13085,0,1685100752,13105.646323059998,119.05480044000433,53570.7638736 2023-05-26,11:32:34.000,146,11007260,12885,0,1685100753,13105.666531989998,119.08299696000176,53570.81278344 2023-05-26,11:32:35.000,146,11007284,13245,0,1685100754,13105.646323059998,119.12529173999792,53570.77784784001 2023-05-26,11:32:36.000,146,11007293,13205,0,1685100755,13105.653059369994,119.13234087000455,53570.79182208 2023-05-26,11:32:37.000,146,11007270,13365,0,1685100756,13105.686740919999,119.14643913000327,53570.79182208 2023-05-26,11:32:38.000,146,11007244,12925,0,1685100757,13105.673268299994,119.15348826000263,53570.79880920001 2023-05-26,11:32:39.000,146,11007264,12885,0,1685100758,13105.659795679989,119.18873390999943,53570.756886480005 2023-05-26,11:32:40.000,146,11007331,12965,0,1685100759,13105.632850439993,119.21693043000414,53570.72893800001 2023-05-26,11:32:41.000,146,11007275,13165,0,1685100760,13105.619377819989,119.2239795600035,53570.687015280004 2023-05-26,11:32:42.000,146,11007217,12885,0,1685100761,13105.686740919999,119.23807782000222,53570.84073192 2023-05-26,11:32:43.000,146,11007310,13085,0,1685100762,13105.740631399989,119.23807782000222,53570.84771904001 2023-05-26,11:32:44.000,146,11007261,13125,0,1685100763,13105.706949849999,119.24512695000158,53570.79880920001 2023-05-26,11:32:45.000,146,11007271,13085,0,1685100764,13105.673268299994,119.24512695000158,53570.74989936001 2023-05-26,11:32:46.000,146,11007317,12925,0,1685100765,13105.720422469989,119.26627433999965,53570.84073192 2023-05-26,11:32:47.000,146,11007282,12965,0,1685100766,13105.733895089994,119.30151999000373,53570.84771904001 2023-05-26,11:32:48.000,146,11007261,13005,0,1685100767,13105.727158779999,119.31561825000244,53570.86868040001 2023-05-26,11:32:49.000,146,11007280,13085,0,1685100768,13105.76084032999,119.27332346999901,53570.8337448 2023-05-26,11:32:50.000,146,11007276,13245,0,1685100769,13105.754104019994,119.2592252100003,53570.86169328 2023-05-26,11:32:51.000,146,11007266,13325,0,1685100770,13105.754104019994,119.28742172999773,53570.81977056001 2023-05-26,11:32:52.000,146,11007285,13205,0,1685100771,13105.814730809994,119.28742172999773,53570.86169328 2023-05-26,11:32:53.000,146,11007310,13005,0,1685100772,13105.855148669994,119.29447086000437,53570.88964176 2023-05-26,11:32:54.000,146,11007291,13005,0,1685100773,13105.834939739994,119.34381476999988,53570.84771904001 2023-05-26,11:32:55.000,146,11007289,13365,0,1685100774,13105.855148669994,119.33676564000052,53570.72893800001 2023-05-26,11:32:56.000,146,11007292,13085,0,1685100775,13105.86862129,119.35086389999924,53570.79880920001 2023-05-26,11:32:57.000,146,11007267,13005,0,1685100776,13105.94272069999,119.3579130299986,53570.826757680006 2023-05-26,11:32:58.000,146,11007307,13125,0,1685100777,13105.96292962999,119.36496215999796,53570.854706160004 2023-05-26,11:32:59.000,146,11007272,12925,0,1685100778,13106.037029039995,119.36496215999796,53570.903616 2023-05-26,11:33:00.000,146,11007279,13125,0,1685100779,13106.04376534999,119.36496215999796,53570.903616 2023-05-26,11:33:01.000,146,11007288,13285,0,1685100780,13105.96292962999,119.41430607000075,53570.77784784001 2023-05-26,11:33:02.000,146,11007311,13165,0,1685100781,13106.016820109995,119.42840432999947,53570.854706160004 2023-05-26,11:33:03.000,146,11007278,13045,0,1685100782,13106.06397427999,119.42840432999947,53570.81977056001 2023-05-26,11:33:04.000,146,11007296,13125,0,1685100783,13106.077446899995,119.47774824000226,53570.8337448 2023-05-26,11:33:05.000,146,11007280,12885,0,1685100784,13106.06397427999,119.49184650000097,53570.875667520006 2023-05-26,11:33:06.000,146,11007277,13245,0,1685100785,13106.10439213999,119.52004301999841,53570.81977056001 2023-05-26,11:33:07.000,146,11007273,12965,0,1685100786,13106.13133738,119.52709214999777,53570.86868040001 2023-05-26,11:33:08.000,146,11007280,13285,0,1685100787,13106.11112845,119.58348518999992,53570.88265464 2023-05-26,11:33:09.000,146,11007271,13245,0,1685100788,13106.2121731,119.5341412800044,53570.924577360005 2023-05-26,11:33:10.000,146,11007287,12925,0,1685100789,13106.2121731,119.57643606000056,53570.88265464 2023-05-26,11:33:11.000,146,11007248,13085,0,1685100790,13106.178491549996,119.59758344999864,53570.86169328 2023-05-26,11:33:12.000,146,11007298,12965,0,1685100791,13106.18522785999,119.62577997000335,53570.81977056001 2023-05-26,11:33:13.000,146,11007274,13325,0,1685100792,13106.259327269996,119.61168171000463,53570.903616 2023-05-26,11:33:14.000,146,11007267,13285,0,1685100793,13106.27279989,119.65397649000079,53570.98047432 2023-05-26,11:33:15.000,146,11007331,13365,0,1685100794,13106.225645719991,119.6680747499995,53570.88964176 2023-05-26,11:33:16.000,146,11007294,13245,0,1685100795,13106.239118339996,119.67512387999886,53570.924577360005 2023-05-26,11:33:17.000,146,11007342,13245,0,1685100796,13106.306481439991,119.68217300999822,53570.973487200004 2023-05-26,11:33:18.000,146,11007261,13125,0,1685100797,13106.245854649991,119.71036953000294,53570.95252584 2023-05-26,11:33:19.000,146,11007315,13125,0,1685100798,13106.245854649991,119.68217300999822,53570.98047432 2023-05-26,11:33:20.000,146,11007271,13445,0,1685100799,13106.293008820001,119.70332040000358,53570.973487200004 2023-05-26,11:33:21.000,146,11007304,13085,0,1685100800,13106.266063579991,119.73856605000037,53570.95951296 2023-05-26,11:33:22.000,146,11007285,12925,0,1685100801,13106.27279989,119.78790996000316,53571.00143568 2023-05-26,11:33:23.000,146,11007276,13125,0,1685100802,13106.346899299991,119.77381170000444,53571.05034552 2023-05-26,11:33:24.000,146,11007273,13445,0,1685100803,13106.360371919996,119.75971343999845,53571.0084228 2023-05-26,11:33:25.000,146,11007285,13245,0,1685100804,13106.313217750001,119.75266430999909,53571.02938416 2023-05-26,11:33:26.000,146,11007268,12925,0,1685100805,13106.286272509991,119.76676256999781,53570.96650008001 2023-05-26,11:33:27.000,146,11007319,13205,0,1685100806,13106.293008820001,119.78790996000316,53571.05034552 2023-05-26,11:33:28.000,146,11007253,13085,0,1685100807,13106.306481439991,119.77381170000444,53571.05733264 2023-05-26,11:33:29.000,146,11007234,13085,0,1685100808,13106.333426680001,119.7808608300038,53571.10624248 2023-05-26,11:33:30.000,146,11007248,13045,0,1685100809,13106.346899299991,119.75971343999845,53571.05034552 2023-05-26,11:33:31.000,146,11007329,13205,0,1685100810,13106.346899299991,119.77381170000444,53571.12720384 2023-05-26,11:33:32.000,146,11007258,13085,0,1685100811,13106.400789779997,119.78790996000316,53571.18310080001 2023-05-26,11:33:33.000,146,11007289,13285,0,1685100812,13106.414262400001,119.7808608300038,53571.078294 2023-05-26,11:33:34.000,146,11007295,12925,0,1685100813,13106.387317159992,119.75266430999909,53571.12021672 2023-05-26,11:33:35.000,146,11007258,13405,0,1685100814,13106.340162989996,119.77381170000444,53571.09925536 2023-05-26,11:33:36.000,146,11007285,12765,0,1685100815,13106.360371919996,119.73151692000101,53571.11322960001 2023-05-26,11:33:37.000,146,11007272,13005,0,1685100816,13106.420998709997,119.73856605000037,53571.12021672 2023-05-26,11:33:38.000,146,11007283,13205,0,1685100817,13106.461416569997,119.7174186600023,53571.17611368 2023-05-26,11:33:39.000,146,11007276,13085,0,1685100818,13106.434471330002,119.73151692000101,53571.16912656 2023-05-26,11:33:40.000,146,11007303,12965,0,1685100819,13106.454680260002,119.73151692000101,53571.15515232001 2023-05-26,11:33:41.000,146,11007260,12965,0,1685100820,13106.441207639997,119.7174186600023,53571.15515232001 2023-05-26,11:33:42.000,146,11007291,13085,0,1685100821,13106.441207639997,119.7174186600023,53571.1481652 2023-05-26,11:33:43.000,146,11007291,13165,0,1685100822,13106.434471330002,119.73856605000037,53571.19707504 2023-05-26,11:33:44.000,146,11007303,13125,0,1685100823,13106.454680260002,119.67512387999886,53571.24598488 2023-05-26,11:33:45.000,146,11007293,12965,0,1685100824,13106.481625499997,119.68217300999822,53571.18310080001 2023-05-26,11:33:46.000,146,11007280,13045,0,1685100825,13106.481625499997,119.65397649000079,53571.12720384 2023-05-26,11:33:47.000,146,11007312,13205,0,1685100826,13106.461416569997,119.66102562000015,53571.1481652 2023-05-26,11:33:48.000,146,11007308,13285,0,1685100827,13106.535515980002,119.68217300999822,53571.23201064001 2023-05-26,11:33:49.000,146,11007291,12925,0,1685100828,13106.542252289997,119.68922214000486,53571.2180364 2023-05-26,11:33:50.000,146,11007297,12765,0,1685100829,13106.501834429997,119.68217300999822,53571.16912656 2023-05-26,11:33:51.000,146,11007282,13325,0,1685100830,13106.522043359997,119.69627127000422,53571.190087920004 2023-05-26,11:33:52.000,146,11007312,13205,0,1685100831,13106.528779669992,119.72446779000165,53571.13419096001 2023-05-26,11:33:53.000,146,11007307,13005,0,1685100832,13106.609615389993,119.7174186600023,53571.190087920004 2023-05-26,11:33:54.000,146,11007283,12885,0,1685100833,13106.636560630002,119.76676256999781,53571.25297200001 2023-05-26,11:33:55.000,146,11007294,12885,0,1685100834,13106.602879079997,119.73151692000101,53571.23899776 2023-05-26,11:33:56.000,146,11007301,13085,0,1685100835,13106.602879079997,119.7808608300038,53571.190087920004 2023-05-26,11:33:57.000,146,11007289,13045,0,1685100836,13106.656769560002,119.80200822000188,53571.2879076 2023-05-26,11:33:58.000,146,11007299,12925,0,1685100837,13106.656769560002,119.80905735000124,53571.26694624 2023-05-26,11:33:59.000,146,11007257,13125,0,1685100838,13106.656769560002,119.79495909000252,53571.26694624 2023-05-26,11:34:00.000,146,11007251,13165,0,1685100839,13106.643296939998,119.8161064800006,53571.26694624 2023-05-26,11:34:01.000,146,11007292,12965,0,1685100840,13106.602879079997,119.83725386999868,53571.22502352 2023-05-26,11:34:02.000,146,11007268,13125,0,1685100841,13106.650033249993,119.84430299999804,53571.259959120005 2023-05-26,11:34:03.000,146,11007315,13125,0,1685100842,13106.737605279988,119.79495909000252,53571.37175304001 2023-05-26,11:34:04.000,146,11007272,12845,0,1685100843,13106.771286829993,119.82315560999996,53571.378740160006 2023-05-26,11:34:05.000,146,11007269,12725,0,1685100844,13106.737605279988,119.8161064800006,53571.36476592 2023-05-26,11:34:06.000,146,11007290,12965,0,1685100845,13106.697187420003,119.86545039000339,53571.30188184001 2023-05-26,11:34:07.000,146,11007303,12805,0,1685100846,13106.697187420003,119.90069604000018,53571.35079168001 2023-05-26,11:34:08.000,146,11007283,12885,0,1685100847,13106.744341589998,119.94299082000362,53571.357778800004 2023-05-26,11:34:09.000,146,11007275,13125,0,1685100848,13106.730868969993,119.95003995000297,53571.33681744 2023-05-26,11:34:10.000,146,11007309,12965,0,1685100849,13106.751077899993,119.97823647000041,53571.33681744 2023-05-26,11:34:11.000,146,11007299,12725,0,1685100850,13106.757814209988,119.93594169000426,53571.329830320006 2023-05-26,11:34:12.000,146,11007279,12965,0,1685100851,13106.811704689993,119.95003995000297,53571.42066288001 2023-05-26,11:34:13.000,146,11007284,13085,0,1685100852,13106.764550519998,119.95003995000297,53571.44162424 2023-05-26,11:34:14.000,146,11007251,13245,0,1685100853,13106.764550519998,119.99233472999913,53571.39970152001 2023-05-26,11:34:15.000,146,11007254,13005,0,1685100854,13106.730868969993,120.02053125000384,53571.329830320006 2023-05-26,11:34:16.000,146,11007299,12805,0,1685100855,13106.730868969993,119.99938385999849,53571.33681744 2023-05-26,11:34:17.000,146,11007269,12925,0,1685100856,13106.744341589998,120.04872777000128,53571.357778800004 2023-05-26,11:34:18.000,146,11007236,13045,0,1685100857,13106.798232069988,120.06987515999936,53571.3927144 2023-05-26,11:34:19.000,146,11007260,13005,0,1685100858,13106.751077899993,120.06987515999936,53571.357778800004 2023-05-26,11:34:20.000,146,11007279,13285,0,1685100859,13106.818440999989,120.04872777000128,53571.40668864 2023-05-26,11:34:21.000,146,11007253,12885,0,1685100860,13106.831913619993,120.06282603,53571.3927144 2023-05-26,11:34:22.000,146,11007306,12765,0,1685100861,13106.811704689993,120.09102255000471,53571.427650000005 2023-05-26,11:34:23.000,146,11007251,12965,0,1685100862,13106.744341589998,120.09102255000471,53571.378740160006 2023-05-26,11:34:24.000,146,11007260,13045,0,1685100863,13106.751077899993,120.1262682000015,53571.30188184001 2023-05-26,11:34:25.000,146,11007267,13205,0,1685100864,13106.825177309998,120.09807168000407,53571.3927144 2023-05-26,11:34:26.000,146,11007304,13045,0,1685100865,13106.845386239998,120.11921907000215,53571.44861136001 2023-05-26,11:34:27.000,146,11007256,13125,0,1685100866,13106.865595169998,120.11921907000215,53571.44861136001 2023-05-26,11:34:28.000,146,11007314,12845,0,1685100867,13106.838649929989,120.10512081000343,53571.44861136001 2023-05-26,11:34:29.000,146,11007268,13045,0,1685100868,13106.879067789989,120.09102255000471,53571.51149544 2023-05-26,11:34:30.000,146,11007275,12765,0,1685100869,13106.872331479994,120.11216994000279,53571.45559848 2023-05-26,11:34:31.000,146,11007303,13125,0,1685100870,13106.811704689993,120.09807168000407,53571.41367576 2023-05-26,11:34:32.000,146,11007299,13085,0,1685100871,13106.845386239998,120.08397341999807,53571.40668864 2023-05-26,11:34:33.000,146,11007263,12925,0,1685100872,13106.892540409994,120.09807168000407,53571.43463712 2023-05-26,11:34:34.000,146,11007241,13285,0,1685100873,13106.919485649989,120.11216994000279,53571.44861136001 2023-05-26,11:34:35.000,146,11007260,12925,0,1685100874,13106.919485649989,120.11921907000215,53571.525469680004 2023-05-26,11:34:36.000,146,11007287,12925,0,1685100875,13106.892540409994,120.11216994000279,53571.46957272001 2023-05-26,11:34:37.000,146,11007257,13205,0,1685100876,13106.953167199994,120.11921907000215,53571.5324568 2023-05-26,11:34:38.000,146,11007272,13085,0,1685100877,13106.892540409994,120.1615138499983,53571.51149544 2023-05-26,11:34:39.000,146,11007312,13085,0,1685100878,13106.885804099998,120.1262682000015,53571.497521200006 2023-05-26,11:34:40.000,146,11007309,13285,0,1685100879,13106.919485649989,120.11921907000215,53571.45559848 2023-05-26,11:34:41.000,146,11007281,13245,0,1685100880,13106.906013029999,120.13331733000086,53571.48354696 2023-05-26,11:34:42.000,146,11007254,13125,0,1685100881,13106.872331479994,120.15446471999894,53571.525469680004 2023-05-26,11:34:43.000,146,11007300,13285,0,1685100882,13106.932958269994,120.1615138499983,53571.56040528 2023-05-26,11:34:44.000,146,11007284,13205,0,1685100883,13106.932958269994,120.1756121100043,53571.58835376001 2023-05-26,11:34:45.000,146,11007247,13125,0,1685100884,13106.906013029999,120.18971037000301,53571.56040528 2023-05-26,11:34:46.000,146,11007278,12565,0,1685100885,13106.791495759993,120.18266124000365,53571.44861136001 2023-05-26,11:34:47.000,146,11007290,13125,0,1685100886,13106.845386239998,120.18971037000301,53571.497521200006 2023-05-26,11:34:48.000,146,11007335,12965,0,1685100887,13106.879067789989,120.18266124000365,53571.57437952 2023-05-26,11:34:49.000,146,11007272,13445,0,1685100888,13106.865595169998,120.19675950000237,53571.602328 2023-05-26,11:34:50.000,146,11007284,12965,0,1685100889,13106.811704689993,120.18971037000301,53571.48354696 2023-05-26,11:34:51.000,146,11007288,13005,0,1685100890,13106.865595169998,120.21790689000045,53571.525469680004 2023-05-26,11:34:52.000,146,11007286,13125,0,1685100891,13106.912749339994,120.20380863000173,53571.61630224001 2023-05-26,11:34:53.000,146,11007281,12925,0,1685100892,13106.919485649989,120.19675950000237,53571.602328 2023-05-26,11:34:54.000,146,11007291,13005,0,1685100893,13106.892540409994,120.19675950000237,53571.53944392001 2023-05-26,11:34:55.000,146,11007307,13245,0,1685100894,13106.831913619993,120.19675950000237,53571.546431040006 2023-05-26,11:34:56.000,146,11007265,13085,0,1685100895,13106.852122549994,120.23905427999853,53571.55341816 2023-05-26,11:34:57.000,146,11007281,13125,0,1685100896,13106.885804099998,120.16856297999766,53571.57437952 2023-05-26,11:34:58.000,146,11007240,12925,0,1685100897,13106.912749339994,120.1756121100043,53571.595340880005 2023-05-26,11:34:59.000,146,11007283,13125,0,1685100898,13106.885804099998,120.1756121100043,53571.60931512 2023-05-26,11:35:00.000,146,11007312,12765,0,1685100899,13106.892540409994,120.16856297999766,53571.56040528 2023-05-26,11:35:01.000,146,11007299,13005,0,1685100900,13106.892540409994,120.16856297999766,53571.595340880005 2023-05-26,11:35:02.000,146,11007272,13005,0,1685100901,13106.885804099998,120.1756121100043,53571.50450832 2023-05-26,11:35:03.000,146,11007291,13005,0,1685100902,13106.858858859989,120.16856297999766,53571.56739240001 2023-05-26,11:35:04.000,146,11007269,13125,0,1685100903,13106.892540409994,120.14036646000022,53571.57437952 2023-05-26,11:35:05.000,146,11007288,13125,0,1685100904,13106.932958269994,120.09807168000407,53571.58835376001 2023-05-26,11:35:06.000,146,11007283,13005,0,1685100905,13106.865595169998,120.14036646000022,53571.58136664 2023-05-26,11:35:07.000,146,11007272,13325,0,1685100906,13106.906013029999,120.11216994000279,53571.63027648 2023-05-26,11:35:08.000,146,11007280,13165,0,1685100907,13106.919485649989,120.13331733000086,53571.644250720004 2023-05-26,11:35:09.000,146,11007311,13165,0,1685100908,13106.899276719989,120.11216994000279,53571.6721992 2023-05-26,11:35:10.000,146,11007287,12965,0,1685100909,13106.892540409994,120.1262682000015,53571.644250720004 2023-05-26,11:35:11.000,146,11007296,12965,0,1685100910,13106.845386239998,120.11216994000279,53571.55341816 2023-05-26,11:35:12.000,146,11007291,13045,0,1685100911,13106.818440999989,120.11216994000279,53571.56739240001 2023-05-26,11:35:13.000,146,11007301,13125,0,1685100912,13106.858858859989,120.05577690000064,53571.58136664 2023-05-26,11:35:14.000,146,11007289,13205,0,1685100913,13106.892540409994,120.04872777000128,53571.63027648 2023-05-26,11:35:15.000,146,11007271,13125,0,1685100914,13106.879067789989,120.06282603,53571.63726360001 2023-05-26,11:35:16.000,146,11007307,12685,0,1685100915,13106.879067789989,120.04167864000192,53571.595340880005 2023-05-26,11:35:17.000,146,11007308,12925,0,1685100916,13106.906013029999,120.04872777000128,53571.65822496001 2023-05-26,11:35:18.000,146,11007295,13165,0,1685100917,13106.885804099998,120.0275803800032,53571.595340880005 2023-05-26,11:35:19.000,146,11007282,13085,0,1685100918,13106.872331479994,120.01348212000448,53571.595340880005 2023-05-26,11:35:20.000,146,11007295,13045,0,1685100919,13106.899276719989,119.99938385999849,53571.65123784 2023-05-26,11:35:21.000,146,11007310,13045,0,1685100920,13106.872331479994,119.99938385999849,53571.61630224001 2023-05-26,11:35:22.000,146,11007256,13085,0,1685100921,13106.872331479994,119.97118734000105,53571.53944392001 2023-05-26,11:35:23.000,146,11007267,13205,0,1685100922,13106.946430889999,119.95708908000233,53571.67918632 2023-05-26,11:35:24.000,146,11007315,12845,0,1685100923,13106.926221959999,119.96413821000169,53571.68617344001 2023-05-26,11:35:25.000,146,11007280,13205,0,1685100924,13106.932958269994,119.96413821000169,53571.65822496001 2023-05-26,11:35:26.000,146,11007261,12925,0,1685100925,13106.845386239998,120.00643298999785,53571.61630224001 2023-05-26,11:35:27.000,146,11007253,12885,0,1685100926,13106.879067789989,119.99233472999913,53571.63027648 2023-05-26,11:35:28.000,146,11007260,12925,0,1685100927,13106.906013029999,119.99233472999913,53571.67918632 2023-05-26,11:35:29.000,146,11007266,13285,0,1685100928,13106.919485649989,120.00643298999785,53571.665212080006 2023-05-26,11:35:30.000,146,11007274,12965,0,1685100929,13106.906013029999,120.01348212000448,53571.61630224001 2023-05-26,11:35:31.000,146,11007281,13325,0,1685100930,13106.872331479994,120.02053125000384,53571.67918632 2023-05-26,11:35:32.000,146,11007280,13165,0,1685100931,13106.919485649989,120.01348212000448,53571.665212080006 2023-05-26,11:35:33.000,146,11007280,13045,0,1685100932,13106.926221959999,119.99938385999849,53571.70014768 2023-05-26,11:35:34.000,146,11007297,13165,0,1685100933,13106.899276719989,120.02053125000384,53571.6721992 2023-05-26,11:35:35.000,146,11007268,13125,0,1685100934,13106.865595169998,120.01348212000448,53571.65822496001 2023-05-26,11:35:36.000,146,11007259,13125,0,1685100935,13106.811704689993,120.01348212000448,53571.63027648 2023-05-26,11:35:37.000,146,11007269,12925,0,1685100936,13106.879067789989,119.99938385999849,53571.72110904 2023-05-26,11:35:38.000,146,11007275,12885,0,1685100937,13106.879067789989,120.01348212000448,53571.73508328001 2023-05-26,11:35:39.000,146,11007326,12845,0,1685100938,13106.865595169998,119.95003995000297,53571.7420704 2023-05-26,11:35:40.000,146,11007307,13245,0,1685100939,13106.831913619993,119.98528559999977,53571.70014768 2023-05-26,11:35:41.000,146,11007313,13085,0,1685100940,13106.818440999989,120.01348212000448,53571.63726360001 2023-05-26,11:35:42.000,146,11007276,13045,0,1685100941,13106.804968379998,119.97823647000041,53571.68617344001 2023-05-26,11:35:43.000,146,11007262,12965,0,1685100942,13106.798232069988,119.97118734000105,53571.65822496001 2023-05-26,11:35:44.000,146,11007257,12925,0,1685100943,13106.764550519998,119.96413821000169,53571.70014768 2023-05-26,11:35:45.000,146,11007275,12925,0,1685100944,13106.730868969993,119.96413821000169,53571.53944392001 2023-05-26,11:35:46.000,146,11007282,13125,0,1685100945,13106.710660039993,119.97118734000105,53571.58835376001 2023-05-26,11:35:47.000,146,11007281,12965,0,1685100946,13106.744341589998,119.9288925600049,53571.6721992 2023-05-26,11:35:48.000,146,11007268,12965,0,1685100947,13106.771286829993,119.9288925600049,53571.67918632 2023-05-26,11:35:49.000,146,11007225,13085,0,1685100948,13106.751077899993,119.90774516999954,53571.693160560004 2023-05-26,11:35:50.000,146,11007277,13005,0,1685100949,13106.683714799998,119.90774516999954,53571.65123784 2023-05-26,11:35:51.000,146,11007277,13245,0,1685100950,13106.643296939998,119.89364691000083,53571.58136664 2023-05-26,11:35:52.000,146,11007278,13245,0,1685100951,13106.656769560002,119.87249952000275,53571.602328 2023-05-26,11:35:53.000,146,11007283,13045,0,1685100952,13106.636560630002,119.83020473999932,53571.595340880005 2023-05-26,11:35:54.000,146,11007274,13045,0,1685100953,13106.703923729998,119.84430299999804,53571.63726360001 2023-05-26,11:35:55.000,146,11007270,13045,0,1685100954,13106.683714799998,119.80905735000124,53571.58835376001 2023-05-26,11:35:56.000,146,11007289,13285,0,1685100955,13106.670242179993,119.80200822000188,53571.65123784 2023-05-26,11:35:57.000,146,11007300,12885,0,1685100956,13106.629824319993,119.75266430999909,53571.58835376001 2023-05-26,11:35:58.000,146,11007255,12925,0,1685100957,13106.636560630002,119.73856605000037,53571.58835376001 2023-05-26,11:35:59.000,146,11007322,12885,0,1685100958,13106.643296939998,119.72446779000165,53571.65822496001 2023-05-26,11:36:00.000,146,11007326,12965,0,1685100959,13106.683714799998,119.7174186600023,53571.602328 2023-05-26,11:36:01.000,146,11007294,13125,0,1685100960,13106.596142770002,119.68922214000486,53571.57437952 2023-05-26,11:36:02.000,146,11007295,13205,0,1685100961,13106.616351700002,119.71036953000294,53571.58136664 2023-05-26,11:36:03.000,146,11007287,13045,0,1685100962,13106.670242179993,119.6680747499995,53571.70014768 2023-05-26,11:36:04.000,146,11007271,13165,0,1685100963,13106.663505869998,119.67512387999886,53571.6721992 2023-05-26,11:36:05.000,146,11007303,12965,0,1685100964,13106.650033249993,119.63282910000271,53571.65123784 2023-05-26,11:36:06.000,146,11007276,12925,0,1685100965,13106.623088009997,119.63987823000207,53571.62328936 2023-05-26,11:36:07.000,146,11007266,13125,0,1685100966,13106.528779669992,119.61168171000463,53571.58835376001 2023-05-26,11:36:08.000,146,11007279,12885,0,1685100967,13106.596142770002,119.61873084000399,53571.55341816 2023-05-26,11:36:09.000,146,11007278,13205,0,1685100968,13106.596142770002,119.56233780000184,53571.65123784 2023-05-26,11:36:10.000,146,11007290,13285,0,1685100969,13106.528779669992,119.59053431999928,53571.58835376001 2023-05-26,11:36:11.000,146,11007259,13085,0,1685100970,13106.528779669992,119.56233780000184,53571.55341816 2023-05-26,11:36:12.000,146,11007298,12885,0,1685100971,13106.596142770002,119.5693869300012,53571.644250720004 2023-05-26,11:36:13.000,146,11007290,13245,0,1685100972,13106.575933840002,119.5341412800044,53571.644250720004 2023-05-26,11:36:14.000,146,11007289,12885,0,1685100973,13106.542252289997,119.52004301999841,53571.60931512 2023-05-26,11:36:15.000,146,11007286,13045,0,1685100974,13106.481625499997,119.47774824000226,53571.595340880005 2023-05-26,11:36:16.000,146,11007292,13165,0,1685100975,13106.495098120002,119.52004301999841,53571.595340880005 2023-05-26,11:36:17.000,146,11007279,13205,0,1685100976,13106.461416569997,119.49184650000097,53571.665212080006 2023-05-26,11:36:18.000,146,11007255,12845,0,1685100977,13106.528779669992,119.5341412800044,53571.665212080006 2023-05-26,11:36:19.000,146,11007273,13045,0,1685100978,13106.515307050002,119.49184650000097,53571.6721992 2023-05-26,11:36:20.000,146,11007292,13205,0,1685100979,13106.495098120002,119.5059447599997,53571.61630224001 2023-05-26,11:36:21.000,146,11007300,12645,0,1685100980,13106.441207639997,119.52004301999841,53571.62328936 2023-05-26,11:36:22.000,146,11007324,13005,0,1685100981,13106.447943949992,119.49184650000097,53571.595340880005 2023-05-26,11:36:23.000,146,11007289,13085,0,1685100982,13106.414262400001,119.49184650000097,53571.62328936 2023-05-26,11:36:24.000,146,11007280,12965,0,1685100983,13106.434471330002,119.52004301999841,53571.63726360001 2023-05-26,11:36:25.000,146,11007280,13005,0,1685100984,13106.373844540001,119.5059447599997,53571.57437952 2023-05-26,11:36:26.000,146,11007289,12805,0,1685100985,13106.407526089992,119.52709214999777,53571.595340880005 2023-05-26,11:36:27.000,146,11007287,13245,0,1685100986,13106.387317159992,119.5341412800044,53571.665212080006 2023-05-26,11:36:28.000,146,11007278,13325,0,1685100987,13106.434471330002,119.54119041000376,53571.65822496001 2023-05-26,11:36:29.000,146,11007307,13125,0,1685100988,13106.420998709997,119.52709214999777,53571.70014768 2023-05-26,11:36:30.000,146,11007299,13005,0,1685100989,13106.414262400001,119.55528867000248,53571.62328936 2023-05-26,11:36:31.000,146,11007257,13125,0,1685100990,13106.319954059996,119.54119041000376,53571.58835376001 2023-05-26,11:36:32.000,146,11007292,12965,0,1685100991,13106.346899299991,119.59053431999928,53571.546431040006 2023-05-26,11:36:33.000,146,11007307,12925,0,1685100992,13106.353635610001,119.56233780000184,53571.65123784 2023-05-26,11:36:34.000,146,11007329,13085,0,1685100993,13106.346899299991,119.61873084000399,53571.61630224001 2023-05-26,11:36:35.000,146,11007284,12965,0,1685100994,13106.353635610001,119.604632579998,53571.644250720004 2023-05-26,11:36:36.000,146,11007312,12845,0,1685100995,13106.373844540001,119.59758344999864,53571.63027648 2023-05-26,11:36:37.000,146,11007296,13245,0,1685100996,13106.400789779997,119.58348518999992,53571.693160560004 2023-05-26,11:36:38.000,146,11007343,12965,0,1685100997,13106.400789779997,119.62577997000335,53571.65822496001 2023-05-26,11:36:39.000,146,11007274,13125,0,1685100998,13106.394053470001,119.56233780000184,53571.65123784 2023-05-26,11:36:40.000,146,11007265,12885,0,1685100999,13106.373844540001,119.59758344999864,53571.63027648 2023-05-26,11:36:41.000,146,11007292,13205,0,1685101000,13106.299745129996,119.604632579998,53571.61630224001 2023-05-26,11:36:42.000,146,11007316,13045,0,1685101001,13106.367108229992,119.59758344999864,53571.65123784 2023-05-26,11:36:43.000,146,11007280,13085,0,1685101002,13106.414262400001,119.62577997000335,53571.68617344001 2023-05-26,11:36:44.000,146,11007316,12925,0,1685101003,13106.400789779997,119.62577997000335,53571.72809616 2023-05-26,11:36:45.000,146,11007284,12965,0,1685101004,13106.387317159992,119.61873084000399,53571.763031760005 2023-05-26,11:36:46.000,146,11007291,13285,0,1685101005,13106.286272509991,119.65397649000079,53571.644250720004 2023-05-26,11:36:47.000,146,11007302,13085,0,1685101006,13106.299745129996,119.64692736000143,53571.65123784 2023-05-26,11:36:48.000,146,11007301,12885,0,1685101007,13106.326690369991,119.64692736000143,53571.665212080006 2023-05-26,11:36:49.000,146,11007273,12885,0,1685101008,13106.299745129996,119.61873084000399,53571.68617344001 2023-05-26,11:36:50.000,146,11007255,13285,0,1685101009,13106.299745129996,119.67512387999886,53571.602328 2023-05-26,11:36:51.000,146,11007286,13285,0,1685101010,13106.299745129996,119.65397649000079,53571.70713480001 2023-05-26,11:36:52.000,146,11007253,13205,0,1685101011,13106.319954059996,119.64692736000143,53571.63726360001 2023-05-26,11:36:53.000,146,11007284,13085,0,1685101012,13106.306481439991,119.59053431999928,53571.693160560004 2023-05-26,11:36:54.000,146,11007317,13165,0,1685101013,13106.299745129996,119.63282910000271,53571.6721992 2023-05-26,11:36:55.000,146,11007259,12965,0,1685101014,13106.266063579991,119.64692736000143,53571.61630224001 2023-05-26,11:36:56.000,146,11007285,12925,0,1685101015,13106.266063579991,119.6680747499995,53571.57437952 2023-05-26,11:36:57.000,146,11007308,13045,0,1685101016,13106.225645719991,119.64692736000143,53571.57437952 2023-05-26,11:36:58.000,146,11007289,12885,0,1685101017,13106.293008820001,119.62577997000335,53571.6721992 2023-05-26,11:36:59.000,146,11007304,13005,0,1685101018,13106.306481439991,119.66102562000015,53571.763031760005 2023-05-26,11:37:00.000,146,11007309,13045,0,1685101019,13106.306481439991,119.63987823000207,53571.693160560004 2023-05-26,11:37:01.000,146,11007367,13085,0,1685101020,13106.25259096,119.62577997000335,53571.60931512 2023-05-26,11:37:02.000,146,11007243,13205,0,1685101021,13106.279536199996,119.64692736000143,53571.65123784 2023-05-26,11:37:03.000,146,11007317,13365,0,1685101022,13106.259327269996,119.61168171000463,53571.68617344001 2023-05-26,11:37:04.000,146,11007306,13285,0,1685101023,13106.218909409996,119.63282910000271,53571.65123784 2023-05-26,11:37:05.000,146,11007283,12925,0,1685101024,13106.19196417,119.59758344999864,53571.62328936 2023-05-26,11:37:06.000,146,11007294,12925,0,1685101025,13106.18522785999,119.59758344999864,53571.693160560004 2023-05-26,11:37:07.000,146,11007290,12845,0,1685101026,13106.27279989,119.55528867000248,53571.72110904 2023-05-26,11:37:08.000,146,11007283,13085,0,1685101027,13106.218909409996,119.5693869300012,53571.7420704 2023-05-26,11:37:09.000,146,11007335,13045,0,1685101028,13106.18522785999,119.57643606000056,53571.595340880005 2023-05-26,11:37:10.000,146,11007270,12765,0,1685101029,13106.2121731,119.604632579998,53571.665212080006 2023-05-26,11:37:11.000,146,11007290,13125,0,1685101030,13106.158282619996,119.55528867000248,53571.62328936 2023-05-26,11:37:12.000,146,11007275,13365,0,1685101031,13106.138073689996,119.54119041000376,53571.595340880005 2023-05-26,11:37:13.000,146,11007318,12925,0,1685101032,13106.19196417,119.55528867000248,53571.714121920006 2023-05-26,11:37:14.000,146,11007290,13365,0,1685101033,13106.205436789991,119.55528867000248,53571.693160560004 2023-05-26,11:37:15.000,146,11007268,12965,0,1685101034,13106.18522785999,119.5693869300012,53571.63726360001 2023-05-26,11:37:16.000,146,11007270,13125,0,1685101035,13106.16501892999,119.56233780000184,53571.63027648 2023-05-26,11:37:17.000,146,11007300,12925,0,1685101036,13106.158282619996,119.57643606000056,53571.665212080006 2023-05-26,11:37:18.000,146,11007319,13165,0,1685101037,13106.16501892999,119.59053431999928,53571.72809616 2023-05-26,11:37:19.000,146,11007282,12965,0,1685101038,13106.178491549996,119.57643606000056,53571.65822496001 2023-05-26,11:37:20.000,146,11007286,13005,0,1685101039,13106.16501892999,119.59053431999928,53571.70713480001 2023-05-26,11:37:21.000,146,11007305,12885,0,1685101040,13106.14480999999,119.57643606000056,53571.644250720004 2023-05-26,11:37:22.000,146,11007331,12965,0,1685101041,13106.12460106999,119.62577997000335,53571.65123784 2023-05-26,11:37:23.000,146,11007318,13005,0,1685101042,13106.23238203,119.61873084000399,53571.74905752 2023-05-26,11:37:24.000,146,11007311,13085,0,1685101043,13106.15154631,119.61168171000463,53571.714121920006 2023-05-26,11:37:25.000,146,11007298,12925,0,1685101044,13106.19196417,119.61873084000399,53571.72809616 2023-05-26,11:37:26.000,146,11007255,13125,0,1685101045,13106.08418320999,119.63987823000207,53571.70713480001 2023-05-26,11:37:27.000,146,11007312,12925,0,1685101046,13106.097655829995,119.63987823000207,53571.72809616 2023-05-26,11:37:28.000,146,11007252,13165,0,1685101047,13106.117864759995,119.62577997000335,53571.693160560004 2023-05-26,11:37:29.000,146,11007266,12965,0,1685101048,13106.08418320999,119.68217300999822,53571.72809616 2023-05-26,11:37:30.000,146,11007281,12885,0,1685101049,13106.03029273,119.70332040000358,53571.644250720004 2023-05-26,11:37:31.000,146,11007277,12685,0,1685101050,13106.00334748999,119.6680747499995,53571.70014768 2023-05-26,11:37:32.000,146,11007313,12725,0,1685101051,13106.02355641999,119.69627127000422,53571.73508328001 2023-05-26,11:37:33.000,146,11007290,12965,0,1685101052,13105.996611179995,119.67512387999886,53571.693160560004 2023-05-26,11:37:34.000,146,11007283,12925,0,1685101053,13105.956193319995,119.7174186600023,53571.74905752 2023-05-26,11:37:35.000,146,11007297,13125,0,1685101054,13105.875357599994,119.70332040000358,53571.58835376001 2023-05-26,11:37:36.000,146,11007345,13085,0,1685101055,13105.86188497999,119.71036953000294,53571.602328 2023-05-26,11:37:37.000,146,11007308,13125,0,1685101056,13105.86862129,119.75266430999909,53571.62328936 2023-05-26,11:37:38.000,146,11007273,13125,0,1685101057,13105.88209390999,119.77381170000444,53571.665212080006 2023-05-26,11:37:39.000,146,11007257,13125,0,1685101058,13105.895566529995,119.75971343999845,53571.7420704 2023-05-26,11:37:40.000,146,11007243,13005,0,1685101059,13105.895566529995,119.7808608300038,53571.665212080006 2023-05-26,11:37:41.000,146,11007350,12885,0,1685101060,13105.915775459995,119.77381170000444,53571.70014768 2023-05-26,11:37:42.000,146,11007245,12965,0,1685101061,13105.82146711999,119.77381170000444,53571.60931512 2023-05-26,11:37:43.000,146,11007351,12925,0,1685101062,13105.86188497999,119.80200822000188,53571.68617344001 2023-05-26,11:37:44.000,146,11007269,12845,0,1685101063,13105.855148669994,119.82315560999996,53571.65822496001 2023-05-26,11:37:45.000,146,11007269,13365,0,1685101064,13105.875357599994,119.82315560999996,53571.65822496001 2023-05-26,11:37:46.000,146,11007262,13085,0,1685101065,13105.82146711999,119.84430299999804,53571.60931512 2023-05-26,11:37:47.000,146,11007311,13365,0,1685101066,13105.82146711999,119.84430299999804,53571.63726360001 2023-05-26,11:37:48.000,146,11007280,13325,0,1685101067,13105.88209390999,119.83725386999868,53571.70713480001 2023-05-26,11:37:49.000,146,11007274,13085,0,1685101068,13105.895566529995,119.85840126000403,53571.714121920006 2023-05-26,11:37:50.000,146,11007264,13045,0,1685101069,13105.855148669994,119.84430299999804,53571.65123784 2023-05-26,11:37:51.000,146,11007288,13005,0,1685101070,13105.78104925999,119.88659778000147,53571.56739240001 2023-05-26,11:37:52.000,146,11007280,13285,0,1685101071,13105.82146711999,119.88659778000147,53571.58835376001 2023-05-26,11:37:53.000,146,11007291,13045,0,1685101072,13105.855148669994,119.85840126000403,53571.665212080006 2023-05-26,11:37:54.000,146,11007311,13285,0,1685101073,13105.875357599994,119.8795486500021,53571.68617344001 2023-05-26,11:37:55.000,146,11007282,13045,0,1685101074,13105.82820343,119.87249952000275,53571.63726360001 2023-05-26,11:37:56.000,146,11007264,12885,0,1685101075,13105.86188497999,119.89364691000083,53571.63726360001 2023-05-26,11:37:57.000,146,11007324,13085,0,1685101076,13105.915775459995,119.89364691000083,53571.65123784 2023-05-26,11:37:58.000,146,11007239,12925,0,1685101077,13105.86862129,119.90069604000018,53571.67918632 2023-05-26,11:37:59.000,146,11007285,13285,0,1685101078,13105.855148669994,119.89364691000083,53571.65123784 2023-05-26,11:38:00.000,146,11007281,12925,0,1685101079,13105.86188497999,119.87249952000275,53571.714121920006 2023-05-26,11:38:01.000,146,11007306,13005,0,1685101080,13105.807994499999,119.93594169000426,53571.63726360001 2023-05-26,11:38:02.000,146,11007301,12925,0,1685101081,13105.855148669994,119.9147942999989,53571.665212080006 2023-05-26,11:38:03.000,146,11007292,13085,0,1685101082,13105.88209390999,119.93594169000426,53571.65822496001 2023-05-26,11:38:04.000,146,11007261,13165,0,1685101083,13105.86188497999,119.94299082000362,53571.67918632 2023-05-26,11:38:05.000,146,11007335,12885,0,1685101084,13105.84167604999,119.98528559999977,53571.67918632 2023-05-26,11:38:06.000,146,11007287,13245,0,1685101085,13105.754104019994,120.01348212000448,53571.602328 2023-05-26,11:38:07.000,146,11007288,13045,0,1685101086,13105.754104019994,120.02053125000384,53571.63027648 2023-05-26,11:38:08.000,146,11007298,13165,0,1685101087,13105.794521879994,120.06987515999936,53571.65822496001 2023-05-26,11:38:09.000,146,11007268,13285,0,1685101088,13105.76084032999,120.11921907000215,53571.61630224001 2023-05-26,11:38:10.000,146,11007277,12925,0,1685101089,13105.706949849999,120.11216994000279,53571.602328 2023-05-26,11:38:11.000,146,11007286,13005,0,1685101090,13105.733895089994,120.11216994000279,53571.65123784 2023-05-26,11:38:12.000,146,11007292,13045,0,1685101091,13105.78104925999,120.14036646000022,53571.693160560004 2023-05-26,11:38:13.000,146,11007263,13045,0,1685101092,13105.78104925999,120.1756121100043,53571.67918632 2023-05-26,11:38:14.000,146,11007277,13125,0,1685101093,13105.740631399989,120.19675950000237,53571.68617344001 2023-05-26,11:38:15.000,146,11007274,12885,0,1685101094,13105.700213539989,120.20380863000173,53571.602328 2023-05-26,11:38:16.000,146,11007256,12925,0,1685101095,13105.733895089994,120.21085776000109,53571.62328936 2023-05-26,11:38:17.000,146,11007273,12925,0,1685101096,13105.727158779999,120.26725080000324,53571.61630224001 2023-05-26,11:38:18.000,146,11007286,13205,0,1685101097,13105.754104019994,120.25315254000452,53571.665212080006 2023-05-26,11:38:19.000,146,11007311,12925,0,1685101098,13105.80125818999,120.24610340999789,53571.714121920006 2023-05-26,11:38:20.000,146,11007275,13005,0,1685101099,13105.747367709999,120.25315254000452,53571.65123784 2023-05-26,11:38:21.000,146,11007285,13045,0,1685101100,13105.740631399989,120.23905427999853,53571.61630224001 2023-05-26,11:38:22.000,146,11007261,13285,0,1685101101,13105.693477229994,120.23905427999853,53571.56739240001 2023-05-26,11:38:23.000,146,11007312,13205,0,1685101102,13105.740631399989,120.26020167000388,53571.63726360001 2023-05-26,11:38:24.000,146,11007282,13005,0,1685101103,13105.767576639999,120.21790689000045,53571.65123784 2023-05-26,11:38:25.000,146,11007289,13325,0,1685101104,13105.740631399989,120.25315254000452,53571.67918632 2023-05-26,11:38:26.000,146,11007314,13005,0,1685101105,13105.713686159994,120.23200514999917,53571.63027648 2023-05-26,11:38:27.000,146,11007275,13125,0,1685101106,13105.733895089994,120.21085776000109,53571.61630224001 2023-05-26,11:38:28.000,146,11007257,13125,0,1685101107,13105.807994499999,120.24610340999789,53571.65822496001 2023-05-26,11:38:29.000,146,11007285,13245,0,1685101108,13105.767576639999,120.21085776000109,53571.68617344001 2023-05-26,11:38:30.000,146,11007276,12885,0,1685101109,13105.78104925999,120.23200514999917,53571.67918632 2023-05-26,11:38:31.000,146,11007267,12925,0,1685101110,13105.700213539989,120.23905427999853,53571.57437952 2023-05-26,11:38:32.000,146,11007302,13085,0,1685101111,13105.733895089994,120.23200514999917,53571.60931512 2023-05-26,11:38:33.000,146,11007294,13205,0,1685101112,13105.78104925999,120.21790689000045,53571.65822496001 2023-05-26,11:38:34.000,146,11007285,12885,0,1685101113,13105.794521879994,120.28134906000196,53571.68617344001 2023-05-26,11:38:35.000,146,11007263,13245,0,1685101114,13105.807994499999,120.24610340999789,53571.63027648 2023-05-26,11:38:36.000,146,11007244,13165,0,1685101115,13105.80125818999,120.28839819000132,53571.644250720004 2023-05-26,11:38:37.000,146,11007281,12845,0,1685101116,13105.814730809994,120.28134906000196,53571.68617344001 2023-05-26,11:38:38.000,146,11007267,13045,0,1685101117,13105.814730809994,120.31659470999875,53571.65123784 2023-05-26,11:38:39.000,146,11007303,12925,0,1685101118,13105.814730809994,120.35184036000283,53571.644250720004 2023-05-26,11:38:40.000,146,11007305,13005,0,1685101119,13105.86188497999,120.35184036000283,53571.70014768 2023-05-26,11:38:41.000,146,11007289,13125,0,1685101120,13105.814730809994,120.39413513999898,53571.63027648 2023-05-26,11:38:42.000,146,11007305,13365,0,1685101121,13105.84841236,120.40118426999834,53571.67918632 2023-05-26,11:38:43.000,146,11007261,12925,0,1685101122,13105.90903915,120.3729877500009,53571.70014768 2023-05-26,11:38:44.000,146,11007288,13405,0,1685101123,13105.94272069999,120.43642992000241,53571.7420704 2023-05-26,11:38:45.000,146,11007255,13085,0,1685101124,13105.956193319995,120.44347905000177,53571.73508328001 2023-05-26,11:38:46.000,146,11007289,12965,0,1685101125,13105.84841236,120.45757731000049,53571.595340880005 2023-05-26,11:38:47.000,146,11007305,13125,0,1685101126,13105.895566529995,120.49987209000392,53571.63027648 2023-05-26,11:38:48.000,146,11007270,13005,0,1685101127,13105.90903915,120.49987209000392,53571.714121920006 2023-05-26,11:38:49.000,146,11007273,12965,0,1685101128,13105.935984389995,120.521019480002,53571.7420704 2023-05-26,11:38:50.000,146,11007258,13245,0,1685101129,13105.855148669994,120.54921599999943,53571.714121920006 2023-05-26,11:38:51.000,146,11007292,13205,0,1685101130,13105.92251176999,120.51397035000264,53571.67918632 2023-05-26,11:38:52.000,146,11007270,12925,0,1685101131,13105.96292962999,120.56331425999815,53571.763031760005 2023-05-26,11:38:53.000,146,11007264,13045,0,1685101132,13105.996611179995,120.57741252000415,53571.72110904 2023-05-26,11:38:54.000,146,11007286,13005,0,1685101133,13105.98313855999,120.55626512999879,53571.7420704 2023-05-26,11:38:55.000,146,11007315,12965,0,1685101134,13105.895566529995,120.54216687000007,53571.63027648 2023-05-26,11:38:56.000,146,11007239,13005,0,1685101135,13105.88883022,120.57036339000479,53571.6721992 2023-05-26,11:38:57.000,146,11007271,12805,0,1685101136,13105.98313855999,120.6197073000003,53571.73508328001 2023-05-26,11:38:58.000,146,11007296,13005,0,1685101137,13105.996611179995,120.61265817000094,53571.73508328001 2023-05-26,11:38:59.000,146,11007319,12965,0,1685101138,13106.016820109995,120.60560904000158,53571.78399312001 2023-05-26,11:39:00.000,146,11007305,13045,0,1685101139,13105.98987487,120.69019860000117,53571.74905752 2023-05-26,11:39:01.000,146,11007262,13165,0,1685101140,13105.976402249995,120.69019860000117,53571.693160560004 2023-05-26,11:39:02.000,146,11007320,12965,0,1685101141,13105.96966594,120.7183951199986,53571.72110904 2023-05-26,11:39:03.000,146,11007297,12925,0,1685101142,13105.996611179995,120.73954251000396,53571.72110904 2023-05-26,11:39:04.000,146,11007274,12925,0,1685101143,13106.03029273,120.72544424999796,53571.70014768 2023-05-26,11:39:05.000,146,11007300,13125,0,1685101144,13105.976402249995,120.74659164000332,53571.70713480001 2023-05-26,11:39:06.000,146,11007307,12885,0,1685101145,13106.016820109995,120.80298467999819,53571.7420704 2023-05-26,11:39:07.000,146,11007285,13005,0,1685101146,13106.09091952,120.81003381000482,53571.79098024 2023-05-26,11:39:08.000,146,11007289,12765,0,1685101147,13106.077446899995,120.81708294000418,53571.763031760005 2023-05-26,11:39:09.000,146,11007259,12845,0,1685101148,13106.117864759995,120.79593554999883,53571.79796736 2023-05-26,11:39:10.000,146,11007258,13365,0,1685101149,13106.12460106999,120.81708294000418,53571.73508328001 2023-05-26,11:39:11.000,146,11007277,13085,0,1685101150,13106.04376534999,120.81003381000482,53571.70713480001 2023-05-26,11:39:12.000,146,11007256,13085,0,1685101151,13106.08418320999,120.81708294000418,53571.70014768 2023-05-26,11:39:13.000,146,11007266,13005,0,1685101152,13106.117864759995,120.81003381000482,53571.77001888 2023-05-26,11:39:14.000,146,11007321,13005,0,1685101153,13106.16501892999,120.83823033000226,53571.78399312001 2023-05-26,11:39:15.000,146,11007265,12765,0,1685101154,13106.10439213999,120.81003381000482,53571.75604464001 2023-05-26,11:39:16.000,146,11007307,13125,0,1685101155,13106.097655829995,120.84527946000162,53571.74905752 2023-05-26,11:39:17.000,146,11007301,13005,0,1685101156,13106.18522785999,120.81708294000418,53571.83989008 2023-05-26,11:39:18.000,146,11007274,12925,0,1685101157,13106.19196417,120.81003381000482,53571.80495448001 2023-05-26,11:39:19.000,146,11007304,12645,0,1685101158,13106.218909409996,120.81708294000418,53571.832902960006 2023-05-26,11:39:20.000,146,11007317,13005,0,1685101159,13106.17175524,120.8664268499997,53571.78399312001 2023-05-26,11:39:21.000,146,11007251,13325,0,1685101160,13106.19196417,120.82413207000354,53571.79098024 2023-05-26,11:39:22.000,146,11007261,13085,0,1685101161,13106.225645719991,120.8664268499997,53571.811941600005 2023-05-26,11:39:23.000,146,11007279,13285,0,1685101162,13106.239118339996,120.8664268499997,53571.85386432001 2023-05-26,11:39:24.000,146,11007280,13325,0,1685101163,13106.205436789991,120.89462337000441,53571.860851440004 2023-05-26,11:39:25.000,146,11007287,13205,0,1685101164,13106.205436789991,120.83823033000226,53571.832902960006 2023-05-26,11:39:26.000,146,11007314,13005,0,1685101165,13106.158282619996,120.87347597999906,53571.79098024 2023-05-26,11:39:27.000,146,11007311,12965,0,1685101166,13106.19196417,120.88757423999778,53571.83989008 2023-05-26,11:39:28.000,146,11007256,13085,0,1685101167,13106.245854649991,120.89462337000441,53571.81892872 2023-05-26,11:39:29.000,146,11007282,13285,0,1685101168,13106.266063579991,120.8664268499997,53571.860851440004 2023-05-26,11:39:30.000,146,11007287,13085,0,1685101169,13106.198700479996,120.91577076000249,53571.79796736 2023-05-26,11:39:31.000,146,11007268,12965,0,1685101170,13106.23238203,120.87347597999906,53571.832902960006 2023-05-26,11:39:32.000,146,11007270,13285,0,1685101171,13106.293008820001,120.88052510999842,53571.87482568001 2023-05-26,11:39:33.000,146,11007310,12925,0,1685101172,13106.326690369991,120.8664268499997,53571.87482568001 2023-05-26,11:39:34.000,146,11007274,13245,0,1685101173,13106.279536199996,120.89462337000441,53571.860851440004 2023-05-26,11:39:35.000,146,11007302,13205,0,1685101174,13106.27279989,120.89462337000441,53571.81892872 2023-05-26,11:39:36.000,146,11007305,13325,0,1685101175,13106.225645719991,120.90872163000313,53571.832902960006 2023-05-26,11:39:37.000,146,11007265,12925,0,1685101176,13106.266063579991,120.90872163000313,53571.93770976 2023-05-26,11:39:38.000,146,11007289,13005,0,1685101177,13106.286272509991,120.90872163000313,53571.86783856 2023-05-26,11:39:39.000,146,11007282,13085,0,1685101178,13106.319954059996,120.88757423999778,53571.94469688 2023-05-26,11:39:40.000,146,11007284,12925,0,1685101179,13106.319954059996,120.90167250000377,53571.860851440004 2023-05-26,11:39:41.000,146,11007320,12805,0,1685101180,13106.319954059996,120.90167250000377,53571.87482568001 2023-05-26,11:39:42.000,146,11007284,12965,0,1685101181,13106.400789779997,120.91577076000249,53571.881812800006 2023-05-26,11:39:43.000,146,11007243,12805,0,1685101182,13106.414262400001,120.89462337000441,53571.90277416001 2023-05-26,11:39:44.000,146,11007296,12765,0,1685101183,13106.434471330002,120.91577076000249,53571.9167484 2023-05-26,11:39:45.000,146,11007269,12765,0,1685101184,13106.387317159992,120.90872163000313,53571.85386432001 2023-05-26,11:39:46.000,146,11007284,13045,0,1685101185,13106.420998709997,120.95806553999864,53571.9167484 2023-05-26,11:39:47.000,146,11007281,13045,0,1685101186,13106.535515980002,120.91577076000249,53571.94469688 2023-05-26,11:39:48.000,146,11007311,12965,0,1685101187,13106.515307050002,120.91577076000249,53571.930722640005 2023-05-26,11:39:49.000,146,11007300,13125,0,1685101188,13106.528779669992,120.88052510999842,53571.95168400001 2023-05-26,11:39:50.000,146,11007291,12925,0,1685101189,13106.515307050002,120.90872163000313,53571.90976128 2023-05-26,11:39:51.000,146,11007300,13125,0,1685101190,13106.555724910002,120.91577076000249,53571.95168400001 2023-05-26,11:39:52.000,146,11007297,12885,0,1685101191,13106.461416569997,120.92281989000185,53571.881812800006 2023-05-26,11:39:53.000,146,11007278,13165,0,1685101192,13106.481625499997,120.94396727999992,53571.930722640005 2023-05-26,11:39:54.000,146,11007272,13045,0,1685101193,13106.582670149997,120.95101640999928,53572.000593840006 2023-05-26,11:39:55.000,146,11007344,12805,0,1685101194,13106.589406459992,120.92281989000185,53572.00758096 2023-05-26,11:39:56.000,146,11007227,13045,0,1685101195,13106.508570739992,120.97216380000464,53571.95168400001 2023-05-26,11:39:57.000,146,11007323,13125,0,1685101196,13106.474889190002,120.95806553999864,53571.93770976 2023-05-26,11:39:58.000,146,11007299,13125,0,1685101197,13106.488361809992,120.979212930004,53571.95867112 2023-05-26,11:39:59.000,146,11007294,13245,0,1685101198,13106.501834429997,120.94396727999992,53572.00758096 2023-05-26,11:40:00.000,146,11007298,13165,0,1685101199,13106.501834429997,120.95101640999928,53571.93770976 2023-05-26,11:40:01.000,146,11007288,12965,0,1685101200,13106.434471330002,120.93691815000057,53571.9167484 2023-05-26,11:40:02.000,146,11007322,12925,0,1685101201,13106.434471330002,120.93691815000057,53571.9167484 2023-05-26,11:40:03.000,146,11007282,12965,0,1685101202,13106.528779669992,120.93691815000057,53572.02155520001 2023-05-26,11:40:04.000,146,11007291,12965,0,1685101203,13106.474889190002,120.92281989000185,53572.049503680006 2023-05-26,11:40:05.000,146,11007297,13245,0,1685101204,13106.488361809992,120.89462337000441,53572.000593840006 2023-05-26,11:40:06.000,146,11007316,13205,0,1685101205,13106.394053470001,120.95101640999928,53571.96565824 2023-05-26,11:40:07.000,146,11007308,12925,0,1685101206,13106.468152879992,120.91577076000249,53571.95867112 2023-05-26,11:40:08.000,146,11007299,13005,0,1685101207,13106.474889190002,120.92281989000185,53571.97264536001 2023-05-26,11:40:09.000,146,11007332,13085,0,1685101208,13106.488361809992,120.90167250000377,53571.94469688 2023-05-26,11:40:10.000,146,11007312,13005,0,1685101209,13106.495098120002,120.91577076000249,53572.03552944 2023-05-26,11:40:11.000,146,11007276,13245,0,1685101210,13106.495098120002,120.88757423999778,53572.000593840006 2023-05-26,11:40:12.000,146,11007245,13205,0,1685101211,13106.589406459992,120.90872163000313,53572.03552944 2023-05-26,11:40:13.000,146,11007273,13165,0,1685101212,13106.548988599992,120.8664268499997,53572.01456808 2023-05-26,11:40:14.000,146,11007310,13125,0,1685101213,13106.515307050002,120.88757423999778,53571.9866196 2023-05-26,11:40:15.000,146,11007292,12925,0,1685101214,13106.495098120002,120.87347597999906,53571.99360672001 2023-05-26,11:40:16.000,146,11007302,12965,0,1685101215,13106.515307050002,120.82413207000354,53571.95168400001 2023-05-26,11:40:17.000,146,11007271,13125,0,1685101216,13106.555724910002,120.81003381000482,53572.000593840006 2023-05-26,11:40:18.000,146,11007276,12925,0,1685101217,13106.690451109993,120.83823033000226,53572.08443928 2023-05-26,11:40:19.000,146,11007303,12965,0,1685101218,13106.697187420003,120.8311812000029,53572.10540064 2023-05-26,11:40:20.000,146,11007245,13005,0,1685101219,13106.676978490003,120.78888641999947,53572.10540064 2023-05-26,11:40:21.000,146,11007318,13085,0,1685101220,13106.650033249993,120.79593554999883,53572.08443928 2023-05-26,11:40:22.000,146,11007291,13125,0,1685101221,13106.582670149997,120.79593554999883,53571.9866196 2023-05-26,11:40:23.000,146,11007277,13045,0,1685101222,13106.629824319993,120.78183729000011,53572.03552944 2023-05-26,11:40:24.000,146,11007312,12805,0,1685101223,13106.676978490003,120.7677390300014,53572.08443928 2023-05-26,11:40:25.000,146,11007236,13045,0,1685101224,13106.629824319993,120.77478816000075,53572.098413520005 2023-05-26,11:40:26.000,146,11007296,13205,0,1685101225,13106.636560630002,120.79593554999883,53572.01456808 2023-05-26,11:40:27.000,146,11007291,12925,0,1685101226,13106.650033249993,120.80298467999819,53572.08443928 2023-05-26,11:40:28.000,146,11007327,12885,0,1685101227,13106.690451109993,120.82413207000354,53572.098413520005 2023-05-26,11:40:29.000,146,11007306,13005,0,1685101228,13106.663505869998,120.79593554999883,53572.126362 2023-05-26,11:40:30.000,146,11007299,13125,0,1685101229,13106.636560630002,120.81708294000418,53572.098413520005 2023-05-26,11:40:31.000,146,11007298,12965,0,1685101230,13106.636560630002,120.83823033000226,53572.09142640001 2023-05-26,11:40:32.000,146,11007318,13125,0,1685101231,13106.623088009997,120.89462337000441,53572.028542320004 2023-05-26,11:40:33.000,146,11007311,12805,0,1685101232,13106.602879079997,120.88757423999778,53572.02155520001 2023-05-26,11:40:34.000,146,11007290,13045,0,1685101233,13106.683714799998,120.90167250000377,53572.08443928 2023-05-26,11:40:35.000,146,11007284,13125,0,1685101234,13106.663505869998,120.90167250000377,53572.17527184 2023-05-26,11:40:36.000,146,11007301,12925,0,1685101235,13106.636560630002,120.95101640999928,53572.08443928 2023-05-26,11:40:37.000,146,11007256,12965,0,1685101236,13106.636560630002,120.99331119000271,53572.09142640001 2023-05-26,11:40:38.000,146,11007309,13045,0,1685101237,13106.656769560002,121.01445858000079,53572.098413520005 2023-05-26,11:40:39.000,146,11007281,13125,0,1685101238,13106.636560630002,121.00740945000143,53572.09142640001 2023-05-26,11:40:40.000,146,11007324,12965,0,1685101239,13106.643296939998,121.05675336000422,53572.13334912 2023-05-26,11:40:41.000,146,11007250,13045,0,1685101240,13106.562461219997,121.03560596999887,53572.09142640001 2023-05-26,11:40:42.000,146,11007288,12965,0,1685101241,13106.602879079997,121.05675336000422,53572.15431048 2023-05-26,11:40:43.000,146,11007303,13045,0,1685101242,13106.616351700002,121.09904814000038,53572.15431048 2023-05-26,11:40:44.000,146,11007267,13365,0,1685101243,13106.656769560002,121.08494988000166,53572.147323360005 2023-05-26,11:40:45.000,146,11007310,13125,0,1685101244,13106.623088009997,121.13429379000445,53572.196233200004 2023-05-26,11:40:46.000,146,11007276,13285,0,1685101245,13106.616351700002,121.13429379000445,53572.18924608001 2023-05-26,11:40:47.000,146,11007316,12925,0,1685101246,13106.575933840002,121.12019552999845,53572.126362 2023-05-26,11:40:48.000,146,11007297,13125,0,1685101247,13106.575933840002,121.15544118000253,53572.09142640001 2023-05-26,11:40:49.000,146,11007312,12965,0,1685101248,13106.602879079997,121.1131463999991,53572.126362 2023-05-26,11:40:50.000,146,11007287,13445,0,1685101249,13106.636560630002,121.14839205000317,53572.147323360005 2023-05-26,11:40:51.000,146,11007261,13085,0,1685101250,13106.656769560002,121.13429379000445,53572.18225896 2023-05-26,11:40:52.000,146,11007290,13285,0,1685101251,13106.710660039993,121.1131463999991,53572.217194560006 2023-05-26,11:40:53.000,146,11007286,12925,0,1685101252,13106.663505869998,121.1131463999991,53572.196233200004 2023-05-26,11:40:54.000,146,11007332,13125,0,1685101253,13106.690451109993,121.12019552999845,53572.18225896 2023-05-26,11:40:55.000,146,11007252,12765,0,1685101254,13106.676978490003,121.1131463999991,53572.18225896 2023-05-26,11:40:56.000,146,11007270,12845,0,1685101255,13106.656769560002,121.13429379000445,53572.126362 2023-05-26,11:40:57.000,146,11007281,13085,0,1685101256,13106.670242179993,121.13429379000445,53572.14033624001 2023-05-26,11:40:58.000,146,11007274,13085,0,1685101257,13106.744341589998,121.13429379000445,53572.2311688 2023-05-26,11:40:59.000,146,11007304,12925,0,1685101258,13106.744341589998,121.1131463999991,53572.18924608001 2023-05-26,11:41:00.000,146,11007284,12765,0,1685101259,13106.764550519998,121.12019552999845,53572.23815592001 2023-05-26,11:41:01.000,146,11007276,12925,0,1685101260,13106.751077899993,121.14839205000317,53572.147323360005 2023-05-26,11:41:02.000,146,11007301,13005,0,1685101261,13106.798232069988,121.18363769999996,53572.168284720006 2023-05-26,11:41:03.000,146,11007288,13285,0,1685101262,13106.804968379998,121.19773595999868,53572.168284720006 2023-05-26,11:41:04.000,146,11007307,13045,0,1685101263,13106.831913619993,121.21183422000468,53572.17527184 2023-05-26,11:41:05.000,146,11007286,13125,0,1685101264,13106.764550519998,121.21888335000403,53572.13334912 2023-05-26,11:41:06.000,146,11007287,13005,0,1685101265,13106.852122549994,121.26117813000019,53572.18225896 2023-05-26,11:41:07.000,146,11007275,13045,0,1685101266,13106.852122549994,121.25412900000083,53572.217194560006 2023-05-26,11:41:08.000,146,11007254,12965,0,1685101267,13106.879067789989,121.27527638999891,53572.25213016 2023-05-26,11:41:09.000,146,11007303,12965,0,1685101268,13106.899276719989,121.27527638999891,53572.28007864 2023-05-26,11:41:10.000,146,11007274,13125,0,1685101269,13106.865595169998,121.31052204000298,53572.196233200004 2023-05-26,11:41:11.000,146,11007314,13365,0,1685101270,13106.852122549994,121.2893746500049,53572.25213016 2023-05-26,11:41:12.000,146,11007321,12845,0,1685101271,13106.811704689993,121.33166943000106,53572.22418168 2023-05-26,11:41:13.000,146,11007293,12685,0,1685101272,13106.885804099998,121.3246203000017,53572.28706576001 2023-05-26,11:41:14.000,146,11007284,13245,0,1685101273,13106.852122549994,121.35281681999913,53572.34296272 2023-05-26,11:41:15.000,146,11007311,13125,0,1685101274,13106.879067789989,121.35281681999913,53572.30104 2023-05-26,11:41:16.000,146,11007236,13085,0,1685101275,13106.858858859989,121.37396421000449,53572.32200136 2023-05-26,11:41:17.000,146,11007283,12925,0,1685101276,13106.899276719989,121.40920986000128,53572.34296272 2023-05-26,11:41:18.000,146,11007308,13165,0,1685101277,13106.865595169998,121.43035724999936,53572.32200136 2023-05-26,11:41:19.000,146,11007309,13245,0,1685101278,13106.906013029999,121.42330812,53572.37789832001 2023-05-26,11:41:20.000,146,11007265,12925,0,1685101279,13106.879067789989,121.42330812,53572.32898848001 2023-05-26,11:41:21.000,146,11007295,13005,0,1685101280,13106.831913619993,121.47265203000279,53572.30802712001 2023-05-26,11:41:22.000,146,11007295,12805,0,1685101281,13106.825177309998,121.47265203000279,53572.30802712001 2023-05-26,11:41:23.000,146,11007293,12965,0,1685101282,13106.932958269994,121.45855377000407,53572.39885968 2023-05-26,11:41:24.000,146,11007267,12805,0,1685101283,13106.919485649989,121.50789767999959,53572.35693696001 2023-05-26,11:41:25.000,146,11007292,13285,0,1685101284,13106.912749339994,121.50084855000023,53572.40584680001 2023-05-26,11:41:26.000,146,11007270,12845,0,1685101285,13106.852122549994,121.52904506999766,53572.30802712001 2023-05-26,11:41:27.000,146,11007292,12885,0,1685101286,13106.872331479994,121.54314333000366,53572.32200136 2023-05-26,11:41:28.000,146,11007337,13045,0,1685101287,13106.906013029999,121.58543810999981,53572.41982104 2023-05-26,11:41:29.000,146,11007311,13125,0,1685101288,13106.926221959999,121.5713398500011,53572.41982104 2023-05-26,11:41:30.000,146,11007268,13125,0,1685101289,13106.852122549994,121.60658549999789,53572.384885440006 2023-05-26,11:41:31.000,146,11007294,12965,0,1685101290,13106.872331479994,121.66297854000004,53572.37789832001 2023-05-26,11:41:32.000,146,11007305,13125,0,1685101291,13106.932958269994,121.64183115000196,53572.45475664001 2023-05-26,11:41:33.000,146,11007326,13205,0,1685101292,13106.939694579989,121.68412592999812,53572.4407824 2023-05-26,11:41:34.000,146,11007312,13205,0,1685101293,13106.912749339994,121.73346984000091,53572.40584680001 2023-05-26,11:41:35.000,146,11007268,12965,0,1685101294,13106.872331479994,121.74051897000027,53572.41283392 2023-05-26,11:41:36.000,146,11007317,13045,0,1685101295,13106.912749339994,121.74051897000027,53572.42680816001 2023-05-26,11:41:37.000,146,11007280,13445,0,1685101296,13106.899276719989,121.7687154899977,53572.433795280005 2023-05-26,11:41:38.000,146,11007329,12965,0,1685101297,13106.98011243999,121.7828137500037,53572.48969224 2023-05-26,11:41:39.000,146,11007308,13125,0,1685101298,13106.993585059994,121.86035418000392,53572.52462784001 2023-05-26,11:41:40.000,146,11007274,13205,0,1685101299,13106.986848749999,121.86035418000392,53572.48969224 2023-05-26,11:41:41.000,146,11007300,13285,0,1685101300,13107.04073922999,121.8180594000005,53572.46873088 2023-05-26,11:41:42.000,146,11007294,12925,0,1685101301,13107.027266609999,121.86035418000392,53572.44776952 2023-05-26,11:41:43.000,146,11007267,13285,0,1685101302,13107.04747554,121.86035418000392,53572.56655056 2023-05-26,11:41:44.000,146,11007308,13125,0,1685101303,13107.034002919994,121.89559983000072,53572.56655056 2023-05-26,11:41:45.000,146,11007305,13085,0,1685101304,13106.98011243999,121.881501570002,53572.45475664001 2023-05-26,11:41:46.000,146,11007316,13365,0,1685101305,13106.973376129994,121.88855070000136,53572.52462784001 2023-05-26,11:41:47.000,146,11007318,13125,0,1685101306,13107.02053029999,121.87445244000264,53572.531614960004 2023-05-26,11:41:48.000,146,11007289,12965,0,1685101307,13107.034002919994,121.89559983000072,53572.62943464 2023-05-26,11:41:49.000,146,11007283,12885,0,1685101308,13107.02053029999,121.87445244000264,53572.552576320006 2023-05-26,11:41:50.000,146,11007300,13165,0,1685101309,13107.013793989994,121.881501570002,53572.5805248 2023-05-26,11:41:51.000,146,11007271,13245,0,1685101310,13106.98011243999,121.88855070000136,53572.56655056 2023-05-26,11:41:52.000,146,11007300,13085,0,1685101311,13106.966639819999,121.881501570002,53572.552576320006 2023-05-26,11:41:53.000,146,11007278,12965,0,1685101312,13106.986848749999,121.881501570002,53572.5805248 2023-05-26,11:41:54.000,146,11007273,13085,0,1685101313,13106.973376129994,121.881501570002,53572.62244752001 2023-05-26,11:41:55.000,146,11007291,13125,0,1685101314,13106.946430889999,121.89559983000072,53572.63642176 2023-05-26,11:41:56.000,146,11007284,13285,0,1685101315,13106.906013029999,121.90264896000008,53572.60847328 2023-05-26,11:41:57.000,146,11007302,12965,0,1685101316,13106.98011243999,121.881501570002,53572.62943464 2023-05-26,11:41:58.000,146,11007276,13165,0,1685101317,13106.953167199994,121.90264896000008,53572.63642176 2023-05-26,11:41:59.000,146,11007329,13125,0,1685101318,13106.986848749999,121.90264896000008,53572.70629296 2023-05-26,11:42:00.000,146,11007289,13085,0,1685101319,13106.939694579989,121.92379634999816,53572.72725432 2023-05-26,11:42:01.000,146,11007259,13045,0,1685101320,13106.932958269994,121.9167472199988,53572.65738312 2023-05-26,11:42:02.000,146,11007305,13245,0,1685101321,13106.899276719989,121.94494374000351,53572.73424144 2023-05-26,11:42:03.000,146,11007315,12925,0,1685101322,13106.932958269994,121.95199287000287,53572.67135736001 2023-05-26,11:42:04.000,146,11007266,13085,0,1685101323,13106.966639819999,121.96609113000159,53572.77616416 2023-05-26,11:42:05.000,146,11007274,13045,0,1685101324,13106.966639819999,121.95904200000223,53572.769177040005 2023-05-26,11:42:06.000,146,11007277,13285,0,1685101325,13106.932958269994,122.00838590999774,53572.76218992001 2023-05-26,11:42:07.000,146,11007289,13045,0,1685101326,13106.879067789989,122.05772982000053,53572.67135736001 2023-05-26,11:42:08.000,146,11007329,13245,0,1685101327,13106.906013029999,122.05068069000117,53572.720267200006 2023-05-26,11:42:09.000,146,11007259,13205,0,1685101328,13106.966639819999,122.07182807999925,53572.72725432 2023-05-26,11:42:10.000,146,11007285,12925,0,1685101329,13106.939694579989,122.07182807999925,53572.74122856001 2023-05-26,11:42:11.000,146,11007281,12925,0,1685101330,13106.946430889999,122.07182807999925,53572.7552028 2023-05-26,11:42:12.000,146,11007268,13205,0,1685101331,13106.98011243999,122.05068069000117,53572.825074 2023-05-26,11:42:13.000,146,11007292,12925,0,1685101332,13107.007057679999,122.05068069000117,53572.79712552 2023-05-26,11:42:14.000,146,11007296,13125,0,1685101333,13106.973376129994,122.07887720999861,53572.79712552 2023-05-26,11:42:15.000,146,11007305,13085,0,1685101334,13106.919485649989,122.07182807999925,53572.73424144 2023-05-26,11:42:16.000,146,11007268,12925,0,1685101335,13106.939694579989,122.07182807999925,53572.72725432 2023-05-26,11:42:17.000,146,11007283,13085,0,1685101336,13106.986848749999,122.07887720999861,53572.78315128 2023-05-26,11:42:18.000,146,11007291,13005,0,1685101337,13106.973376129994,122.05772982000053,53572.769177040005 2023-05-26,11:42:19.000,146,11007306,13005,0,1685101338,13106.993585059994,122.03658243000245,53572.87398384 2023-05-26,11:42:20.000,146,11007277,13085,0,1685101339,13107.007057679999,121.99428764999902,53572.825074 2023-05-26,11:42:21.000,146,11007294,13165,0,1685101340,13106.98011243999,122.00838590999774,53572.83904824001 2023-05-26,11:42:22.000,146,11007304,12965,0,1685101341,13107.00032136999,121.95199287000287,53572.84603536 2023-05-26,11:42:23.000,146,11007277,13045,0,1685101342,13106.98011243999,121.97314026000095,53572.84603536 2023-05-26,11:42:24.000,146,11007311,12925,0,1685101343,13106.973376129994,121.92379634999816,53572.86000960001 2023-05-26,11:42:25.000,146,11007287,13325,0,1685101344,13106.899276719989,121.93789461000415,53572.769177040005 2023-05-26,11:42:26.000,146,11007261,13085,0,1685101345,13106.919485649989,121.92379634999816,53572.818086880005 2023-05-26,11:42:27.000,146,11007331,12965,0,1685101346,13106.98011243999,121.90969808999944,53572.85302248 2023-05-26,11:42:28.000,146,11007286,13085,0,1685101347,13106.98011243999,121.92379634999816,53572.87398384 2023-05-26,11:42:29.000,146,11007330,13045,0,1685101348,13106.993585059994,121.9167472199988,53572.80411264 2023-05-26,11:42:30.000,146,11007280,13005,0,1685101349,13106.959903509989,121.92379634999816,53572.818086880005 2023-05-26,11:42:31.000,146,11007267,13205,0,1685101350,13106.912749339994,121.93084548000479,53572.79712552 2023-05-26,11:42:32.000,146,11007303,13045,0,1685101351,13106.932958269994,121.92379634999816,53572.77616416 2023-05-26,11:42:33.000,146,11007291,13285,0,1685101352,13106.953167199994,121.93084548000479,53572.825074 2023-05-26,11:42:34.000,146,11007307,12845,0,1685101353,13106.98011243999,121.92379634999816,53572.866996720004 2023-05-26,11:42:35.000,146,11007288,13045,0,1685101354,13107.013793989994,121.93084548000479,53572.85302248 2023-05-26,11:42:36.000,146,11007276,12845,0,1685101355,13106.98011243999,121.93789461000415,53572.79712552 2023-05-26,11:42:37.000,146,11007306,13085,0,1685101356,13107.04747554,121.9801893900003,53572.90891944001 2023-05-26,11:42:38.000,146,11007356,12925,0,1685101357,13107.06094815999,121.98723851999966,53572.866996720004 2023-05-26,11:42:39.000,146,11007297,13205,0,1685101358,13107.10136601999,121.97314026000095,53572.90193232 2023-05-26,11:42:40.000,146,11007296,12925,0,1685101359,13107.0878934,122.00133677999838,53572.8949452 2023-05-26,11:42:41.000,146,11007286,13085,0,1685101360,13107.094629709994,122.08592633999797,53572.866996720004 2023-05-26,11:42:42.000,146,11007293,13005,0,1685101361,13107.12831126,122.04363156000181,53572.818086880005 2023-05-26,11:42:43.000,146,11007268,12885,0,1685101362,13107.26977377,122.05068069000117,53572.936867920005 2023-05-26,11:42:44.000,146,11007290,13125,0,1685101363,13107.24956484,122.04363156000181,53572.985777760005 2023-05-26,11:42:45.000,146,11007263,12845,0,1685101364,13107.28324638999,122.12117199000204,53572.92988080001 2023-05-26,11:42:46.000,146,11007249,13165,0,1685101365,13107.24282852999,122.15641763999884,53572.92289368 2023-05-26,11:42:47.000,146,11007295,13125,0,1685101366,13107.28324638999,122.19166329000291,53572.95084216 2023-05-26,11:42:48.000,146,11007298,12725,0,1685101367,13107.34387317999,122.18461416000355,53572.91590656 2023-05-26,11:42:49.000,146,11007261,13045,0,1685101368,13107.30345531999,122.26215459000377,53572.90891944001 2023-05-26,11:42:50.000,146,11007271,12925,0,1685101369,13107.397763659996,122.25510546000442,53572.9648164 2023-05-26,11:42:51.000,146,11007302,13085,0,1685101370,13107.41123628,122.29035111000121,53572.985777760005 2023-05-26,11:42:52.000,146,11007285,13005,0,1685101371,13107.47186307,122.31149849999929,53573.09058456 2023-05-26,11:42:53.000,146,11007300,13005,0,1685101372,13107.47186307,122.35379328000272,53573.09058456 2023-05-26,11:42:54.000,146,11007275,13085,0,1685101373,13107.438181519996,122.38903892999951,53573.06263608 2023-05-26,11:42:55.000,146,11007267,13125,0,1685101374,13107.40449996999,122.41018632000487,53573.0696232 2023-05-26,11:42:56.000,146,11007319,12965,0,1685101375,13107.377554729996,122.46657935999974,53573.02071336 2023-05-26,11:42:57.000,146,11007272,13085,0,1685101376,13107.45165414,122.49477588000445,53573.13250728 2023-05-26,11:42:58.000,146,11007309,12765,0,1685101377,13107.458390449996,122.51592327000253,53573.18141712 2023-05-26,11:42:59.000,146,11007324,13045,0,1685101378,13107.478599379996,122.57231631000468,53573.16045576 2023-05-26,11:43:00.000,146,11007297,13165,0,1685101379,13107.424708899991,122.55821804999869,53573.202378480004 2023-05-26,11:43:01.000,146,11007294,13125,0,1685101380,13107.37081842,122.60756196000148,53573.1394944 2023-05-26,11:43:02.000,146,11007283,12885,0,1685101381,13107.39102735,122.6498567400049,53573.16744288001 2023-05-26,11:43:03.000,146,11007326,13285,0,1685101382,13107.357345799996,122.64280760999827,53573.17443000001 2023-05-26,11:43:04.000,146,11007322,13005,0,1685101383,13107.38429103999,122.6851023900017,53573.19539136001 2023-05-26,11:43:05.000,146,11007298,12925,0,1685101384,13107.316927939995,122.69920065000042,53573.16045576 2023-05-26,11:43:06.000,146,11007300,12965,0,1685101385,13107.33040056,122.73444630000449,53573.18840424 2023-05-26,11:43:07.000,146,11007287,12885,0,1685101386,13107.37081842,122.75559369000257,53573.18840424 2023-05-26,11:43:08.000,146,11007277,12965,0,1685101387,13107.417972589996,122.75559369000257,53573.25128832 2023-05-26,11:43:09.000,146,11007340,13045,0,1685101388,13107.377554729996,122.76969195000129,53573.223339840006 2023-05-26,11:43:10.000,146,11007317,13365,0,1685101389,13107.39102735,122.79788846999872,53573.2093656 2023-05-26,11:43:11.000,146,11007268,13125,0,1685101390,13107.357345799996,122.78379021,53573.17443000001 2023-05-26,11:43:12.000,146,11007292,12885,0,1685101391,13107.34387317999,122.77674108000065,53573.09058456 2023-05-26,11:43:13.000,146,11007300,12845,0,1685101392,13107.40449996999,122.77674108000065,53573.23731408 2023-05-26,11:43:14.000,146,11007298,12725,0,1685101393,13107.40449996999,122.80493759999808,53573.28622392 2023-05-26,11:43:15.000,146,11007320,13125,0,1685101394,13107.438181519996,122.78379021,53573.26526256001 2023-05-26,11:43:16.000,146,11007346,12965,0,1685101395,13107.492072000001,122.79788846999872,53573.26526256001 2023-05-26,11:43:17.000,146,11007264,13165,0,1685101396,13107.559435099996,122.76264282000193,53573.35609512 2023-05-26,11:43:18.000,146,11007319,13085,0,1685101397,13107.559435099996,122.80493759999808,53573.25827544 2023-05-26,11:43:19.000,146,11007306,13285,0,1685101398,13107.572907720001,122.77674108000065,53573.28622392 2023-05-26,11:43:20.000,146,11007296,13045,0,1685101399,13107.593116650001,122.81198673000472,53573.25827544 2023-05-26,11:43:21.000,146,11007273,13125,0,1685101400,13107.647007129992,122.78379021,53573.29321104001 2023-05-26,11:43:22.000,146,11007309,13005,0,1685101401,13107.640270819997,122.79083933999937,53573.30718528 2023-05-26,11:43:23.000,146,11007265,13045,0,1685101402,13107.727842849992,122.79788846999872,53573.37705648 2023-05-26,11:43:24.000,146,11007296,12965,0,1685101403,13107.795205950002,122.81903586000408,53573.38404360001 2023-05-26,11:43:25.000,146,11007304,13085,0,1685101404,13107.774997020002,122.81198673000472,53573.370069360004 2023-05-26,11:43:26.000,146,11007292,12965,0,1685101405,13107.761524399997,122.86837976999959,53573.31417240001 2023-05-26,11:43:27.000,146,11007303,13085,0,1685101406,13107.822151189997,122.85428151000087,53573.349108 2023-05-26,11:43:28.000,146,11007307,12885,0,1685101407,13107.882777979998,122.82608499000344,53573.44692768 2023-05-26,11:43:29.000,146,11007315,13045,0,1685101408,13107.835623810002,122.85428151000087,53573.39801784 2023-05-26,11:43:30.000,146,11007318,12925,0,1685101409,13107.828887499993,122.8965762900043,53573.39801784 2023-05-26,11:43:31.000,146,11007317,12965,0,1685101410,13107.855832740002,122.88247802999831,53573.391030720006 2023-05-26,11:43:32.000,146,11007303,12965,0,1685101411,13107.916459530003,122.90362542000366,53573.50282464001 2023-05-26,11:43:33.000,146,11007332,12965,0,1685101412,13107.943404769998,122.8965762900043,53573.488850400005 2023-05-26,11:43:34.000,146,11007275,12605,0,1685101413,13107.902986909998,122.9670675899979,53573.48186328001 2023-05-26,11:43:35.000,146,11007279,12885,0,1685101414,13107.876041670002,122.98116585000389,53573.439940560005 2023-05-26,11:43:36.000,146,11007299,12965,0,1685101415,13107.808678569992,123.00936237000133,53573.4539148 2023-05-26,11:43:37.000,146,11007296,12965,0,1685101416,13107.876041670002,123.03755888999876,53573.50282464001 2023-05-26,11:43:38.000,146,11007319,13045,0,1685101417,13107.876041670002,123.07280454000283,53573.53077312001 2023-05-26,11:43:39.000,146,11007264,12925,0,1685101418,13107.902986909998,123.06575541000348,53573.57968296001 2023-05-26,11:43:40.000,146,11007273,13285,0,1685101419,13107.828887499993,123.0798536700022,53573.523786 2023-05-26,11:43:41.000,146,11007292,13125,0,1685101420,13107.822151189997,123.05870628000412,53573.54474736 2023-05-26,11:43:42.000,146,11007297,12965,0,1685101421,13107.862569049998,123.12214844999835,53573.5936572 2023-05-26,11:43:43.000,146,11007293,12925,0,1685101422,13107.842360119997,123.10805018999963,53573.53077312001 2023-05-26,11:43:44.000,146,11007275,13125,0,1685101423,13107.815414880002,123.16444323000178,53573.57269584 2023-05-26,11:43:45.000,146,11007270,12885,0,1685101424,13107.774997020002,123.16444323000178,53573.57269584 2023-05-26,11:43:46.000,146,11007296,13165,0,1685101425,13107.727842849992,123.20673800999793,53573.558721600006 2023-05-26,11:43:47.000,146,11007250,13205,0,1685101426,13107.774997020002,123.19263974999922,53573.558721600006 2023-05-26,11:43:48.000,146,11007282,13005,0,1685101427,13107.835623810002,123.1785414900005,53573.64955416001 2023-05-26,11:43:49.000,146,11007302,13085,0,1685101428,13107.781733329997,123.15739410000242,53573.64955416001 2023-05-26,11:43:50.000,146,11007251,13245,0,1685101429,13107.727842849992,123.17149236000114,53573.62160568 2023-05-26,11:43:51.000,146,11007283,12925,0,1685101430,13107.748051779992,123.1432958400037,53573.61461856 2023-05-26,11:43:52.000,146,11007316,13165,0,1685101431,13107.707633919992,123.13624671000434,53573.5936572 2023-05-26,11:43:53.000,146,11007299,12805,0,1685101432,13107.754788090002,123.12919757999771,53573.63557992 2023-05-26,11:43:54.000,146,11007309,13045,0,1685101433,13107.741315469997,123.10805018999963,53573.63557992 2023-05-26,11:43:55.000,146,11007286,13165,0,1685101434,13107.714370230002,123.08690280000155,53573.656541280005 2023-05-26,11:43:56.000,146,11007297,13125,0,1685101435,13107.714370230002,123.09395193000091,53573.67051552001 2023-05-26,11:43:57.000,146,11007331,13125,0,1685101436,13107.734579160002,123.0798536700022,53573.64955416001 2023-05-26,11:43:58.000,146,11007278,13125,0,1685101437,13107.714370230002,123.07280454000283,53573.64955416001 2023-05-26,11:43:59.000,146,11007299,12805,0,1685101438,13107.754788090002,123.03755888999876,53573.705451120004 2023-05-26,11:44:00.000,146,11007305,13485,0,1685101439,13107.734579160002,123.05870628000412,53573.67750264001 2023-05-26,11:44:01.000,146,11007278,12965,0,1685101440,13107.700897609997,123.05870628000412,53573.6635284 2023-05-26,11:44:02.000,146,11007279,12965,0,1685101441,13107.748051779992,123.06575541000348,53573.64955416001 2023-05-26,11:44:03.000,146,11007310,13125,0,1685101442,13107.849096429993,123.04460801999812,53573.726412480006 2023-05-26,11:44:04.000,146,11007305,12805,0,1685101443,13107.855832740002,123.0305097599994,53573.8032708 2023-05-26,11:44:05.000,146,11007294,12965,0,1685101444,13107.842360119997,123.02346063000005,53573.78230944 2023-05-26,11:44:06.000,146,11007283,13365,0,1685101445,13107.781733329997,123.0798536700022,53573.71243824 2023-05-26,11:44:07.000,146,11007286,12925,0,1685101446,13107.855832740002,123.09395193000091,53573.74038672 2023-05-26,11:44:08.000,146,11007295,13045,0,1685101447,13107.869305359993,123.10100106000027,53573.76833520001 2023-05-26,11:44:09.000,146,11007313,13445,0,1685101448,13107.889514289993,123.10100106000027,53573.76134808 2023-05-26,11:44:10.000,146,11007291,13005,0,1685101449,13107.876041670002,123.13624671000434,53573.726412480006 2023-05-26,11:44:11.000,146,11007288,13245,0,1685101450,13107.902986909998,123.11509931999899,53573.775322320005 2023-05-26,11:44:12.000,146,11007272,12925,0,1685101451,13107.963613699998,123.1432958400037,53573.81724504001 2023-05-26,11:44:13.000,146,11007287,13005,0,1685101452,13107.963613699998,123.08690280000155,53573.83820640001 2023-05-26,11:44:14.000,146,11007321,12885,0,1685101453,13107.963613699998,123.0798536700022,53573.8032708 2023-05-26,11:44:15.000,146,11007336,12925,0,1685101454,13107.909723219993,123.11509931999899,53573.71243824 2023-05-26,11:44:16.000,146,11007310,12885,0,1685101455,13107.956877389988,123.07280454000283,53573.76833520001 2023-05-26,11:44:17.000,146,11007301,13005,0,1685101456,13107.929932149993,123.08690280000155,53573.824232160005 2023-05-26,11:44:18.000,146,11007279,13205,0,1685101457,13108.010767869993,123.0798536700022,53573.86615488001 2023-05-26,11:44:19.000,146,11007240,13045,0,1685101458,13108.030976799993,123.05165715000476,53573.91506472001 2023-05-26,11:44:20.000,146,11007303,13205,0,1685101459,13107.990558939993,123.07280454000283,53573.92903896 2023-05-26,11:44:21.000,146,11007289,12925,0,1685101460,13107.970350009993,123.06575541000348,53573.86615488001 2023-05-26,11:44:22.000,146,11007265,13245,0,1685101461,13107.997295249988,123.04460801999812,53573.894103360006 2023-05-26,11:44:23.000,146,11007310,13085,0,1685101462,13107.990558939993,123.0305097599994,53573.9080776 2023-05-26,11:44:24.000,146,11007317,13165,0,1685101463,13107.956877389988,123.0305097599994,53573.93602608001 2023-05-26,11:44:25.000,146,11007298,12805,0,1685101464,13107.936668459988,123.07280454000283,53573.88711624001 2023-05-26,11:44:26.000,146,11007320,13365,0,1685101465,13107.990558939993,123.08690280000155,53573.93602608001 2023-05-26,11:44:27.000,146,11007311,12965,0,1685101466,13108.010767869993,123.05870628000412,53573.991923040005 2023-05-26,11:44:28.000,146,11007302,12925,0,1685101467,13108.044449419998,123.07280454000283,53574.01288440001 2023-05-26,11:44:29.000,146,11007314,12765,0,1685101468,13107.956877389988,123.07280454000283,53574.00589728001 2023-05-26,11:44:30.000,146,11007318,13085,0,1685101469,13108.010767869993,123.10100106000027,53573.991923040005 2023-05-26,11:44:31.000,146,11007281,13005,0,1685101470,13107.936668459988,123.12214844999835,53573.96397456001 2023-05-26,11:44:32.000,146,11007296,12925,0,1685101471,13107.943404769998,123.13624671000434,53573.93602608001 2023-05-26,11:44:33.000,146,11007293,12965,0,1685101472,13107.977086319988,123.13624671000434,53574.01288440001 2023-05-26,11:44:34.000,146,11007251,13005,0,1685101473,13108.024240489998,123.15739410000242,53574.01987152 2023-05-26,11:44:35.000,146,11007275,13005,0,1685101474,13107.997295249988,123.1785414900005,53573.95000032 2023-05-26,11:44:36.000,146,11007303,13085,0,1685101475,13107.990558939993,123.18559061999986,53573.9779488 2023-05-26,11:44:37.000,146,11007239,12805,0,1685101476,13108.037713109989,123.19263974999922,53574.061794240006 2023-05-26,11:44:38.000,146,11007244,12845,0,1685101477,13108.024240489998,123.24903279000137,53573.991923040005 2023-05-26,11:44:39.000,146,11007280,12925,0,1685101478,13108.030976799993,123.22083627000393,53574.07576848 2023-05-26,11:44:40.000,146,11007275,12845,0,1685101479,13108.030976799993,123.28427843999816,53574.040832880004 2023-05-26,11:44:41.000,146,11007316,12885,0,1685101480,13107.983822629998,123.30542583000351,53573.98493592001 2023-05-26,11:44:42.000,146,11007282,12965,0,1685101481,13108.030976799993,123.34067148000031,53574.03384576001 2023-05-26,11:44:43.000,146,11007289,12965,0,1685101482,13108.091603589994,123.2772293099988,53574.10371696001 2023-05-26,11:44:44.000,146,11007310,13125,0,1685101483,13108.118548829989,123.31952409000223,53574.07576848 2023-05-26,11:44:45.000,146,11007289,13165,0,1685101484,13108.111812519994,123.32657322000159,53574.08974272 2023-05-26,11:44:46.000,146,11007307,13205,0,1685101485,13108.037713109989,123.38296626000374,53574.040832880004 2023-05-26,11:44:47.000,146,11007273,13125,0,1685101486,13108.091603589994,123.37591713000438,53574.08974272 2023-05-26,11:44:48.000,146,11007308,13045,0,1685101487,13108.165702999999,123.33362235000095,53574.1176912 2023-05-26,11:44:49.000,146,11007316,13405,0,1685101488,13108.152230379994,123.32657322000159,53574.13166544001 2023-05-26,11:44:50.000,146,11007308,12965,0,1685101489,13108.138757759989,123.35476973999903,53574.040832880004 2023-05-26,11:44:51.000,146,11007360,12845,0,1685101490,13108.118548829989,123.35476973999903,53574.08974272 2023-05-26,11:44:52.000,146,11007284,12765,0,1685101491,13108.212857169994,123.38296626000374,53574.15262680001 2023-05-26,11:44:53.000,146,11007280,13325,0,1685101492,13108.23980240999,123.35476973999903,53574.159613920005 2023-05-26,11:44:54.000,146,11007285,13085,0,1685101493,13108.23980240999,123.33362235000095,53574.17358816001 2023-05-26,11:44:55.000,146,11007293,12765,0,1685101494,13108.212857169994,123.36181886999839,53574.12467832 2023-05-26,11:44:56.000,146,11007281,13125,0,1685101495,13108.28022026999,123.34067148000031,53574.12467832 2023-05-26,11:44:57.000,146,11007277,13005,0,1685101496,13108.21959347999,123.35476973999903,53574.1875624 2023-05-26,11:44:58.000,146,11007325,13045,0,1685101497,13108.32063812999,123.33362235000095,53574.17358816001 2023-05-26,11:44:59.000,146,11007308,13205,0,1685101498,13108.32063812999,123.31247496000287,53574.2574336 2023-05-26,11:45:00.000,146,11007299,13005,0,1685101499,13108.32063812999,123.32657322000159,53574.20153664001 2023-05-26,11:45:01.000,146,11007311,13085,0,1685101500,13108.34084705999,123.35476973999903,53574.1875624 2023-05-26,11:45:02.000,146,11007329,13085,0,1685101501,13108.34084705999,123.31952409000223,53574.208523760004 2023-05-26,11:45:03.000,146,11007262,13005,0,1685101502,13108.32737444,123.32657322000159,53574.26442072 2023-05-26,11:45:04.000,146,11007298,12885,0,1685101503,13108.34758337,123.33362235000095,53574.24345936 2023-05-26,11:45:05.000,146,11007248,13005,0,1685101504,13108.30042919999,123.31952409000223,53574.23647224 2023-05-26,11:45:06.000,146,11007295,12965,0,1685101505,13108.32063812999,123.31247496000287,53574.208523760004 2023-05-26,11:45:07.000,146,11007282,12885,0,1685101506,13108.414946469995,123.28427843999816,53574.34826616001 2023-05-26,11:45:08.000,146,11007260,13085,0,1685101507,13108.42841909,123.32657322000159,53574.35525328 2023-05-26,11:45:09.000,146,11007309,13285,0,1685101508,13108.394737539995,123.31247496000287,53574.31333056 2023-05-26,11:45:10.000,146,11007290,13005,0,1685101509,13108.394737539995,123.28427843999816,53574.29935632001 2023-05-26,11:45:11.000,146,11007297,13245,0,1685101510,13108.354319679995,123.31952409000223,53574.2923692 2023-05-26,11:45:12.000,146,11007305,13005,0,1685101511,13108.354319679995,123.27018017999944,53574.2923692 2023-05-26,11:45:13.000,146,11007256,13125,0,1685101512,13108.40821016,123.22083627000393,53574.397176000006 2023-05-26,11:45:14.000,146,11007271,13125,0,1685101513,13108.414946469995,123.22083627000393,53574.39018888001 2023-05-26,11:45:15.000,146,11007265,13085,0,1685101514,13108.414946469995,123.23493453000265,53574.39018888001 2023-05-26,11:45:16.000,146,11007279,13325,0,1685101515,13108.374528609995,123.22083627000393,53574.33429192 2023-05-26,11:45:17.000,146,11007293,13125,0,1685101516,13108.414946469995,123.22788540000329,53574.4321116 2023-05-26,11:45:18.000,146,11007276,12845,0,1685101517,13108.38126491999,123.25608192000072,53574.38320176 2023-05-26,11:45:19.000,146,11007229,12685,0,1685101518,13108.394737539995,123.19968887999858,53574.446085840005 2023-05-26,11:45:20.000,146,11007269,13125,0,1685101519,13108.334110749995,123.18559061999986,53574.397176000006 2023-05-26,11:45:21.000,146,11007294,12885,0,1685101520,13108.354319679995,123.15739410000242,53574.41813736001 2023-05-26,11:45:22.000,146,11007331,12925,0,1685101521,13108.3677923,123.1785414900005,53574.41115024 2023-05-26,11:45:23.000,146,11007290,12765,0,1685101522,13108.42841909,123.12919757999771,53574.47403432 2023-05-26,11:45:24.000,146,11007314,13245,0,1685101523,13108.414946469995,123.10805018999963,53574.53691840001 2023-05-26,11:45:25.000,146,11007270,13005,0,1685101524,13108.3677923,123.10100106000027,53574.48102144 2023-05-26,11:45:26.000,146,11007304,12765,0,1685101525,13108.394737539995,123.15739410000242,53574.42512448 2023-05-26,11:45:27.000,146,11007275,12845,0,1685101526,13108.38126491999,123.12214844999835,53574.48102144 2023-05-26,11:45:28.000,146,11007288,13125,0,1685101527,13108.354319679995,123.12919757999771,53574.42512448 2023-05-26,11:45:29.000,146,11007283,13245,0,1685101528,13108.374528609995,123.1432958400037,53574.5019828 2023-05-26,11:45:30.000,146,11007291,13045,0,1685101529,13108.32063812999,123.15739410000242,53574.45307296 2023-05-26,11:45:31.000,146,11007294,13165,0,1685101530,13108.3677923,123.11509931999899,53574.53691840001 2023-05-26,11:45:32.000,146,11007270,13125,0,1685101531,13108.394737539995,123.07280454000283,53574.59980248 2023-05-26,11:45:33.000,146,11007284,13165,0,1685101532,13108.354319679995,123.10100106000027,53574.58582824001 2023-05-26,11:45:34.000,146,11007330,13005,0,1685101533,13108.32737444,123.09395193000091,53574.55787976001 2023-05-26,11:45:35.000,146,11007265,12925,0,1685101534,13108.334110749995,123.10100106000027,53574.55089264 2023-05-26,11:45:36.000,146,11007299,13485,0,1685101535,13108.293692889994,123.13624671000434,53574.5019828 2023-05-26,11:45:37.000,146,11007305,13045,0,1685101536,13108.23980240999,123.1432958400037,53574.48102144 2023-05-26,11:45:38.000,146,11007307,13005,0,1685101537,13108.246538719999,123.10805018999963,53574.5019828 2023-05-26,11:45:39.000,146,11007267,12845,0,1685101538,13108.334110749995,123.09395193000091,53574.571854 2023-05-26,11:45:40.000,146,11007265,12925,0,1685101539,13108.32063812999,123.12919757999771,53574.59980248 2023-05-26,11:45:41.000,146,11007317,13245,0,1685101540,13108.293692889994,123.12919757999771,53574.47403432 2023-05-26,11:45:42.000,146,11007294,12965,0,1685101541,13108.334110749995,123.15739410000242,53574.564866880006 2023-05-26,11:45:43.000,146,11007270,13365,0,1685101542,13108.313901819994,123.17149236000114,53574.55089264 2023-05-26,11:45:44.000,146,11007287,13045,0,1685101543,13108.313901819994,123.1785414900005,53574.58582824001 2023-05-26,11:45:45.000,146,11007304,13085,0,1685101544,13108.28695658,123.19263974999922,53574.55787976001 2023-05-26,11:45:46.000,146,11007274,12965,0,1685101545,13108.273483959994,123.20673800999793,53574.59980248 2023-05-26,11:45:47.000,146,11007288,13205,0,1685101546,13108.38126491999,123.1785414900005,53574.59281536 2023-05-26,11:45:48.000,146,11007283,13125,0,1685101547,13108.36105598999,123.19263974999922,53574.60678960001 2023-05-26,11:45:49.000,146,11007329,13125,0,1685101548,13108.3677923,123.15739410000242,53574.63473808001 2023-05-26,11:45:50.000,146,11007291,12965,0,1685101549,13108.226329789999,123.18559061999986,53574.43909872001 2023-05-26,11:45:51.000,146,11007297,12965,0,1685101550,13108.374528609995,123.16444323000178,53574.55787976001 2023-05-26,11:45:52.000,146,11007274,13085,0,1685101551,13108.38126491999,123.17149236000114,53574.62775096 2023-05-26,11:45:53.000,146,11007327,13085,0,1685101552,13108.36105598999,123.16444323000178,53574.64871232 2023-05-26,11:45:54.000,146,11007273,13045,0,1685101553,13108.42168277999,123.1785414900005,53574.69063504 2023-05-26,11:45:55.000,146,11007323,13205,0,1685101554,13108.3677923,123.17149236000114,53574.613776720005 2023-05-26,11:45:56.000,146,11007303,13245,0,1685101555,13108.44189170999,123.16444323000178,53574.66967368 2023-05-26,11:45:57.000,146,11007329,13085,0,1685101556,13108.435155399995,123.1432958400037,53574.71858352 2023-05-26,11:45:58.000,146,11007276,13125,0,1685101557,13108.42841909,123.16444323000178,53574.746532 2023-05-26,11:45:59.000,146,11007275,13365,0,1685101558,13108.48904588,123.1432958400037,53574.711596400004 2023-05-26,11:46:00.000,146,11007320,13205,0,1685101559,13108.42841909,123.13624671000434,53574.662686560005 2023-05-26,11:46:01.000,146,11007292,13325,0,1685101560,13108.40147384999,123.09395193000091,53574.662686560005 2023-05-26,11:46:02.000,146,11007282,13085,0,1685101561,13108.40147384999,123.0798536700022,53574.69762216 2023-05-26,11:46:03.000,146,11007289,13165,0,1685101562,13108.50925481,123.10805018999963,53574.746532 2023-05-26,11:46:04.000,146,11007258,12925,0,1685101563,13108.475573259995,123.08690280000155,53574.73954488 2023-05-26,11:46:05.000,146,11007297,13005,0,1685101564,13108.46210063999,123.05870628000412,53574.732557760006 2023-05-26,11:46:06.000,146,11007282,13085,0,1685101565,13108.38800123,123.0798536700022,53574.69063504 2023-05-26,11:46:07.000,146,11007304,13125,0,1685101566,13108.44189170999,123.0305097599994,53574.69063504 2023-05-26,11:46:08.000,146,11007304,13125,0,1685101567,13108.42168277999,123.01641150000069,53574.711596400004 2023-05-26,11:46:09.000,146,11007350,13165,0,1685101568,13108.40821016,123.00936237000133,53574.75351912001 2023-05-26,11:46:10.000,146,11007271,13165,0,1685101569,13108.354319679995,123.02346063000005,53574.71858352 2023-05-26,11:46:11.000,146,11007267,13125,0,1685101570,13108.36105598999,123.01641150000069,53574.75351912001 2023-05-26,11:46:12.000,146,11007268,13285,0,1685101571,13108.414946469995,123.01641150000069,53574.86531304 2023-05-26,11:46:13.000,146,11007329,12845,0,1685101572,13108.40147384999,123.00936237000133,53574.78845472 2023-05-26,11:46:14.000,146,11007291,13125,0,1685101573,13108.3677923,123.02346063000005,53574.80242896001 2023-05-26,11:46:15.000,146,11007309,13125,0,1685101574,13108.30042919999,123.00936237000133,53574.69762216 2023-05-26,11:46:16.000,146,11007304,13045,0,1685101575,13108.28695658,123.03755888999876,53574.76050624 2023-05-26,11:46:17.000,146,11007267,13085,0,1685101576,13108.273483959994,123.0305097599994,53574.72557064001 2023-05-26,11:46:18.000,146,11007316,12925,0,1685101577,13108.226329789999,123.06575541000348,53574.732557760006 2023-05-26,11:46:19.000,146,11007284,13045,0,1685101578,13108.293692889994,123.02346063000005,53574.83736456 2023-05-26,11:46:20.000,146,11007277,13045,0,1685101579,13108.293692889994,123.0305097599994,53574.830377440005 2023-05-26,11:46:21.000,146,11007327,13045,0,1685101580,13108.246538719999,123.03755888999876,53574.8164032 2023-05-26,11:46:22.000,146,11007331,13005,0,1685101581,13108.28695658,123.05165715000476,53574.80242896001 2023-05-26,11:46:23.000,146,11007285,12965,0,1685101582,13108.293692889994,123.0305097599994,53574.84435168001 2023-05-26,11:46:24.000,146,11007256,13005,0,1685101583,13108.28695658,123.02346063000005,53574.85832592 2023-05-26,11:46:25.000,146,11007307,13125,0,1685101584,13108.28022026999,123.00231324000197,53574.76050624 2023-05-26,11:46:26.000,146,11007305,13085,0,1685101585,13108.26674765,123.02346063000005,53574.8164032 2023-05-26,11:46:27.000,146,11007253,13005,0,1685101586,13108.28022026999,123.00231324000197,53574.80242896001 2023-05-26,11:46:28.000,146,11007309,13285,0,1685101587,13108.32737444,123.00231324000197,53574.87230016001 2023-05-26,11:46:29.000,146,11007283,12765,0,1685101588,13108.34084705999,122.98116585000389,53574.87230016001 2023-05-26,11:46:30.000,146,11007300,13365,0,1685101589,13108.293692889994,123.00936237000133,53574.89326152001 2023-05-26,11:46:31.000,146,11007332,12925,0,1685101590,13108.273483959994,122.99526411000261,53574.82339032001 2023-05-26,11:46:32.000,146,11007314,12965,0,1685101591,13108.26001133999,122.98116585000389,53574.80941608 2023-05-26,11:46:33.000,146,11007299,12965,0,1685101592,13108.28695658,122.97411672000453,53574.830377440005 2023-05-26,11:46:34.000,146,11007283,13325,0,1685101593,13108.32063812999,122.96001845999854,53574.89326152001 2023-05-26,11:46:35.000,146,11007288,12885,0,1685101594,13108.293692889994,122.93887107000046,53574.86531304 2023-05-26,11:46:36.000,146,11007301,12925,0,1685101595,13108.32063812999,122.94592019999982,53574.84435168001 2023-05-26,11:46:37.000,146,11007308,13165,0,1685101596,13108.38126491999,122.92477281000174,53574.83736456 2023-05-26,11:46:38.000,146,11007278,12965,0,1685101597,13108.32737444,122.90362542000366,53574.879287280004 2023-05-26,11:46:39.000,146,11007335,13085,0,1685101598,13108.34084705999,122.88952715999767,53574.85832592 2023-05-26,11:46:40.000,146,11007297,13445,0,1685101599,13108.36105598999,122.91067455000302,53574.900248640006 2023-05-26,11:46:41.000,146,11007312,13165,0,1685101600,13108.313901819994,122.91772368000238,53574.87230016001 2023-05-26,11:46:42.000,146,11007265,13285,0,1685101601,13108.34084705999,122.90362542000366,53574.85832592 2023-05-26,11:46:43.000,146,11007265,13045,0,1685101602,13108.42168277999,122.86133064000023,53574.92121000001 2023-05-26,11:46:44.000,146,11007301,12925,0,1685101603,13108.40147384999,122.84723238000151,53574.949158480005 2023-05-26,11:46:45.000,146,11007295,12845,0,1685101604,13108.40821016,122.8965762900043,53574.86531304 2023-05-26,11:46:46.000,146,11007283,13045,0,1685101605,13108.34084705999,122.86133064000023,53574.84435168001 2023-05-26,11:46:47.000,146,11007316,13285,0,1685101606,13108.36105598999,122.84018325000216,53574.85832592 2023-05-26,11:46:48.000,146,11007283,13045,0,1685101607,13108.40821016,122.84723238000151,53574.96313272 2023-05-26,11:46:49.000,146,11007288,13125,0,1685101608,13108.354319679995,122.86133064000023,53574.90723576 2023-05-26,11:46:50.000,146,11007304,12925,0,1685101609,13108.3677923,122.85428151000087,53574.92819712 2023-05-26,11:46:51.000,146,11007289,12845,0,1685101610,13108.38800123,122.85428151000087,53574.87230016001 2023-05-26,11:46:52.000,146,11007286,13165,0,1685101611,13108.435155399995,122.85428151000087,53574.99108120001 2023-05-26,11:46:53.000,146,11007302,13085,0,1685101612,13108.42841909,122.8331341200028,53574.9561456 2023-05-26,11:46:54.000,146,11007272,13165,0,1685101613,13108.414946469995,122.85428151000087,53574.8862744 2023-05-26,11:46:55.000,146,11007253,12965,0,1685101614,13108.374528609995,122.86837976999959,53574.84435168001 2023-05-26,11:46:56.000,146,11007278,13325,0,1685101615,13108.374528609995,122.84723238000151,53574.87230016001 2023-05-26,11:46:57.000,146,11007258,13085,0,1685101616,13108.46210063999,122.84723238000151,53574.92121000001 2023-05-26,11:46:58.000,146,11007269,12765,0,1685101617,13108.48230956999,122.80493759999808,53574.9561456 2023-05-26,11:46:59.000,146,11007341,13365,0,1685101618,13108.48230956999,122.81903586000408,53574.9561456 2023-05-26,11:47:00.000,146,11007307,12925,0,1685101619,13108.46210063999,122.80493759999808,53574.96313272 2023-05-26,11:47:01.000,146,11007281,12925,0,1685101620,13108.44862802,122.81198673000472,53574.949158480005 2023-05-26,11:47:02.000,146,11007290,13085,0,1685101621,13108.515991119995,122.82608499000344,53574.94217136001 2023-05-26,11:47:03.000,146,11007300,13085,0,1685101622,13108.48904588,122.81903586000408,53574.96313272 2023-05-26,11:47:04.000,146,11007292,13125,0,1685101623,13108.536200049995,122.81198673000472,53574.9561456 2023-05-26,11:47:05.000,146,11007317,13285,0,1685101624,13108.46210063999,122.81903586000408,53574.87230016001 2023-05-26,11:47:06.000,146,11007288,12965,0,1685101625,13108.48904588,122.79083933999937,53574.900248640006 2023-05-26,11:47:07.000,146,11007284,13285,0,1685101626,13108.56314528999,122.76264282000193,53574.98409408 2023-05-26,11:47:08.000,146,11007306,12925,0,1685101627,13108.52946374,122.76969195000129,53574.99108120001 2023-05-26,11:47:09.000,146,11007277,13205,0,1685101628,13108.54967267,122.76969195000129,53574.99108120001 2023-05-26,11:47:10.000,146,11007311,13005,0,1685101629,13108.52946374,122.76264282000193,53574.90723576 2023-05-26,11:47:11.000,146,11007250,12965,0,1685101630,13108.44862802,122.76969195000129,53574.92819712 2023-05-26,11:47:12.000,146,11007317,13205,0,1685101631,13108.48230956999,122.74854456000321,53574.900248640006 2023-05-26,11:47:13.000,146,11007274,12925,0,1685101632,13108.54293635999,122.75559369000257,53575.0260168 2023-05-26,11:47:14.000,146,11007270,13205,0,1685101633,13108.54293635999,122.74149543000385,53574.97710696 2023-05-26,11:47:15.000,146,11007275,13125,0,1685101634,13108.58335421999,122.73444630000449,53575.01902968001 2023-05-26,11:47:16.000,146,11007291,13165,0,1685101635,13108.56314528999,122.74854456000321,53574.99108120001 2023-05-26,11:47:17.000,146,11007272,13205,0,1685101636,13108.56314528999,122.73444630000449,53575.01204256001 2023-05-26,11:47:18.000,146,11007251,12965,0,1685101637,13108.58335421999,122.73444630000449,53575.01204256001 2023-05-26,11:47:19.000,146,11007289,13245,0,1685101638,13108.596826839996,122.72739716999786,53575.0260168 2023-05-26,11:47:20.000,146,11007299,12965,0,1685101639,13108.5698816,122.72739716999786,53575.01902968001 2023-05-26,11:47:21.000,146,11007282,13005,0,1685101640,13108.50925481,122.72739716999786,53574.949158480005 2023-05-26,11:47:22.000,146,11007308,12965,0,1685101641,13108.52946374,122.70624977999978,53574.97011984001 2023-05-26,11:47:23.000,146,11007308,13165,0,1685101642,13108.60356314999,122.69920065000042,53575.10986224001 2023-05-26,11:47:24.000,146,11007266,13125,0,1685101643,13108.62377207999,122.6851023900017,53575.06095240001 2023-05-26,11:47:25.000,146,11007299,13285,0,1685101644,13108.58335421999,122.6498567400049,53575.03999104001 2023-05-26,11:47:26.000,146,11007343,13125,0,1685101645,13108.52946374,122.64280760999827,53574.97011984001 2023-05-26,11:47:27.000,146,11007278,13085,0,1685101646,13108.536200049995,122.64280760999827,53575.01204256001 2023-05-26,11:47:28.000,146,11007312,13045,0,1685101647,13108.56314528999,122.63575847999891,53575.01902968001 2023-05-26,11:47:29.000,146,11007316,13005,0,1685101648,13108.556408979995,122.60051283000212,53575.0260168 2023-05-26,11:47:30.000,146,11007271,12925,0,1685101649,13108.52272742999,122.55821804999869,53575.046978160004 2023-05-26,11:47:31.000,146,11007270,13165,0,1685101650,13108.515991119995,122.55116891999933,53574.998068320005 2023-05-26,11:47:32.000,146,11007277,13285,0,1685101651,13108.596826839996,122.53002153000125,53575.03999104001 2023-05-26,11:47:33.000,146,11007282,13165,0,1685101652,13108.596826839996,122.50182501000381,53575.095888 2023-05-26,11:47:34.000,146,11007308,12925,0,1685101653,13108.5698816,122.53002153000125,53575.046978160004 2023-05-26,11:47:35.000,146,11007279,13125,0,1685101654,13108.52272742999,122.51592327000253,53575.046978160004 2023-05-26,11:47:36.000,146,11007263,13125,0,1685101655,13108.56314528999,122.50182501000381,53575.01204256001 2023-05-26,11:47:37.000,146,11007324,12685,0,1685101656,13108.576617909996,122.50182501000381,53575.067939520006 2023-05-26,11:47:38.000,146,11007296,13205,0,1685101657,13108.637244699996,122.48067761999846,53575.07492664 2023-05-26,11:47:39.000,146,11007294,12685,0,1685101658,13108.637244699996,122.48067761999846,53575.13781072001 2023-05-26,11:47:40.000,146,11007292,13205,0,1685101659,13108.62377207999,122.4736284899991,53575.05396528 2023-05-26,11:47:41.000,146,11007312,12845,0,1685101660,13108.59009053,122.48067761999846,53575.00505544 2023-05-26,11:47:42.000,146,11007302,13285,0,1685101661,13108.63050839,122.45953023000038,53575.08191376 2023-05-26,11:47:43.000,146,11007282,12925,0,1685101662,13108.657453629996,122.45953023000038,53575.13781072001 2023-05-26,11:47:44.000,146,11007302,12965,0,1685101663,13108.637244699996,122.4736284899991,53575.0260168 2023-05-26,11:47:45.000,146,11007291,12965,0,1685101664,13108.596826839996,122.50182501000381,53574.97710696 2023-05-26,11:47:46.000,146,11007310,12965,0,1685101665,13108.63050839,122.51592327000253,53575.046978160004 2023-05-26,11:47:47.000,146,11007303,13125,0,1685101666,13108.697871489996,122.52297240000189,53575.15877208001 2023-05-26,11:47:48.000,146,11007298,13085,0,1685101667,13108.718080419996,122.54411978999997,53575.15178496 2023-05-26,11:47:49.000,146,11007301,12885,0,1685101668,13108.711344110001,122.53707066000061,53575.2006948 2023-05-26,11:47:50.000,146,11007277,13085,0,1685101669,13108.684398869991,122.55116891999933,53575.15178496 2023-05-26,11:47:51.000,146,11007279,13205,0,1685101670,13108.657453629996,122.53002153000125,53575.067939520006 2023-05-26,11:47:52.000,146,11007297,13005,0,1685101671,13108.65071732,122.55821804999869,53575.08890088001 2023-05-26,11:47:53.000,146,11007332,12925,0,1685101672,13108.718080419996,122.57231631000468,53575.22165616 2023-05-26,11:47:54.000,146,11007301,13205,0,1685101673,13108.711344110001,122.62870934999955,53575.22165616 2023-05-26,11:47:55.000,146,11007292,13005,0,1685101674,13108.69113518,122.5864145700034,53575.18672056001 2023-05-26,11:47:56.000,146,11007251,13125,0,1685101675,13108.69113518,122.6498567400049,53575.17274632 2023-05-26,11:47:57.000,146,11007318,13005,0,1685101676,13108.745025659991,122.64280760999827,53575.25659176001 2023-05-26,11:47:58.000,146,11007327,13085,0,1685101677,13108.704607799991,122.65690587000427,53575.17973344001 2023-05-26,11:47:59.000,146,11007338,13125,0,1685101678,13108.751761970001,122.70624977999978,53575.270566 2023-05-26,11:48:00.000,146,11007297,12925,0,1685101679,13108.738289349996,122.71329890999914,53575.2006948 2023-05-26,11:48:01.000,146,11007263,13245,0,1685101680,13108.751761970001,122.73444630000449,53575.165759200005 2023-05-26,11:48:02.000,146,11007263,13205,0,1685101681,13108.718080419996,122.77674108000065,53575.18672056001 2023-05-26,11:48:03.000,146,11007292,13205,0,1685101682,13108.738289349996,122.76264282000193,53575.270566 2023-05-26,11:48:04.000,146,11007321,13125,0,1685101683,13108.758498279996,122.77674108000065,53575.235630400006 2023-05-26,11:48:05.000,146,11007274,13005,0,1685101684,13108.751761970001,122.74854456000321,53575.214669040004 2023-05-26,11:48:06.000,146,11007292,12925,0,1685101685,13108.69113518,122.80493759999808,53575.18672056001 2023-05-26,11:48:07.000,146,11007326,13125,0,1685101686,13108.69113518,122.77674108000065,53575.2006948 2023-05-26,11:48:08.000,146,11007303,12885,0,1685101687,13108.738289349996,122.81903586000408,53575.22165616 2023-05-26,11:48:09.000,146,11007317,13125,0,1685101688,13108.731553040001,122.82608499000344,53575.284540240005 2023-05-26,11:48:10.000,146,11007331,13005,0,1685101689,13108.664189939991,122.86837976999959,53575.24261752 2023-05-26,11:48:11.000,146,11007296,12925,0,1685101690,13108.69113518,122.84018325000216,53575.20768192001 2023-05-26,11:48:12.000,146,11007288,12965,0,1685101691,13108.704607799991,122.81903586000408,53575.22864328001 2023-05-26,11:48:13.000,146,11007321,12965,0,1685101692,13108.758498279996,122.82608499000344,53575.29152736 2023-05-26,11:48:14.000,146,11007245,13005,0,1685101693,13108.731553040001,122.87542889999895,53575.24261752 2023-05-26,11:48:15.000,146,11007263,13085,0,1685101694,13108.724816729991,122.8331341200028,53575.29851448 2023-05-26,11:48:16.000,146,11007341,13445,0,1685101695,13108.724816729991,122.85428151000087,53575.29152736 2023-05-26,11:48:17.000,146,11007331,13005,0,1685101696,13108.677662559996,122.87542889999895,53575.24960464 2023-05-26,11:48:18.000,146,11007316,13085,0,1685101697,13108.67092625,122.88247802999831,53575.270566 2023-05-26,11:48:19.000,146,11007266,13205,0,1685101698,13108.738289349996,122.84723238000151,53575.29851448 2023-05-26,11:48:20.000,146,11007294,12965,0,1685101699,13108.805652449992,122.87542889999895,53575.30550160001 2023-05-26,11:48:21.000,146,11007294,13085,0,1685101700,13108.718080419996,122.91772368000238,53575.29851448 2023-05-26,11:48:22.000,146,11007328,13165,0,1685101701,13108.765234589991,122.91772368000238,53575.25659176001 2023-05-26,11:48:23.000,146,11007309,13005,0,1685101702,13108.798916139996,122.91067455000302,53575.29851448 2023-05-26,11:48:24.000,146,11007301,12845,0,1685101703,13108.765234589991,122.8965762900043,53575.20768192001 2023-05-26,11:48:25.000,146,11007316,12965,0,1685101704,13108.758498279996,122.91067455000302,53575.270566 2023-05-26,11:48:26.000,146,11007294,12965,0,1685101705,13108.792179830001,122.93887107000046,53575.25659176001 2023-05-26,11:48:27.000,146,11007261,13285,0,1685101706,13108.886488169992,122.93887107000046,53575.333450080005 2023-05-26,11:48:28.000,146,11007291,13045,0,1685101707,13108.873015550002,123.00231324000197,53575.36139856 2023-05-26,11:48:29.000,146,11007298,13205,0,1685101708,13108.873015550002,122.95296932999918,53575.333450080005 2023-05-26,11:48:30.000,146,11007305,13165,0,1685101709,13108.866279239992,122.95296932999918,53575.333450080005 2023-05-26,11:48:31.000,146,11007297,13285,0,1685101710,13108.859542929997,122.95296932999918,53575.235630400006 2023-05-26,11:48:32.000,146,11007257,13085,0,1685101711,13108.852806620002,122.96001845999854,53575.26357888 2023-05-26,11:48:33.000,146,11007325,12925,0,1685101712,13108.913433410002,122.97411672000453,53575.3404372 2023-05-26,11:48:34.000,146,11007308,13085,0,1685101713,13108.967323889992,123.00936237000133,53575.4103084 2023-05-26,11:48:35.000,146,11007287,12925,0,1685101714,13108.967323889992,123.00231324000197,53575.38934704 2023-05-26,11:48:36.000,146,11007276,12845,0,1685101715,13108.980796509997,123.0305097599994,53575.34742432001 2023-05-26,11:48:37.000,146,11007298,13325,0,1685101716,13108.960587579997,122.99526411000261,53575.35441144001 2023-05-26,11:48:38.000,146,11007333,12965,0,1685101717,13108.926906029992,123.03755888999876,53575.35441144001 2023-05-26,11:48:39.000,146,11007291,12925,0,1685101718,13109.001005439997,123.04460801999812,53575.42428264001 2023-05-26,11:48:40.000,146,11007266,13005,0,1685101719,13108.987532819992,123.06575541000348,53575.382359920004 2023-05-26,11:48:41.000,146,11007312,13285,0,1685101720,13108.980796509997,123.08690280000155,53575.37537280001 2023-05-26,11:48:42.000,146,11007280,13085,0,1685101721,13109.048159609993,123.09395193000091,53575.38934704 2023-05-26,11:48:43.000,146,11007302,13245,0,1685101722,13109.108786399993,123.12919757999771,53575.49415384001 2023-05-26,11:48:44.000,146,11007274,13125,0,1685101723,13109.081841159998,123.1432958400037,53575.4801796 2023-05-26,11:48:45.000,146,11007326,13525,0,1685101724,13109.068368539993,123.13624671000434,53575.452231120005 2023-05-26,11:48:46.000,146,11007292,13045,0,1685101725,13109.034686990002,123.1785414900005,53575.43126976 2023-05-26,11:48:47.000,146,11007301,13125,0,1685101726,13109.041423299997,123.16444323000178,53575.4801796 2023-05-26,11:48:48.000,146,11007299,13165,0,1685101727,13109.088577469993,123.21378714000457,53575.452231120005 2023-05-26,11:48:49.000,146,11007289,13245,0,1685101728,13109.122259019998,123.21378714000457,53575.51511520001 2023-05-26,11:48:50.000,146,11007310,13085,0,1685101729,13109.075104850002,123.27018017999944,53575.39633416001 2023-05-26,11:48:51.000,146,11007314,13005,0,1685101730,13109.102050089998,123.25608192000072,53575.4801796 2023-05-26,11:48:52.000,146,11007295,13085,0,1685101731,13109.236776289988,123.31247496000287,53575.53607656 2023-05-26,11:48:53.000,146,11007274,13045,0,1685101732,13109.135731640003,123.33362235000095,53575.56402504001 2023-05-26,11:48:54.000,146,11007329,13085,0,1685101733,13109.162676879998,123.34772060999967,53575.550050800004 2023-05-26,11:48:55.000,146,11007328,13125,0,1685101734,13109.102050089998,123.35476973999903,53575.49415384001 2023-05-26,11:48:56.000,146,11007294,13285,0,1685101735,13109.149204259993,123.35476973999903,53575.51511520001 2023-05-26,11:48:57.000,146,11007307,12765,0,1685101736,13109.223303669998,123.38296626000374,53575.54306368001 2023-05-26,11:48:58.000,146,11007328,12965,0,1685101737,13109.243512599998,123.39706452000246,53575.55703792 2023-05-26,11:48:59.000,146,11007290,13245,0,1685101738,13109.297403079989,123.40411365000182,53575.619922000005 2023-05-26,11:49:00.000,146,11007304,13285,0,1685101739,13109.317612009989,123.43231016999925,53575.61293488001 2023-05-26,11:49:01.000,146,11007318,13125,0,1685101740,13109.256985219989,123.46050669000397,53575.5849864 2023-05-26,11:49:02.000,146,11007374,13085,0,1685101741,13109.371502489994,123.47460495000269,53575.64787048 2023-05-26,11:49:03.000,146,11007333,12845,0,1685101742,13109.364766179999,123.43935929999861,53575.61293488001 2023-05-26,11:49:04.000,146,11007288,13045,0,1685101743,13109.384975109999,123.44640842999797,53575.57799928 2023-05-26,11:49:05.000,146,11007294,13125,0,1685101744,13109.324348319999,123.46755582000333,53575.49415384001 2023-05-26,11:49:06.000,146,11007294,13005,0,1685101745,13109.411920349994,123.47460495000269,53575.57799928 2023-05-26,11:49:07.000,146,11007307,12925,0,1685101746,13109.472547139994,123.48165408000204,53575.6548576 2023-05-26,11:49:08.000,146,11007329,13165,0,1685101747,13109.51970130999,123.4887032100014,53575.6548576 2023-05-26,11:49:09.000,146,11007289,13045,0,1685101748,13109.50622869,123.50280147000012,53575.70376744 2023-05-26,11:49:10.000,146,11007304,13285,0,1685101749,13109.50622869,123.53099799000483,53575.67581896 2023-05-26,11:49:11.000,146,11007277,13125,0,1685101750,13109.47928344999,123.55919451000227,53575.67581896 2023-05-26,11:49:12.000,146,11007319,13005,0,1685101751,13109.45907451999,123.57329277000099,53575.63389624 2023-05-26,11:49:13.000,146,11007322,12845,0,1685101752,13109.533173929995,123.54509625000355,53575.7247288 2023-05-26,11:49:14.000,146,11007254,13005,0,1685101753,13109.553382859995,123.55919451000227,53575.70376744 2023-05-26,11:49:15.000,146,11007290,12965,0,1685101754,13109.573591789995,123.56624364000163,53575.73171592001 2023-05-26,11:49:16.000,146,11007275,12965,0,1685101755,13109.56685548,123.58739102999971,53575.71075456001 2023-05-26,11:49:17.000,146,11007284,13125,0,1685101756,13109.573591789995,123.58739102999971,53575.76665152 2023-05-26,11:49:18.000,146,11007285,12885,0,1685101757,13109.533173929995,123.56624364000163,53575.70376744 2023-05-26,11:49:19.000,146,11007285,13205,0,1685101758,13109.512964999994,123.55214538000291,53575.67581896 2023-05-26,11:49:20.000,146,11007290,13125,0,1685101759,13109.56011916999,123.55214538000291,53575.68979320001 2023-05-26,11:49:21.000,146,11007297,13125,0,1685101760,13109.49949237999,123.58739102999971,53575.66184472001 2023-05-26,11:49:22.000,146,11007292,13165,0,1685101761,13109.51970130999,123.62263668000378,53575.619922000005 2023-05-26,11:49:23.000,146,11007298,12845,0,1685101762,13109.56685548,123.55919451000227,53575.7247288 2023-05-26,11:49:24.000,146,11007310,12965,0,1685101763,13109.58032809999,123.59444015999907,53575.7247288 2023-05-26,11:49:25.000,146,11007271,13085,0,1685101764,13109.56685548,123.60148928999843,53575.68979320001 2023-05-26,11:49:26.000,146,11007305,13045,0,1685101765,13109.51970130999,123.62263668000378,53575.64787048 2023-05-26,11:49:27.000,146,11007361,13045,0,1685101766,13109.553382859995,123.59444015999907,53575.69678032 2023-05-26,11:49:28.000,146,11007298,13005,0,1685101767,13109.56685548,123.58034190000035,53575.68280608001 2023-05-26,11:49:29.000,146,11007316,13285,0,1685101768,13109.573591789995,123.5380471200042,53575.75267728 2023-05-26,11:49:30.000,146,11007320,13365,0,1685101769,13109.52643762,123.60148928999843,53575.75267728 2023-05-26,11:49:31.000,146,11007306,12805,0,1685101770,13109.573591789995,123.59444015999907,53575.73171592001 2023-05-26,11:49:32.000,146,11007261,13005,0,1685101771,13109.6476912,123.56624364000163,53575.75267728 2023-05-26,11:49:33.000,146,11007357,12605,0,1685101772,13109.62074595999,123.5380471200042,53575.74569016 2023-05-26,11:49:34.000,146,11007316,13125,0,1685101773,13109.614009649995,123.58034190000035,53575.717741680004 2023-05-26,11:49:35.000,146,11007287,13125,0,1685101774,13109.634218579995,123.55214538000291,53575.67581896 2023-05-26,11:49:36.000,146,11007331,13125,0,1685101775,13109.56011916999,123.58739102999971,53575.6548576 2023-05-26,11:49:37.000,146,11007294,13125,0,1685101776,13109.533173929995,123.54509625000355,53575.68979320001 2023-05-26,11:49:38.000,146,11007328,12925,0,1685101777,13109.66116381999,123.53099799000483,53575.787612880005 2023-05-26,11:49:39.000,146,11007312,12965,0,1685101778,13109.68137274999,123.48165408000204,53575.78062576001 2023-05-26,11:49:40.000,146,11007301,13285,0,1685101779,13109.654427509995,123.50280147000012,53575.75267728 2023-05-26,11:49:41.000,146,11007312,13045,0,1685101780,13109.62748227,123.47460495000269,53575.74569016 2023-05-26,11:49:42.000,146,11007306,13165,0,1685101781,13109.58706441,123.49575234000076,53575.717741680004 2023-05-26,11:49:43.000,146,11007272,12725,0,1685101782,13109.593800719995,123.47460495000269,53575.77363864 2023-05-26,11:49:44.000,146,11007254,13085,0,1685101783,13109.64095488999,123.50280147000012,53575.7247288 2023-05-26,11:49:45.000,146,11007325,13325,0,1685101784,13109.614009649995,123.47460495000269,53575.68979320001 2023-05-26,11:49:46.000,146,11007319,12965,0,1685101785,13109.593800719995,123.49575234000076,53575.70376744 2023-05-26,11:49:47.000,146,11007308,13045,0,1685101786,13109.68810906,123.47460495000269,53575.75267728 2023-05-26,11:49:48.000,146,11007309,13125,0,1685101787,13109.66790013,123.5239488599982,53575.75267728 2023-05-26,11:49:49.000,146,11007336,12885,0,1685101788,13109.66116381999,123.4887032100014,53575.738703040006 2023-05-26,11:49:50.000,146,11007296,13005,0,1685101789,13109.6476912,123.4887032100014,53575.71075456001 2023-05-26,11:49:51.000,146,11007346,13005,0,1685101790,13109.66116381999,123.5239488599982,53575.67581896 2023-05-26,11:49:52.000,146,11007304,12925,0,1685101791,13109.6476912,123.5239488599982,53575.7247288 2023-05-26,11:49:53.000,146,11007296,13125,0,1685101792,13109.715054299995,123.53099799000483,53575.73171592001 2023-05-26,11:49:54.000,146,11007260,13285,0,1685101793,13109.674636439995,123.57329277000099,53575.70376744 2023-05-26,11:49:55.000,146,11007280,13165,0,1685101794,13109.715054299995,123.58739102999971,53575.787612880005 2023-05-26,11:49:56.000,146,11007336,12925,0,1685101795,13109.72852692,123.58739102999971,53575.738703040006 2023-05-26,11:49:57.000,146,11007288,13205,0,1685101796,13109.775681089995,123.58739102999971,53575.73171592001 2023-05-26,11:49:58.000,146,11007300,13285,0,1685101797,13109.74873585,123.61558755000442,53575.7247288 2023-05-26,11:49:59.000,146,11007332,13125,0,1685101798,13109.78915371,123.60853841999779,53575.80158712 2023-05-26,11:50:00.000,146,11007321,12925,0,1685101799,13109.74199953999,123.62968581000314,53575.71075456001 2023-05-26,11:50:01.000,146,11007291,12965,0,1685101800,13109.76220846999,123.64378407000186,53575.69678032 2023-05-26,11:50:02.000,146,11007338,13205,0,1685101801,13109.76894478,123.65083320000122,53575.7247288 2023-05-26,11:50:03.000,146,11007317,13085,0,1685101802,13109.836307879996,123.65083320000122,53575.717741680004 2023-05-26,11:50:04.000,146,11007326,13325,0,1685101803,13109.836307879996,123.6719805899993,53575.74569016 2023-05-26,11:50:05.000,146,11007315,13085,0,1685101804,13109.82957157,123.65083320000122,53575.77363864 2023-05-26,11:50:06.000,146,11007315,13085,0,1685101805,13109.74199953999,123.68607884999801,53575.62690912 2023-05-26,11:50:07.000,146,11007291,12805,0,1685101806,13109.80936264,123.6719805899993,53575.69678032 2023-05-26,11:50:08.000,146,11007284,13445,0,1685101807,13109.816098949996,123.69312798000465,53575.70376744 2023-05-26,11:50:09.000,146,11007303,13485,0,1685101808,13109.816098949996,123.68607884999801,53575.70376744 2023-05-26,11:50:10.000,146,11007296,13005,0,1685101809,13109.76220846999,123.69312798000465,53575.6548576 2023-05-26,11:50:11.000,146,11007267,12965,0,1685101810,13109.78915371,123.6719805899993,53575.66184472001 2023-05-26,11:50:12.000,146,11007275,12925,0,1685101811,13109.8497805,123.67902971999865,53575.68280608001 2023-05-26,11:50:13.000,146,11007343,12925,0,1685101812,13109.863253119991,123.65788233000058,53575.738703040006 2023-05-26,11:50:14.000,146,11007285,12965,0,1685101813,13109.82957157,123.700177110004,53575.69678032 2023-05-26,11:50:15.000,146,11007314,13005,0,1685101814,13109.78915371,123.69312798000465,53575.63389624 2023-05-26,11:50:16.000,146,11007310,12845,0,1685101815,13109.80936264,123.700177110004,53575.68280608001 2023-05-26,11:50:17.000,146,11007264,13005,0,1685101816,13109.863253119991,123.68607884999801,53575.668831840005 2023-05-26,11:50:18.000,146,11007322,13245,0,1685101817,13109.903670979991,123.72837363000144,53575.77363864 2023-05-26,11:50:19.000,146,11007319,13005,0,1685101818,13109.917143599996,123.74247189000016,53575.738703040006 2023-05-26,11:50:20.000,146,11007267,13085,0,1685101819,13109.89019836,123.74952101999952,53575.71075456001 2023-05-26,11:50:21.000,146,11007359,13285,0,1685101820,13109.883462049991,123.74247189000016,53575.7247288 2023-05-26,11:50:22.000,146,11007359,13125,0,1685101821,13109.89019836,123.77771754000423,53575.70376744 2023-05-26,11:50:23.000,146,11007300,12925,0,1685101822,13109.944088839991,123.77066841000487,53575.80158712 2023-05-26,11:50:24.000,146,11007299,13125,0,1685101823,13109.903670979991,123.76361927999824,53575.717741680004 2023-05-26,11:50:25.000,146,11007301,13285,0,1685101824,13109.82957157,123.76361927999824,53575.63389624 2023-05-26,11:50:26.000,146,11007329,13005,0,1685101825,13109.836307879996,123.77066841000487,53575.67581896 2023-05-26,11:50:27.000,146,11007306,12965,0,1685101826,13109.896934669996,123.76361927999824,53575.73171592001 2023-05-26,11:50:28.000,146,11007320,13005,0,1685101827,13109.896934669996,123.75657014999888,53575.71075456001 2023-05-26,11:50:29.000,146,11007327,13245,0,1685101828,13109.917143599996,123.77771754000423,53575.7247288 2023-05-26,11:50:30.000,146,11007312,12925,0,1685101829,13109.91040729,123.81296319000103,53575.70376744 2023-05-26,11:50:31.000,146,11007261,13005,0,1685101830,13109.863253119991,123.85525797000446,53575.66184472001 2023-05-26,11:50:32.000,146,11007298,13205,0,1685101831,13109.876725739996,123.87640536000254,53575.68280608001 2023-05-26,11:50:33.000,146,11007304,12925,0,1685101832,13109.944088839991,123.82706144999975,53575.67581896 2023-05-26,11:50:34.000,146,11007337,13005,0,1685101833,13109.930616220001,123.84820883999782,53575.70376744 2023-05-26,11:50:35.000,146,11007330,12925,0,1685101834,13109.930616220001,123.85525797000446,53575.70376744 2023-05-26,11:50:36.000,146,11007300,13365,0,1685101835,13109.930616220001,123.82706144999975,53575.67581896 2023-05-26,11:50:37.000,146,11007354,12925,0,1685101836,13109.997979319996,123.86230710000382,53575.68280608001 2023-05-26,11:50:38.000,146,11007292,12885,0,1685101837,13109.944088839991,123.8834544900019,53575.717741680004 2023-05-26,11:50:39.000,146,11007287,13045,0,1685101838,13109.977770389996,123.85525797000446,53575.68280608001 2023-05-26,11:50:40.000,146,11007307,13125,0,1685101839,13109.964297769991,123.8834544900019,53575.68979320001 2023-05-26,11:50:41.000,146,11007306,13125,0,1685101840,13109.930616220001,123.8834544900019,53575.55703792 2023-05-26,11:50:42.000,146,11007312,13085,0,1685101841,13109.971034080001,123.90460187999997,53575.66184472001 2023-05-26,11:50:43.000,146,11007310,12805,0,1685101842,13110.065342419992,123.91870013999869,53575.68979320001 2023-05-26,11:50:44.000,146,11007335,13365,0,1685101843,13110.051869800001,123.92574926999805,53575.74569016 2023-05-26,11:50:45.000,146,11007335,12805,0,1685101844,13110.031660870001,123.93279840000469,53575.68280608001 2023-05-26,11:50:46.000,146,11007300,13445,0,1685101845,13109.997979319996,123.92574926999805,53575.64787048 2023-05-26,11:50:47.000,146,11007304,13165,0,1685101846,13110.045133489992,123.91870013999869,53575.717741680004 2023-05-26,11:50:48.000,146,11007314,13205,0,1685101847,13110.058606109997,123.96804405000148,53575.68280608001 2023-05-26,11:50:49.000,146,11007304,12765,0,1685101848,13110.105760279992,123.99624056999892,53575.68979320001 2023-05-26,11:50:50.000,146,11007282,13005,0,1685101849,13110.099023969997,123.97509318000084,53575.668831840005 2023-05-26,11:50:51.000,146,11007265,13325,0,1685101850,13110.125969209992,124.01738796000427,53575.668831840005 2023-05-26,11:50:52.000,146,11007307,13005,0,1685101851,13110.206804929992,124.03148622000299,53575.73171592001 2023-05-26,11:50:53.000,146,11007312,13125,0,1685101852,13110.213541240002,124.03148622000299,53575.75966440001 2023-05-26,11:50:54.000,146,11007335,13045,0,1685101853,13110.200068619997,124.07378099999914,53575.75267728 2023-05-26,11:50:55.000,146,11007299,13005,0,1685101854,13110.173123380002,124.05263361000107,53575.68280608001 2023-05-26,11:50:56.000,146,11007316,13045,0,1685101855,13110.200068619997,124.0949283900045,53575.67581896 2023-05-26,11:50:57.000,146,11007308,13205,0,1685101856,13110.213541240002,124.12312491000193,53575.69678032 2023-05-26,11:50:58.000,146,11007293,12965,0,1685101857,13110.294376960002,124.11607578000257,53575.74569016 2023-05-26,11:50:59.000,146,11007303,13125,0,1685101858,13110.287640649993,124.12312491000193,53575.7946 2023-05-26,11:51:00.000,146,11007295,12605,0,1685101859,13110.240486479997,124.14427230000001,53575.75966440001 2023-05-26,11:51:01.000,146,11007311,12965,0,1685101860,13110.206804929992,124.15132142999937,53575.69678032 2023-05-26,11:51:02.000,146,11007259,13085,0,1685101861,13110.233750170002,124.16541968999809,53575.66184472001 2023-05-26,11:51:03.000,146,11007307,13165,0,1685101862,13110.233750170002,124.17951795000408,53575.738703040006 2023-05-26,11:51:04.000,146,11007309,13005,0,1685101863,13110.307849579993,124.20066534000216,53575.8644712 2023-05-26,11:51:05.000,146,11007313,13045,0,1685101864,13110.294376960002,124.25705838000431,53575.80857424001 2023-05-26,11:51:06.000,146,11007297,12965,0,1685101865,13110.274168030002,124.24296011999832,53575.75966440001 2023-05-26,11:51:07.000,146,11007311,13125,0,1685101866,13110.287640649993,124.27820577000239,53575.77363864 2023-05-26,11:51:08.000,146,11007273,12965,0,1685101867,13110.355003750003,124.25705838000431,53575.85748408001 2023-05-26,11:51:09.000,146,11007333,12925,0,1685101868,13110.361740059998,124.27115664000303,53575.87844544001 2023-05-26,11:51:10.000,146,11007307,13045,0,1685101869,13110.321322199998,124.27820577000239,53575.85748408001 2023-05-26,11:51:11.000,146,11007331,13045,0,1685101870,13110.274168030002,124.29935316000046,53575.81556136 2023-05-26,11:51:12.000,146,11007284,12765,0,1685101871,13110.321322199998,124.27115664000303,53575.75966440001 2023-05-26,11:51:13.000,146,11007253,13085,0,1685101872,13110.395421609988,124.27820577000239,53575.82953560001 2023-05-26,11:51:14.000,146,11007297,13285,0,1685101873,13110.415630539988,124.25705838000431,53575.89241968 2023-05-26,11:51:15.000,146,11007286,13085,0,1685101874,13110.429103159993,124.25000924999767,53575.81556136 2023-05-26,11:51:16.000,146,11007292,13165,0,1685101875,13110.435839469988,124.25000924999767,53575.82254848 2023-05-26,11:51:17.000,146,11007295,12885,0,1685101876,13110.469521019993,124.21476360000088,53575.87844544001 2023-05-26,11:51:18.000,146,11007306,13005,0,1685101877,13110.429103159993,124.22181273000024,53575.84350984 2023-05-26,11:51:19.000,146,11007280,12885,0,1685101878,13110.429103159993,124.20771447000152,53575.84350984 2023-05-26,11:51:20.000,146,11007266,12925,0,1685101879,13110.435839469988,124.20771447000152,53575.87844544001 2023-05-26,11:51:21.000,146,11007309,12925,0,1685101880,13110.368476369993,124.20066534000216,53575.7946 2023-05-26,11:51:22.000,146,11007260,13005,0,1685101881,13110.388685299993,124.18656708000344,53575.80158712 2023-05-26,11:51:23.000,146,11007317,12845,0,1685101882,13110.523411499998,124.17951795000408,53575.97626512001 2023-05-26,11:51:24.000,146,11007289,12965,0,1685101883,13110.489729949993,124.20066534000216,53575.92036816 2023-05-26,11:51:25.000,146,11007320,12605,0,1685101884,13110.482993639998,124.15837055999873,53575.92735528001 2023-05-26,11:51:26.000,146,11007255,13125,0,1685101885,13110.462784709998,124.1936162100028,53575.87145832 2023-05-26,11:51:27.000,146,11007318,13205,0,1685101886,13110.456048399989,124.17246882000472,53575.89241968 2023-05-26,11:51:28.000,146,11007305,13045,0,1685101887,13110.536884119989,124.18656708000344,53575.8644712 2023-05-26,11:51:29.000,146,11007298,12965,0,1685101888,13110.530147809994,124.18656708000344,53575.92036816 2023-05-26,11:51:30.000,146,11007321,13125,0,1685101889,13110.523411499998,124.16541968999809,53575.89241968 2023-05-26,11:51:31.000,146,11007297,13045,0,1685101890,13110.590774599994,124.16541968999809,53575.92036816 2023-05-26,11:51:32.000,146,11007330,12885,0,1685101891,13110.631192459994,124.13722317000065,53575.99023936 2023-05-26,11:51:33.000,146,11007317,13045,0,1685101892,13110.597510909989,124.17246882000472,53575.96229088 2023-05-26,11:51:34.000,146,11007329,13205,0,1685101893,13110.651401389994,124.1301740400013,53575.94132952 2023-05-26,11:51:35.000,146,11007310,13125,0,1685101894,13110.610983529994,124.15132142999937,53575.9343424 2023-05-26,11:51:36.000,146,11007326,13005,0,1685101895,13110.631192459994,124.16541968999809,53575.92036816 2023-05-26,11:51:37.000,146,11007304,12765,0,1685101896,13110.68508294,124.23591098999896,53575.94831664001 2023-05-26,11:51:38.000,146,11007343,13125,0,1685101897,13110.7255008,124.21476360000088,53576.03216208 2023-05-26,11:51:39.000,146,11007292,13205,0,1685101898,13110.71876448999,124.21476360000088,53576.018187839996 2023-05-26,11:51:40.000,146,11007251,12965,0,1685101899,13110.73897341999,124.24296011999832,53575.96229088 2023-05-26,11:51:41.000,146,11007333,13085,0,1685101900,13110.71876448999,124.24296011999832,53575.969278 2023-05-26,11:51:42.000,146,11007324,13085,0,1685101901,13110.752446039995,124.24296011999832,53576.09504616001 2023-05-26,11:51:43.000,146,11007316,13005,0,1685101902,13110.80633652,124.26410751000367,53576.06709768001 2023-05-26,11:51:44.000,146,11007298,12965,0,1685101903,13110.813072829995,124.27820577000239,53576.0391492 2023-05-26,11:51:45.000,146,11007308,13125,0,1685101904,13110.792863899995,124.29935316000046,53576.01120072 2023-05-26,11:51:46.000,146,11007299,13285,0,1685101905,13110.75918234999,124.3275496799979,53576.004213600005 2023-05-26,11:51:47.000,146,11007288,13045,0,1685101906,13110.893908549995,124.31345141999918,53576.13696888 2023-05-26,11:51:48.000,146,11007296,13125,0,1685101907,13110.954535339995,124.28525490000175,53576.08805904 2023-05-26,11:51:49.000,146,11007321,12885,0,1685101908,13110.853490689995,124.3416479400039,53576.053123440004 2023-05-26,11:51:50.000,146,11007333,13365,0,1685101909,13110.954535339995,124.34869707000325,53576.10203328 2023-05-26,11:51:51.000,146,11007285,13285,0,1685101910,13110.92085378999,124.37689359000069,53576.08107192 2023-05-26,11:51:52.000,146,11007313,12925,0,1685101911,13110.934326409995,124.39804097999877,53576.02517496001 2023-05-26,11:51:53.000,146,11007333,13205,0,1685101912,13110.98148057999,124.36984446000133,53576.12998176 2023-05-26,11:51:54.000,146,11007271,13245,0,1685101913,13110.974744269995,124.38394272000005,53576.12998176 2023-05-26,11:51:55.000,146,11007301,12965,0,1685101914,13110.94779903,124.37689359000069,53576.14395600001 2023-05-26,11:51:56.000,146,11007307,12925,0,1685101915,13110.954535339995,124.34869707000325,53576.08805904 2023-05-26,11:51:57.000,146,11007359,13045,0,1685101916,13111.015162129996,124.35574620000261,53576.15793024 2023-05-26,11:51:58.000,146,11007305,12605,0,1685101917,13111.035371059996,124.36279533000197,53576.19286584001 2023-05-26,11:51:59.000,146,11007305,12805,0,1685101918,13111.04210736999,124.35574620000261,53576.16491736001 2023-05-26,11:52:00.000,146,11007302,12965,0,1685101919,13111.04884368,124.37689359000069,53576.1788916 2023-05-26,11:52:01.000,146,11007278,12765,0,1685101920,13111.02863475,124.37689359000069,53576.15793024 2023-05-26,11:52:02.000,146,11007263,13085,0,1685101921,13111.00168950999,124.37689359000069,53576.19286584001 2023-05-26,11:52:03.000,146,11007287,13165,0,1685101922,13111.04884368,124.36279533000197,53576.2487628 2023-05-26,11:52:04.000,146,11007347,13125,0,1685101923,13111.095997849996,124.38394272000005,53576.22780144 2023-05-26,11:52:05.000,146,11007345,13165,0,1685101924,13111.06905261,124.36984446000133,53576.23478856001 2023-05-26,11:52:06.000,146,11007337,13165,0,1685101925,13111.02189843999,124.39804097999877,53576.16491736001 2023-05-26,11:52:07.000,146,11007277,13245,0,1685101926,13111.082525229991,124.41213924000476,53576.20684008 2023-05-26,11:52:08.000,146,11007333,12925,0,1685101927,13111.102734159991,124.36984446000133,53576.21382720001 2023-05-26,11:52:09.000,146,11007312,13045,0,1685101928,13111.06905261,124.39099184999941,53576.23478856001 2023-05-26,11:52:10.000,146,11007252,13205,0,1685101929,13111.02189843999,124.37689359000069,53576.19286584001 2023-05-26,11:52:11.000,146,11007305,13125,0,1685101930,13111.055579989996,124.36984446000133,53576.185878719996 2023-05-26,11:52:12.000,146,11007309,13205,0,1685101931,13111.116206779996,124.3416479400039,53576.22780144 2023-05-26,11:52:13.000,146,11007279,13125,0,1685101932,13111.10947047,124.3416479400039,53576.31164688001 2023-05-26,11:52:14.000,146,11007307,13285,0,1685101933,13111.082525229991,124.35574620000261,53576.2487628 2023-05-26,11:52:15.000,146,11007323,13285,0,1685101934,13111.04884368,124.32050054999854,53576.20684008 2023-05-26,11:52:16.000,146,11007340,13125,0,1685101935,13111.04884368,124.33459881000454,53576.22780144 2023-05-26,11:52:17.000,146,11007284,13045,0,1685101936,13111.102734159991,124.36279533000197,53576.2487628 2023-05-26,11:52:18.000,146,11007326,13085,0,1685101937,13111.10947047,124.38394272000005,53576.26972416 2023-05-26,11:52:19.000,146,11007305,13085,0,1685101938,13111.122943089991,124.32050054999854,53576.30465976 2023-05-26,11:52:20.000,146,11007282,13045,0,1685101939,13111.10947047,124.39099184999941,53576.31164688001 2023-05-26,11:52:21.000,146,11007279,13285,0,1685101940,13111.02189843999,124.36984446000133,53576.2487628 2023-05-26,11:52:22.000,146,11007291,12965,0,1685101941,13111.062316299991,124.35574620000261,53576.26273704001 2023-05-26,11:52:23.000,146,11007299,13125,0,1685101942,13111.08926154,124.31345141999918,53576.26972416 2023-05-26,11:52:24.000,146,11007290,12765,0,1685101943,13111.102734159991,124.39804097999877,53576.318634 2023-05-26,11:52:25.000,146,11007321,12885,0,1685101944,13111.015162129996,124.37689359000069,53576.25574992 2023-05-26,11:52:26.000,146,11007296,13125,0,1685101945,13111.075788919996,124.40509010999813,53576.25574992 2023-05-26,11:52:27.000,146,11007314,13045,0,1685101946,13111.122943089991,124.34869707000325,53576.318634 2023-05-26,11:52:28.000,146,11007290,13085,0,1685101947,13111.122943089991,124.36984446000133,53576.318634 2023-05-26,11:52:29.000,146,11007329,13005,0,1685101948,13111.10947047,124.35574620000261,53576.33260824001 2023-05-26,11:52:30.000,146,11007303,13165,0,1685101949,13111.055579989996,124.33459881000454,53576.318634 2023-05-26,11:52:31.000,146,11007289,13165,0,1685101950,13111.082525229991,124.35574620000261,53576.29767264 2023-05-26,11:52:32.000,146,11007299,13045,0,1685101951,13111.04884368,124.36984446000133,53576.29767264 2023-05-26,11:52:33.000,146,11007302,13085,0,1685101952,13111.055579989996,124.34869707000325,53576.339595360005 2023-05-26,11:52:34.000,146,11007296,12965,0,1685101953,13111.06905261,124.36279533000197,53576.33260824001 2023-05-26,11:52:35.000,146,11007302,13125,0,1685101954,13111.082525229991,124.34869707000325,53576.36055672001 2023-05-26,11:52:36.000,146,11007310,12925,0,1685101955,13110.98821689,124.3416479400039,53576.290685520005 2023-05-26,11:52:37.000,146,11007305,13165,0,1685101956,13111.062316299991,124.31345141999918,53576.36055672001 2023-05-26,11:52:38.000,146,11007304,13285,0,1685101957,13111.035371059996,124.2923040300011,53576.29767264 2023-05-26,11:52:39.000,146,11007330,13125,0,1685101958,13111.015162129996,124.2923040300011,53576.30465976 2023-05-26,11:52:40.000,146,11007328,13125,0,1685101959,13111.08926154,124.2923040300011,53576.318634 2023-05-26,11:52:41.000,146,11007313,12965,0,1685101960,13111.06905261,124.32050054999854,53576.339595360005 2023-05-26,11:52:42.000,146,11007269,13005,0,1685101961,13111.04884368,124.32050054999854,53576.27671128 2023-05-26,11:52:43.000,146,11007276,13125,0,1685101962,13111.00168950999,124.29935316000046,53576.28369840001 2023-05-26,11:52:44.000,146,11007297,12925,0,1685101963,13111.082525229991,124.30640228999982,53576.33260824001 2023-05-26,11:52:45.000,146,11007279,13085,0,1685101964,13111.095997849996,124.31345141999918,53576.339595360005 2023-05-26,11:52:46.000,146,11007297,12765,0,1685101965,13111.075788919996,124.3275496799979,53576.31164688001 2023-05-26,11:52:47.000,146,11007305,13085,0,1685101966,13111.02863475,124.33459881000454,53576.28369840001 2023-05-26,11:52:48.000,146,11007324,12805,0,1685101967,13111.02189843999,124.36984446000133,53576.2487628 2023-05-26,11:52:49.000,146,11007288,13045,0,1685101968,13111.06905261,124.3416479400039,53576.318634 2023-05-26,11:52:50.000,146,11007293,13085,0,1685101969,13111.062316299991,124.34869707000325,53576.30465976 2023-05-26,11:52:51.000,146,11007300,12885,0,1685101970,13111.10947047,124.36279533000197,53576.31164688001 2023-05-26,11:52:52.000,146,11007259,13205,0,1685101971,13111.136415709996,124.35574620000261,53576.37453096 2023-05-26,11:52:53.000,146,11007296,13165,0,1685101972,13111.163360949991,124.36279533000197,53576.37453096 2023-05-26,11:52:54.000,146,11007323,13005,0,1685101973,13111.1296794,124.39804097999877,53576.36754384 2023-05-26,11:52:55.000,146,11007290,13085,0,1685101974,13111.1296794,124.39804097999877,53576.32562112 2023-05-26,11:52:56.000,146,11007321,12965,0,1685101975,13111.136415709996,124.42623750000348,53576.32562112 2023-05-26,11:52:57.000,146,11007309,13125,0,1685101976,13111.136415709996,124.46853227999964,53576.32562112 2023-05-26,11:52:58.000,146,11007276,13045,0,1685101977,13111.190306190001,124.48967966999771,53576.33260824001 2023-05-26,11:52:59.000,146,11007281,13205,0,1685101978,13111.197042499996,124.51082706000307,53576.33260824001 2023-05-26,11:53:00.000,146,11007293,13125,0,1685101979,13111.170097260001,124.56722009999794,53576.31164688001 2023-05-26,11:53:01.000,146,11007271,13045,0,1685101980,13111.143152019991,124.55312183999922,53576.26972416 2023-05-26,11:53:02.000,146,11007321,13085,0,1685101981,13111.203778809991,124.54607270999986,53576.32562112 2023-05-26,11:53:03.000,146,11007282,13005,0,1685101982,13111.230724050001,124.5390235800005,53576.38151808001 2023-05-26,11:53:04.000,146,11007283,12965,0,1685101983,13111.250932980001,124.5883674900033,53576.36055672001 2023-05-26,11:53:05.000,146,11007324,13085,0,1685101984,13111.203778809991,124.57426923000457,53576.22780144 2023-05-26,11:53:06.000,146,11007290,13005,0,1685101985,13111.197042499996,124.57426923000457,53576.30465976 2023-05-26,11:53:07.000,146,11007272,12965,0,1685101986,13111.298087149997,124.60951488000137,53576.40247944001 2023-05-26,11:53:08.000,146,11007319,13165,0,1685101987,13111.250932980001,124.62361314000009,53576.45138928001 2023-05-26,11:53:09.000,146,11007315,13005,0,1685101988,13111.298087149997,124.5883674900033,53576.43741504 2023-05-26,11:53:10.000,146,11007320,13125,0,1685101989,13111.291350840002,124.64476052999817,53576.36055672001 2023-05-26,11:53:11.000,146,11007310,13005,0,1685101990,13111.277878219997,124.5883674900033,53576.28369840001 2023-05-26,11:53:12.000,146,11007312,12765,0,1685101991,13111.203778809991,124.60246575000201,53576.31164688001 2023-05-26,11:53:13.000,146,11007312,13085,0,1685101992,13111.271141910001,124.60951488000137,53576.36055672001 2023-05-26,11:53:14.000,146,11007320,12925,0,1685101993,13111.298087149997,124.60246575000201,53576.36754384 2023-05-26,11:53:15.000,146,11007260,13045,0,1685101994,13111.271141910001,124.59541662000265,53576.39549232 2023-05-26,11:53:16.000,146,11007299,13205,0,1685101995,13111.284614529992,124.5883674900033,53576.318634 2023-05-26,11:53:17.000,146,11007303,13285,0,1685101996,13111.325032389992,124.59541662000265,53576.43741504 2023-05-26,11:53:18.000,146,11007294,13005,0,1685101997,13111.318296079997,124.5883674900033,53576.41645368 2023-05-26,11:53:19.000,146,11007313,13045,0,1685101998,13111.291350840002,124.58131836000393,53576.40247944001 2023-05-26,11:53:20.000,146,11007316,12925,0,1685101999,13111.365450249992,124.5883674900033,53576.37453096 2023-05-26,11:53:21.000,146,11007299,13125,0,1685102000,13111.325032389992,124.57426923000457,53576.37453096 2023-05-26,11:53:22.000,146,11007293,13005,0,1685102001,13111.291350840002,124.58131836000393,53576.36055672001 2023-05-26,11:53:23.000,146,11007311,13245,0,1685102002,13111.412604420002,124.56017096999858,53576.47933776001 2023-05-26,11:53:24.000,146,11007285,13085,0,1685102003,13111.412604420002,124.58131836000393,53576.43042792001 2023-05-26,11:53:25.000,146,11007268,12885,0,1685102004,13111.412604420002,124.57426923000457,53576.46536352 2023-05-26,11:53:26.000,146,11007282,13085,0,1685102005,13111.331768700002,124.5883674900033,53576.388505200004 2023-05-26,11:53:27.000,146,11007364,13125,0,1685102006,13111.358713939997,124.5883674900033,53576.41645368 2023-05-26,11:53:28.000,146,11007272,12925,0,1685102007,13111.358713939997,124.56722009999794,53576.38151808001 2023-05-26,11:53:29.000,146,11007305,12885,0,1685102008,13111.338505009997,124.56722009999794,53576.41645368 2023-05-26,11:53:30.000,146,11007322,13125,0,1685102009,13111.325032389992,124.61656401000073,53576.37453096 2023-05-26,11:53:31.000,146,11007265,13005,0,1685102010,13111.345241319992,124.59541662000265,53576.36055672001 2023-05-26,11:53:32.000,146,11007286,12925,0,1685102011,13111.392395490002,124.60246575000201,53576.44440216 2023-05-26,11:53:33.000,146,11007309,12965,0,1685102012,13111.351977630002,124.62361314000009,53576.41645368 2023-05-26,11:53:34.000,146,11007268,12885,0,1685102013,13111.365450249992,124.64476052999817,53576.409466560006 2023-05-26,11:53:35.000,146,11007312,13085,0,1685102014,13111.311559770002,124.63066226999945,53576.38151808001 2023-05-26,11:53:36.000,146,11007279,12765,0,1685102015,13111.338505009997,124.63066226999945,53576.36754384 2023-05-26,11:53:37.000,146,11007311,13245,0,1685102016,13111.385659179992,124.6518096600048,53576.39549232 2023-05-26,11:53:38.000,146,11007286,13005,0,1685102017,13111.412604420002,124.68000618000224,53576.46536352 2023-05-26,11:53:39.000,146,11007298,12925,0,1685102018,13111.432813350002,124.6870553100016,53576.48632488 2023-05-26,11:53:40.000,146,11007290,13045,0,1685102019,13111.392395490002,124.70820269999967,53576.458376400005 2023-05-26,11:53:41.000,146,11007310,13125,0,1685102020,13111.351977630002,124.73639922000439,53576.4234408 2023-05-26,11:53:42.000,146,11007325,13045,0,1685102021,13111.412604420002,124.72230095999839,53576.47933776001 2023-05-26,11:53:43.000,146,11007278,13005,0,1685102022,13111.372186560002,124.7504974800031,53576.44440216 2023-05-26,11:53:44.000,146,11007282,13045,0,1685102023,13111.338505009997,124.73639922000439,53576.458376400005 2023-05-26,11:53:45.000,146,11007303,13005,0,1685102024,13111.304823459992,124.70115357000032,53576.41645368 2023-05-26,11:53:46.000,146,11007302,12965,0,1685102025,13111.311559770002,124.73639922000439,53576.36055672001 2023-05-26,11:53:47.000,146,11007334,13045,0,1685102026,13111.399131799997,124.75754661000246,53576.53523472 2023-05-26,11:53:48.000,146,11007302,13165,0,1685102027,13111.372186560002,124.74344835000375,53576.47235064 2023-05-26,11:53:49.000,146,11007300,13205,0,1685102028,13111.318296079997,124.70820269999967,53576.47933776001 2023-05-26,11:53:50.000,146,11007323,13165,0,1685102029,13111.372186560002,124.71525182999903,53576.47933776001 2023-05-26,11:53:51.000,146,11007307,13005,0,1685102030,13111.304823459992,124.72230095999839,53576.40247944001 2023-05-26,11:53:52.000,146,11007273,13325,0,1685102031,13111.325032389992,124.73639922000439,53576.4234408 2023-05-26,11:53:53.000,146,11007294,13205,0,1685102032,13111.385659179992,124.74344835000375,53576.493312 2023-05-26,11:53:54.000,146,11007282,13325,0,1685102033,13111.405868109992,124.75754661000246,53576.48632488 2023-05-26,11:53:55.000,146,11007352,13045,0,1685102034,13111.372186560002,124.72230095999839,53576.45138928001 2023-05-26,11:53:56.000,146,11007268,12925,0,1685102035,13111.351977630002,124.73639922000439,53576.37453096 2023-05-26,11:53:57.000,146,11007329,13085,0,1685102036,13111.372186560002,124.71525182999903,53576.44440216 2023-05-26,11:53:58.000,146,11007311,12925,0,1685102037,13111.345241319992,124.72935008999775,53576.4234408 2023-05-26,11:53:59.000,146,11007288,13205,0,1685102038,13111.331768700002,124.69410444000096,53576.493312 2023-05-26,11:54:00.000,146,11007271,13005,0,1685102039,13111.338505009997,124.70115357000032,53576.46536352 2023-05-26,11:54:01.000,146,11007284,12805,0,1685102040,13111.271141910001,124.71525182999903,53576.4234408 2023-05-26,11:54:02.000,146,11007357,12805,0,1685102041,13111.271141910001,124.68000618000224,53576.36754384 2023-05-26,11:54:03.000,146,11007323,13005,0,1685102042,13111.358713939997,124.67295705000288,53576.46536352 2023-05-26,11:54:04.000,146,11007247,12885,0,1685102043,13111.298087149997,124.69410444000096,53576.409466560006 2023-05-26,11:54:05.000,146,11007300,12885,0,1685102044,13111.372186560002,124.69410444000096,53576.46536352 2023-05-26,11:54:06.000,146,11007278,12965,0,1685102045,13111.257669289997,124.73639922000439,53576.37453096 2023-05-26,11:54:07.000,146,11007343,13085,0,1685102046,13111.311559770002,124.70115357000032,53576.388505200004 2023-05-26,11:54:08.000,146,11007289,13165,0,1685102047,13111.338505009997,124.70820269999967,53576.47235064 2023-05-26,11:54:09.000,146,11007305,13005,0,1685102048,13111.351977630002,124.70820269999967,53576.46536352 2023-05-26,11:54:10.000,146,11007308,12725,0,1685102049,13111.304823459992,124.79984138999862,53576.39549232 2023-05-26,11:54:11.000,146,11007289,12965,0,1685102050,13111.358713939997,124.82098878000397,53576.43042792001 2023-05-26,11:54:12.000,146,11007318,13205,0,1685102051,13111.405868109992,124.79984138999862,53576.48632488 2023-05-26,11:54:13.000,146,11007321,13285,0,1685102052,13111.412604420002,124.82098878000397,53576.493312 2023-05-26,11:54:14.000,146,11007275,13125,0,1685102053,13111.372186560002,124.86328356000013,53576.43042792001 2023-05-26,11:54:15.000,146,11007260,13085,0,1685102054,13111.372186560002,124.8844309499982,53576.43741504 2023-05-26,11:54:16.000,146,11007284,12965,0,1685102055,13111.385659179992,124.90557834000356,53576.409466560006 2023-05-26,11:54:17.000,146,11007272,12885,0,1685102056,13111.453022280002,124.933774860001,53576.43042792001 2023-05-26,11:54:18.000,146,11007300,13005,0,1685102057,13111.473231210002,124.94787311999971,53576.493312 2023-05-26,11:54:19.000,146,11007256,13125,0,1685102058,13111.453022280002,124.96902050999779,53576.493312 2023-05-26,11:54:20.000,146,11007304,12965,0,1685102059,13111.459758589997,124.9972170300025,53576.47235064 2023-05-26,11:54:21.000,146,11007340,13285,0,1685102060,13111.453022280002,124.99016790000314,53576.44440216 2023-05-26,11:54:22.000,146,11007295,12885,0,1685102061,13111.446285969992,124.99016790000314,53576.43042792001 2023-05-26,11:54:23.000,146,11007331,12965,0,1685102062,13111.473231210002,124.99016790000314,53576.493312 2023-05-26,11:54:24.000,146,11007278,13205,0,1685102063,13111.473231210002,125.02541354999994,53576.47235064 2023-05-26,11:54:25.000,146,11007274,13125,0,1685102064,13111.466494899993,125.05361007000465,53576.493312 2023-05-26,11:54:26.000,146,11007298,12965,0,1685102065,13111.466494899993,125.03951180999866,53576.51427336 2023-05-26,11:54:27.000,146,11007275,13205,0,1685102066,13111.473231210002,125.04656093999802,53576.47933776001 2023-05-26,11:54:28.000,146,11007300,13205,0,1685102067,13111.453022280002,125.0324626799993,53576.47235064 2023-05-26,11:54:29.000,146,11007297,13205,0,1685102068,13111.533858000003,125.03951180999866,53576.54920896001 2023-05-26,11:54:30.000,146,11007332,13045,0,1685102069,13111.506912759993,125.06770833000337,53576.507286240005 2023-05-26,11:54:31.000,146,11007285,12965,0,1685102070,13111.479967519997,125.03951180999866,53576.556196080004 2023-05-26,11:54:32.000,146,11007280,13045,0,1685102071,13111.412604420002,125.07475746000273,53576.48632488 2023-05-26,11:54:33.000,146,11007291,13165,0,1685102072,13111.439549659997,125.04656093999802,53576.43042792001 2023-05-26,11:54:34.000,146,11007296,13125,0,1685102073,13111.486703829993,125.0959048500008,53576.51427336 2023-05-26,11:54:35.000,146,11007342,13205,0,1685102074,13111.547330619993,125.06770833000337,53576.61209304 2023-05-26,11:54:36.000,146,11007312,13165,0,1685102075,13111.533858000003,125.06065920000401,53576.507286240005 2023-05-26,11:54:37.000,146,11007315,12925,0,1685102076,13111.520385379998,125.0324626799993,53576.53523472 2023-05-26,11:54:38.000,146,11007330,13165,0,1685102077,13111.473231210002,125.08180659000209,53576.45138928001 2023-05-26,11:54:39.000,146,11007275,12965,0,1685102078,13111.520385379998,125.03951180999866,53576.507286240005 2023-05-26,11:54:40.000,146,11007298,12765,0,1685102079,13111.493440140002,125.04656093999802,53576.507286240005 2023-05-26,11:54:41.000,146,11007267,13245,0,1685102080,13111.486703829993,125.03951180999866,53576.44440216 2023-05-26,11:54:42.000,146,11007286,13125,0,1685102081,13111.493440140002,125.01131529000122,53576.493312 2023-05-26,11:54:43.000,146,11007281,13005,0,1685102082,13111.594484789988,125.02541354999994,53576.5631832 2023-05-26,11:54:44.000,146,11007298,13045,0,1685102083,13111.567539549993,125.01836442000058,53576.51427336 2023-05-26,11:54:45.000,146,11007313,13245,0,1685102084,13111.560803239998,125.01131529000122,53576.54920896001 2023-05-26,11:54:46.000,146,11007316,13285,0,1685102085,13111.446285969992,125.05361007000465,53576.458376400005 2023-05-26,11:54:47.000,146,11007279,13045,0,1685102086,13111.479967519997,125.06065920000401,53576.47235064 2023-05-26,11:54:48.000,146,11007271,12845,0,1685102087,13111.540594309998,125.06065920000401,53576.51427336 2023-05-26,11:54:49.000,146,11007259,13205,0,1685102088,13111.560803239998,125.07475746000273,53576.52824760001 2023-05-26,11:54:50.000,146,11007298,13125,0,1685102089,13111.581012169998,125.10295398000017,53576.53523472 2023-05-26,11:54:51.000,146,11007267,13325,0,1685102090,13111.554066930003,125.11705223999888,53576.493312 2023-05-26,11:54:52.000,146,11007284,13165,0,1685102091,13111.533858000003,125.11000310999952,53576.54920896001 2023-05-26,11:54:53.000,146,11007395,13125,0,1685102092,13111.601221099998,125.13115050000488,53576.5631832 2023-05-26,11:54:54.000,146,11007319,13285,0,1685102093,13111.554066930003,125.13819963000424,53576.5631832 2023-05-26,11:54:55.000,146,11007286,13125,0,1685102094,13111.520385379998,125.20164179999847,53576.50029912001 2023-05-26,11:54:56.000,146,11007312,13285,0,1685102095,13111.506912759993,125.22983832000318,53576.50029912001 2023-05-26,11:54:57.000,146,11007263,13205,0,1685102096,13111.581012169998,125.25098571000126,53576.556196080004 2023-05-26,11:54:58.000,146,11007294,13085,0,1685102097,13111.574275859988,125.2439365800019,53576.53523472 2023-05-26,11:54:59.000,146,11007293,13245,0,1685102098,13111.614693719988,125.26508396999998,53576.5631832 2023-05-26,11:55:00.000,146,11007286,13165,0,1685102099,13111.581012169998,125.30737875000341,53576.556196080004 2023-05-26,11:55:01.000,146,11007333,13245,0,1685102100,13111.527121689993,125.3426244000002,53576.48632488 2023-05-26,11:55:02.000,146,11007263,13085,0,1685102101,13111.587748479993,125.33557527000085,53576.54222184 2023-05-26,11:55:03.000,146,11007318,13205,0,1685102102,13111.567539549993,125.391968310003,53576.54920896001 2023-05-26,11:55:04.000,146,11007318,12925,0,1685102103,13111.547330619993,125.391968310003,53576.5631832 2023-05-26,11:55:05.000,146,11007317,12965,0,1685102104,13111.533858000003,125.44131221999851,53576.45138928001 2023-05-26,11:55:06.000,146,11007300,13165,0,1685102105,13111.567539549993,125.47655787000258,53576.47933776001 2023-05-26,11:55:07.000,146,11007291,13085,0,1685102106,13111.628166339993,125.49770526000066,53576.58414456 2023-05-26,11:55:08.000,146,11007293,12965,0,1685102107,13111.675320509989,125.54000004000409,53576.59811880001 2023-05-26,11:55:09.000,146,11007303,13365,0,1685102108,13111.735947299989,125.54704917000345,53576.59113168 2023-05-26,11:55:10.000,146,11007308,13325,0,1685102109,13111.675320509989,125.54000004000409,53576.61209304 2023-05-26,11:55:11.000,146,11007297,13005,0,1685102110,13111.641638959998,125.57524569000088,53576.50029912001 2023-05-26,11:55:12.000,146,11007370,13245,0,1685102111,13111.682056819998,125.62458960000367,53576.577157440006 2023-05-26,11:55:13.000,146,11007320,13405,0,1685102112,13111.742683609998,125.61754047000431,53576.556196080004 2023-05-26,11:55:14.000,146,11007302,12925,0,1685102113,13111.796574089989,125.63868786000239,53576.59811880001 2023-05-26,11:55:15.000,146,11007301,12965,0,1685102114,13111.803310399999,125.63868786000239,53576.59113168 2023-05-26,11:55:16.000,146,11007301,12765,0,1685102115,13111.796574089989,125.6880317699979,53576.54920896001 2023-05-26,11:55:17.000,146,11007299,13245,0,1685102116,13111.830255639994,125.6880317699979,53576.65401576 2023-05-26,11:55:18.000,146,11007282,13245,0,1685102117,13111.830255639994,125.7021300300039,53576.66799000001 2023-05-26,11:55:19.000,146,11007270,13085,0,1685102118,13111.803310399999,125.7373756800007,53576.60510592 2023-05-26,11:55:20.000,146,11007303,12885,0,1685102119,13111.850464569994,125.7021300300039,53576.61209304 2023-05-26,11:55:21.000,146,11007257,13125,0,1685102120,13111.803310399999,125.79376872000284,53576.54920896001 2023-05-26,11:55:22.000,146,11007334,12925,0,1685102121,13111.83699194999,125.75147393999941,53576.556196080004 2023-05-26,11:55:23.000,146,11007305,13085,0,1685102122,13111.911091359994,125.75147393999941,53576.66100288 2023-05-26,11:55:24.000,146,11007307,13085,0,1685102123,13111.890882429994,125.76557219999813,53576.65401576 2023-05-26,11:55:25.000,146,11007370,13205,0,1685102124,13111.884146119999,125.75852306999877,53576.61908016001 2023-05-26,11:55:26.000,146,11007309,13085,0,1685102125,13111.823519329999,125.77967046000413,53576.61209304 2023-05-26,11:55:27.000,146,11007335,13165,0,1685102126,13111.850464569994,125.8008178500022,53576.64702864001 2023-05-26,11:55:28.000,146,11007333,13165,0,1685102127,13111.890882429994,125.78671959000349,53576.626067280005 2023-05-26,11:55:29.000,146,11007321,12925,0,1685102128,13111.83699194999,125.80786698000156,53576.66799000001 2023-05-26,11:55:30.000,146,11007315,12965,0,1685102129,13111.810046709994,125.82196524000028,53576.58414456 2023-05-26,11:55:31.000,146,11007343,12885,0,1685102130,13111.843728259999,125.79376872000284,53576.6330544 2023-05-26,11:55:32.000,146,11007301,13165,0,1685102131,13111.83699194999,125.81491611000092,53576.6330544 2023-05-26,11:55:33.000,146,11007304,13245,0,1685102132,13111.87740980999,125.85016175999772,53576.6330544 2023-05-26,11:55:34.000,146,11007260,13165,0,1685102133,13111.803310399999,125.85016175999772,53576.61209304 2023-05-26,11:55:35.000,146,11007253,12805,0,1685102134,13111.810046709994,125.87130915000307,53576.61908016001 2023-05-26,11:55:36.000,146,11007290,12965,0,1685102135,13111.823519329999,125.89245654000115,53576.626067280005 2023-05-26,11:55:37.000,146,11007312,13045,0,1685102136,13111.810046709994,125.85721089000435,53576.577157440006 2023-05-26,11:55:38.000,146,11007288,13285,0,1685102137,13111.762892539999,125.89950567000051,53576.59113168 2023-05-26,11:55:39.000,146,11007300,13125,0,1685102138,13111.796574089989,125.91360392999923,53576.61209304 2023-05-26,11:55:40.000,146,11007324,13085,0,1685102139,13111.735947299989,125.94180045000394,53576.61908016001 2023-05-26,11:55:41.000,146,11007328,12885,0,1685102140,13111.722474679998,125.96294784000202,53576.521260479996 2023-05-26,11:55:42.000,146,11007305,13005,0,1685102141,13111.715738369989,125.96294784000202,53576.54920896001 2023-05-26,11:55:43.000,146,11007312,13045,0,1685102142,13111.715738369989,125.96294784000202,53576.5631832 2023-05-26,11:55:44.000,146,11007317,13045,0,1685102143,13111.729210989994,125.96999697000138,53576.57017032001 2023-05-26,11:55:45.000,146,11007308,13165,0,1685102144,13111.682056819998,125.96999697000138,53576.48632488 2023-05-26,11:55:46.000,146,11007321,13085,0,1685102145,13111.682056819998,125.9488495800033,53576.53523472 2023-05-26,11:55:47.000,146,11007283,13005,0,1685102146,13111.715738369989,125.94180045000394,53576.60510592 2023-05-26,11:55:48.000,146,11007305,13285,0,1685102147,13111.715738369989,125.94180045000394,53576.57017032001 2023-05-26,11:55:49.000,146,11007274,12965,0,1685102148,13111.688793129993,125.94180045000394,53576.53523472 2023-05-26,11:55:50.000,146,11007278,13045,0,1685102149,13111.675320509989,125.96999697000138,53576.507286240005 2023-05-26,11:55:51.000,146,11007290,13085,0,1685102150,13111.601221099998,125.9840952300001,53576.43741504 2023-05-26,11:55:52.000,146,11007255,13165,0,1685102151,13111.621430029998,125.96294784000202,53576.47235064 2023-05-26,11:55:53.000,146,11007278,13045,0,1685102152,13111.688793129993,125.96999697000138,53576.48632488 2023-05-26,11:55:54.000,146,11007297,12965,0,1685102153,13111.688793129993,125.97704610000073,53576.44440216 2023-05-26,11:55:55.000,146,11007284,13125,0,1685102154,13111.675320509989,125.96999697000138,53576.46536352 2023-05-26,11:55:56.000,146,11007296,13125,0,1685102155,13111.634902649988,125.96294784000202,53576.43741504 2023-05-26,11:55:57.000,146,11007250,13085,0,1685102156,13111.655111579988,125.93475132000458,53576.48632488 2023-05-26,11:55:58.000,146,11007269,13125,0,1685102157,13111.634902649988,125.94180045000394,53576.48632488 2023-05-26,11:55:59.000,146,11007302,13005,0,1685102158,13111.695529439989,125.9488495800033,53576.493312 2023-05-26,11:56:00.000,146,11007314,12845,0,1685102159,13111.661847889998,125.90655479999987,53576.47235064 2023-05-26,11:56:01.000,146,11007330,12965,0,1685102160,13111.594484789988,125.96999697000138,53576.43042792001 2023-05-26,11:56:02.000,146,11007264,13125,0,1685102161,13111.655111579988,125.96294784000202,53576.40247944001 2023-05-26,11:56:03.000,146,11007250,13245,0,1685102162,13111.722474679998,125.92770218999794,53576.48632488 2023-05-26,11:56:04.000,146,11007290,13285,0,1685102163,13111.742683609998,125.94180045000394,53576.43741504 2023-05-26,11:56:05.000,146,11007319,13125,0,1685102164,13111.702265749998,125.9488495800033,53576.51427336 2023-05-26,11:56:06.000,146,11007357,12885,0,1685102165,13111.641638959998,125.97704610000073,53576.36055672001 2023-05-26,11:56:07.000,146,11007311,13045,0,1685102166,13111.702265749998,125.96294784000202,53576.36754384 2023-05-26,11:56:08.000,146,11007314,13165,0,1685102167,13111.729210989994,125.9488495800033,53576.40247944001 2023-05-26,11:56:09.000,146,11007274,13085,0,1685102168,13111.722474679998,125.96999697000138,53576.43741504 2023-05-26,11:56:10.000,146,11007271,13125,0,1685102169,13111.729210989994,125.97704610000073,53576.37453096 2023-05-26,11:56:11.000,146,11007257,12925,0,1685102170,13111.789837779994,125.93475132000458,53576.38151808001 2023-05-26,11:56:12.000,146,11007299,12925,0,1685102171,13111.863937189999,125.92065305999859,53576.43042792001 2023-05-26,11:56:13.000,146,11007301,13285,0,1685102172,13111.803310399999,125.89950567000051,53576.43741504 2023-05-26,11:56:14.000,146,11007314,12885,0,1685102173,13111.803310399999,125.88540741000179,53576.44440216 2023-05-26,11:56:15.000,146,11007349,12765,0,1685102174,13111.769628849994,125.89245654000115,53576.36055672001 2023-05-26,11:56:16.000,146,11007331,13045,0,1685102175,13111.762892539999,125.87835828000243,53576.34658248 2023-05-26,11:56:17.000,146,11007289,12965,0,1685102176,13111.796574089989,125.88540741000179,53576.43042792001 2023-05-26,11:56:18.000,146,11007311,13005,0,1685102177,13111.843728259999,125.85721089000435,53576.4234408 2023-05-26,11:56:19.000,146,11007294,13205,0,1685102178,13111.843728259999,125.82901436999964,53576.48632488 2023-05-26,11:56:20.000,146,11007290,13045,0,1685102179,13111.823519329999,125.82196524000028,53576.43741504 2023-05-26,11:56:21.000,146,11007344,13125,0,1685102180,13111.796574089989,125.81491611000092,53576.39549232 2023-05-26,11:56:22.000,146,11007306,13125,0,1685102181,13111.850464569994,125.80786698000156,53576.39549232 2023-05-26,11:56:23.000,146,11007316,12965,0,1685102182,13111.83699194999,125.80786698000156,53576.37453096 2023-05-26,11:56:24.000,146,11007321,13125,0,1685102183,13111.796574089989,125.80786698000156,53576.39549232 2023-05-26,11:56:25.000,146,11007311,13125,0,1685102184,13111.749419919994,125.77967046000413,53576.40247944001 2023-05-26,11:56:26.000,146,11007265,13045,0,1685102185,13111.756156229989,125.79376872000284,53576.36754384 2023-05-26,11:56:27.000,146,11007249,12965,0,1685102186,13111.830255639994,125.79376872000284,53576.409466560006 2023-05-26,11:56:28.000,146,11007313,13005,0,1685102187,13111.830255639994,125.8008178500022,53576.388505200004 2023-05-26,11:56:29.000,146,11007297,13085,0,1685102188,13111.803310399999,125.79376872000284,53576.40247944001 2023-05-26,11:56:30.000,146,11007298,13005,0,1685102189,13111.783101469999,125.79376872000284,53576.34658248 2023-05-26,11:56:31.000,146,11007318,12965,0,1685102190,13111.762892539999,125.79376872000284,53576.37453096 2023-05-26,11:56:32.000,146,11007302,13005,0,1685102191,13111.789837779994,125.76557219999813,53576.290685520005 2023-05-26,11:56:33.000,146,11007294,13045,0,1685102192,13111.816783019989,125.80786698000156,53576.36055672001 2023-05-26,11:56:34.000,146,11007297,13125,0,1685102193,13111.843728259999,125.8008178500022,53576.36055672001 2023-05-26,11:56:35.000,146,11007308,12805,0,1685102194,13111.789837779994,125.77262133000477,53576.32562112 2023-05-26,11:56:36.000,146,11007302,13325,0,1685102195,13111.789837779994,125.77262133000477,53576.33260824001 2023-05-26,11:56:37.000,146,11007260,13165,0,1685102196,13111.830255639994,125.78671959000349,53576.34658248 2023-05-26,11:56:38.000,146,11007286,13045,0,1685102197,13111.83699194999,125.80786698000156,53576.32562112 2023-05-26,11:56:39.000,146,11007301,13285,0,1685102198,13111.823519329999,125.8008178500022,53576.33260824001 2023-05-26,11:56:40.000,146,11007301,12765,0,1685102199,13111.843728259999,125.8008178500022,53576.353569599996 2023-05-26,11:56:41.000,146,11007308,13285,0,1685102200,13111.789837779994,125.77967046000413,53576.31164688001 2023-05-26,11:56:42.000,146,11007319,13285,0,1685102201,13111.783101469999,125.8008178500022,53576.28369840001 2023-05-26,11:56:43.000,146,11007298,13005,0,1685102202,13111.85720087999,125.74442481000006,53576.39549232 2023-05-26,11:56:44.000,146,11007310,13165,0,1685102203,13111.863937189999,125.75852306999877,53576.388505200004 2023-05-26,11:56:45.000,146,11007344,13005,0,1685102204,13111.890882429994,125.74442481000006,53576.31164688001 2023-05-26,11:56:46.000,146,11007304,13125,0,1685102205,13111.816783019989,125.78671959000349,53576.220814320004 2023-05-26,11:56:47.000,146,11007287,12885,0,1685102206,13111.803310399999,125.7373756800007,53576.32562112 2023-05-26,11:56:48.000,146,11007337,12965,0,1685102207,13111.863937189999,125.77262133000477,53576.318634 2023-05-26,11:56:49.000,146,11007271,13085,0,1685102208,13111.890882429994,125.76557219999813,53576.353569599996 2023-05-26,11:56:50.000,146,11007305,12925,0,1685102209,13111.870673499994,125.78671959000349,53576.28369840001 2023-05-26,11:56:51.000,146,11007287,13125,0,1685102210,13111.863937189999,125.75852306999877,53576.32562112 2023-05-26,11:56:52.000,146,11007307,12965,0,1685102211,13111.951509219994,125.77262133000477,53576.38151808001 2023-05-26,11:56:53.000,146,11007307,13005,0,1685102212,13111.93803659999,125.77262133000477,53576.409466560006 2023-05-26,11:56:54.000,146,11007313,13085,0,1685102213,13111.931300289994,125.82196524000028,53576.353569599996 2023-05-26,11:56:55.000,146,11007281,12965,0,1685102214,13111.91782766999,125.80786698000156,53576.32562112 2023-05-26,11:56:56.000,146,11007299,12925,0,1685102215,13111.87740980999,125.82901436999964,53576.32562112 2023-05-26,11:56:57.000,146,11007284,13045,0,1685102216,13111.95824552999,125.81491611000092,53576.41645368 2023-05-26,11:56:58.000,146,11007329,12965,0,1685102217,13111.97845445999,125.82901436999964,53576.4234408 2023-05-26,11:56:59.000,146,11007291,12965,0,1685102218,13112.0053997,125.82901436999964,53576.458376400005 2023-05-26,11:57:00.000,146,11007259,13085,0,1685102219,13111.99866338999,125.86426002000371,53576.36754384 2023-05-26,11:57:01.000,146,11007299,13165,0,1685102220,13111.98519077,125.84311262999836,53576.353569599996 2023-05-26,11:57:02.000,146,11007276,13045,0,1685102221,13111.951509219994,125.89245654000115,53576.29767264 2023-05-26,11:57:03.000,146,11007308,13245,0,1685102222,13111.99866338999,125.85721089000435,53576.44440216 2023-05-26,11:57:04.000,146,11007301,13045,0,1685102223,13111.97845445999,125.89245654000115,53576.388505200004 2023-05-26,11:57:05.000,146,11007312,13085,0,1685102224,13111.95824552999,125.89245654000115,53576.36055672001 2023-05-26,11:57:06.000,146,11007261,13125,0,1685102225,13111.93803659999,125.92065305999859,53576.39549232 2023-05-26,11:57:07.000,146,11007295,13085,0,1685102226,13112.032344939995,125.92770218999794,53576.507286240005 2023-05-26,11:57:08.000,146,11007283,13005,0,1685102227,13112.0053997,125.91360392999923,53576.493312 2023-05-26,11:57:09.000,146,11007331,13045,0,1685102228,13111.99866338999,125.96294784000202,53576.48632488 2023-05-26,11:57:10.000,146,11007306,13325,0,1685102229,13112.0053997,125.94180045000394,53576.50029912001 2023-05-26,11:57:11.000,146,11007268,13245,0,1685102230,13111.991927079995,125.9488495800033,53576.40247944001 2023-05-26,11:57:12.000,146,11007302,13005,0,1685102231,13111.98519077,125.96999697000138,53576.45138928001 2023-05-26,11:57:13.000,146,11007327,12925,0,1685102232,13112.032344939995,125.9488495800033,53576.507286240005 2023-05-26,11:57:14.000,146,11007270,13245,0,1685102233,13112.03908124999,125.96294784000202,53576.556196080004 2023-05-26,11:57:15.000,146,11007298,13005,0,1685102234,13112.02560863,125.96999697000138,53576.5631832 2023-05-26,11:57:16.000,146,11007301,13085,0,1685102235,13111.971718149995,125.97704610000073,53576.493312 2023-05-26,11:57:17.000,146,11007338,13205,0,1685102236,13112.03908124999,125.96294784000202,53576.626067280005 2023-05-26,11:57:18.000,146,11007289,12845,0,1685102237,13111.971718149995,125.92065305999859,53576.521260479996 2023-05-26,11:57:19.000,146,11007315,13085,0,1685102238,13111.96498184,125.94180045000394,53576.50029912001 2023-05-26,11:57:20.000,146,11007333,12965,0,1685102239,13111.971718149995,125.96999697000138,53576.53523472 2023-05-26,11:57:21.000,146,11007281,13005,0,1685102240,13111.911091359994,125.93475132000458,53576.53523472 2023-05-26,11:57:22.000,146,11007297,12765,0,1685102241,13111.91782766999,125.95589871000266,53576.507286240005 2023-05-26,11:57:23.000,146,11007268,12845,0,1685102242,13111.97845445999,125.96294784000202,53576.54222184 2023-05-26,11:57:24.000,146,11007293,13285,0,1685102243,13111.98519077,125.95589871000266,53576.5631832 2023-05-26,11:57:25.000,146,11007336,13085,0,1685102244,13111.98519077,125.92065305999859,53576.58414456 2023-05-26,11:57:26.000,146,11007291,12885,0,1685102245,13111.890882429994,125.95589871000266,53576.44440216 2023-05-26,11:57:27.000,146,11007335,13525,0,1685102246,13111.911091359994,125.94180045000394,53576.507286240005 2023-05-26,11:57:28.000,146,11007346,13125,0,1685102247,13111.971718149995,125.93475132000458,53576.54222184 2023-05-26,11:57:29.000,146,11007300,12965,0,1685102248,13111.971718149995,125.89245654000115,53576.58414456 2023-05-26,11:57:30.000,146,11007338,13005,0,1685102249,13111.911091359994,125.90655479999987,53576.52824760001 2023-05-26,11:57:31.000,146,11007291,13085,0,1685102250,13111.92456398,125.86426002000371,53576.50029912001 2023-05-26,11:57:32.000,146,11007350,13165,0,1685102251,13111.96498184,125.87835828000243,53576.556196080004 2023-05-26,11:57:33.000,146,11007311,13085,0,1685102252,13111.93803659999,125.89245654000115,53576.60510592 2023-05-26,11:57:34.000,146,11007306,13205,0,1685102253,13111.90435505,125.90655479999987,53576.556196080004 2023-05-26,11:57:35.000,146,11007295,13245,0,1685102254,13111.85720087999,125.87835828000243,53576.48632488 2023-05-26,11:57:36.000,146,11007314,13085,0,1685102255,13111.89761873999,125.90655479999987,53576.51427336 2023-05-26,11:57:37.000,146,11007293,12965,0,1685102256,13111.890882429994,125.87835828000243,53576.54222184 2023-05-26,11:57:38.000,146,11007297,13245,0,1685102257,13111.931300289994,125.89950567000051,53576.61908016001 2023-05-26,11:57:39.000,146,11007277,12805,0,1685102258,13111.94477291,125.89245654000115,53576.64004152 2023-05-26,11:57:40.000,146,11007293,13085,0,1685102259,13111.93803659999,125.89245654000115,53576.61908016001 2023-05-26,11:57:41.000,146,11007279,13005,0,1685102260,13111.863937189999,125.89950567000051,53576.5631832 2023-05-26,11:57:42.000,146,11007281,13005,0,1685102261,13111.931300289994,125.87835828000243,53576.626067280005 2023-05-26,11:57:43.000,146,11007280,13205,0,1685102262,13111.93803659999,125.88540741000179,53576.626067280005 2023-05-26,11:57:44.000,146,11007336,13085,0,1685102263,13111.951509219994,125.90655479999987,53576.58414456 2023-05-26,11:57:45.000,146,11007299,12885,0,1685102264,13111.87740980999,125.87835828000243,53576.51427336 2023-05-26,11:57:46.000,146,11007305,13165,0,1685102265,13111.90435505,125.93475132000458,53576.54222184 2023-05-26,11:57:47.000,146,11007306,13005,0,1685102266,13111.971718149995,125.96999697000138,53576.66799000001 2023-05-26,11:57:48.000,146,11007310,13005,0,1685102267,13111.991927079995,125.96294784000202,53576.69593848001 2023-05-26,11:57:49.000,146,11007291,13045,0,1685102268,13111.94477291,125.95589871000266,53576.688951359996 2023-05-26,11:57:50.000,146,11007261,13085,0,1685102269,13111.911091359994,125.99819348999881,53576.66100288 2023-05-26,11:57:51.000,146,11007324,13165,0,1685102270,13111.890882429994,125.99114435999945,53576.64702864001 2023-05-26,11:57:52.000,146,11007268,13005,0,1685102271,13111.870673499994,125.97704610000073,53576.59811880001 2023-05-26,11:57:53.000,146,11007279,13125,0,1685102272,13111.890882429994,126.03343914000288,53576.68196424 2023-05-26,11:57:54.000,146,11007312,13045,0,1685102273,13111.87740980999,126.01934088000417,53576.66799000001 2023-05-26,11:57:55.000,146,11007291,13085,0,1685102274,13111.850464569994,126.01934088000417,53576.68196424 2023-05-26,11:57:56.000,146,11007265,12965,0,1685102275,13111.863937189999,126.04048827000224,53576.626067280005 2023-05-26,11:57:57.000,146,11007296,13125,0,1685102276,13111.890882429994,126.04048827000224,53576.66799000001 2023-05-26,11:57:58.000,146,11007282,13205,0,1685102277,13111.870673499994,126.04048827000224,53576.674977120005 2023-05-26,11:57:59.000,146,11007319,13045,0,1685102278,13111.843728259999,126.05458653000096,53576.688951359996 2023-05-26,11:58:00.000,146,11007295,13085,0,1685102279,13111.850464569994,126.02639001000352,53576.61209304 2023-05-26,11:58:01.000,146,11007307,13045,0,1685102280,13111.702265749998,126.0475374000016,53576.54920896001 2023-05-26,11:58:02.000,146,11007307,12925,0,1685102281,13111.776365159989,126.05458653000096,53576.59811880001 2023-05-26,11:58:03.000,146,11007341,12925,0,1685102282,13111.789837779994,126.03343914000288,53576.6330544 2023-05-26,11:58:04.000,146,11007300,13165,0,1685102283,13111.789837779994,126.04048827000224,53576.674977120005 2023-05-26,11:58:05.000,146,11007275,13125,0,1685102284,13111.756156229989,126.01934088000417,53576.68196424 2023-05-26,11:58:06.000,146,11007290,12925,0,1685102285,13111.688793129993,126.06163566000032,53576.57017032001 2023-05-26,11:58:07.000,146,11007334,12925,0,1685102286,13111.682056819998,126.0475374000016,53576.577157440006 2023-05-26,11:58:08.000,146,11007287,13005,0,1685102287,13111.729210989994,126.01934088000417,53576.66100288 2023-05-26,11:58:09.000,146,11007316,13205,0,1685102288,13111.722474679998,126.02639001000352,53576.64702864001 2023-05-26,11:58:10.000,146,11007295,13285,0,1685102289,13111.729210989994,126.0475374000016,53576.626067280005 2023-05-26,11:58:11.000,146,11007263,13165,0,1685102290,13111.722474679998,126.02639001000352,53576.60510592 2023-05-26,11:58:12.000,146,11007298,13245,0,1685102291,13111.789837779994,126.02639001000352,53576.7029256 2023-05-26,11:58:13.000,146,11007344,12925,0,1685102292,13111.762892539999,125.99819348999881,53576.64702864001 2023-05-26,11:58:14.000,146,11007350,13005,0,1685102293,13111.735947299989,125.99819348999881,53576.61908016001 2023-05-26,11:58:15.000,146,11007293,12965,0,1685102294,13111.742683609998,126.00524261999817,53576.60510592 2023-05-26,11:58:16.000,146,11007253,13085,0,1685102295,13111.695529439989,125.97704610000073,53576.521260479996 2023-05-26,11:58:17.000,146,11007303,12925,0,1685102296,13111.789837779994,125.97704610000073,53576.57017032001 2023-05-26,11:58:18.000,146,11007311,12925,0,1685102297,13111.803310399999,125.96294784000202,53576.6330544 2023-05-26,11:58:19.000,146,11007285,12805,0,1685102298,13111.810046709994,126.00524261999817,53576.66799000001 2023-05-26,11:58:20.000,146,11007311,12765,0,1685102299,13111.810046709994,126.0122917500048,53576.58414456 2023-05-26,11:58:21.000,146,11007335,13165,0,1685102300,13111.776365159989,125.99819348999881,53576.54222184 2023-05-26,11:58:22.000,146,11007293,13165,0,1685102301,13111.783101469999,126.0122917500048,53576.58414456 2023-05-26,11:58:23.000,146,11007265,12965,0,1685102302,13111.803310399999,125.99819348999881,53576.60510592 2023-05-26,11:58:24.000,146,11007263,12925,0,1685102303,13111.796574089989,126.04048827000224,53576.61209304 2023-05-26,11:58:25.000,146,11007309,13165,0,1685102304,13111.742683609998,125.99819348999881,53576.53523472 2023-05-26,11:58:26.000,146,11007270,12925,0,1685102305,13111.749419919994,126.0827830499984,53576.521260479996 2023-05-26,11:58:27.000,146,11007301,13005,0,1685102306,13111.816783019989,126.04048827000224,53576.58414456 2023-05-26,11:58:28.000,146,11007313,13125,0,1685102307,13111.816783019989,126.06163566000032,53576.65401576 2023-05-26,11:58:29.000,146,11007321,13005,0,1685102308,13111.783101469999,126.0827830499984,53576.59113168 2023-05-26,11:58:30.000,146,11007305,12885,0,1685102309,13111.776365159989,126.11097957000311,53576.5631832 2023-05-26,11:58:31.000,146,11007319,13045,0,1685102310,13111.702265749998,126.13212696000119,53576.52824760001 2023-05-26,11:58:32.000,146,11007287,13285,0,1685102311,13111.742683609998,126.15327434999926,53576.53523472 2023-05-26,11:58:33.000,146,11007326,13125,0,1685102312,13111.749419919994,126.13917609000055,53576.60510592 2023-05-26,11:58:34.000,146,11007304,13005,0,1685102313,13111.769628849994,126.18852000000334,53576.59113168 2023-05-26,11:58:35.000,146,11007312,13005,0,1685102314,13111.735947299989,126.21671652000077,53576.59113168 2023-05-26,11:58:36.000,146,11007334,12965,0,1685102315,13111.715738369989,126.21671652000077,53576.53523472 2023-05-26,11:58:37.000,146,11007306,13285,0,1685102316,13111.789837779994,126.22376565000013,53576.577157440006 2023-05-26,11:58:38.000,146,11007315,13045,0,1685102317,13111.762892539999,126.25196217000484,53576.507286240005 2023-05-26,11:58:39.000,146,11007276,13085,0,1685102318,13111.769628849994,126.25196217000484,53576.54222184 2023-05-26,11:58:40.000,146,11007289,12765,0,1685102319,13111.742683609998,126.35769912000251,53576.47235064 2023-05-26,11:58:41.000,146,11007331,12725,0,1685102320,13111.709002059994,126.31540433999908,53576.493312 2023-05-26,11:58:42.000,146,11007324,13245,0,1685102321,13111.735947299989,126.30835520999972,53576.458376400005 2023-05-26,11:58:43.000,146,11007300,13045,0,1685102322,13111.816783019989,126.30835520999972,53576.521260479996 2023-05-26,11:58:44.000,146,11007270,13085,0,1685102323,13111.789837779994,126.35064999000315,53576.54920896001 2023-05-26,11:58:45.000,146,11007336,12925,0,1685102324,13111.776365159989,126.35769912000251,53576.521260479996 2023-05-26,11:58:46.000,146,11007322,12805,0,1685102325,13111.682056819998,126.36474825000187,53576.43042792001 2023-05-26,11:58:47.000,146,11007337,13085,0,1685102326,13111.756156229989,126.35769912000251,53576.48632488 2023-05-26,11:58:48.000,146,11007298,13125,0,1685102327,13111.810046709994,126.35769912000251,53576.48632488 2023-05-26,11:58:49.000,146,11007322,13005,0,1685102328,13111.816783019989,126.35064999000315,53576.521260479996 2023-05-26,11:58:50.000,146,11007295,13125,0,1685102329,13111.762892539999,126.34360086000379,53576.45138928001 2023-05-26,11:58:51.000,146,11007275,12965,0,1685102330,13111.823519329999,126.35064999000315,53576.458376400005 2023-05-26,11:58:52.000,146,11007324,13205,0,1685102331,13111.843728259999,126.34360086000379,53576.48632488 2023-05-26,11:58:53.000,146,11007315,12765,0,1685102332,13111.823519329999,126.30835520999972,53576.50029912001 2023-05-26,11:58:54.000,146,11007307,12885,0,1685102333,13111.863937189999,126.28720782000164,53576.48632488 2023-05-26,11:58:55.000,146,11007295,13205,0,1685102334,13111.823519329999,126.31540433999908,53576.37453096 2023-05-26,11:58:56.000,146,11007323,13085,0,1685102335,13111.789837779994,126.30130608000036,53576.39549232 2023-05-26,11:58:57.000,146,11007257,12885,0,1685102336,13111.85720087999,126.30130608000036,53576.44440216 2023-05-26,11:58:58.000,146,11007289,12925,0,1685102337,13111.890882429994,126.27310956000292,53576.51427336 2023-05-26,11:58:59.000,146,11007313,13005,0,1685102338,13111.890882429994,126.23081477999949,53576.521260479996 2023-05-26,11:59:00.000,146,11007323,13085,0,1685102339,13111.93803659999,126.1955691300027,53576.493312 2023-05-26,11:59:01.000,146,11007341,12885,0,1685102340,13111.890882429994,126.1955691300027,53576.458376400005 2023-05-26,11:59:02.000,146,11007308,12845,0,1685102341,13111.911091359994,126.18147087000398,53576.43741504 2023-05-26,11:59:03.000,146,11007321,13045,0,1685102342,13111.931300289994,126.18147087000398,53576.44440216 2023-05-26,11:59:04.000,146,11007330,12885,0,1685102343,13111.911091359994,126.16737260999798,53576.45138928001 2023-05-26,11:59:05.000,146,11007277,12965,0,1685102344,13111.850464569994,126.16032347999862,53576.388505200004 2023-05-26,11:59:06.000,146,11007310,13045,0,1685102345,13111.87740980999,126.10393044000375,53576.44440216 2023-05-26,11:59:07.000,146,11007278,13285,0,1685102346,13111.991927079995,126.11802870000247,53576.493312 2023-05-26,11:59:08.000,146,11007327,13085,0,1685102347,13111.98519077,126.13212696000119,53576.493312 2023-05-26,11:59:09.000,146,11007303,12645,0,1685102348,13112.01887231999,126.08983217999776,53576.46536352 2023-05-26,11:59:10.000,146,11007306,13045,0,1685102349,13111.991927079995,126.12507783000183,53576.458376400005 2023-05-26,11:59:11.000,146,11007280,13005,0,1685102350,13111.95824552999,126.11097957000311,53576.32562112 2023-05-26,11:59:12.000,146,11007302,12925,0,1685102351,13111.931300289994,126.08983217999776,53576.33260824001 2023-05-26,11:59:13.000,146,11007315,13165,0,1685102352,13111.951509219994,126.04048827000224,53576.388505200004 2023-05-26,11:59:14.000,146,11007312,13125,0,1685102353,13111.991927079995,126.04048827000224,53576.44440216 2023-05-26,11:59:15.000,146,11007284,13245,0,1685102354,13111.94477291,126.01934088000417,53576.36754384 2023-05-26,11:59:16.000,146,11007313,12925,0,1685102355,13111.911091359994,126.0122917500048,53576.339595360005 2023-05-26,11:59:17.000,146,11007354,13125,0,1685102356,13111.96498184,126.02639001000352,53576.39549232 2023-05-26,11:59:18.000,146,11007344,12925,0,1685102357,13111.97845445999,126.0475374000016,53576.409466560006 2023-05-26,11:59:19.000,146,11007337,13285,0,1685102358,13111.931300289994,126.04048827000224,53576.388505200004 2023-05-26,11:59:20.000,146,11007324,13245,0,1685102359,13111.92456398,126.01934088000417,53576.36055672001 2023-05-26,11:59:21.000,146,11007305,13045,0,1685102360,13111.850464569994,126.04048827000224,53576.241775680006 2023-05-26,11:59:22.000,146,11007290,12965,0,1685102361,13111.85720087999,126.03343914000288,53576.26972416 2023-05-26,11:59:23.000,146,11007250,12925,0,1685102362,13111.91782766999,126.03343914000288,53576.33260824001 2023-05-26,11:59:24.000,146,11007297,13125,0,1685102363,13111.931300289994,126.0122917500048,53576.339595360005 2023-05-26,11:59:25.000,146,11007316,13165,0,1685102364,13111.91782766999,126.02639001000352,53576.34658248 2023-05-26,11:59:26.000,146,11007252,13125,0,1685102365,13111.796574089989,126.02639001000352,53576.22780144 2023-05-26,11:59:27.000,146,11007331,12845,0,1685102366,13111.796574089989,125.99819348999881,53576.25574992 2023-05-26,11:59:28.000,146,11007348,13085,0,1685102367,13111.863937189999,125.96294784000202,53576.29767264 2023-05-26,11:59:29.000,146,11007336,13085,0,1685102368,13111.863937189999,125.9840952300001,53576.29767264 2023-05-26,11:59:30.000,146,11007311,13245,0,1685102369,13111.803310399999,125.97704610000073,53576.241775680006 2023-05-26,11:59:31.000,146,11007291,13205,0,1685102370,13111.789837779994,125.97704610000073,53576.26273704001 2023-05-26,11:59:32.000,146,11007309,13165,0,1685102371,13111.843728259999,125.99114435999945,53576.32562112 2023-05-26,11:59:33.000,146,11007327,13125,0,1685102372,13111.863937189999,125.99114435999945,53576.28369840001 2023-05-26,11:59:34.000,146,11007289,13125,0,1685102373,13111.830255639994,126.00524261999817,53576.23478856001 2023-05-26,11:59:35.000,146,11007266,13005,0,1685102374,13111.756156229989,125.96999697000138,53576.241775680006 2023-05-26,11:59:36.000,146,11007296,13245,0,1685102375,13111.742683609998,125.96999697000138,53576.241775680006 2023-05-26,11:59:37.000,146,11007304,13085,0,1685102376,13111.742683609998,125.9840952300001,53576.241775680006 2023-05-26,11:59:38.000,146,11007322,13125,0,1685102377,13111.816783019989,125.99114435999945,53576.33260824001 2023-05-26,11:59:39.000,146,11007299,12765,0,1685102378,13111.830255639994,126.00524261999817,53576.30465976 2023-05-26,11:59:40.000,146,11007339,12965,0,1685102379,13111.783101469999,125.95589871000266,53576.32562112 2023-05-26,11:59:41.000,146,11007309,12925,0,1685102380,13111.722474679998,125.9840952300001,53576.26273704001 2023-05-26,11:59:42.000,146,11007298,12965,0,1685102381,13111.735947299989,125.94180045000394,53576.31164688001 2023-05-26,11:59:43.000,146,11007308,13125,0,1685102382,13111.709002059994,125.99819348999881,53576.290685520005 2023-05-26,11:59:44.000,146,11007277,12925,0,1685102383,13111.749419919994,125.97704610000073,53576.30465976 2023-05-26,11:59:45.000,146,11007300,12805,0,1685102384,13111.655111579988,125.97704610000073,53576.2487628 2023-05-26,11:59:46.000,146,11007251,12965,0,1685102385,13111.702265749998,125.99114435999945,53576.27671128 2023-05-26,11:59:47.000,146,11007302,13005,0,1685102386,13111.756156229989,125.96999697000138,53576.32562112 2023-05-26,11:59:48.000,146,11007300,12925,0,1685102387,13111.762892539999,125.92770218999794,53576.36754384 2023-05-26,11:59:49.000,146,11007290,13165,0,1685102388,13111.769628849994,125.95589871000266,53576.339595360005 2023-05-26,11:59:50.000,146,11007312,12925,0,1685102389,13111.742683609998,125.97704610000073,53576.36055672001 2023-05-26,11:59:51.000,146,11007294,12925,0,1685102390,13111.695529439989,125.96294784000202,53576.28369840001 2023-05-26,11:59:52.000,146,11007330,13205,0,1685102391,13111.715738369989,125.9488495800033,53576.27671128 2023-05-26,11:59:53.000,146,11007275,13325,0,1685102392,13111.749419919994,125.97704610000073,53576.33260824001 2023-05-26,11:59:54.000,146,11007289,13045,0,1685102393,13111.789837779994,125.97704610000073,53576.31164688001 2023-05-26,11:59:55.000,146,11007277,13005,0,1685102394,13111.769628849994,125.95589871000266,53576.29767264 2023-05-26,11:59:56.000,146,11007326,13045,0,1685102395,13111.789837779994,125.96294784000202,53576.31164688001 2023-05-26,11:59:57.000,146,11007300,12845,0,1685102396,13111.83699194999,125.97704610000073,53576.37453096 2023-05-26,11:59:58.000,146,11007315,12925,0,1685102397,13111.83699194999,125.96999697000138,53576.318634 2023-05-26,11:59:59.000,146,11007309,13125,0,1685102398,13111.830255639994,126.04048827000224,53576.32562112 2023-05-26,12:00:00.000,146,11007283,12965,0,1685102399,13111.823519329999,126.04048827000224,53576.339595360005 2023-05-26,12:00:01.000,146,11007296,13125,0,1685102400,13111.749419919994,126.0122917500048,53576.26972416 2023-05-26,12:00:02.000,146,11007304,13285,0,1685102401,13111.783101469999,126.05458653000096,53576.33260824001 2023-05-26,12:00:03.000,146,11007298,13125,0,1685102402,13111.89761873999,126.0475374000016,53576.40247944001 2023-05-26,12:00:04.000,146,11007252,13205,0,1685102403,13111.884146119999,126.06163566000032,53576.409466560006 2023-05-26,12:00:05.000,146,11007296,13005,0,1685102404,13111.90435505,126.08983217999776,53576.41645368 2023-05-26,12:00:06.000,146,11007333,12845,0,1685102405,13111.850464569994,126.11097957000311,53576.33260824001 2023-05-26,12:00:07.000,146,11007315,13005,0,1685102406,13111.870673499994,126.10393044000375,53576.36754384 2023-05-26,12:00:08.000,146,11007340,13205,0,1685102407,13111.91782766999,126.1462252199999,53576.4234408 2023-05-26,12:00:09.000,146,11007306,12765,0,1685102408,13111.890882429994,126.1462252199999,53576.40247944001 2023-05-26,12:00:10.000,146,11007327,12845,0,1685102409,13111.85720087999,126.1462252199999,53576.37453096 2023-05-26,12:00:11.000,146,11007334,13045,0,1685102410,13111.87740980999,126.16032347999862,53576.339595360005 2023-05-26,12:00:12.000,146,11007326,12965,0,1685102411,13111.94477291,126.16737260999798,53576.46536352 2023-05-26,12:00:13.000,146,11007310,13125,0,1685102412,13111.951509219994,126.1462252199999,53576.43042792001 2023-05-26,12:00:14.000,146,11007303,13405,0,1685102413,13111.96498184,126.16032347999862,53576.44440216 2023-05-26,12:00:15.000,146,11007291,13285,0,1685102414,13111.90435505,126.18147087000398,53576.37453096 2023-05-26,12:00:16.000,146,11007311,13045,0,1685102415,13111.92456398,126.22376565000013,53576.39549232 2023-05-26,12:00:17.000,146,11007337,13085,0,1685102416,13111.97845445999,126.17442174000462,53576.521260479996 2023-05-26,12:00:18.000,146,11007332,12965,0,1685102417,13111.991927079995,126.16737260999798,53576.493312 2023-05-26,12:00:19.000,146,11007312,13285,0,1685102418,13112.01887231999,126.13212696000119,53576.5631832 2023-05-26,12:00:20.000,146,11007324,12965,0,1685102419,13111.99866338999,126.16737260999798,53576.493312 2023-05-26,12:00:21.000,146,11007291,13005,0,1685102420,13111.94477291,126.16032347999862,53576.43741504 2023-05-26,12:00:22.000,146,11007307,13085,0,1685102421,13111.93803659999,126.1462252199999,53576.44440216 2023-05-26,12:00:23.000,146,11007301,13125,0,1685102422,13111.94477291,126.15327434999926,53576.44440216 2023-05-26,12:00:24.000,146,11007303,13365,0,1685102423,13111.93803659999,126.18147087000398,53576.50029912001 2023-05-26,12:00:25.000,146,11007318,12845,0,1685102424,13111.90435505,126.17442174000462,53576.41645368 2023-05-26,12:00:26.000,146,11007309,13005,0,1685102425,13111.87740980999,126.21671652000077,53576.43042792001 2023-05-26,12:00:27.000,146,11007303,13125,0,1685102426,13111.96498184,126.1955691300027,53576.53523472 2023-05-26,12:00:28.000,146,11007312,13325,0,1685102427,13111.991927079995,126.22376565000013,53576.51427336 2023-05-26,12:00:29.000,146,11007341,13045,0,1685102428,13111.96498184,126.20261826000205,53576.50029912001 2023-05-26,12:00:30.000,146,11007330,13165,0,1685102429,13111.951509219994,126.23786390999885,53576.5631832 2023-05-26,12:00:31.000,146,11007293,13325,0,1685102430,13111.89761873999,126.24491303999821,53576.458376400005 2023-05-26,12:00:32.000,146,11007279,13125,0,1685102431,13111.87740980999,126.2590113000042,53576.493312 2023-05-26,12:00:33.000,146,11007210,12805,0,1685102432,13111.91782766999,126.2590113000042,53576.54222184 2023-05-26,12:00:34.000,146,11007277,13045,0,1685102433,13111.93803659999,126.294256950001,53576.521260479996 2023-05-26,12:00:35.000,146,11007292,13245,0,1685102434,13111.94477291,126.28015869000228,53576.54920896001 2023-05-26,12:00:36.000,146,11007293,13125,0,1685102435,13111.93803659999,126.28720782000164,53576.5631832 2023-05-26,12:00:37.000,146,11007363,13125,0,1685102436,13111.95824552999,126.23786390999885,53576.577157440006 2023-05-26,12:00:38.000,146,11007329,12965,0,1685102437,13111.93803659999,126.25196217000484,53576.5631832 2023-05-26,12:00:39.000,146,11007298,13285,0,1685102438,13111.94477291,126.23081477999949,53576.5631832 2023-05-26,12:00:40.000,146,11007323,13125,0,1685102439,13111.931300289994,126.23786390999885,53576.47933776001 2023-05-26,12:00:41.000,146,11007292,12925,0,1685102440,13111.911091359994,126.24491303999821,53576.46536352 2023-05-26,12:00:42.000,146,11007285,13085,0,1685102441,13111.951509219994,126.27310956000292,53576.50029912001 2023-05-26,12:00:43.000,146,11007282,12925,0,1685102442,13111.99866338999,126.24491303999821,53576.64004152 2023-05-26,12:00:44.000,146,11007272,13125,0,1685102443,13112.032344939995,126.28015869000228,53576.58414456 2023-05-26,12:00:45.000,146,11007266,13045,0,1685102444,13111.991927079995,126.26606043000356,53576.577157440006 2023-05-26,12:00:46.000,146,11007320,12725,0,1685102445,13111.90435505,126.24491303999821,53576.47235064 2023-05-26,12:00:47.000,146,11007314,13005,0,1685102446,13111.95824552999,126.21671652000077,53576.458376400005 2023-05-26,12:00:48.000,146,11007331,13125,0,1685102447,13111.94477291,126.294256950001,53576.507286240005 2023-05-26,12:00:49.000,146,11007316,12885,0,1685102448,13111.911091359994,126.294256950001,53576.51427336 2023-05-26,12:00:50.000,146,11007329,13005,0,1685102449,13111.92456398,126.28720782000164,53576.507286240005 2023-05-26,12:00:51.000,146,11007285,12805,0,1685102450,13111.951509219994,126.26606043000356,53576.54222184 2023-05-26,12:00:52.000,146,11007287,13485,0,1685102451,13111.971718149995,126.23786390999885,53576.556196080004 2023-05-26,12:00:53.000,146,11007292,13125,0,1685102452,13111.96498184,126.26606043000356,53576.57017032001 2023-05-26,12:00:54.000,146,11007281,13085,0,1685102453,13111.93803659999,126.28720782000164,53576.57017032001 2023-05-26,12:00:55.000,146,11007272,12965,0,1685102454,13111.90435505,126.23081477999949,53576.50029912001 2023-05-26,12:00:56.000,146,11007315,13125,0,1685102455,13111.87740980999,126.23786390999885,53576.521260479996 2023-05-26,12:00:57.000,146,11007290,12965,0,1685102456,13111.870673499994,126.26606043000356,53576.54920896001 2023-05-26,12:00:58.000,146,11007302,13005,0,1685102457,13111.92456398,126.294256950001,53576.50029912001 2023-05-26,12:00:59.000,146,11007312,12845,0,1685102458,13111.911091359994,126.30130608000036,53576.577157440006 2023-05-26,12:01:00.000,146,11007293,12925,0,1685102459,13111.87740980999,126.30130608000036,53576.52824760001 2023-05-26,12:01:01.000,146,11007326,13165,0,1685102460,13111.843728259999,126.35064999000315,53576.48632488 2023-05-26,12:01:02.000,146,11007299,13125,0,1685102461,13111.863937189999,126.33655173000443,53576.50029912001 2023-05-26,12:01:03.000,146,11007286,13085,0,1685102462,13111.89761873999,126.35064999000315,53576.5631832 2023-05-26,12:01:04.000,146,11007260,13125,0,1685102463,13111.803310399999,126.3929447699993,53576.48632488 2023-05-26,12:01:05.000,146,11007325,12925,0,1685102464,13111.816783019989,126.37884651000059,53576.47235064 2023-05-26,12:01:06.000,146,11007321,13205,0,1685102465,13111.762892539999,126.41409216000466,53576.458376400005 2023-05-26,12:01:07.000,146,11007335,13125,0,1685102466,13111.843728259999,126.43523955000273,53576.59811880001 2023-05-26,12:01:08.000,146,11007294,13245,0,1685102467,13111.823519329999,126.44933781000145,53576.54222184 2023-05-26,12:01:09.000,146,11007311,12845,0,1685102468,13111.83699194999,126.49868172000424,53576.54920896001 2023-05-26,12:01:10.000,146,11007335,12925,0,1685102469,13111.769628849994,126.51277998000296,53576.493312 2023-05-26,12:01:11.000,146,11007327,12965,0,1685102470,13111.756156229989,126.55507475999912,53576.39549232 2023-05-26,12:01:12.000,146,11007306,12925,0,1685102471,13111.756156229989,126.54802562999976,53576.409466560006 2023-05-26,12:01:13.000,146,11007308,12845,0,1685102472,13111.769628849994,126.54802562999976,53576.46536352 2023-05-26,12:01:14.000,146,11007280,12885,0,1685102473,13111.789837779994,126.59736954000255,53576.46536352 2023-05-26,12:01:15.000,146,11007336,12965,0,1685102474,13111.735947299989,126.66081171000405,53576.44440216 2023-05-26,12:01:16.000,146,11007311,13045,0,1685102475,13111.756156229989,126.68900823000149,53576.43741504 2023-05-26,12:01:17.000,146,11007281,13205,0,1685102476,13111.850464569994,126.71720474999893,53576.47933776001 2023-05-26,12:01:18.000,146,11007323,13005,0,1685102477,13111.749419919994,126.77359779000108,53576.45138928001 2023-05-26,12:01:19.000,146,11007293,13245,0,1685102478,13111.810046709994,126.77359779000108,53576.43741504 2023-05-26,12:01:20.000,146,11007269,12965,0,1685102479,13111.823519329999,126.79474517999915,53576.458376400005 2023-05-26,12:01:21.000,146,11007321,12885,0,1685102480,13111.776365159989,126.80884343999787,53576.45138928001 2023-05-26,12:01:22.000,146,11007301,13005,0,1685102481,13111.769628849994,126.82999083000323,53576.37453096 2023-05-26,12:01:23.000,146,11007263,13045,0,1685102482,13111.843728259999,126.8511382200013,53576.458376400005 2023-05-26,12:01:24.000,146,11007307,12965,0,1685102483,13111.870673499994,126.86523648000002,53576.47235064 2023-05-26,12:01:25.000,146,11007305,13045,0,1685102484,13111.911091359994,126.87933473999874,53576.4234408 2023-05-26,12:01:26.000,146,11007301,13085,0,1685102485,13111.850464569994,126.92867865000153,53576.353569599996 2023-05-26,12:01:27.000,146,11007324,13405,0,1685102486,13111.870673499994,126.89343300000473,53576.36754384 2023-05-26,12:01:28.000,146,11007300,12925,0,1685102487,13111.91782766999,126.94277691000025,53576.38151808001 2023-05-26,12:01:29.000,146,11007295,13445,0,1685102488,13111.90435505,126.90753126000345,53576.29767264 2023-05-26,12:01:30.000,146,11007317,12925,0,1685102489,13111.971718149995,126.92162952000217,53576.29767264 2023-05-26,12:01:31.000,146,11007319,13045,0,1685102490,13111.991927079995,126.91458039000281,53576.339595360005 2023-05-26,12:01:32.000,146,11007305,12925,0,1685102491,13112.03908124999,126.91458039000281,53576.409466560006 2023-05-26,12:01:33.000,146,11007336,13045,0,1685102492,13112.07949910999,126.8863838699981,53576.41645368 2023-05-26,12:01:34.000,146,11007260,13045,0,1685102493,13112.072762799995,126.8863838699981,53576.339595360005 2023-05-26,12:01:35.000,146,11007290,12885,0,1685102494,13112.06602649,126.87933473999874,53576.30465976 2023-05-26,12:01:36.000,146,11007274,13205,0,1685102495,13112.07949910999,126.86523648000002,53576.31164688001 2023-05-26,12:01:37.000,146,11007314,13365,0,1685102496,13112.133389589995,126.82294170000387,53576.38151808001 2023-05-26,12:01:38.000,146,11007315,13085,0,1685102497,13112.11991696999,126.80884343999787,53576.33260824001 2023-05-26,12:01:39.000,146,11007296,13125,0,1685102498,13112.20075268999,126.80179430999851,53576.39549232 2023-05-26,12:01:40.000,146,11007302,13085,0,1685102499,13112.24117054999,126.80179430999851,53576.38151808001 2023-05-26,12:01:41.000,146,11007323,13205,0,1685102500,13112.194016379995,126.7876960499998,53576.28369840001 2023-05-26,12:01:42.000,146,11007261,12965,0,1685102501,13112.22769793,126.74540127000364,53576.32562112 2023-05-26,12:01:43.000,146,11007289,12805,0,1685102502,13112.28832472,126.77359779000108,53576.32562112 2023-05-26,12:01:44.000,146,11007277,13085,0,1685102503,13112.28832472,126.71015561999957,53576.290685520005 2023-05-26,12:01:45.000,146,11007316,13125,0,1685102504,13112.22096161999,126.71015561999957,53576.2487628 2023-05-26,12:01:46.000,146,11007297,13165,0,1685102505,13112.254643169996,126.69605736000085,53576.28369840001 2023-05-26,12:01:47.000,146,11007316,13005,0,1685102506,13112.362424129991,126.73835214000428,53576.32562112 2023-05-26,12:01:48.000,146,11007308,13045,0,1685102507,13112.369160440001,126.70310649000021,53576.36754384 2023-05-26,12:01:49.000,146,11007385,13085,0,1685102508,13112.362424129991,126.68195910000213,53576.33260824001 2023-05-26,12:01:50.000,146,11007275,12925,0,1685102509,13112.342215199991,126.71015561999957,53576.29767264 2023-05-26,12:01:51.000,146,11007253,12885,0,1685102510,13112.30853365,126.71015561999957,53576.26273704001 2023-05-26,12:01:52.000,146,11007255,13245,0,1685102511,13112.342215199991,126.68195910000213,53576.21382720001 2023-05-26,12:01:53.000,146,11007290,13245,0,1685102512,13112.32874258,126.6537625800047,53576.353569599996 2023-05-26,12:01:54.000,146,11007305,13045,0,1685102513,13112.342215199991,126.66786084000341,53576.26273704001 2023-05-26,12:01:55.000,146,11007302,12965,0,1685102514,13112.355687819996,126.64671344999806,53576.27671128 2023-05-26,12:01:56.000,146,11007299,13085,0,1685102515,13112.342215199991,126.63261518999934,53576.19286584001 2023-05-26,12:01:57.000,146,11007319,13165,0,1685102516,13112.389369370001,126.6044186700019,53576.26972416 2023-05-26,12:01:58.000,146,11007291,13245,0,1685102517,13112.355687819996,126.59736954000255,53576.20684008 2023-05-26,12:01:59.000,146,11007320,12885,0,1685102518,13112.355687819996,126.58327128000383,53576.26972416 2023-05-26,12:02:00.000,146,11007283,13325,0,1685102519,13112.348951510001,126.54802562999976,53576.19286584001 2023-05-26,12:02:01.000,146,11007274,12805,0,1685102520,13112.281588409991,126.5409765000004,53576.16491736001 2023-05-26,12:02:02.000,146,11007285,13005,0,1685102521,13112.301797339991,126.52687824000168,53576.14395600001 2023-05-26,12:02:03.000,146,11007281,13045,0,1685102522,13112.355687819996,126.51277998000296,53576.19286584001 2023-05-26,12:02:04.000,146,11007275,12885,0,1685102523,13112.342215199991,126.49163259000488,53576.26273704001 2023-05-26,12:02:05.000,146,11007299,13285,0,1685102524,13112.348951510001,126.48458345999825,53576.241775680006 2023-05-26,12:02:06.000,146,11007295,13125,0,1685102525,13112.362424129991,126.4422886800021,53576.185878719996 2023-05-26,12:02:07.000,146,11007313,13325,0,1685102526,13112.281588409991,126.42819042000338,53576.1090204 2023-05-26,12:02:08.000,146,11007320,13165,0,1685102527,13112.32874258,126.4422886800021,53576.16491736001 2023-05-26,12:02:09.000,146,11007276,13005,0,1685102528,13112.322006269991,126.43523955000273,53576.20684008 2023-05-26,12:02:10.000,146,11007306,13045,0,1685102529,13112.301797339991,126.3929447699993,53576.16491736001 2023-05-26,12:02:11.000,146,11007303,12925,0,1685102530,13112.295061029996,126.3929447699993,53576.13696888 2023-05-26,12:02:12.000,146,11007281,13485,0,1685102531,13112.335478889996,126.35769912000251,53576.1788916 2023-05-26,12:02:13.000,146,11007272,13005,0,1685102532,13112.30853365,126.37179738000123,53576.19985296 2023-05-26,12:02:14.000,146,11007295,12765,0,1685102533,13112.322006269991,126.35064999000315,53576.1788916 2023-05-26,12:02:15.000,146,11007354,12965,0,1685102534,13112.281588409991,126.34360086000379,53576.15094312 2023-05-26,12:02:16.000,146,11007307,13005,0,1685102535,13112.274852099996,126.37884651000059,53576.09504616001 2023-05-26,12:02:17.000,146,11007275,13245,0,1685102536,13112.254643169996,126.33655173000443,53576.06011056 2023-05-26,12:02:18.000,146,11007311,12885,0,1685102537,13112.342215199991,126.30835520999972,53576.15094312 2023-05-26,12:02:19.000,146,11007298,13005,0,1685102538,13112.342215199991,126.294256950001,53576.15094312 2023-05-26,12:02:20.000,146,11007277,12965,0,1685102539,13112.32874258,126.33655173000443,53576.122994640005 2023-05-26,12:02:21.000,146,11007326,13005,0,1685102540,13112.26811579,126.35064999000315,53576.074084800006 2023-05-26,12:02:22.000,146,11007293,12925,0,1685102541,13112.281588409991,126.37884651000059,53576.08107192 2023-05-26,12:02:23.000,146,11007283,12925,0,1685102542,13112.30853365,126.35064999000315,53576.13696888 2023-05-26,12:02:24.000,146,11007289,13125,0,1685102543,13112.32874258,126.38589563999994,53576.1090204 2023-05-26,12:02:25.000,146,11007291,13125,0,1685102544,13112.24790686,126.37884651000059,53576.02517496001 2023-05-26,12:02:26.000,146,11007332,13085,0,1685102545,13112.24790686,126.4422886800021,53576.018187839996 2023-05-26,12:02:27.000,146,11007333,13205,0,1685102546,13112.342215199991,126.42114129000402,53576.11600752001 2023-05-26,12:02:28.000,146,11007307,12765,0,1685102547,13112.335478889996,126.47048519999953,53576.10203328 2023-05-26,12:02:29.000,146,11007332,13125,0,1685102548,13112.335478889996,126.48458345999825,53576.14395600001 2023-05-26,12:02:30.000,146,11007309,12965,0,1685102549,13112.295061029996,126.51277998000296,53576.03216208 2023-05-26,12:02:31.000,146,11007295,13165,0,1685102550,13112.254643169996,126.53392737000104,53575.97626512001 2023-05-26,12:02:32.000,146,11007299,13125,0,1685102551,13112.26811579,126.56212388999847,53576.004213600005 2023-05-26,12:02:33.000,146,11007317,12925,0,1685102552,13112.30853365,126.57622215000447,53576.08107192 2023-05-26,12:02:34.000,146,11007302,13085,0,1685102553,13112.375896749996,126.6537625800047,53576.053123440004 2023-05-26,12:02:35.000,146,11007321,13365,0,1685102554,13112.355687819996,126.63261518999934,53576.06709768001 2023-05-26,12:02:36.000,146,11007284,13045,0,1685102555,13112.342215199991,126.71015561999957,53576.06011056 2023-05-26,12:02:37.000,146,11007332,12965,0,1685102556,13112.382633059991,126.71015561999957,53576.06011056 2023-05-26,12:02:38.000,146,11007296,12685,0,1685102557,13112.32874258,126.74540127000364,53576.01120072 2023-05-26,12:02:39.000,146,11007263,12925,0,1685102558,13112.375896749996,126.79474517999915,53576.04613632001 2023-05-26,12:02:40.000,146,11007312,13085,0,1685102559,13112.342215199991,126.86523648000002,53576.01120072 2023-05-26,12:02:41.000,146,11007272,12965,0,1685102560,13112.301797339991,126.92867865000153,53575.94831664001 2023-05-26,12:02:42.000,146,11007287,13125,0,1685102561,13112.26811579,126.93572778000089,53575.99023936 2023-05-26,12:02:43.000,146,11007289,13125,0,1685102562,13112.375896749996,126.93572778000089,53576.053123440004 2023-05-26,12:02:44.000,146,11007303,13045,0,1685102563,13112.389369370001,126.9498260399996,53576.1090204 2023-05-26,12:02:45.000,146,11007347,12925,0,1685102564,13112.362424129991,126.94277691000025,53576.04613632001 2023-05-26,12:02:46.000,146,11007316,12885,0,1685102565,13112.28832472,126.94277691000025,53575.955303760005 2023-05-26,12:02:47.000,146,11007282,13125,0,1685102566,13112.315269959996,126.94277691000025,53575.97626512001 2023-05-26,12:02:48.000,146,11007317,12765,0,1685102567,13112.355687819996,126.91458039000281,53576.01120072 2023-05-26,12:02:49.000,146,11007308,12925,0,1685102568,13112.322006269991,126.87228560999938,53576.01120072 2023-05-26,12:02:50.000,146,11007277,13125,0,1685102569,13112.295061029996,126.86523648000002,53575.99722648001 2023-05-26,12:02:51.000,146,11007285,13045,0,1685102570,13112.32874258,126.79474517999915,53575.955303760005 2023-05-26,12:02:52.000,146,11007254,13285,0,1685102571,13112.382633059991,126.73835214000428,53576.03216208 2023-05-26,12:02:53.000,146,11007325,13285,0,1685102572,13112.355687819996,126.66081171000405,53576.004213600005 2023-05-26,12:02:54.000,146,11007285,12885,0,1685102573,13112.301797339991,126.61851693000062,53575.969278 2023-05-26,12:02:55.000,146,11007308,12925,0,1685102574,13112.281588409991,126.51982911000232,53575.89940680001 2023-05-26,12:02:56.000,146,11007323,13205,0,1685102575,13112.281588409991,126.48458345999825,53575.89241968 2023-05-26,12:02:57.000,146,11007288,13205,0,1685102576,13112.28832472,126.41409216000466,53575.96229088 2023-05-26,12:02:58.000,146,11007287,12965,0,1685102577,13112.28832472,126.3295025999978,53575.969278 2023-05-26,12:02:59.000,146,11007298,13085,0,1685102578,13112.32874258,126.28015869000228,53576.004213600005 2023-05-26,12:03:00.000,146,11007273,12925,0,1685102579,13112.335478889996,126.23081477999949,53576.053123440004 2023-05-26,12:03:01.000,146,11007298,12885,0,1685102580,13112.342215199991,126.18852000000334,53575.969278 2023-05-26,12:03:02.000,146,11007294,12885,0,1685102581,13112.348951510001,126.13212696000119,53575.99023936 2023-05-26,12:03:03.000,146,11007292,13045,0,1685102582,13112.382633059991,126.1462252199999,53575.96229088 2023-05-26,12:03:04.000,146,11007344,13165,0,1685102583,13112.402841989991,126.11802870000247,53575.99722648001 2023-05-26,12:03:05.000,146,11007288,13085,0,1685102584,13112.355687819996,126.10393044000375,53575.92036816 2023-05-26,12:03:06.000,146,11007278,13005,0,1685102585,13112.362424129991,126.12507783000183,53576.004213600005 2023-05-26,12:03:07.000,146,11007288,12885,0,1685102586,13112.362424129991,126.08983217999776,53575.955303760005 2023-05-26,12:03:08.000,146,11007296,13005,0,1685102587,13112.429787230001,126.08983217999776,53576.03216208 2023-05-26,12:03:09.000,146,11007346,12765,0,1685102588,13112.449996160001,126.0827830499984,53576.06011056 2023-05-26,12:03:10.000,146,11007338,13285,0,1685102589,13112.423050919992,126.13917609000055,53575.99722648001 2023-05-26,12:03:11.000,146,11007279,12605,0,1685102590,13112.355687819996,126.15327434999926,53575.92735528001 2023-05-26,12:03:12.000,146,11007300,13165,0,1685102591,13112.355687819996,126.16032347999862,53575.9343424 2023-05-26,12:03:13.000,146,11007315,13085,0,1685102592,13112.375896749996,126.22376565000013,53575.97626512001 2023-05-26,12:03:14.000,146,11007357,13005,0,1685102593,13112.402841989991,126.25196217000484,53576.0391492 2023-05-26,12:03:15.000,146,11007286,13285,0,1685102594,13112.375896749996,126.31540433999908,53575.99023936 2023-05-26,12:03:16.000,146,11007273,13125,0,1685102595,13112.369160440001,126.34360086000379,53575.99722648001 2023-05-26,12:03:17.000,146,11007319,13125,0,1685102596,13112.436523539996,126.35064999000315,53576.053123440004 2023-05-26,12:03:18.000,146,11007323,13005,0,1685102597,13112.402841989991,126.35064999000315,53576.04613632001 2023-05-26,12:03:19.000,146,11007322,13005,0,1685102598,13112.396105679996,126.38589563999994,53576.03216208 2023-05-26,12:03:20.000,146,11007283,13085,0,1685102599,13112.375896749996,126.42819042000338,53576.03216208 2023-05-26,12:03:21.000,146,11007343,13165,0,1685102600,13112.32874258,126.42819042000338,53576.01120072 2023-05-26,12:03:22.000,146,11007300,13245,0,1685102601,13112.362424129991,126.45638694000081,53576.04613632001 2023-05-26,12:03:23.000,146,11007296,13125,0,1685102602,13112.409578300001,126.45638694000081,53576.122994640005 2023-05-26,12:03:24.000,146,11007304,13125,0,1685102603,13112.409578300001,126.47048519999953,53576.1090204 2023-05-26,12:03:25.000,146,11007301,13165,0,1685102604,13112.416314609996,126.46343607000017,53576.09504616001 2023-05-26,12:03:26.000,146,11007271,13205,0,1685102605,13112.348951510001,126.47048519999953,53576.04613632001 2023-05-26,12:03:27.000,146,11007332,13325,0,1685102606,13112.362424129991,126.47048519999953,53576.053123440004 2023-05-26,12:03:28.000,146,11007283,13245,0,1685102607,13112.436523539996,126.49163259000488,53576.04613632001 2023-05-26,12:03:29.000,146,11007317,12965,0,1685102608,13112.449996160001,126.5057308500036,53576.09504616001 2023-05-26,12:03:30.000,146,11007303,13085,0,1685102609,13112.483677709992,126.49868172000424,53576.122994640005 2023-05-26,12:03:31.000,146,11007344,13165,0,1685102610,13112.524095569992,126.51277998000296,53576.122994640005 2023-05-26,12:03:32.000,146,11007317,13005,0,1685102611,13112.604931289992,126.48458345999825,53576.1788916 2023-05-26,12:03:33.000,146,11007301,13085,0,1685102612,13112.625140219992,126.49163259000488,53576.171904480005 2023-05-26,12:03:34.000,146,11007251,13085,0,1685102613,13112.611667600002,126.51982911000232,53576.185878719996 2023-05-26,12:03:35.000,146,11007288,13125,0,1685102614,13112.652085460002,126.49868172000424,53576.185878719996 2023-05-26,12:03:36.000,146,11007293,13125,0,1685102615,13112.658821769997,126.52687824000168,53576.19985296 2023-05-26,12:03:37.000,146,11007283,13045,0,1685102616,13112.705975939993,126.53392737000104,53576.28369840001 2023-05-26,12:03:38.000,146,11007322,13285,0,1685102617,13112.766602729993,126.57622215000447,53576.290685520005 2023-05-26,12:03:39.000,146,11007340,13085,0,1685102618,13112.773339040003,126.54802562999976,53576.29767264 2023-05-26,12:03:40.000,146,11007298,13325,0,1685102619,13112.739657489998,126.6044186700019,53576.26273704001 2023-05-26,12:03:41.000,146,11007340,13325,0,1685102620,13112.786811659993,126.62556605999998,53576.2487628 2023-05-26,12:03:42.000,146,11007319,13125,0,1685102621,13112.807020589993,126.64671344999806,53576.29767264 2023-05-26,12:03:43.000,146,11007299,13205,0,1685102622,13112.820493209998,126.68195910000213,53576.31164688001 2023-05-26,12:03:44.000,146,11007328,13125,0,1685102623,13112.867647379993,126.71015561999957,53576.33260824001 2023-05-26,12:03:45.000,146,11007285,13045,0,1685102624,13112.820493209998,126.71720474999893,53576.30465976 2023-05-26,12:03:46.000,146,11007323,13245,0,1685102625,13112.800284279998,126.75949953000236,53576.30465976 2023-05-26,12:03:47.000,146,11007302,13445,0,1685102626,13112.867647379993,126.7876960499998,53576.388505200004 2023-05-26,12:03:48.000,146,11007356,13285,0,1685102627,13112.833965829988,126.80884343999787,53576.37453096 2023-05-26,12:03:49.000,146,11007363,12925,0,1685102628,13112.867647379993,126.83703996000258,53576.34658248 2023-05-26,12:03:50.000,146,11007277,12925,0,1685102629,13112.800284279998,126.86523648000002,53576.37453096 2023-05-26,12:03:51.000,146,11007296,13245,0,1685102630,13112.793547969988,126.8863838699981,53576.33260824001 2023-05-26,12:03:52.000,146,11007292,13205,0,1685102631,13112.726184869993,126.93572778000089,53576.33260824001 2023-05-26,12:03:53.000,146,11007298,12725,0,1685102632,13112.854174759988,126.92867865000153,53576.41645368 2023-05-26,12:03:54.000,146,11007302,13085,0,1685102633,13112.820493209998,126.9498260399996,53576.48632488 2023-05-26,12:03:55.000,146,11007337,12605,0,1685102634,13112.840702139998,126.9498260399996,53576.41645368 2023-05-26,12:03:56.000,146,11007291,13045,0,1685102635,13112.847438449993,126.97097342999768,53576.46536352 2023-05-26,12:03:57.000,146,11007315,12885,0,1685102636,13112.833965829988,126.9498260399996,53576.46536352 2023-05-26,12:03:58.000,146,11007311,13005,0,1685102637,13112.827229519993,126.95687516999897,53576.47933776001 2023-05-26,12:03:59.000,146,11007317,13205,0,1685102638,13112.780075349998,126.97097342999768,53576.46536352 2023-05-26,12:04:00.000,146,11007303,13005,0,1685102639,13112.813756899988,126.95687516999897,53576.48632488 2023-05-26,12:04:01.000,146,11007301,13125,0,1685102640,13112.753130110003,126.92867865000153,53576.43741504 2023-05-26,12:04:02.000,146,11007307,13165,0,1685102641,13112.820493209998,126.93572778000089,53576.44440216 2023-05-26,12:04:03.000,146,11007280,13285,0,1685102642,13112.820493209998,126.93572778000089,53576.507286240005 2023-05-26,12:04:04.000,146,11007338,13005,0,1685102643,13112.901328929998,126.90753126000345,53576.556196080004 2023-05-26,12:04:05.000,146,11007334,12925,0,1685102644,13112.887856309993,126.90753126000345,53576.54222184 2023-05-26,12:04:06.000,146,11007270,13045,0,1685102645,13112.955219409989,126.90753126000345,53576.57017032001 2023-05-26,12:04:07.000,146,11007307,13165,0,1685102646,13112.901328929998,126.89343300000473,53576.521260479996 2023-05-26,12:04:08.000,146,11007279,13085,0,1685102647,13112.908065239993,126.83703996000258,53576.521260479996 2023-05-26,12:04:09.000,146,11007311,12965,0,1685102648,13112.961955719999,126.86523648000002,53576.54920896001 2023-05-26,12:04:10.000,146,11007327,13045,0,1685102649,13112.988900959994,126.82999083000323,53576.556196080004 2023-05-26,12:04:11.000,146,11007316,13005,0,1685102650,13113.029318819994,126.85818735000066,53576.57017032001 2023-05-26,12:04:12.000,146,11007292,12925,0,1685102651,13113.069736679994,126.80884343999787,53576.66799000001 2023-05-26,12:04:13.000,146,11007328,13205,0,1685102652,13113.063000369999,126.87228560999938,53576.61908016001 2023-05-26,12:04:14.000,146,11007314,13005,0,1685102653,13113.069736679994,126.83703996000258,53576.59113168 2023-05-26,12:04:15.000,146,11007287,13045,0,1685102654,13113.05626405999,126.87228560999938,53576.54920896001 2023-05-26,12:04:16.000,146,11007320,12925,0,1685102655,13113.083209299999,126.8863838699981,53576.58414456 2023-05-26,12:04:17.000,146,11007333,12885,0,1685102656,13113.07647298999,126.87228560999938,53576.61908016001 2023-05-26,12:04:18.000,146,11007324,13045,0,1685102657,13113.12362716,126.91458039000281,53576.64702864001 2023-05-26,12:04:19.000,146,11007330,12965,0,1685102658,13113.14383609,126.92162952000217,53576.66799000001 2023-05-26,12:04:20.000,146,11007315,13245,0,1685102659,13113.11689084999,126.92867865000153,53576.66799000001 2023-05-26,12:04:21.000,146,11007313,12965,0,1685102660,13113.083209299999,126.95687516999897,53576.64702864001 2023-05-26,12:04:22.000,146,11007317,13285,0,1685102661,13113.063000369999,126.98507169000368,53576.64004152 2023-05-26,12:04:23.000,146,11007331,13005,0,1685102662,13113.03605512999,126.9991699500024,53576.61908016001 2023-05-26,12:04:24.000,146,11007295,13165,0,1685102663,13113.049527749994,127.04146472999855,53576.6330544 2023-05-26,12:04:25.000,146,11007295,13125,0,1685102664,13112.975428339989,127.05556299000455,53576.577157440006 2023-05-26,12:04:26.000,146,11007280,13285,0,1685102665,13112.995637269989,127.0626121200039,53576.6330544 2023-05-26,12:04:27.000,146,11007295,13285,0,1685102666,13113.015846199989,127.09080864000134,53576.68196424 2023-05-26,12:04:28.000,146,11007335,13045,0,1685102667,13112.935010479989,127.10490690000006,53576.66100288 2023-05-26,12:04:29.000,146,11007265,12925,0,1685102668,13112.948483099994,127.11900515999878,53576.64702864001 2023-05-26,12:04:30.000,146,11007316,13285,0,1685102669,13112.901328929998,127.13310342000477,53576.64004152 2023-05-26,12:04:31.000,146,11007316,12965,0,1685102670,13112.813756899988,127.12605428999814,53576.577157440006 2023-05-26,12:04:32.000,146,11007302,12725,0,1685102671,13112.793547969988,127.12605428999814,53576.60510592 2023-05-26,12:04:33.000,146,11007303,12965,0,1685102672,13112.820493209998,127.10490690000006,53576.64004152 2023-05-26,12:04:34.000,146,11007304,12765,0,1685102673,13112.860911069998,127.11195602999942,53576.64004152 2023-05-26,12:04:35.000,146,11007332,12925,0,1685102674,13112.807020589993,127.11195602999942,53576.64702864001 2023-05-26,12:04:36.000,146,11007330,13405,0,1685102675,13112.780075349998,127.08375951000198,53576.66799000001 2023-05-26,12:04:37.000,146,11007302,12765,0,1685102676,13112.820493209998,127.08375951000198,53576.688951359996 2023-05-26,12:04:38.000,146,11007325,13045,0,1685102677,13112.793547969988,127.04146472999855,53576.66100288 2023-05-26,12:04:39.000,146,11007320,13125,0,1685102678,13112.786811659993,127.02736646999983,53576.71689984001 2023-05-26,12:04:40.000,146,11007298,12765,0,1685102679,13112.813756899988,126.97802256000432,53576.64702864001 2023-05-26,12:04:41.000,146,11007311,12965,0,1685102680,13112.739657489998,126.96392429999833,53576.61209304 2023-05-26,12:04:42.000,146,11007295,12845,0,1685102681,13112.800284279998,126.94277691000025,53576.68196424 2023-05-26,12:04:43.000,146,11007329,13085,0,1685102682,13112.874383689988,126.9498260399996,53576.73786120001 2023-05-26,12:04:44.000,146,11007304,12845,0,1685102683,13112.867647379993,126.85818735000066,53576.71689984001 2023-05-26,12:04:45.000,146,11007323,12965,0,1685102684,13112.901328929998,126.86523648000002,53576.76580968001 2023-05-26,12:04:46.000,146,11007329,13285,0,1685102685,13112.881119999998,126.82294170000387,53576.66799000001 2023-05-26,12:04:47.000,146,11007301,13125,0,1685102686,13112.881119999998,126.7876960499998,53576.674977120005 2023-05-26,12:04:48.000,146,11007276,13125,0,1685102687,13112.961955719999,126.77359779000108,53576.70991272 2023-05-26,12:04:49.000,146,11007306,12965,0,1685102688,13112.968692029994,126.752450400003,53576.744848320006 2023-05-26,12:04:50.000,146,11007327,12845,0,1685102689,13112.914801549989,126.73835214000428,53576.70991272 2023-05-26,12:04:51.000,146,11007317,13205,0,1685102690,13112.975428339989,126.73130300999765,53576.8077324 2023-05-26,12:04:52.000,146,11007268,12845,0,1685102691,13113.002373579999,126.71015561999957,53576.7727968 2023-05-26,12:04:53.000,146,11007262,12965,0,1685102692,13113.002373579999,126.73835214000428,53576.793758160005 2023-05-26,12:04:54.000,146,11007335,13085,0,1685102693,13112.975428339989,126.71720474999893,53576.8077324 2023-05-26,12:04:55.000,146,11007336,13165,0,1685102694,13112.928274169994,126.752450400003,53576.80074528 2023-05-26,12:04:56.000,146,11007290,12965,0,1685102695,13112.914801549989,126.79474517999915,53576.78677104001 2023-05-26,12:04:57.000,146,11007274,13085,0,1685102696,13112.975428339989,126.7876960499998,53576.842668000005 2023-05-26,12:04:58.000,146,11007323,13165,0,1685102697,13112.968692029994,126.82294170000387,53576.8776036 2023-05-26,12:04:59.000,146,11007296,13165,0,1685102698,13113.009109889994,126.82999083000323,53576.90555208001 2023-05-26,12:05:00.000,146,11007318,13085,0,1685102699,13112.941746789998,126.90753126000345,53576.8776036 2023-05-26,12:05:01.000,146,11007310,13285,0,1685102700,13112.901328929998,126.94277691000025,53576.87061648 2023-05-26,12:05:02.000,146,11007310,12725,0,1685102701,13112.854174759988,126.96392429999833,53576.90555208001 2023-05-26,12:05:03.000,146,11007250,13205,0,1685102702,13112.840702139998,127.02031734000047,53576.912539200006 2023-05-26,12:05:04.000,146,11007326,13325,0,1685102703,13112.820493209998,127.04146472999855,53576.87061648 2023-05-26,12:05:05.000,146,11007316,12845,0,1685102704,13112.753130110003,127.09080864000134,53576.8776036 2023-05-26,12:05:06.000,146,11007340,13285,0,1685102705,13112.759866419998,127.10490690000006,53576.891577840004 2023-05-26,12:05:07.000,146,11007309,13045,0,1685102706,13112.840702139998,127.11900515999878,53576.99638464 2023-05-26,12:05:08.000,146,11007304,13285,0,1685102707,13112.820493209998,127.18244733000029,53576.9474748 2023-05-26,12:05:09.000,146,11007301,12925,0,1685102708,13112.786811659993,127.20359471999836,53576.98939752 2023-05-26,12:05:10.000,146,11007303,13125,0,1685102709,13112.759866419998,127.23884037000244,53576.97542328 2023-05-26,12:05:11.000,146,11007286,12925,0,1685102710,13112.712712250002,127.2458895000018,53577.00337176001 2023-05-26,12:05:12.000,146,11007294,13205,0,1685102711,13112.692503320002,127.29523341000458,53577.017346 2023-05-26,12:05:13.000,146,11007315,13085,0,1685102712,13112.753130110003,127.30228254000394,53577.07324296001 2023-05-26,12:05:14.000,146,11007307,13045,0,1685102713,13112.732921180002,127.3093316700033,53577.09420432 2023-05-26,12:05:15.000,146,11007298,12965,0,1685102714,13112.685767009993,127.3445773200001,53577.06625584 2023-05-26,12:05:16.000,146,11007320,12925,0,1685102715,13112.679030699997,127.35867557999882,53577.024333119996 2023-05-26,12:05:17.000,146,11007281,13045,0,1685102716,13112.685767009993,127.36572470999818,53577.04529448 2023-05-26,12:05:18.000,146,11007287,13205,0,1685102717,13112.672294390002,127.35162644999946,53577.059268720004 2023-05-26,12:05:19.000,146,11007264,13125,0,1685102718,13112.645349149992,127.37982297000417,53577.010358880005 2023-05-26,12:05:20.000,146,11007259,13045,0,1685102719,13112.665558079992,127.35162644999946,53577.09420432 2023-05-26,12:05:21.000,146,11007310,13125,0,1685102720,13112.625140219992,127.30228254000394,53577.09420432 2023-05-26,12:05:22.000,146,11007291,12925,0,1685102721,13112.652085460002,127.32342993000202,53577.03830736 2023-05-26,12:05:23.000,146,11007259,13205,0,1685102722,13112.685767009993,127.32342993000202,53577.15010128001 2023-05-26,12:05:24.000,146,11007302,13125,0,1685102723,13112.726184869993,127.30228254000394,53577.178049760005 2023-05-26,12:05:25.000,146,11007266,12965,0,1685102724,13112.679030699997,127.25998776000051,53577.10817856 2023-05-26,12:05:26.000,146,11007268,13125,0,1685102725,13112.625140219992,127.33752819000074,53577.03132024001 2023-05-26,12:05:27.000,146,11007305,13285,0,1685102726,13112.638612839997,127.27408601999923,53577.10119144001 2023-05-26,12:05:28.000,146,11007274,13125,0,1685102727,13112.665558079992,127.25998776000051,53577.07324296001 2023-05-26,12:05:29.000,146,11007319,13005,0,1685102728,13112.672294390002,127.25998776000051,53577.15010128001 2023-05-26,12:05:30.000,146,11007288,12805,0,1685102729,13112.604931289992,127.28818427999795,53577.13612704 2023-05-26,12:05:31.000,146,11007316,12725,0,1685102730,13112.638612839997,127.25998776000051,53577.080230080006 2023-05-26,12:05:32.000,146,11007324,13205,0,1685102731,13112.705975939993,127.25998776000051,53577.1570884 2023-05-26,12:05:33.000,146,11007381,13165,0,1685102732,13112.699239629997,127.25293863000115,53577.20599824 2023-05-26,12:05:34.000,146,11007328,13125,0,1685102733,13112.618403909997,127.27408601999923,53577.192023999996 2023-05-26,12:05:35.000,146,11007292,13205,0,1685102734,13112.584722359992,127.25998776000051,53577.15010128001 2023-05-26,12:05:36.000,146,11007319,12925,0,1685102735,13112.571249740002,127.31638080000266,53577.03132024001 2023-05-26,12:05:37.000,146,11007321,13285,0,1685102736,13112.584722359992,127.36572470999818,53577.15010128001 2023-05-26,12:05:38.000,146,11007314,12965,0,1685102737,13112.564513429992,127.32342993000202,53577.1570884 2023-05-26,12:05:39.000,146,11007284,13005,0,1685102738,13112.584722359992,127.3093316700033,53577.15010128001 2023-05-26,12:05:40.000,146,11007289,13125,0,1685102739,13112.551040810002,127.35867557999882,53577.17106264001 2023-05-26,12:05:41.000,146,11007376,12925,0,1685102740,13112.517359259997,127.37277384000481,53577.12215280001 2023-05-26,12:05:42.000,146,11007278,13045,0,1685102741,13112.551040810002,127.4080194900016,53577.14311416 2023-05-26,12:05:43.000,146,11007314,13005,0,1685102742,13112.551040810002,127.47851079000247,53577.10817856 2023-05-26,12:05:44.000,146,11007329,13125,0,1685102743,13112.490414020001,127.48555992000183,53577.12215280001 2023-05-26,12:05:45.000,146,11007290,13005,0,1685102744,13112.409578300001,127.47851079000247,53577.04529448 2023-05-26,12:05:46.000,146,11007305,12885,0,1685102745,13112.470205090001,127.52080556999863,53577.07324296001 2023-05-26,12:05:47.000,146,11007251,12925,0,1685102746,13112.524095569992,127.52785469999799,53577.14311416 2023-05-26,12:05:48.000,146,11007322,13125,0,1685102747,13112.510622950002,127.57719861000078,53577.19901112001 2023-05-26,12:05:49.000,146,11007285,12925,0,1685102748,13112.483677709992,127.59834599999886,53577.17106264001 2023-05-26,12:05:50.000,146,11007307,13285,0,1685102749,13112.470205090001,127.59834599999886,53577.1570884 2023-05-26,12:05:51.000,146,11007348,13285,0,1685102750,13112.449996160001,127.64768991000165,53577.10119144001 2023-05-26,12:05:52.000,146,11007249,12925,0,1685102751,13112.456732469996,127.67588642999908,53577.03830736 2023-05-26,12:05:53.000,146,11007297,13165,0,1685102752,13112.409578300001,127.69703382000444,53577.03132024001 2023-05-26,12:05:54.000,146,11007307,13085,0,1685102753,13112.544304499992,127.72523034000187,53577.129139920005 2023-05-26,12:05:55.000,146,11007302,13045,0,1685102754,13112.557777119997,127.71818121000251,53577.17106264001 2023-05-26,12:05:56.000,146,11007296,13125,0,1685102755,13112.530831880002,127.76752511999803,53577.129139920005 2023-05-26,12:05:57.000,146,11007251,13205,0,1685102756,13112.503886639992,127.75342685999931,53577.13612704 2023-05-26,12:05:58.000,146,11007318,13005,0,1685102757,13112.470205090001,127.76047598999867,53577.05228160001 2023-05-26,12:05:59.000,146,11007320,12845,0,1685102758,13112.503886639992,127.77457425000466,53577.129139920005 2023-05-26,12:06:00.000,146,11007291,12965,0,1685102759,13112.517359259997,127.77457425000466,53577.09420432 2023-05-26,12:06:01.000,146,11007310,13005,0,1685102760,13112.470205090001,127.8027707700021,53577.0872172 2023-05-26,12:06:02.000,146,11007317,13085,0,1685102761,13112.524095569992,127.82391816000018,53577.05228160001 2023-05-26,12:06:03.000,146,11007296,12925,0,1685102762,13112.571249740002,127.8380164199989,53577.1570884 2023-05-26,12:06:04.000,146,11007282,12885,0,1685102763,13112.564513429992,127.83096728999953,53577.10817856 2023-05-26,12:06:05.000,146,11007319,12925,0,1685102764,13112.557777119997,127.83096728999953,53577.09420432 2023-05-26,12:06:06.000,146,11007325,13125,0,1685102765,13112.497150329997,127.82391816000018,53577.00337176001 2023-05-26,12:06:07.000,146,11007298,12925,0,1685102766,13112.483677709992,127.84506554999825,53577.06625584 2023-05-26,12:06:08.000,146,11007309,12885,0,1685102767,13112.537568189997,127.81686903000082,53577.06625584 2023-05-26,12:06:09.000,146,11007318,13245,0,1685102768,13112.524095569992,127.83096728999953,53577.10119144001 2023-05-26,12:06:10.000,146,11007294,12885,0,1685102769,13112.503886639992,127.82391816000018,53577.024333119996 2023-05-26,12:06:11.000,146,11007294,13045,0,1685102770,13112.483677709992,127.87326207000297,53576.96843616 2023-05-26,12:06:12.000,146,11007327,13045,0,1685102771,13112.470205090001,127.83096728999953,53577.059268720004 2023-05-26,12:06:13.000,146,11007295,12885,0,1685102772,13112.456732469996,127.84506554999825,53576.98241040001 2023-05-26,12:06:14.000,146,11007296,12925,0,1685102773,13112.456732469996,127.84506554999825,53576.98241040001 2023-05-26,12:06:15.000,146,11007295,13045,0,1685102774,13112.389369370001,127.85211468000489,53576.961449040005 2023-05-26,12:06:16.000,146,11007335,12925,0,1685102775,13112.409578300001,127.85211468000489,53576.92651344 2023-05-26,12:06:17.000,146,11007311,12925,0,1685102776,13112.463468779992,127.8662129400036,53576.9474748 2023-05-26,12:06:18.000,146,11007338,13245,0,1685102777,13112.483677709992,127.85211468000489,53577.024333119996 2023-05-26,12:06:19.000,146,11007292,13005,0,1685102778,13112.470205090001,127.8662129400036,53577.017346 2023-05-26,12:06:20.000,146,11007303,13085,0,1685102779,13112.490414020001,127.87326207000297,53576.961449040005 2023-05-26,12:06:21.000,146,11007287,13045,0,1685102780,13112.429787230001,127.88031120000232,53576.93350056001 2023-05-26,12:06:22.000,146,11007283,12965,0,1685102781,13112.463468779992,127.90850771999976,53576.91952632 2023-05-26,12:06:23.000,146,11007277,13005,0,1685102782,13112.463468779992,127.90850771999976,53576.9474748 2023-05-26,12:06:24.000,146,11007309,12965,0,1685102783,13112.483677709992,127.91555684999912,53576.90555208001 2023-05-26,12:06:25.000,146,11007315,12765,0,1685102784,13112.436523539996,127.93670424000447,53576.84965512 2023-05-26,12:06:26.000,146,11007302,13125,0,1685102785,13112.463468779992,127.95080250000319,53576.83568088001 2023-05-26,12:06:27.000,146,11007267,13045,0,1685102786,13112.497150329997,127.95080250000319,53576.94048768 2023-05-26,12:06:28.000,146,11007284,13085,0,1685102787,13112.497150329997,127.94375337000383,53576.90555208001 2023-05-26,12:06:29.000,146,11007308,12765,0,1685102788,13112.497150329997,128.0142446700047,53576.8776036 2023-05-26,12:06:30.000,146,11007306,13125,0,1685102789,13112.530831880002,127.97899902000063,53576.87061648 2023-05-26,12:06:31.000,146,11007303,12965,0,1685102790,13112.416314609996,127.99309727999935,53576.86362936001 2023-05-26,12:06:32.000,146,11007276,12965,0,1685102791,13112.470205090001,128.00719553999807,53576.793758160005 2023-05-26,12:06:33.000,146,11007274,12965,0,1685102792,13112.463468779992,128.00719553999807,53576.842668000005 2023-05-26,12:06:34.000,146,11007257,13285,0,1685102793,13112.463468779992,128.0142446700047,53576.8077324 2023-05-26,12:06:35.000,146,11007230,13005,0,1685102794,13112.423050919992,127.99309727999935,53576.8077324 2023-05-26,12:06:36.000,146,11007325,12885,0,1685102795,13112.443259849992,128.0142446700047,53576.77978392 2023-05-26,12:06:37.000,146,11007275,13245,0,1685102796,13112.483677709992,128.0001464099987,53576.793758160005 2023-05-26,12:06:38.000,146,11007276,13285,0,1685102797,13112.476941399997,128.02129380000406,53576.76580968001 2023-05-26,12:06:39.000,146,11007269,13165,0,1685102798,13112.443259849992,128.0142446700047,53576.75183544 2023-05-26,12:06:40.000,146,11007338,13125,0,1685102799,13112.463468779992,128.02129380000406,53576.75882256 2023-05-26,12:06:41.000,146,11007324,13045,0,1685102800,13112.362424129991,128.0142446700047,53576.71689984001 2023-05-26,12:06:42.000,146,11007314,13005,0,1685102801,13112.402841989991,128.00719553999807,53576.723886960004 2023-05-26,12:06:43.000,146,11007308,12925,0,1685102802,13112.402841989991,128.0001464099987,53576.793758160005 2023-05-26,12:06:44.000,146,11007265,13045,0,1685102803,13112.409578300001,127.99309727999935,53576.73087408 2023-05-26,12:06:45.000,146,11007321,12925,0,1685102804,13112.369160440001,127.98604814999999,53576.7029256 2023-05-26,12:06:46.000,146,11007282,12885,0,1685102805,13112.32874258,128.02129380000406,53576.60510592 2023-05-26,12:06:47.000,146,11007331,13285,0,1685102806,13112.301797339991,127.98604814999999,53576.68196424 2023-05-26,12:06:48.000,146,11007257,13165,0,1685102807,13112.32874258,127.97899902000063,53576.626067280005 2023-05-26,12:06:49.000,146,11007292,13085,0,1685102808,13112.274852099996,127.95080250000319,53576.66799000001 2023-05-26,12:06:50.000,146,11007292,13205,0,1685102809,13112.22096161999,127.97194989000127,53576.61908016001 2023-05-26,12:06:51.000,146,11007318,13045,0,1685102810,13112.18054375999,127.96490076000191,53576.58414456 2023-05-26,12:06:52.000,146,11007290,13085,0,1685102811,13112.24790686,127.92965510999784,53576.64004152 2023-05-26,12:06:53.000,146,11007349,12805,0,1685102812,13112.18728007,127.94375337000383,53576.66799000001 2023-05-26,12:06:54.000,146,11007307,12925,0,1685102813,13112.12665328,127.92260597999848,53576.521260479996 2023-05-26,12:06:55.000,146,11007281,12805,0,1685102814,13112.05929017999,127.87326207000297,53576.47933776001 2023-05-26,12:06:56.000,146,11007320,13125,0,1685102815,13112.07949910999,127.87326207000297,53576.458376400005 2023-05-26,12:06:57.000,146,11007288,12925,0,1685102816,13112.10644435,127.85916381000425,53576.53523472 2023-05-26,12:06:58.000,146,11007347,12965,0,1685102817,13112.07949910999,127.80981990000146,53576.53523472 2023-05-26,12:06:59.000,146,11007277,13005,0,1685102818,13112.10644435,127.76752511999803,53576.54920896001 2023-05-26,12:07:00.000,146,11007313,13125,0,1685102819,13112.03908124999,127.80981990000146,53576.507286240005 2023-05-26,12:07:01.000,146,11007317,13085,0,1685102820,13112.012136009995,127.76752511999803,53576.46536352 2023-05-26,12:07:02.000,146,11007286,13005,0,1685102821,13112.012136009995,127.73932860000059,53576.4234408 2023-05-26,12:07:03.000,146,11007293,13005,0,1685102822,13112.01887231999,127.6899846899978,53576.43741504 2023-05-26,12:07:04.000,146,11007312,13125,0,1685102823,13112.032344939995,127.68293555999844,53576.45138928001 2023-05-26,12:07:05.000,146,11007354,13005,0,1685102824,13112.012136009995,127.654739040001,53576.409466560006 2023-05-26,12:07:06.000,146,11007275,13325,0,1685102825,13111.951509219994,127.68293555999844,53576.39549232 2023-05-26,12:07:07.000,146,11007297,13125,0,1685102826,13111.971718149995,127.64064078000229,53576.39549232 2023-05-26,12:07:08.000,146,11007333,13005,0,1685102827,13112.012136009995,127.62654252000357,53576.45138928001 2023-05-26,12:07:09.000,146,11007306,12765,0,1685102828,13111.971718149995,127.5912968699995,53576.43042792001 2023-05-26,12:07:10.000,146,11007332,13205,0,1685102829,13111.971718149995,127.57719861000078,53576.353569599996 2023-05-26,12:07:11.000,146,11007318,13085,0,1685102830,13111.92456398,127.59834599999886,53576.318634 2023-05-26,12:07:12.000,146,11007278,12925,0,1685102831,13111.91782766999,127.59834599999886,53576.30465976 2023-05-26,12:07:13.000,146,11007306,13125,0,1685102832,13111.96498184,127.57719861000078,53576.4234408 2023-05-26,12:07:14.000,146,11007317,13205,0,1685102833,13111.97845445999,127.5912968699995,53576.34658248 2023-05-26,12:07:15.000,146,11007253,12965,0,1685102834,13111.95824552999,127.61244426000485,53576.30465976 2023-05-26,12:07:16.000,146,11007300,12965,0,1685102835,13111.92456398,127.61949339000421,53576.32562112 2023-05-26,12:07:17.000,146,11007295,12885,0,1685102836,13111.93803659999,127.60539512999821,53576.339595360005 2023-05-26,12:07:18.000,146,11007316,12925,0,1685102837,13111.870673499994,127.654739040001,53576.31164688001 2023-05-26,12:07:19.000,146,11007323,13045,0,1685102838,13111.890882429994,127.64768991000165,53576.22780144 2023-05-26,12:07:20.000,146,11007330,13085,0,1685102839,13111.850464569994,127.69703382000444,53576.220814320004 2023-05-26,12:07:21.000,146,11007292,12965,0,1685102840,13111.769628849994,127.71818121000251,53576.14395600001 2023-05-26,12:07:22.000,146,11007260,13045,0,1685102841,13111.783101469999,127.74637772999995,53576.22780144 2023-05-26,12:07:23.000,146,11007291,12885,0,1685102842,13111.783101469999,127.79572164000274,53576.21382720001 2023-05-26,12:07:24.000,146,11007311,12925,0,1685102843,13111.762892539999,127.82391816000018,53576.20684008 2023-05-26,12:07:25.000,146,11007346,12765,0,1685102844,13111.729210989994,127.8380164199989,53576.22780144 2023-05-26,12:07:26.000,146,11007315,13085,0,1685102845,13111.628166339993,127.9014585900004,53576.1090204 2023-05-26,12:07:27.000,146,11007317,13205,0,1685102846,13111.594484789988,127.89440946000104,53576.16491736001 2023-05-26,12:07:28.000,146,11007353,13165,0,1685102847,13111.601221099998,127.90850771999976,53576.11600752001 2023-05-26,12:07:29.000,146,11007281,12965,0,1685102848,13111.554066930003,127.94375337000383,53576.15094312 2023-05-26,12:07:30.000,146,11007307,12965,0,1685102849,13111.527121689993,127.96490076000191,53576.06011056 2023-05-26,12:07:31.000,146,11007336,12845,0,1685102850,13111.547330619993,127.97194989000127,53576.074084800006 2023-05-26,12:07:32.000,146,11007280,13085,0,1685102851,13111.554066930003,127.99309727999935,53576.1788916 2023-05-26,12:07:33.000,146,11007316,12845,0,1685102852,13111.547330619993,127.95080250000319,53576.12998176 2023-05-26,12:07:34.000,146,11007302,12965,0,1685102853,13111.533858000003,128.0001464099987,53576.1090204 2023-05-26,12:07:35.000,146,11007272,13285,0,1685102854,13111.473231210002,127.97194989000127,53575.98325224 2023-05-26,12:07:36.000,146,11007296,12805,0,1685102855,13111.412604420002,127.99309727999935,53576.01120072 2023-05-26,12:07:37.000,146,11007299,12805,0,1685102856,13111.493440140002,128.0001464099987,53576.10203328 2023-05-26,12:07:38.000,146,11007318,13325,0,1685102857,13111.486703829993,127.96490076000191,53576.06011056 2023-05-26,12:07:39.000,146,11007286,13205,0,1685102858,13111.547330619993,127.95080250000319,53576.08107192 2023-05-26,12:07:40.000,146,11007297,12845,0,1685102859,13111.533858000003,127.96490076000191,53576.11600752001 2023-05-26,12:07:41.000,146,11007291,12925,0,1685102860,13111.547330619993,127.93670424000447,53576.04613632001 2023-05-26,12:07:42.000,146,11007289,12645,0,1685102861,13111.554066930003,127.92965510999784,53576.06709768001 2023-05-26,12:07:43.000,146,11007310,13125,0,1685102862,13111.567539549993,127.87326207000297,53576.02517496001 2023-05-26,12:07:44.000,146,11007331,13125,0,1685102863,13111.581012169998,127.85211468000489,53576.02517496001 2023-05-26,12:07:45.000,146,11007295,12605,0,1685102864,13111.540594309998,127.84506554999825,53575.99023936 2023-05-26,12:07:46.000,146,11007331,12965,0,1685102865,13111.581012169998,127.81686903000082,53575.98325224 2023-05-26,12:07:47.000,146,11007293,12925,0,1685102866,13111.655111579988,127.78162338000402,53576.053123440004 2023-05-26,12:07:48.000,146,11007302,13085,0,1685102867,13111.675320509989,127.74637772999995,53576.02517496001 2023-05-26,12:07:49.000,146,11007300,12805,0,1685102868,13111.702265749998,127.73932860000059,53575.97626512001 2023-05-26,12:07:50.000,146,11007302,13565,0,1685102869,13111.688793129993,127.73932860000059,53576.01120072 2023-05-26,12:07:51.000,146,11007330,13165,0,1685102870,13111.668584199993,127.72523034000187,53575.94132952 2023-05-26,12:07:52.000,146,11007315,13165,0,1685102871,13111.682056819998,127.72523034000187,53575.91338104 2023-05-26,12:07:53.000,146,11007339,13125,0,1685102872,13111.729210989994,127.71818121000251,53575.96229088 2023-05-26,12:07:54.000,146,11007316,13205,0,1685102873,13111.776365159989,127.71113208000315,53575.99023936 2023-05-26,12:07:55.000,146,11007281,12965,0,1685102874,13111.756156229989,127.72523034000187,53575.94132952 2023-05-26,12:07:56.000,146,11007316,12965,0,1685102875,13111.729210989994,127.76047598999867,53575.92036816 2023-05-26,12:07:57.000,146,11007331,13085,0,1685102876,13111.756156229989,127.76047598999867,53575.92735528001 2023-05-26,12:07:58.000,146,11007322,13125,0,1685102877,13111.722474679998,127.77457425000466,53575.96229088 2023-05-26,12:07:59.000,146,11007276,13125,0,1685102878,13111.749419919994,127.83096728999953,53575.97626512001 2023-05-26,12:08:00.000,146,11007338,12965,0,1685102879,13111.735947299989,127.82391816000018,53575.9343424 2023-05-26,12:08:01.000,146,11007295,13125,0,1685102880,13111.695529439989,127.85211468000489,53575.87145832 2023-05-26,12:08:02.000,146,11007349,13045,0,1685102881,13111.688793129993,127.85916381000425,53575.84350984 2023-05-26,12:08:03.000,146,11007298,12965,0,1685102882,13111.749419919994,127.88736033000168,53575.94132952 2023-05-26,12:08:04.000,146,11007367,12925,0,1685102883,13111.668584199993,127.92965510999784,53575.89940680001 2023-05-26,12:08:05.000,146,11007327,12805,0,1685102884,13111.675320509989,127.95080250000319,53575.92036816 2023-05-26,12:08:06.000,146,11007265,13045,0,1685102885,13111.527121689993,127.97899902000063,53575.836522720005 2023-05-26,12:08:07.000,146,11007318,13085,0,1685102886,13111.567539549993,128.02129380000406,53575.80857424001 2023-05-26,12:08:08.000,146,11007263,13005,0,1685102887,13111.560803239998,128.02129380000406,53575.87844544001 2023-05-26,12:08:09.000,146,11007297,13005,0,1685102888,13111.520385379998,128.05653945000086,53575.85748408001 2023-05-26,12:08:10.000,146,11007314,12965,0,1685102889,13111.446285969992,128.06358858000021,53575.87145832 2023-05-26,12:08:11.000,146,11007282,13005,0,1685102890,13111.466494899993,128.112932490003,53575.787612880005 2023-05-26,12:08:12.000,146,11007313,13165,0,1685102891,13111.500176449998,128.11998162000236,53575.91338104 2023-05-26,12:08:13.000,146,11007330,13125,0,1685102892,13111.473231210002,128.13407988000108,53575.82953560001 2023-05-26,12:08:14.000,146,11007333,13085,0,1685102893,13111.392395490002,128.14112901000044,53575.81556136 2023-05-26,12:08:15.000,146,11007321,12925,0,1685102894,13111.331768700002,128.13407988000108,53575.75267728 2023-05-26,12:08:16.000,146,11007327,13085,0,1685102895,13111.331768700002,128.112932490003,53575.75966440001 2023-05-26,12:08:17.000,146,11007279,12845,0,1685102896,13111.372186560002,128.07063770999957,53575.787612880005 2023-05-26,12:08:18.000,146,11007278,13125,0,1685102897,13111.358713939997,128.07768683999893,53575.80158712 2023-05-26,12:08:19.000,146,11007288,12805,0,1685102898,13111.385659179992,128.04244119000214,53575.76665152 2023-05-26,12:08:20.000,146,11007298,13125,0,1685102899,13111.372186560002,128.0494903200015,53575.787612880005 2023-05-26,12:08:21.000,146,11007336,13125,0,1685102900,13111.358713939997,128.02129380000406,53575.74569016 2023-05-26,12:08:22.000,146,11007334,13085,0,1685102901,13111.331768700002,128.0001464099987,53575.67581896 2023-05-26,12:08:23.000,146,11007332,12965,0,1685102902,13111.304823459992,127.98604814999999,53575.64787048 2023-05-26,12:08:24.000,146,11007298,12885,0,1685102903,13111.358713939997,127.98604814999999,53575.76665152 2023-05-26,12:08:25.000,146,11007291,12845,0,1685102904,13111.385659179992,127.95785163000255,53575.7247288 2023-05-26,12:08:26.000,146,11007286,13045,0,1685102905,13111.318296079997,127.92965510999784,53575.6548576 2023-05-26,12:08:27.000,146,11007320,12965,0,1685102906,13111.372186560002,127.91555684999912,53575.6548576 2023-05-26,12:08:28.000,146,11007313,12965,0,1685102907,13111.432813350002,127.89440946000104,53575.68979320001 2023-05-26,12:08:29.000,146,11007343,13165,0,1685102908,13111.419340729997,127.92260597999848,53575.668831840005 2023-05-26,12:08:30.000,146,11007303,13085,0,1685102909,13111.392395490002,127.89440946000104,53575.63389624 2023-05-26,12:08:31.000,146,11007300,12965,0,1685102910,13111.378922869997,127.87326207000297,53575.60594776 2023-05-26,12:08:32.000,146,11007285,13285,0,1685102911,13111.378922869997,127.85211468000489,53575.64088336001 2023-05-26,12:08:33.000,146,11007334,13205,0,1685102912,13111.439549659997,127.88031120000232,53575.668831840005 2023-05-26,12:08:34.000,146,11007274,12965,0,1685102913,13111.453022280002,127.85916381000425,53575.64088336001 2023-05-26,12:08:35.000,146,11007257,12925,0,1685102914,13111.459758589997,127.88031120000232,53575.64787048 2023-05-26,12:08:36.000,146,11007305,13125,0,1685102915,13111.473231210002,127.87326207000297,53575.64787048 2023-05-26,12:08:37.000,146,11007297,13165,0,1685102916,13111.500176449998,127.88031120000232,53575.6548576 2023-05-26,12:08:38.000,146,11007334,13085,0,1685102917,13111.493440140002,127.89440946000104,53575.63389624 2023-05-26,12:08:39.000,146,11007296,13005,0,1685102918,13111.479967519997,127.91555684999912,53575.67581896 2023-05-26,12:08:40.000,146,11007278,13085,0,1685102919,13111.493440140002,127.92965510999784,53575.59896064 2023-05-26,12:08:41.000,146,11007296,13045,0,1685102920,13111.426077039992,127.95080250000319,53575.5849864 2023-05-26,12:08:42.000,146,11007336,13045,0,1685102921,13111.453022280002,127.93670424000447,53575.59896064 2023-05-26,12:08:43.000,146,11007334,12885,0,1685102922,13111.500176449998,127.97194989000127,53575.69678032 2023-05-26,12:08:44.000,146,11007327,13005,0,1685102923,13111.453022280002,127.97899902000063,53575.619922000005 2023-05-26,12:08:45.000,146,11007279,13325,0,1685102924,13111.513649070002,128.0001464099987,53575.63389624 2023-05-26,12:08:46.000,146,11007300,13285,0,1685102925,13111.419340729997,128.00719553999807,53575.55703792 2023-05-26,12:08:47.000,146,11007312,13285,0,1685102926,13111.412604420002,127.98604814999999,53575.59197352001 2023-05-26,12:08:48.000,146,11007322,13165,0,1685102927,13111.473231210002,128.07063770999957,53575.61293488001 2023-05-26,12:08:49.000,146,11007300,13125,0,1685102928,13111.473231210002,128.07063770999957,53575.66184472001 2023-05-26,12:08:50.000,146,11007286,13005,0,1685102929,13111.412604420002,128.12703075000172,53575.571012160006 2023-05-26,12:08:51.000,146,11007299,12725,0,1685102930,13111.486703829993,128.12703075000172,53575.67581896 2023-05-26,12:08:52.000,146,11007261,12845,0,1685102931,13111.533858000003,128.14112901000044,53575.70376744 2023-05-26,12:08:53.000,146,11007308,13165,0,1685102932,13111.533858000003,128.1975220500026,53575.59197352001 2023-05-26,12:08:54.000,146,11007308,13285,0,1685102933,13111.446285969992,128.19047292000323,53575.60594776 2023-05-26,12:08:55.000,146,11007314,12925,0,1685102934,13111.466494899993,128.1975220500026,53575.61293488001 2023-05-26,12:08:56.000,146,11007307,12845,0,1685102935,13111.513649070002,128.2609642200041,53575.64787048 2023-05-26,12:08:57.000,146,11007302,13285,0,1685102936,13111.486703829993,128.26801335000346,53575.62690912 2023-05-26,12:08:58.000,146,11007292,12885,0,1685102937,13111.493440140002,128.28211161000218,53575.6548576 2023-05-26,12:08:59.000,146,11007335,13325,0,1685102938,13111.513649070002,128.32440638999833,53575.7247288 2023-05-26,12:09:00.000,146,11007274,12925,0,1685102939,13111.466494899993,128.34555378000368,53575.69678032 2023-05-26,12:09:01.000,146,11007294,13285,0,1685102940,13111.432813350002,128.37375030000112,53575.54306368001 2023-05-26,12:09:02.000,146,11007333,13005,0,1685102941,13111.500176449998,128.40194681999856,53575.68280608001 2023-05-26,12:09:03.000,146,11007261,12845,0,1685102942,13111.459758589997,128.41604508000455,53575.68979320001 2023-05-26,12:09:04.000,146,11007294,12925,0,1685102943,13111.479967519997,128.43014334000327,53575.67581896 2023-05-26,12:09:05.000,146,11007319,13285,0,1685102944,13111.405868109992,128.4583398600007,53575.63389624 2023-05-26,12:09:06.000,146,11007297,13125,0,1685102945,13111.446285969992,128.47948724999878,53575.6548576 2023-05-26,12:09:07.000,146,11007316,13205,0,1685102946,13111.527121689993,128.4583398600007,53575.73171592001 2023-05-26,12:09:08.000,146,11007287,13085,0,1685102947,13111.513649070002,128.50063464000414,53575.75267728 2023-05-26,12:09:09.000,146,11007325,13285,0,1685102948,13111.520385379998,128.5076837700035,53575.80857424001 2023-05-26,12:09:10.000,146,11007312,13005,0,1685102949,13111.506912759993,128.53588029000093,53575.738703040006 2023-05-26,12:09:11.000,146,11007353,13205,0,1685102950,13111.453022280002,128.5429294200003,53575.68280608001 2023-05-26,12:09:12.000,146,11007317,13285,0,1685102951,13111.493440140002,128.59227333000308,53575.69678032 2023-05-26,12:09:13.000,146,11007313,13445,0,1685102952,13111.527121689993,128.58522420000372,53575.78062576001 2023-05-26,12:09:14.000,146,11007310,13125,0,1685102953,13111.567539549993,128.61342072000116,53575.80857424001 2023-05-26,12:09:15.000,146,11007369,13045,0,1685102954,13111.540594309998,128.61342072000116,53575.80158712 2023-05-26,12:09:16.000,146,11007274,12725,0,1685102955,13111.574275859988,128.62751897999988,53575.75966440001 2023-05-26,12:09:17.000,146,11007332,13325,0,1685102956,13111.628166339993,128.62046985000052,53575.7946 2023-05-26,12:09:18.000,146,11007297,13125,0,1685102957,13111.574275859988,128.66276463000395,53575.7946 2023-05-26,12:09:19.000,146,11007293,13045,0,1685102958,13111.587748479993,128.69096115000139,53575.80857424001 2023-05-26,12:09:20.000,146,11007244,13125,0,1685102959,13111.581012169998,128.7050594100001,53575.80158712 2023-05-26,12:09:21.000,146,11007338,13205,0,1685102960,13111.587748479993,128.74030506000418,53575.84350984 2023-05-26,12:09:22.000,146,11007304,13325,0,1685102961,13111.506912759993,128.78259984000033,53575.68280608001 2023-05-26,12:09:23.000,146,11007324,13005,0,1685102962,13111.601221099998,128.76145245000225,53575.7946 2023-05-26,12:09:24.000,146,11007300,12965,0,1685102963,13111.661847889998,128.7685015800016,53575.836522720005 2023-05-26,12:09:25.000,146,11007299,12965,0,1685102964,13111.668584199993,128.7685015800016,53575.885432560004 2023-05-26,12:09:26.000,146,11007271,13045,0,1685102965,13111.668584199993,128.7544033200029,53575.82254848 2023-05-26,12:09:27.000,146,11007291,13405,0,1685102966,13111.722474679998,128.76145245000225,53575.82254848 2023-05-26,12:09:28.000,146,11007302,12925,0,1685102967,13111.709002059994,128.8178454900044,53575.885432560004 2023-05-26,12:09:29.000,146,11007299,13005,0,1685102968,13111.749419919994,128.83194375000312,53575.9343424 2023-05-26,12:09:30.000,146,11007330,12965,0,1685102969,13111.729210989994,128.89538592000463,53575.9343424 2023-05-26,12:09:31.000,146,11007292,12925,0,1685102970,13111.789837779994,128.90948418000335,53575.92036816 2023-05-26,12:09:32.000,146,11007303,12845,0,1685102971,13111.823519329999,128.93063157000142,53575.9343424 2023-05-26,12:09:33.000,146,11007345,13005,0,1685102972,13111.830255639994,128.9799754800042,53575.96229088 2023-05-26,12:09:34.000,146,11007287,13125,0,1685102973,13111.796574089989,128.96587721999822,53575.99722648001 2023-05-26,12:09:35.000,146,11007343,13005,0,1685102974,13111.789837779994,128.98702461000357,53575.955303760005 2023-05-26,12:09:36.000,146,11007289,12925,0,1685102975,13111.823519329999,129.02931938999973,53575.97626512001 2023-05-26,12:09:37.000,146,11007328,13365,0,1685102976,13111.89761873999,129.08571243000188,53576.02517496001 2023-05-26,12:09:38.000,146,11007283,13045,0,1685102977,13111.92456398,129.1139089499993,53576.03216208 2023-05-26,12:09:39.000,146,11007318,12885,0,1685102978,13111.98519077,129.1632528600021,53576.1090204 2023-05-26,12:09:40.000,146,11007298,13165,0,1685102979,13111.95824552999,129.1984985099989,53576.06709768001 2023-05-26,12:09:41.000,146,11007354,13285,0,1685102980,13111.94477291,129.25489155000105,53576.0391492 2023-05-26,12:09:42.000,146,11007337,13005,0,1685102981,13111.96498184,129.31833372000256,53576.03216208 2023-05-26,12:09:43.000,146,11007301,13085,0,1685102982,13112.012136009995,129.35357936999935,53576.053123440004 2023-05-26,12:09:44.000,146,11007287,13005,0,1685102983,13111.99866338999,129.42407067000022,53576.06709768001 2023-05-26,12:09:45.000,146,11007303,13325,0,1685102984,13111.98519077,129.46636545000365,53575.98325224 2023-05-26,12:09:46.000,146,11007342,13165,0,1685102985,13112.032344939995,129.52980761999788,53576.06709768001 2023-05-26,12:09:47.000,146,11007286,13165,0,1685102986,13112.133389589995,129.56505327000195,53576.1090204 2023-05-26,12:09:48.000,146,11007273,13125,0,1685102987,13112.16707114,129.6214463100041,53576.14395600001 2023-05-26,12:09:49.000,146,11007329,13045,0,1685102988,13112.207489,129.6919376099977,53576.185878719996 2023-05-26,12:09:50.000,146,11007289,13485,0,1685102989,13112.16033482999,129.71308500000305,53576.185878719996 2023-05-26,12:09:51.000,146,11007263,12765,0,1685102990,13112.11991696999,129.79062543000327,53576.11600752001 2023-05-26,12:09:52.000,146,11007306,13125,0,1685102991,13112.22769793,129.84701846999815,53576.15793024 2023-05-26,12:09:53.000,146,11007316,13045,0,1685102992,13112.254643169996,129.93865716000437,53576.20684008 2023-05-26,12:09:54.000,146,11007319,13125,0,1685102993,13112.281588409991,129.93865716000437,53576.21382720001 2023-05-26,12:09:55.000,146,11007310,13085,0,1685102994,13112.281588409991,129.93160802999773,53576.1788916 2023-05-26,12:09:56.000,146,11007253,13125,0,1685102995,13112.382633059991,130.02324672000395,53576.23478856001 2023-05-26,12:09:57.000,146,11007354,13085,0,1685102996,13112.362424129991,130.0514432400014,53576.15793024 2023-05-26,12:09:58.000,146,11007281,13165,0,1685102997,13112.429787230001,130.05849237000075,53576.220814320004 2023-05-26,12:09:59.000,146,11007296,13245,0,1685102998,13112.490414020001,130.07963975999883,53576.26273704001 2023-05-26,12:10:00.000,146,11007270,13245,0,1685102999,13112.510622950002,130.10783628000354,53576.28369840001 2023-05-26,12:10:01.000,146,11007272,12965,0,1685103000,13112.524095569992,130.15718018999905,53576.28369840001 2023-05-26,12:10:02.000,146,11007301,12965,0,1685103001,13112.584722359992,130.18537671000377,53576.31164688001 2023-05-26,12:10:03.000,146,11007328,13085,0,1685103002,13112.658821769997,130.19242584000312,53576.36754384 2023-05-26,12:10:04.000,146,11007264,13205,0,1685103003,13112.726184869993,130.19947497000248,53576.40247944001 2023-05-26,12:10:05.000,146,11007318,13045,0,1685103004,13112.773339040003,130.22062236000056,53576.388505200004 2023-05-26,12:10:06.000,146,11007300,12965,0,1685103005,13112.732921180002,130.24176974999864,53576.318634 2023-05-26,12:10:07.000,146,11007323,12925,0,1685103006,13112.820493209998,130.2770154000027,53576.43042792001 2023-05-26,12:10:08.000,146,11007302,13165,0,1685103007,13112.881119999998,130.262917140004,53576.43741504 2023-05-26,12:10:09.000,146,11007345,13005,0,1685103008,13112.901328929998,130.3122610499995,53576.48632488 2023-05-26,12:10:10.000,146,11007321,13125,0,1685103009,13112.961955719999,130.32635930999822,53576.458376400005 2023-05-26,12:10:11.000,146,11007300,12845,0,1685103010,13113.002373579999,130.30521192000015,53576.507286240005 2023-05-26,12:10:12.000,146,11007332,13125,0,1685103011,13113.03605512999,130.31931017999887,53576.58414456 2023-05-26,12:10:13.000,146,11007337,12965,0,1685103012,13113.103418229999,130.3122610499995,53576.577157440006 2023-05-26,12:10:14.000,146,11007303,13045,0,1685103013,13113.09668191999,130.34045757000422,53576.507286240005 2023-05-26,12:10:15.000,146,11007292,12965,0,1685103014,13113.07647298999,130.34750670000358,53576.43741504 2023-05-26,12:10:16.000,146,11007299,13125,0,1685103015,13113.170781329994,130.34750670000358,53576.48632488 2023-05-26,12:10:17.000,146,11007273,13085,0,1685103016,13113.251617049995,130.33340844000486,53576.556196080004 2023-05-26,12:10:18.000,146,11007254,12965,0,1685103017,13113.332452769995,130.38275235000037,53576.64004152 2023-05-26,12:10:19.000,146,11007307,13125,0,1685103018,13113.372870629995,130.3616049600023,53576.65401576 2023-05-26,12:10:20.000,146,11007319,13165,0,1685103019,13113.37960693999,130.3968506099991,53576.688951359996 2023-05-26,12:10:21.000,146,11007298,12925,0,1685103020,13113.36613432,130.38275235000037,53576.61209304 2023-05-26,12:10:22.000,146,11007327,13285,0,1685103021,13113.413288489995,130.4109488699978,53576.66799000001 2023-05-26,12:10:23.000,146,11007274,13165,0,1685103022,13113.46044265999,130.43914539000252,53576.69593848001 2023-05-26,12:10:24.000,146,11007331,13045,0,1685103023,13113.514333139996,130.44619452000188,53576.723886960004 2023-05-26,12:10:25.000,146,11007315,13085,0,1685103024,13113.50759683,130.43914539000252,53576.73786120001 2023-05-26,12:10:26.000,146,11007282,13165,0,1685103025,13113.500860519991,130.46734190999996,53576.7029256 2023-05-26,12:10:27.000,146,11007303,13085,0,1685103026,13113.574959929996,130.46734190999996,53576.793758160005 2023-05-26,12:10:28.000,146,11007305,12965,0,1685103027,13113.622114099991,130.47439103999932,53576.75882256 2023-05-26,12:10:29.000,146,11007273,13285,0,1685103028,13113.581696239991,130.47439103999932,53576.80074528 2023-05-26,12:10:30.000,146,11007330,13325,0,1685103029,13113.601905169991,130.51668582000275,53576.7727968 2023-05-26,12:10:31.000,146,11007301,13045,0,1685103030,13113.581696239991,130.5096366900034,53576.793758160005 2023-05-26,12:10:32.000,146,11007298,12765,0,1685103031,13113.595168859996,130.50258756000403,53576.77978392 2023-05-26,12:10:33.000,146,11007340,13245,0,1685103032,13113.669268270001,130.53078408000147,53576.842668000005 2023-05-26,12:10:34.000,146,11007284,13285,0,1685103033,13113.696213509997,130.55193146999954,53576.82170664 2023-05-26,12:10:35.000,146,11007322,13085,0,1685103034,13113.682740889992,130.54488234000019,53576.842668000005 2023-05-26,12:10:36.000,146,11007328,13085,0,1685103035,13113.696213509997,130.55193146999954,53576.80074528 2023-05-26,12:10:37.000,146,11007271,13245,0,1685103036,13113.709686130002,130.53783321000083,53576.86362936001 2023-05-26,12:10:38.000,146,11007314,13085,0,1685103037,13113.756840299997,130.58717712000362,53576.8776036 2023-05-26,12:10:39.000,146,11007296,13045,0,1685103038,13113.770312920002,130.53078408000147,53576.912539200006 2023-05-26,12:10:40.000,146,11007342,13085,0,1685103039,13113.837676019997,130.58012799000426,53576.91952632 2023-05-26,12:10:41.000,146,11007317,12965,0,1685103040,13113.756840299997,130.58012799000426,53576.91952632 2023-05-26,12:10:42.000,146,11007289,12805,0,1685103041,13113.857884949997,130.59422625000298,53576.912539200006 2023-05-26,12:10:43.000,146,11007276,13005,0,1685103042,13113.891566500002,130.58717712000362,53576.96843616 2023-05-26,12:10:44.000,146,11007290,13165,0,1685103043,13113.925248049993,130.58012799000426,53576.98241040001 2023-05-26,12:10:45.000,146,11007322,12765,0,1685103044,13113.938720669998,130.60127538000233,53577.00337176001 2023-05-26,12:10:46.000,146,11007291,12965,0,1685103045,13113.938720669998,130.61537364000105,53576.91952632 2023-05-26,12:10:47.000,146,11007359,13005,0,1685103046,13114.012820079988,130.59422625000298,53576.96843616 2023-05-26,12:10:48.000,146,11007299,13125,0,1685103047,13114.012820079988,130.63652102999913,53576.961449040005 2023-05-26,12:10:49.000,146,11007312,13005,0,1685103048,13114.080183179998,130.63652102999913,53577.017346 2023-05-26,12:10:50.000,146,11007304,12805,0,1685103049,13114.059974249998,130.68586494000192,53577.010358880005 2023-05-26,12:10:51.000,146,11007315,13285,0,1685103050,13114.093655799988,130.65061928999785,53577.024333119996 2023-05-26,12:10:52.000,146,11007336,13245,0,1685103051,13114.201436759999,130.62947189999977,53577.06625584 2023-05-26,12:10:53.000,146,11007270,12925,0,1685103052,13114.174491519989,130.6717666800032,53577.03830736 2023-05-26,12:10:54.000,146,11007273,12765,0,1685103053,13114.228381999994,130.65766842000448,53577.017346 2023-05-26,12:10:55.000,146,11007329,12965,0,1685103054,13114.241854619999,130.69996320000064,53577.010358880005 2023-05-26,12:10:56.000,146,11007262,12965,0,1685103055,13114.25532723999,130.72815971999808,53577.04529448 2023-05-26,12:10:57.000,146,11007278,13485,0,1685103056,13114.329426649994,130.72111058999872,53577.09420432 2023-05-26,12:10:58.000,146,11007312,12925,0,1685103057,13114.38331713,130.74930711000343,53577.12215280001 2023-05-26,12:10:59.000,146,11007317,12925,0,1685103058,13114.46415285,130.74225798000407,53577.15010128001 2023-05-26,12:11:00.000,146,11007320,13285,0,1685103059,13114.45741653999,130.8057001499983,53577.1570884 2023-05-26,12:11:01.000,146,11007326,13085,0,1685103060,13114.49783439999,130.84799493000173,53577.11516568 2023-05-26,12:11:02.000,146,11007303,13085,0,1685103061,13114.53825225999,130.86209319000045,53577.15010128001 2023-05-26,12:11:03.000,146,11007296,12885,0,1685103062,13114.58540643,130.90438797000388,53577.192023999996 2023-05-26,12:11:04.000,146,11007294,12925,0,1685103063,13114.60561536,130.9184862300026,53577.178049760005 2023-05-26,12:11:05.000,146,11007342,13125,0,1685103064,13114.612351669995,130.9678301399981,53577.17106264001 2023-05-26,12:11:06.000,146,11007301,13045,0,1685103065,13114.63929690999,131.02422318000026,53577.11516568 2023-05-26,12:11:07.000,146,11007307,12925,0,1685103066,13114.733605249996,131.02422318000026,53577.21997248001 2023-05-26,12:11:08.000,146,11007325,13005,0,1685103067,13114.787495730001,131.01012492000154,53577.21298536 2023-05-26,12:11:09.000,146,11007312,13045,0,1685103068,13114.780759419991,131.03832143999898,53577.25490808 2023-05-26,12:11:10.000,146,11007311,13045,0,1685103069,13114.787495730001,131.0665179600037,53577.20599824 2023-05-26,12:11:11.000,146,11007334,13085,0,1685103070,13114.827913590001,131.07356709000305,53577.2618952 2023-05-26,12:11:12.000,146,11007275,12965,0,1685103071,13114.821177279991,131.0806162200024,53577.192023999996 2023-05-26,12:11:13.000,146,11007271,13085,0,1685103072,13114.888540380001,131.08766535000177,53577.32477928 2023-05-26,12:11:14.000,146,11007298,12925,0,1685103073,13114.982848719992,131.12291099999857,53577.31779216001 2023-05-26,12:11:15.000,146,11007272,12845,0,1685103074,13114.942430859992,131.14405839000392,53577.31779216001 2023-05-26,12:11:16.000,146,11007279,12965,0,1685103075,13114.962639789992,131.19340229999943,53577.2618952 2023-05-26,12:11:17.000,146,11007344,13205,0,1685103076,13115.023266579992,131.17930404000072,53577.394650480004 2023-05-26,12:11:18.000,146,11007313,13125,0,1685103077,13115.036739199997,131.20750055999815,53577.415611840006 2023-05-26,12:11:19.000,146,11007284,12845,0,1685103078,13115.043475509992,131.20750055999815,53577.394650480004 2023-05-26,12:11:20.000,146,11007268,12965,0,1685103079,13115.056948129997,131.27094272999966,53577.38067624 2023-05-26,12:11:21.000,146,11007296,12965,0,1685103080,13115.050211820002,131.2145496900048,53577.345740640005 2023-05-26,12:11:22.000,146,11007307,13045,0,1685103081,13115.077157059997,131.25684447000094,53577.359714879996 2023-05-26,12:11:23.000,146,11007299,13045,0,1685103082,13115.171465400002,131.2145496900048,53577.4016376 2023-05-26,12:11:24.000,146,11007253,12965,0,1685103083,13115.205146949993,131.25684447000094,53577.40862472001 2023-05-26,12:11:25.000,146,11007332,13285,0,1685103084,13115.191674330003,131.23569708000286,53577.4016376 2023-05-26,12:11:26.000,146,11007316,13085,0,1685103085,13115.137783849998,131.29913925000437,53577.345740640005 2023-05-26,12:11:27.000,146,11007294,13245,0,1685103086,13115.178201709998,131.28504098999838,53577.33875352001 2023-05-26,12:11:28.000,146,11007308,13165,0,1685103087,13115.198410639998,131.3484831599999,53577.42958608 2023-05-26,12:11:29.000,146,11007336,13245,0,1685103088,13115.211883260003,131.29913925000437,53577.42259896 2023-05-26,12:11:30.000,146,11007299,13005,0,1685103089,13115.218619569998,131.33438490000117,53577.394650480004 2023-05-26,12:11:31.000,146,11007310,12965,0,1685103090,13115.272510049988,131.33438490000117,53577.44356032 2023-05-26,12:11:32.000,146,11007278,13045,0,1685103091,13115.326400529993,131.3273357700018,53577.48548304001 2023-05-26,12:11:33.000,146,11007342,13285,0,1685103092,13115.360082079998,131.36963054999796,53577.52041864 2023-05-26,12:11:34.000,146,11007278,12925,0,1685103093,13115.333136839989,131.34143403000053,53577.43657320001 2023-05-26,12:11:35.000,146,11007278,13125,0,1685103094,13115.366818389994,131.33438490000117,53577.45753456001 2023-05-26,12:11:36.000,146,11007340,13085,0,1685103095,13115.353345769989,131.35553228999925,53577.37368912 2023-05-26,12:11:37.000,146,11007298,13045,0,1685103096,13115.360082079998,131.35553228999925,53577.45753456001 2023-05-26,12:11:38.000,146,11007291,13205,0,1685103097,13115.447654109994,131.3625814199986,53577.52041864 2023-05-26,12:11:39.000,146,11007325,13085,0,1685103098,13115.508280899994,131.32028664000245,53577.54836712 2023-05-26,12:11:40.000,146,11007298,13045,0,1685103099,13115.51501720999,131.33438490000117,53577.513431520005 2023-05-26,12:11:41.000,146,11007307,13165,0,1685103100,13115.49480827999,131.3132375100031,53577.45054744 2023-05-26,12:11:42.000,146,11007282,13245,0,1685103101,13115.57564399999,131.3132375100031,53577.49945728 2023-05-26,12:11:43.000,146,11007292,12885,0,1685103102,13115.59585292999,131.29913925000437,53577.47849592 2023-05-26,12:11:44.000,146,11007294,13085,0,1685103103,13115.609325549995,131.28504098999838,53577.50644440001 2023-05-26,12:11:45.000,146,11007343,12925,0,1685103104,13115.55543506999,131.2638936000003,53577.44356032 2023-05-26,12:11:46.000,146,11007347,12845,0,1685103105,13115.6430071,131.24979534000158,53577.527405759996 2023-05-26,12:11:47.000,146,11007291,13045,0,1685103106,13115.730579129995,131.24274621000222,53577.6112512 2023-05-26,12:11:48.000,146,11007347,13205,0,1685103107,13115.730579129995,131.2286479500035,53577.59727696 2023-05-26,12:11:49.000,146,11007353,13005,0,1685103108,13115.710370199995,131.18635317000007,53577.56932848 2023-05-26,12:11:50.000,146,11007301,12965,0,1685103109,13115.71710650999,131.15110752000328,53577.59028984 2023-05-26,12:11:51.000,146,11007313,13205,0,1685103110,13115.669952339995,131.15815665000264,53577.49945728 2023-05-26,12:11:52.000,146,11007343,13205,0,1685103111,13115.710370199995,131.15110752000328,53577.47849592 2023-05-26,12:11:53.000,146,11007311,13085,0,1685103112,13115.78446961,131.12291099999857,53577.527405759996 2023-05-26,12:11:54.000,146,11007299,13125,0,1685103113,13115.811414849995,131.10881273999985,53577.61823832 2023-05-26,12:11:55.000,146,11007323,12725,0,1685103114,13115.78446961,131.1017636100005,53577.513431520005 2023-05-26,12:11:56.000,146,11007250,13125,0,1685103115,13115.82488747,131.05946883000433,53577.54836712 2023-05-26,12:11:57.000,146,11007273,12805,0,1685103116,13115.892250569996,131.0171740500009,53577.583302720006 2023-05-26,12:11:58.000,146,11007284,12725,0,1685103117,13115.811414849995,131.01012492000154,53577.57631560001 2023-05-26,12:11:59.000,146,11007276,13005,0,1685103118,13115.872041639996,130.97487927000475,53577.63919968 2023-05-26,12:12:00.000,146,11007297,13045,0,1685103119,13115.89898687999,130.94668275000004,53577.60426408001 2023-05-26,12:12:01.000,146,11007304,13125,0,1685103120,13115.892250569996,130.93258449000132,53577.55535424001 2023-05-26,12:12:02.000,146,11007310,13045,0,1685103121,13115.912459499996,130.93963362000068,53577.53439288001 2023-05-26,12:12:03.000,146,11007298,12965,0,1685103122,13115.98655891,130.88324057999853,53577.583302720006 2023-05-26,12:12:04.000,146,11007325,13125,0,1685103123,13115.979822599991,130.88324057999853,53577.62522544001 2023-05-26,12:12:05.000,146,11007348,12965,0,1685103124,13116.006767840001,130.87619144999917,53577.632212560005 2023-05-26,12:12:06.000,146,11007349,13165,0,1685103125,13115.932668429996,130.8691423199998,53577.50644440001 2023-05-26,12:12:07.000,146,11007319,13085,0,1685103126,13115.98655891,130.833896670003,53577.56932848 2023-05-26,12:12:08.000,146,11007328,12925,0,1685103127,13116.033713079996,130.82684754000366,53577.57631560001 2023-05-26,12:12:09.000,146,11007274,13005,0,1685103128,13116.013504149996,130.78455276000022,53577.59028984 2023-05-26,12:12:10.000,146,11007342,13125,0,1685103129,13116.033713079996,130.81274927999766,53577.6112512 2023-05-26,12:12:11.000,146,11007343,13205,0,1685103130,13116.074130939996,130.79160188999958,53577.65317392001 2023-05-26,12:12:12.000,146,11007312,13125,0,1685103131,13116.141494039992,130.7563562400028,53577.66714816 2023-05-26,12:12:13.000,146,11007368,13005,0,1685103132,13116.175175589997,130.72815971999808,53577.681122400005 2023-05-26,12:12:14.000,146,11007330,13005,0,1685103133,13116.121285109992,130.7563562400028,53577.632212560005 2023-05-26,12:12:15.000,146,11007288,13085,0,1685103134,13116.074130939996,130.7563562400028,53577.57631560001 2023-05-26,12:12:16.000,146,11007323,12965,0,1685103135,13116.101076179992,130.72111058999872,53577.632212560005 2023-05-26,12:12:17.000,146,11007272,13205,0,1685103136,13116.188648210002,130.7352088500047,53577.695096639996 2023-05-26,12:12:18.000,146,11007300,12965,0,1685103137,13116.208857140002,130.70701233,53577.65317392001 2023-05-26,12:12:19.000,146,11007309,13045,0,1685103138,13116.269483930002,130.72111058999872,53577.716058 2023-05-26,12:12:20.000,146,11007284,13125,0,1685103139,13116.262747619992,130.7563562400028,53577.72304512001 2023-05-26,12:12:21.000,146,11007298,13125,0,1685103140,13116.222329759992,130.74225798000407,53577.632212560005 2023-05-26,12:12:22.000,146,11007342,13045,0,1685103141,13116.303165479992,130.74225798000407,53577.68810952 2023-05-26,12:12:23.000,146,11007288,13085,0,1685103142,13116.316638099997,130.72815971999808,53577.73701936 2023-05-26,12:12:24.000,146,11007316,12845,0,1685103143,13116.296429169997,130.72815971999808,53577.74400648001 2023-05-26,12:12:25.000,146,11007293,12845,0,1685103144,13116.282956549992,130.7352088500047,53577.68810952 2023-05-26,12:12:26.000,146,11007316,12965,0,1685103145,13116.316638099997,130.72111058999872,53577.74400648001 2023-05-26,12:12:27.000,146,11007326,13085,0,1685103146,13116.404210129993,130.7563562400028,53577.799903440005 2023-05-26,12:12:28.000,146,11007332,13165,0,1685103147,13116.431155369988,130.7563562400028,53577.87676176 2023-05-26,12:12:29.000,146,11007291,12605,0,1685103148,13116.464836919993,130.72815971999808,53577.83483904 2023-05-26,12:12:30.000,146,11007302,12885,0,1685103149,13116.417682749998,130.72111058999872,53577.8558004 2023-05-26,12:12:31.000,146,11007313,13005,0,1685103150,13116.404210129993,130.71406145999936,53577.73701936 2023-05-26,12:12:32.000,146,11007294,13165,0,1685103151,13116.410946440003,130.74930711000343,53577.79291632001 2023-05-26,12:12:33.000,146,11007298,12845,0,1685103152,13116.491782159988,130.68586494000192,53577.87676176 2023-05-26,12:12:34.000,146,11007318,12605,0,1685103153,13116.498518469998,130.65061928999785,53577.897723120004 2023-05-26,12:12:35.000,146,11007298,12965,0,1685103154,13116.511991089988,130.63652102999913,53577.88374888 2023-05-26,12:12:36.000,146,11007301,13125,0,1685103155,13116.545672639993,130.61537364000105,53577.848813280005 2023-05-26,12:12:37.000,146,11007281,12925,0,1685103156,13116.572617879989,130.61537364000105,53577.94663296 2023-05-26,12:12:38.000,146,11007302,12925,0,1685103157,13116.592826809989,130.58012799000426,53577.90471024 2023-05-26,12:12:39.000,146,11007298,12845,0,1685103158,13116.606299429994,130.56602972999826,53577.96060720001 2023-05-26,12:12:40.000,146,11007261,13045,0,1685103159,13116.613035739989,130.54488234000019,53577.94663296 2023-05-26,12:12:41.000,146,11007302,13005,0,1685103160,13116.586090499994,130.5096366900034,53577.89073600001 2023-05-26,12:12:42.000,146,11007313,12925,0,1685103161,13116.653453599989,130.53078408000147,53577.87676176 2023-05-26,12:12:43.000,146,11007309,13085,0,1685103162,13116.69387145999,130.49553843000467,53578.016504160005 2023-05-26,12:12:44.000,146,11007325,13205,0,1685103163,13116.707344079994,130.44619452000188,53578.016504160005 2023-05-26,12:12:45.000,146,11007315,13205,0,1685103164,13116.69387145999,130.44619452000188,53578.016504160005 2023-05-26,12:12:46.000,146,11007305,13085,0,1685103165,13116.653453599989,130.43209626000316,53577.94663296 2023-05-26,12:12:47.000,146,11007357,12925,0,1685103166,13116.687135149994,130.40389973999845,53578.016504160005 2023-05-26,12:12:48.000,146,11007327,13165,0,1685103167,13116.71408038999,130.40389973999845,53578.02349128 2023-05-26,12:12:49.000,146,11007350,13285,0,1685103168,13116.75449824999,130.34750670000358,53578.05842688001 2023-05-26,12:12:50.000,146,11007347,13085,0,1685103169,13116.73428931999,130.4109488699978,53578.016504160005 2023-05-26,12:12:51.000,146,11007317,13045,0,1685103170,13116.75449824999,130.33340844000486,53578.00252992 2023-05-26,12:12:52.000,146,11007337,13365,0,1685103171,13116.82186135,130.35455583000294,53578.10733672001 2023-05-26,12:12:53.000,146,11007291,13165,0,1685103172,13116.808388729994,130.33340844000486,53578.14925944 2023-05-26,12:12:54.000,146,11007316,13045,0,1685103173,13116.84207028,130.33340844000486,53578.10733672001 2023-05-26,12:12:55.000,146,11007298,12885,0,1685103174,13116.77470717999,130.34045757000422,53578.11432384 2023-05-26,12:12:56.000,146,11007313,12965,0,1685103175,13116.788179799994,130.36865409000166,53578.12131096 2023-05-26,12:12:57.000,146,11007268,13165,0,1685103176,13116.86227921,130.32635930999822,53578.1702208 2023-05-26,12:12:58.000,146,11007258,13165,0,1685103177,13116.86227921,130.34045757000422,53578.19816928 2023-05-26,12:12:59.000,146,11007285,12925,0,1685103178,13116.86227921,130.3122610499995,53578.19118216 2023-05-26,12:13:00.000,146,11007288,12925,0,1685103179,13116.828597659995,130.33340844000486,53578.19816928 2023-05-26,12:13:01.000,146,11007269,13285,0,1685103180,13116.78144349,130.32635930999822,53578.233104880004 2023-05-26,12:13:02.000,146,11007299,13125,0,1685103181,13116.808388729994,130.35455583000294,53578.19118216 2023-05-26,12:13:03.000,146,11007274,13085,0,1685103182,13116.808388729994,130.31931017999887,53578.27502760001 2023-05-26,12:13:04.000,146,11007326,13125,0,1685103183,13116.80165242,130.33340844000486,53578.240092 2023-05-26,12:13:05.000,146,11007279,12885,0,1685103184,13116.71408038999,130.31931017999887,53578.17720792001 2023-05-26,12:13:06.000,146,11007338,12925,0,1685103185,13116.76123456,130.3616049600023,53578.26105336 2023-05-26,12:13:07.000,146,11007313,12965,0,1685103186,13116.78144349,130.33340844000486,53578.240092 2023-05-26,12:13:08.000,146,11007301,13205,0,1685103187,13116.88248814,130.35455583000294,53578.31695032 2023-05-26,12:13:09.000,146,11007301,13245,0,1685103188,13116.80165242,130.2981627900008,53578.33791168 2023-05-26,12:13:10.000,146,11007313,13085,0,1685103189,13116.788179799994,130.34750670000358,53578.29598896001 2023-05-26,12:13:11.000,146,11007276,12885,0,1685103190,13116.75449824999,130.32635930999822,53578.33092456 2023-05-26,12:13:12.000,146,11007318,13165,0,1685103191,13116.741025629999,130.28406453000207,53578.32393744001 2023-05-26,12:13:13.000,146,11007311,13125,0,1685103192,13116.80165242,130.2770154000027,53578.40778288 2023-05-26,12:13:14.000,146,11007304,12805,0,1685103193,13116.848806589995,130.29111366000143,53578.400795760004 2023-05-26,12:13:15.000,146,11007327,13205,0,1685103194,13116.80165242,130.30521192000015,53578.38682152 2023-05-26,12:13:16.000,146,11007296,13125,0,1685103195,13116.788179799994,130.248818879998,53578.400795760004 2023-05-26,12:13:17.000,146,11007362,12885,0,1685103196,13116.848806589995,130.2135732300012,53578.47765408 2023-05-26,12:13:18.000,146,11007349,12965,0,1685103197,13116.81512503999,130.248818879998,53578.37284728001 2023-05-26,12:13:19.000,146,11007319,12885,0,1685103198,13116.81512503999,130.22767148999992,53578.44271848001 2023-05-26,12:13:20.000,146,11007247,13045,0,1685103199,13116.80165242,130.22062236000056,53578.41477000001 2023-05-26,12:13:21.000,146,11007268,13085,0,1685103200,13116.741025629999,130.22062236000056,53578.40778288 2023-05-26,12:13:22.000,146,11007311,13045,0,1685103201,13116.808388729994,130.23472061999928,53578.40778288 2023-05-26,12:13:23.000,146,11007308,13005,0,1685103202,13116.86227921,130.1783275800044,53578.52656392 2023-05-26,12:13:24.000,146,11007286,13005,0,1685103203,13116.86227921,130.18537671000377,53578.58246088001 2023-05-26,12:13:25.000,146,11007298,13205,0,1685103204,13116.889224449995,130.1642293199984,53578.54752528 2023-05-26,12:13:26.000,146,11007291,13205,0,1685103205,13116.79491610999,130.18537671000377,53578.470666960005 2023-05-26,12:13:27.000,146,11007261,13045,0,1685103206,13116.86227921,130.17127844999777,53578.51258968001 2023-05-26,12:13:28.000,146,11007321,13005,0,1685103207,13116.89596075999,130.1783275800044,53578.54053816001 2023-05-26,12:13:29.000,146,11007245,13285,0,1685103208,13116.909433379995,130.19242584000312,53578.59643512 2023-05-26,12:13:30.000,146,11007277,13205,0,1685103209,13116.909433379995,130.26996627000335,53578.49861544 2023-05-26,12:13:31.000,146,11007286,12965,0,1685103210,13116.96332386,130.24176974999864,53578.58246088001 2023-05-26,12:13:32.000,146,11007272,12885,0,1685103211,13117.01721433999,130.26996627000335,53578.61040936001 2023-05-26,12:13:33.000,146,11007308,13285,0,1685103212,13117.06436851,130.3122610499995,53578.64534496 2023-05-26,12:13:34.000,146,11007277,13085,0,1685103213,13117.05763219999,130.31931017999887,53578.64534496 2023-05-26,12:13:35.000,146,11007348,13005,0,1685103214,13117.04415958,130.3616049600023,53578.60342224 2023-05-26,12:13:36.000,146,11007319,12805,0,1685103215,13117.08457744,130.4109488699978,53578.638357840005 2023-05-26,12:13:37.000,146,11007328,13125,0,1685103216,13117.14520423,130.43209626000316,53578.72919040001 2023-05-26,12:13:38.000,146,11007295,12925,0,1685103217,13117.199094709991,130.5096366900034,53578.75015176001 2023-05-26,12:13:39.000,146,11007248,12805,0,1685103218,13117.279930429992,130.5237349500021,53578.764126 2023-05-26,12:13:40.000,146,11007323,13045,0,1685103219,13117.252985189996,130.55193146999954,53578.74316464 2023-05-26,12:13:41.000,146,11007333,13245,0,1685103220,13117.279930429992,130.59422625000298,53578.70124192 2023-05-26,12:13:42.000,146,11007341,13045,0,1685103221,13117.340557219992,130.61537364000105,53578.79906160001 2023-05-26,12:13:43.000,146,11007305,13005,0,1685103222,13117.407920320002,130.65766842000448,53578.806048720005 2023-05-26,12:13:44.000,146,11007277,13125,0,1685103223,13117.441601869992,130.72111058999872,53578.8689328 2023-05-26,12:13:45.000,146,11007315,13085,0,1685103224,13117.461810799992,130.72111058999872,53578.8689328 2023-05-26,12:13:46.000,146,11007292,12725,0,1685103225,13117.434865559997,130.74930711000343,53578.82002296 2023-05-26,12:13:47.000,146,11007301,12925,0,1685103226,13117.502228659992,130.8057001499983,53578.89688128001 2023-05-26,12:13:48.000,146,11007313,12965,0,1685103227,13117.542646519993,130.81274927999766,53578.93181688 2023-05-26,12:13:49.000,146,11007328,13125,0,1685103228,13117.603273309993,130.81274927999766,53578.93181688 2023-05-26,12:13:50.000,146,11007326,12965,0,1685103229,13117.616745929998,130.84799493000173,53578.91784264001 2023-05-26,12:13:51.000,146,11007294,13125,0,1685103230,13117.603273309993,130.84799493000173,53578.87591992001 2023-05-26,12:13:52.000,146,11007342,12765,0,1685103231,13117.657163789998,130.84799493000173,53578.8689328 2023-05-26,12:13:53.000,146,11007251,13085,0,1685103232,13117.717790579998,130.87619144999917,53578.973739600006 2023-05-26,12:13:54.000,146,11007287,12925,0,1685103233,13117.751472129989,130.84799493000173,53579.022649440005 2023-05-26,12:13:55.000,146,11007269,13005,0,1685103234,13117.751472129989,130.82684754000366,53578.952778240004 2023-05-26,12:13:56.000,146,11007345,12805,0,1685103235,13117.731263199988,130.84799493000173,53578.88290704 2023-05-26,12:13:57.000,146,11007320,12965,0,1685103236,13117.825571539994,130.8057001499983,53579.04361080001 2023-05-26,12:13:58.000,146,11007310,13045,0,1685103237,13117.839044159999,130.79160188999958,53578.99470096001 2023-05-26,12:13:59.000,146,11007337,12965,0,1685103238,13117.865989399994,130.7352088500047,53579.02963656 2023-05-26,12:14:00.000,146,11007277,12805,0,1685103239,13117.845780469994,130.67881581000256,53579.00168808 2023-05-26,12:14:01.000,146,11007327,12965,0,1685103240,13117.845780469994,130.69291407000128,53578.95976536 2023-05-26,12:14:02.000,146,11007316,12925,0,1685103241,13117.852516779989,130.67881581000256,53579.03662368 2023-05-26,12:14:03.000,146,11007273,13205,0,1685103242,13117.940088809999,130.65061928999785,53579.05758504 2023-05-26,12:14:04.000,146,11007316,13285,0,1685103243,13117.960297739999,130.60127538000233,53579.06457216001 2023-05-26,12:14:05.000,146,11007301,12765,0,1685103244,13117.95356142999,130.58717712000362,53579.03662368 2023-05-26,12:14:06.000,146,11007357,12965,0,1685103245,13117.899670949999,130.5730788600049,53579.01566232001 2023-05-26,12:14:07.000,146,11007311,13045,0,1685103246,13117.906407259994,130.51668582000275,53579.03662368 2023-05-26,12:14:08.000,146,11007305,13125,0,1685103247,13117.95356142999,130.54488234000019,53579.08553352001 2023-05-26,12:14:09.000,146,11007295,13285,0,1685103248,13117.98050667,130.51668582000275,53579.06457216001 2023-05-26,12:14:10.000,146,11007258,12765,0,1685103249,13117.960297739999,130.49553843000467,53579.01566232001 2023-05-26,12:14:11.000,146,11007301,13205,0,1685103250,13117.960297739999,130.47439103999932,53579.06457216001 2023-05-26,12:14:12.000,146,11007320,13085,0,1685103251,13117.960297739999,130.44619452000188,53579.04361080001 2023-05-26,12:14:13.000,146,11007331,13285,0,1685103252,13118.068078699995,130.4109488699978,53579.120469120004 2023-05-26,12:14:14.000,146,11007340,13125,0,1685103253,13118.01418821999,130.36865409000166,53579.141430480006 2023-05-26,12:14:15.000,146,11007299,12965,0,1685103254,13118.068078699995,130.36865409000166,53579.1484176 2023-05-26,12:14:16.000,146,11007269,12885,0,1685103255,13118.0007156,130.3968506099991,53579.09950776 2023-05-26,12:14:17.000,146,11007305,13005,0,1685103256,13117.967034049994,130.34045757000422,53579.05059792 2023-05-26,12:14:18.000,146,11007275,12885,0,1685103257,13118.08155132,130.37570322000101,53579.21130168001 2023-05-26,12:14:19.000,146,11007294,13205,0,1685103258,13118.10176025,130.34750670000358,53579.19732744 2023-05-26,12:14:20.000,146,11007290,13125,0,1685103259,13118.07481500999,130.37570322000101,53579.20431456 2023-05-26,12:14:21.000,146,11007317,13205,0,1685103260,13118.02092453,130.3968506099991,53579.0785464 2023-05-26,12:14:22.000,146,11007326,13125,0,1685103261,13118.08155132,130.43209626000316,53579.1484176 2023-05-26,12:14:23.000,146,11007284,13005,0,1685103262,13118.047869769995,130.41799800000445,53579.16239184001 2023-05-26,12:14:24.000,146,11007322,12965,0,1685103263,13118.04113346,130.41799800000445,53579.15540472 2023-05-26,12:14:25.000,146,11007307,12965,0,1685103264,13118.007451909994,130.45324365000124,53579.120469120004 2023-05-26,12:14:26.000,146,11007316,13205,0,1685103265,13118.027660839994,130.44619452000188,53579.10649488 2023-05-26,12:14:27.000,146,11007293,13285,0,1685103266,13118.088287629995,130.44619452000188,53579.141430480006 2023-05-26,12:14:28.000,146,11007284,13245,0,1685103267,13118.10176025,130.46734190999996,53579.141430480006 2023-05-26,12:14:29.000,146,11007343,13125,0,1685103268,13118.128705489995,130.4602927800006,53579.15540472 2023-05-26,12:14:30.000,146,11007310,12965,0,1685103269,13118.08155132,130.48848929999804,53579.120469120004 2023-05-26,12:14:31.000,146,11007322,13085,0,1685103270,13118.027660839994,130.5096366900034,53579.071559280004 2023-05-26,12:14:32.000,146,11007346,12805,0,1685103271,13118.06134239,130.47439103999932,53579.092520640006 2023-05-26,12:14:33.000,146,11007272,13245,0,1685103272,13118.04113346,130.50258756000403,53579.09950776 2023-05-26,12:14:34.000,146,11007313,13125,0,1685103273,13118.11523286999,130.46734190999996,53579.13444336001 2023-05-26,12:14:35.000,146,11007353,13005,0,1685103274,13118.108496559995,130.48144016999868,53579.18335320001 2023-05-26,12:14:36.000,146,11007353,12925,0,1685103275,13118.068078699995,130.48848929999804,53579.0785464 2023-05-26,12:14:37.000,146,11007270,13165,0,1685103276,13118.11523286999,130.48848929999804,53579.13444336001 2023-05-26,12:14:38.000,146,11007353,13045,0,1685103277,13118.10176025,130.45324365000124,53579.11348200001 2023-05-26,12:14:39.000,146,11007325,13165,0,1685103278,13118.108496559995,130.43209626000316,53579.10649488 2023-05-26,12:14:40.000,146,11007303,13285,0,1685103279,13118.10176025,130.46734190999996,53579.09950776 2023-05-26,12:14:41.000,146,11007368,12845,0,1685103280,13118.08155132,130.45324365000124,53579.022649440005 2023-05-26,12:14:42.000,146,11007317,13085,0,1685103281,13118.08155132,130.47439103999932,53579.02963656 2023-05-26,12:14:43.000,146,11007313,13205,0,1685103282,13118.169123349995,130.4109488699978,53579.10649488 2023-05-26,12:14:44.000,146,11007304,13085,0,1685103283,13118.209541209995,130.43914539000252,53579.10649488 2023-05-26,12:14:45.000,146,11007381,13205,0,1685103284,13118.209541209995,130.41799800000445,53579.120469120004 2023-05-26,12:14:46.000,146,11007316,13045,0,1685103285,13118.128705489995,130.41799800000445,53579.05059792 2023-05-26,12:14:47.000,146,11007300,12925,0,1685103286,13118.148914419995,130.4109488699978,53579.0785464 2023-05-26,12:14:48.000,146,11007298,13125,0,1685103287,13118.209541209995,130.44619452000188,53579.092520640006 2023-05-26,12:14:49.000,146,11007285,13165,0,1685103288,13118.23648644999,130.43914539000252,53579.08553352001 2023-05-26,12:14:50.000,146,11007271,13285,0,1685103289,13118.22301383,130.46734190999996,53579.071559280004 2023-05-26,12:14:51.000,146,11007300,13125,0,1685103290,13118.21627751999,130.45324365000124,53579.01566232001 2023-05-26,12:14:52.000,146,11007284,13045,0,1685103291,13118.290376929996,130.4602927800006,53579.09950776 2023-05-26,12:14:53.000,146,11007289,13125,0,1685103292,13118.249959069995,130.46734190999996,53579.06457216001 2023-05-26,12:14:54.000,146,11007296,12925,0,1685103293,13118.30384955,130.50258756000403,53579.03662368 2023-05-26,12:14:55.000,146,11007302,13085,0,1685103294,13118.209541209995,130.50258756000403,53579.02963656 2023-05-26,12:14:56.000,146,11007287,13005,0,1685103295,13118.25669537999,130.50258756000403,53578.98771384 2023-05-26,12:14:57.000,146,11007289,13125,0,1685103296,13118.310585859996,130.50258756000403,53579.09950776 2023-05-26,12:14:58.000,146,11007303,13005,0,1685103297,13118.31732216999,130.5237349500021,53579.02963656 2023-05-26,12:14:59.000,146,11007253,13125,0,1685103298,13118.32405848,130.56602972999826,53579.05758504 2023-05-26,12:15:00.000,146,11007281,12925,0,1685103299,13118.351003719996,130.58012799000426,53579.08553352001 2023-05-26,12:15:01.000,146,11007254,12805,0,1685103300,13118.28364062,130.5589805999989,53579.022649440005 2023-05-26,12:15:02.000,146,11007327,12925,0,1685103301,13118.330794789996,130.56602972999826,53579.09950776 2023-05-26,12:15:03.000,146,11007300,13165,0,1685103302,13118.330794789996,130.58717712000362,53579.09950776 2023-05-26,12:15:04.000,146,11007266,12925,0,1685103303,13118.34426741,130.60127538000233,53579.03662368 2023-05-26,12:15:05.000,146,11007301,13005,0,1685103304,13118.27690430999,130.58012799000426,53579.03662368 2023-05-26,12:15:06.000,146,11007281,12845,0,1685103305,13118.27690430999,130.61537364000105,53579.0086752 2023-05-26,12:15:07.000,146,11007278,12845,0,1685103306,13118.34426741,130.56602972999826,53579.09950776 2023-05-26,12:15:08.000,146,11007320,12925,0,1685103307,13118.33753109999,130.54488234000019,53579.08553352001 2023-05-26,12:15:09.000,146,11007332,13165,0,1685103308,13118.31732216999,130.5589805999989,53579.0785464 2023-05-26,12:15:10.000,146,11007284,13085,0,1685103309,13118.310585859996,130.5589805999989,53579.05059792 2023-05-26,12:15:11.000,146,11007329,13085,0,1685103310,13118.229750139995,130.53783321000083,53578.98072672 2023-05-26,12:15:12.000,146,11007292,13085,0,1685103311,13118.249959069995,130.54488234000019,53579.0086752 2023-05-26,12:15:13.000,146,11007330,13045,0,1685103312,13118.290376929996,130.51668582000275,53579.092520640006 2023-05-26,12:15:14.000,146,11007279,12765,0,1685103313,13118.290376929996,130.49553843000467,53579.03662368 2023-05-26,12:15:15.000,146,11007320,12885,0,1685103314,13118.28364062,130.46734190999996,53579.0086752 2023-05-26,12:15:16.000,146,11007352,13125,0,1685103315,13118.29711323999,130.43914539000252,53579.04361080001 2023-05-26,12:15:17.000,146,11007361,13205,0,1685103316,13118.29711323999,130.38275235000037,53579.0785464 2023-05-26,12:15:18.000,146,11007345,12965,0,1685103317,13118.28364062,130.37570322000101,53579.05059792 2023-05-26,12:15:19.000,146,11007304,13125,0,1685103318,13118.26343169,130.35455583000294,53579.03662368 2023-05-26,12:15:20.000,146,11007309,12685,0,1685103319,13118.24322276,130.35455583000294,53579.05059792 2023-05-26,12:15:21.000,146,11007318,13125,0,1685103320,13118.17585965999,130.30521192000015,53578.973739600006 2023-05-26,12:15:22.000,146,11007344,13005,0,1685103321,13118.18259597,130.262917140004,53578.95976536 2023-05-26,12:15:23.000,146,11007307,12765,0,1685103322,13118.26343169,130.262917140004,53579.06457216001 2023-05-26,12:15:24.000,146,11007273,12925,0,1685103323,13118.28364062,130.22767148999992,53579.071559280004 2023-05-26,12:15:25.000,146,11007337,13125,0,1685103324,13118.290376929996,130.18537671000377,53579.02963656 2023-05-26,12:15:26.000,146,11007291,13045,0,1685103325,13118.25669537999,130.17127844999777,53579.02963656 2023-05-26,12:15:27.000,146,11007294,13285,0,1685103326,13118.24322276,130.12193454000226,53578.98072672 2023-05-26,12:15:28.000,146,11007353,13085,0,1685103327,13118.229750139995,130.12193454000226,53578.94579112001 2023-05-26,12:15:29.000,146,11007288,13085,0,1685103328,13118.249959069995,130.0866888899982,53579.0785464 2023-05-26,12:15:30.000,146,11007291,13125,0,1685103329,13118.19606858999,130.10078715000418,53578.96675248001 2023-05-26,12:15:31.000,146,11007273,13205,0,1685103330,13118.229750139995,130.02324672000395,53578.98072672 2023-05-26,12:15:32.000,146,11007302,13005,0,1685103331,13118.290376929996,130.0020993299986,53579.05758504 2023-05-26,12:15:33.000,146,11007310,12965,0,1685103332,13118.28364062,129.9668536800018,53579.02963656 2023-05-26,12:15:34.000,146,11007303,13045,0,1685103333,13118.270167999995,129.9668536800018,53579.11348200001 2023-05-26,12:15:35.000,146,11007275,12925,0,1685103334,13118.17585965999,129.94570629000373,53578.94579112001 2023-05-26,12:15:36.000,146,11007277,13245,0,1685103335,13118.21627751999,129.92455889999837,53579.0086752 2023-05-26,12:15:37.000,146,11007270,12885,0,1685103336,13118.22301383,129.89636238000094,53579.071559280004 2023-05-26,12:15:38.000,146,11007300,13285,0,1685103337,13118.22301383,129.8681658600035,53579.022649440005 2023-05-26,12:15:39.000,146,11007284,12765,0,1685103338,13118.2028049,129.81177282000135,53579.08553352001 2023-05-26,12:15:40.000,146,11007257,13085,0,1685103339,13118.209541209995,129.804723690002,53579.071559280004 2023-05-26,12:15:41.000,146,11007347,12885,0,1685103340,13118.18259597,129.78357630000392,53579.04361080001 2023-05-26,12:15:42.000,146,11007328,13005,0,1685103341,13118.148914419995,129.74128152000048,53579.02963656 2023-05-26,12:15:43.000,146,11007283,12765,0,1685103342,13118.15565072999,129.72718326000177,53579.022649440005 2023-05-26,12:15:44.000,146,11007276,13045,0,1685103343,13118.15565072999,129.73423239000113,53579.05758504 2023-05-26,12:15:45.000,146,11007296,13125,0,1685103344,13118.11523286999,129.68488847999834,53578.98771384 2023-05-26,12:15:46.000,146,11007298,13005,0,1685103345,13118.12196918,129.67783934999898,53578.98072672 2023-05-26,12:15:47.000,146,11007283,13045,0,1685103346,13118.23648644999,129.68488847999834,53579.120469120004 2023-05-26,12:15:48.000,146,11007299,13125,0,1685103347,13118.2028049,129.68488847999834,53579.10649488 2023-05-26,12:15:49.000,146,11007295,12885,0,1685103348,13118.16238704,129.63554457000282,53579.05758504 2023-05-26,12:15:50.000,146,11007326,13245,0,1685103349,13118.15565072999,129.6566919600009,53579.08553352001 2023-05-26,12:15:51.000,146,11007285,12845,0,1685103350,13118.11523286999,129.6566919600009,53579.01566232001 2023-05-26,12:15:52.000,146,11007328,12965,0,1685103351,13118.09502393999,129.64964283000154,53579.00168808 2023-05-26,12:15:53.000,146,11007286,13005,0,1685103352,13118.10176025,129.6214463100041,53579.02963656 2023-05-26,12:15:54.000,146,11007328,13285,0,1685103353,13118.11523286999,129.6073480499981,53579.05059792 2023-05-26,12:15:55.000,146,11007313,13245,0,1685103354,13118.09502393999,129.5932497899994,53579.04361080001 2023-05-26,12:15:56.000,146,11007310,12805,0,1685103355,13118.05460607999,129.5932497899994,53579.02963656 2023-05-26,12:15:57.000,146,11007316,12885,0,1685103356,13118.088287629995,129.56505327000195,53579.05758504 2023-05-26,12:15:58.000,146,11007321,13125,0,1685103357,13118.05460607999,129.5721024000013,53579.03662368 2023-05-26,12:15:59.000,146,11007336,13085,0,1685103358,13118.03439714999,129.52980761999788,53579.05059792 2023-05-26,12:16:00.000,146,11007327,13125,0,1685103359,13118.02092453,129.54390588000388,53579.0086752 2023-05-26,12:16:01.000,146,11007307,13125,0,1685103360,13117.940088809999,129.5580041400026,53578.938804 2023-05-26,12:16:02.000,146,11007319,13165,0,1685103361,13117.960297739999,129.57915153000067,53578.94579112001 2023-05-26,12:16:03.000,146,11007317,13205,0,1685103362,13118.0007156,129.53685675000452,53579.00168808 2023-05-26,12:16:04.000,146,11007298,12845,0,1685103363,13117.97377035999,129.5086602299998,53579.02963656 2023-05-26,12:16:05.000,146,11007323,13245,0,1685103364,13117.97377035999,129.52980761999788,53579.01566232001 2023-05-26,12:16:06.000,146,11007329,12605,0,1685103365,13117.859253089999,129.54390588000388,53578.93181688 2023-05-26,12:16:07.000,146,11007299,13005,0,1685103366,13117.91314356999,129.52275848999852,53579.00168808 2023-05-26,12:16:08.000,146,11007302,13085,0,1685103367,13117.946825119994,129.52275848999852,53579.0086752 2023-05-26,12:16:09.000,146,11007340,12965,0,1685103368,13117.940088809999,129.51570935999916,53579.00168808 2023-05-26,12:16:10.000,146,11007328,13005,0,1685103369,13117.872725709989,129.5086602299998,53579.00168808 2023-05-26,12:16:11.000,146,11007274,13085,0,1685103370,13117.899670949999,129.52275848999852,53578.98771384 2023-05-26,12:16:12.000,146,11007298,12885,0,1685103371,13117.946825119994,129.52980761999788,53579.0086752 2023-05-26,12:16:13.000,146,11007326,12885,0,1685103372,13117.946825119994,129.53685675000452,53579.05059792 2023-05-26,12:16:14.000,146,11007310,13045,0,1685103373,13117.919879879999,129.55095501000324,53579.06457216001 2023-05-26,12:16:15.000,146,11007319,13005,0,1685103374,13117.852516779989,129.53685675000452,53578.96675248001 2023-05-26,12:16:16.000,146,11007312,12805,0,1685103375,13117.872725709989,129.5580041400026,53578.95976536 2023-05-26,12:16:17.000,146,11007303,12925,0,1685103376,13117.926616189994,129.52980761999788,53579.0086752 2023-05-26,12:16:18.000,146,11007281,13125,0,1685103377,13117.946825119994,129.57915153000067,53578.99470096001 2023-05-26,12:16:19.000,146,11007320,13245,0,1685103378,13117.97377035999,129.60029891999875,53579.022649440005 2023-05-26,12:16:20.000,146,11007304,13045,0,1685103379,13117.967034049994,129.61439718000474,53579.01566232001 2023-05-26,12:16:21.000,146,11007302,13045,0,1685103380,13117.919879879999,129.63554457000282,53578.94579112001 2023-05-26,12:16:22.000,146,11007275,12925,0,1685103381,13117.93335249999,129.62849544000346,53578.95976536 2023-05-26,12:16:23.000,146,11007283,12765,0,1685103382,13117.95356142999,129.5932497899994,53578.98072672 2023-05-26,12:16:24.000,146,11007322,12925,0,1685103383,13117.97377035999,129.60029891999875,53579.0086752 2023-05-26,12:16:25.000,146,11007350,13005,0,1685103384,13117.967034049994,129.5721024000013,53578.98072672 2023-05-26,12:16:26.000,146,11007301,12925,0,1685103385,13117.926616189994,129.5932497899994,53578.96675248001 2023-05-26,12:16:27.000,146,11007292,12885,0,1685103386,13118.01418821999,129.5932497899994,53579.02963656 2023-05-26,12:16:28.000,146,11007293,13165,0,1685103387,13118.02092453,129.58620066000003,53579.06457216001 2023-05-26,12:16:29.000,146,11007300,13085,0,1685103388,13117.940088809999,129.56505327000195,53578.903868400004 2023-05-26,12:16:30.000,146,11007316,13045,0,1685103389,13117.960297739999,129.56505327000195,53578.95976536 2023-05-26,12:16:31.000,146,11007268,12885,0,1685103390,13117.940088809999,129.53685675000452,53578.938804 2023-05-26,12:16:32.000,146,11007292,13005,0,1685103391,13117.926616189994,129.52980761999788,53578.952778240004 2023-05-26,12:16:33.000,146,11007339,13205,0,1685103392,13117.960297739999,129.52275848999852,53578.94579112001 2023-05-26,12:16:34.000,146,11007311,13125,0,1685103393,13117.960297739999,129.52275848999852,53579.0086752 2023-05-26,12:16:35.000,146,11007331,13125,0,1685103394,13117.960297739999,129.48046371000237,53578.99470096001 2023-05-26,12:16:36.000,146,11007318,12925,0,1685103395,13117.906407259994,129.5086602299998,53578.952778240004 2023-05-26,12:16:37.000,146,11007321,13245,0,1685103396,13117.987242979994,129.48751284000173,53579.02963656 2023-05-26,12:16:38.000,146,11007324,13005,0,1685103397,13117.967034049994,129.4593163200043,53579.00168808 2023-05-26,12:16:39.000,146,11007297,13045,0,1685103398,13117.946825119994,129.46636545000365,53578.98771384 2023-05-26,12:16:40.000,146,11007350,13045,0,1685103399,13117.967034049994,129.42407067000022,53579.01566232001 2023-05-26,12:16:41.000,146,11007330,13125,0,1685103400,13117.926616189994,129.41702154000086,53579.00168808 2023-05-26,12:16:42.000,146,11007330,13205,0,1685103401,13117.865989399994,129.42407067000022,53578.96675248001 2023-05-26,12:16:43.000,146,11007331,12925,0,1685103402,13117.91314356999,129.40292328000214,53578.96675248001 2023-05-26,12:16:44.000,146,11007324,12925,0,1685103403,13117.967034049994,129.3747267600047,53579.05758504 2023-05-26,12:16:45.000,146,11007323,12965,0,1685103404,13117.967034049994,129.32538285000192,53579.01566232001 2023-05-26,12:16:46.000,146,11007311,13045,0,1685103405,13117.946825119994,129.32538285000192,53579.0086752 2023-05-26,12:16:47.000,146,11007325,13085,0,1685103406,13117.879462019999,129.30423546000384,53579.022649440005 2023-05-26,12:16:48.000,146,11007300,12925,0,1685103407,13117.91314356999,129.29718633000448,53578.952778240004 2023-05-26,12:16:49.000,146,11007324,13005,0,1685103408,13117.906407259994,129.33243198000127,53578.95976536 2023-05-26,12:16:50.000,146,11007296,12965,0,1685103409,13117.946825119994,129.29013719999784,53578.973739600006 2023-05-26,12:16:51.000,146,11007312,12965,0,1685103410,13117.940088809999,129.29718633000448,53578.98072672 2023-05-26,12:16:52.000,146,11007306,13165,0,1685103411,13117.99397928999,129.28308806999848,53579.071559280004 2023-05-26,12:16:53.000,146,11007302,13085,0,1685103412,13117.99397928999,129.2619406800004,53579.02963656 2023-05-26,12:16:54.000,146,11007264,12965,0,1685103413,13118.01418821999,129.2619406800004,53579.00168808 2023-05-26,12:16:55.000,146,11007296,13085,0,1685103414,13117.960297739999,129.26898980999977,53578.973739600006 2023-05-26,12:16:56.000,146,11007308,13125,0,1685103415,13117.97377035999,129.2266950300036,53578.924829760006 2023-05-26,12:16:57.000,146,11007287,12885,0,1685103416,13118.03439714999,129.19144937999954,53579.00168808 2023-05-26,12:16:58.000,146,11007306,13085,0,1685103417,13118.04113346,129.2266950300036,53579.0086752 2023-05-26,12:16:59.000,146,11007291,12925,0,1685103418,13118.047869769995,129.21964590000425,53579.04361080001 2023-05-26,12:17:00.000,146,11007299,13165,0,1685103419,13118.088287629995,129.21964590000425,53579.03662368 2023-05-26,12:17:01.000,146,11007297,13125,0,1685103420,13118.02092453,129.24079329000233,53579.00168808 2023-05-26,12:17:02.000,146,11007335,13125,0,1685103421,13118.05460607999,129.21964590000425,53579.022649440005 2023-05-26,12:17:03.000,146,11007338,12925,0,1685103422,13118.02092453,129.24079329000233,53579.03662368 2023-05-26,12:17:04.000,146,11007296,12925,0,1685103423,13118.06134239,129.26898980999977,53579.022649440005 2023-05-26,12:17:05.000,146,11007302,13125,0,1685103424,13118.01418821999,129.26898980999977,53578.938804 2023-05-26,12:17:06.000,146,11007291,12925,0,1685103425,13118.05460607999,129.33948111000063,53578.94579112001 2023-05-26,12:17:07.000,146,11007260,12925,0,1685103426,13118.068078699995,129.35357936999935,53579.05059792 2023-05-26,12:17:08.000,146,11007315,13205,0,1685103427,13118.10176025,129.36767762999807,53579.05758504 2023-05-26,12:17:09.000,146,11007272,13085,0,1685103428,13117.960297739999,129.4099724100015,53578.93181688 2023-05-26,12:17:10.000,146,11007322,12925,0,1685103429,13118.05460607999,129.45226718999766,53578.96675248001 2023-05-26,12:17:11.000,146,11007295,13085,0,1685103430,13118.027660839994,129.4593163200043,53578.98072672 2023-05-26,12:17:12.000,146,11007285,13005,0,1685103431,13117.987242979994,129.5086602299998,53578.98072672 2023-05-26,12:17:13.000,146,11007282,12845,0,1685103432,13118.068078699995,129.5086602299998,53579.04361080001 2023-05-26,12:17:14.000,146,11007305,13285,0,1685103433,13118.09502393999,129.5580041400026,53579.04361080001 2023-05-26,12:17:15.000,146,11007282,13125,0,1685103434,13118.088287629995,129.54390588000388,53579.05059792 2023-05-26,12:17:16.000,146,11007288,13005,0,1685103435,13118.088287629995,129.60029891999875,53579.022649440005 2023-05-26,12:17:17.000,146,11007286,13005,0,1685103436,13118.128705489995,129.5932497899994,53579.13444336001 2023-05-26,12:17:18.000,146,11007280,12925,0,1685103437,13118.108496559995,129.58620066000003,53579.071559280004 2023-05-26,12:17:19.000,146,11007253,13125,0,1685103438,13118.12196918,129.57915153000067,53579.092520640006 2023-05-26,12:17:20.000,146,11007291,13045,0,1685103439,13118.14217811,129.57915153000067,53579.05059792 2023-05-26,12:17:21.000,146,11007289,13325,0,1685103440,13118.15565072999,129.54390588000388,53579.022649440005 2023-05-26,12:17:22.000,146,11007280,12885,0,1685103441,13118.10176025,129.51570935999916,53579.02963656 2023-05-26,12:17:23.000,146,11007274,13285,0,1685103442,13118.189332279995,129.473414580003,53579.10649488 2023-05-26,12:17:24.000,146,11007316,13045,0,1685103443,13118.229750139995,129.45226718999766,53579.09950776 2023-05-26,12:17:25.000,146,11007323,12885,0,1685103444,13118.21627751999,129.43111979999958,53579.11348200001 2023-05-26,12:17:26.000,146,11007284,13125,0,1685103445,13118.189332279995,129.41702154000086,53579.03662368 2023-05-26,12:17:27.000,146,11007312,13165,0,1685103446,13118.2028049,129.38177589000406,53579.05059792 2023-05-26,12:17:28.000,146,11007317,13005,0,1685103447,13118.25669537999,129.38177589000406,53579.0785464 2023-05-26,12:17:29.000,146,11007281,12765,0,1685103448,13118.26343169,129.3112845900032,53579.10649488 2023-05-26,12:17:30.000,146,11007283,13165,0,1685103449,13118.24322276,129.33243198000127,53579.0785464 2023-05-26,12:17:31.000,146,11007320,12925,0,1685103450,13118.25669537999,129.29718633000448,53579.071559280004 2023-05-26,12:17:32.000,146,11007266,13045,0,1685103451,13118.32405848,129.27603893999913,53579.09950776 2023-05-26,12:17:33.000,146,11007295,13085,0,1685103452,13118.36447634,129.25489155000105,53579.08553352001 2023-05-26,12:17:34.000,146,11007292,12925,0,1685103453,13118.351003719996,129.2619406800004,53579.05059792 2023-05-26,12:17:35.000,146,11007309,13085,0,1685103454,13118.310585859996,129.2619406800004,53579.08553352001 2023-05-26,12:17:36.000,146,11007295,13005,0,1685103455,13118.377948959991,129.28308806999848,53579.00168808 2023-05-26,12:17:37.000,146,11007318,12925,0,1685103456,13118.4048942,129.27603893999913,53579.04361080001 2023-05-26,12:17:38.000,146,11007258,13085,0,1685103457,13118.36447634,129.23374416000297,53579.0086752 2023-05-26,12:17:39.000,146,11007312,13525,0,1685103458,13118.438575749991,129.2478424200017,53579.15540472 2023-05-26,12:17:40.000,146,11007304,13205,0,1685103459,13118.465520990001,129.27603893999913,53579.13444336001 2023-05-26,12:17:41.000,146,11007307,13005,0,1685103460,13118.452048369996,129.26898980999977,53579.05059792 2023-05-26,12:17:42.000,146,11007276,13085,0,1685103461,13118.445312060001,129.26898980999977,53579.0785464 2023-05-26,12:17:43.000,146,11007268,12925,0,1685103462,13118.431839439996,129.29013719999784,53579.08553352001 2023-05-26,12:17:44.000,146,11007300,13005,0,1685103463,13118.438575749991,129.32538285000192,53579.12745624 2023-05-26,12:17:45.000,146,11007318,12925,0,1685103464,13118.458784679991,129.34653024,53579.092520640006 2023-05-26,12:17:46.000,146,11007311,13165,0,1685103465,13118.445312060001,129.38177589000406,53579.0785464 2023-05-26,12:17:47.000,146,11007276,13205,0,1685103466,13118.512675159996,129.35357936999935,53579.16937896 2023-05-26,12:17:48.000,146,11007297,13245,0,1685103467,13118.519411469992,129.38177589000406,53579.120469120004 2023-05-26,12:17:49.000,146,11007350,13245,0,1685103468,13118.499202539992,129.3747267600047,53579.10649488 2023-05-26,12:17:50.000,146,11007285,13005,0,1685103469,13118.519411469992,129.42407067000022,53579.16937896 2023-05-26,12:17:51.000,146,11007316,12845,0,1685103470,13118.512675159996,129.41702154000086,53579.16239184001 2023-05-26,12:17:52.000,146,11007347,13045,0,1685103471,13118.472257299996,129.43111979999958,53579.10649488 2023-05-26,12:17:53.000,146,11007290,13005,0,1685103472,13118.452048369996,129.43816892999894,53579.12745624 2023-05-26,12:17:54.000,146,11007282,13045,0,1685103473,13118.505938850001,129.43816892999894,53579.15540472 2023-05-26,12:17:55.000,146,11007301,12965,0,1685103474,13118.539620399992,129.4452180599983,53579.17636608 2023-05-26,12:17:56.000,146,11007312,12805,0,1685103475,13118.492466229996,129.48751284000173,53579.1484176 2023-05-26,12:17:57.000,146,11007332,12805,0,1685103476,13118.499202539992,129.43111979999958,53579.120469120004 2023-05-26,12:17:58.000,146,11007364,12925,0,1685103477,13118.512675159996,129.4452180599983,53579.16239184001 2023-05-26,12:17:59.000,146,11007314,12805,0,1685103478,13118.553093019997,129.39587415000278,53579.11348200001 2023-05-26,12:18:00.000,146,11007337,13005,0,1685103479,13118.559829329992,129.4593163200043,53579.15540472 2023-05-26,12:18:01.000,146,11007315,12925,0,1685103480,13118.505938850001,129.43816892999894,53579.120469120004 2023-05-26,12:18:02.000,146,11007307,13045,0,1685103481,13118.505938850001,129.45226718999766,53579.06457216001 2023-05-26,12:18:03.000,146,11007319,12965,0,1685103482,13118.600247189992,129.42407067000022,53579.20431456 2023-05-26,12:18:04.000,146,11007319,13285,0,1685103483,13118.606983500002,129.45226718999766,53579.19732744 2023-05-26,12:18:05.000,146,11007328,13005,0,1685103484,13118.600247189992,129.41702154000086,53579.19732744 2023-05-26,12:18:06.000,146,11007281,13165,0,1685103485,13118.532884089997,129.46636545000365,53579.120469120004 2023-05-26,12:18:07.000,146,11007288,13125,0,1685103486,13118.600247189992,129.45226718999766,53579.16239184001 2023-05-26,12:18:08.000,146,11007318,12965,0,1685103487,13118.654137669997,129.45226718999766,53579.15540472 2023-05-26,12:18:09.000,146,11007314,12765,0,1685103488,13118.647401360002,129.43816892999894,53579.17636608 2023-05-26,12:18:10.000,146,11007319,12925,0,1685103489,13118.620456119992,129.42407067000022,53579.15540472 2023-05-26,12:18:11.000,146,11007319,12925,0,1685103490,13118.681082909992,129.3747267600047,53579.16937896 2023-05-26,12:18:12.000,146,11007321,12925,0,1685103491,13118.721500769992,129.3747267600047,53579.260211520006 2023-05-26,12:18:13.000,146,11007337,13125,0,1685103492,13118.701291839992,129.33243198000127,53579.21130168001 2023-05-26,12:18:14.000,146,11007337,13125,0,1685103493,13118.714764459997,129.3606284999987,53579.21130168001 2023-05-26,12:18:15.000,146,11007363,12965,0,1685103494,13118.741709699992,129.3112845900032,53579.23226304001 2023-05-26,12:18:16.000,146,11007324,12885,0,1685103495,13118.708028150002,129.30423546000384,53579.15540472 2023-05-26,12:18:17.000,146,11007302,12925,0,1685103496,13118.728237080002,129.27603893999913,53579.15540472 2023-05-26,12:18:18.000,146,11007297,12925,0,1685103497,13118.734973389997,129.28308806999848,53579.25322440001 2023-05-26,12:18:19.000,146,11007321,13045,0,1685103498,13118.788863870002,129.2619406800004,53579.22527592 2023-05-26,12:18:20.000,146,11007327,12965,0,1685103499,13118.788863870002,129.28308806999848,53579.16239184001 2023-05-26,12:18:21.000,146,11007350,13245,0,1685103500,13118.768654940002,129.23374416000297,53579.141430480006 2023-05-26,12:18:22.000,146,11007314,13005,0,1685103501,13118.802336489993,129.19144937999954,53579.18335320001 2023-05-26,12:18:23.000,146,11007319,13005,0,1685103502,13118.788863870002,129.1984985099989,53579.23226304001 2023-05-26,12:18:24.000,146,11007288,13005,0,1685103503,13118.782127559993,129.18440025000018,53579.21130168001 2023-05-26,12:18:25.000,146,11007334,13045,0,1685103504,13118.741709699992,129.19144937999954,53579.15540472 2023-05-26,12:18:26.000,146,11007323,13165,0,1685103505,13118.748446010002,129.2266950300036,53579.141430480006 2023-05-26,12:18:27.000,146,11007353,12925,0,1685103506,13118.869699589988,129.19144937999954,53579.26719864 2023-05-26,12:18:28.000,146,11007296,13085,0,1685103507,13118.862963279993,129.20554763999826,53579.29514712 2023-05-26,12:18:29.000,146,11007350,13085,0,1685103508,13118.849490660003,129.19144937999954,53579.27418576 2023-05-26,12:18:30.000,146,11007306,13245,0,1685103509,13118.842754349993,129.20554763999826,53579.22527592 2023-05-26,12:18:31.000,146,11007334,13045,0,1685103510,13118.802336489993,129.21964590000425,53579.16239184001 2023-05-26,12:18:32.000,146,11007308,12925,0,1685103511,13118.822545419993,129.20554763999826,53579.18335320001 2023-05-26,12:18:33.000,146,11007306,13045,0,1685103512,13118.876435899998,129.2266950300036,53579.28117288001 2023-05-26,12:18:34.000,146,11007283,13045,0,1685103513,13118.896644829998,129.1984985099989,53579.30213424001 2023-05-26,12:18:35.000,146,11007283,13285,0,1685103514,13118.883172209993,129.21964590000425,53579.26719864 2023-05-26,12:18:36.000,146,11007306,13325,0,1685103515,13118.815809109998,129.20554763999826,53579.28117288001 2023-05-26,12:18:37.000,146,11007320,12845,0,1685103516,13118.856226969998,129.1984985099989,53579.31610848 2023-05-26,12:18:38.000,146,11007262,13285,0,1685103517,13118.849490660003,129.2125967700049,53579.3230956 2023-05-26,12:18:39.000,146,11007351,13045,0,1685103518,13118.876435899998,129.18440025000018,53579.33706984 2023-05-26,12:18:40.000,146,11007350,13285,0,1685103519,13118.896644829998,129.15620373000274,53579.38597968 2023-05-26,12:18:41.000,146,11007311,13245,0,1685103520,13118.829281730003,129.17735112000082,53579.288160000004 2023-05-26,12:18:42.000,146,11007335,13205,0,1685103521,13118.889908519988,129.1632528600021,53579.34405696 2023-05-26,12:18:43.000,146,11007322,13085,0,1685103522,13118.950535309988,129.17735112000082,53579.37200544 2023-05-26,12:18:44.000,146,11007328,13005,0,1685103523,13118.977480549998,129.1632528600021,53579.42091528001 2023-05-26,12:18:45.000,146,11007354,13005,0,1685103524,13119.004425789994,129.15620373000274,53579.43488952 2023-05-26,12:18:46.000,146,11007321,12925,0,1685103525,13118.943798999993,129.17030199000146,53579.3929668 2023-05-26,12:18:47.000,146,11007343,13045,0,1685103526,13119.011162099989,129.17735112000082,53579.39995392001 2023-05-26,12:18:48.000,146,11007310,12845,0,1685103527,13118.970744239989,129.19144937999954,53579.38597968 2023-05-26,12:18:49.000,146,11007267,13405,0,1685103528,13119.058316269999,129.18440025000018,53579.455850880004 2023-05-26,12:18:50.000,146,11007308,13365,0,1685103529,13119.098734129999,129.1984985099989,53579.44187664 2023-05-26,12:18:51.000,146,11007316,13005,0,1685103530,13119.085261509994,129.23374416000297,53579.44187664 2023-05-26,12:18:52.000,146,11007283,13005,0,1685103531,13119.13241567999,129.23374416000297,53579.53969632 2023-05-26,12:18:53.000,146,11007366,12885,0,1685103532,13119.19977878,129.27603893999913,53579.51873496001 2023-05-26,12:18:54.000,146,11007310,12805,0,1685103533,13119.21998771,129.26898980999977,53579.51873496001 2023-05-26,12:18:55.000,146,11007301,13365,0,1685103534,13119.166097229994,129.31833372000256,53579.49777360001 2023-05-26,12:18:56.000,146,11007313,12965,0,1685103535,13119.19977878,129.31833372000256,53579.49777360001 2023-05-26,12:18:57.000,146,11007283,12965,0,1685103536,13119.26040557,129.3112845900032,53579.60956752 2023-05-26,12:18:58.000,146,11007334,13125,0,1685103537,13119.24019664,129.38177589000406,53579.61655464001 2023-05-26,12:18:59.000,146,11007300,13045,0,1685103538,13119.2806145,129.3747267600047,53579.595593280006 2023-05-26,12:19:00.000,146,11007306,12925,0,1685103539,13119.307559739995,129.41702154000086,53579.63751600001 2023-05-26,12:19:01.000,146,11007290,12925,0,1685103540,13119.26040557,129.4452180599983,53579.63751600001 2023-05-26,12:19:02.000,146,11007285,12925,0,1685103541,13119.307559739995,129.45226718999766,53579.65847736 2023-05-26,12:19:03.000,146,11007287,13125,0,1685103542,13119.26040557,129.48046371000237,53579.65847736 2023-05-26,12:19:04.000,146,11007306,12885,0,1685103543,13119.307559739995,129.53685675000452,53579.693412960005 2023-05-26,12:19:05.000,146,11007363,12885,0,1685103544,13119.19977878,129.53685675000452,53579.66546448001 2023-05-26,12:19:06.000,146,11007310,13045,0,1685103545,13119.21325139999,129.54390588000388,53579.72136144 2023-05-26,12:19:07.000,146,11007337,12925,0,1685103546,13119.26040557,129.55095501000324,53579.74930992 2023-05-26,12:19:08.000,146,11007335,13285,0,1685103547,13119.21998771,129.55095501000324,53579.763284160006 2023-05-26,12:19:09.000,146,11007269,13285,0,1685103548,13119.267141879995,129.55095501000324,53579.84014248 2023-05-26,12:19:10.000,146,11007251,13325,0,1685103549,13119.23346032999,129.5721024000013,53579.763284160006 2023-05-26,12:19:11.000,146,11007315,13125,0,1685103550,13119.21998771,129.55095501000324,53579.763284160006 2023-05-26,12:19:12.000,146,11007284,12965,0,1685103551,13119.21325139999,129.5580041400026,53579.81918112 2023-05-26,12:19:13.000,146,11007277,13045,0,1685103552,13119.25366925999,129.5721024000013,53579.81918112 2023-05-26,12:19:14.000,146,11007324,13125,0,1685103553,13119.27387818999,129.5580041400026,53579.86809096 2023-05-26,12:19:15.000,146,11007288,13165,0,1685103554,13119.26040557,129.54390588000388,53579.85411672001 2023-05-26,12:19:16.000,146,11007326,13125,0,1685103555,13119.26040557,129.4945619700011,53579.86809096 2023-05-26,12:19:17.000,146,11007275,13045,0,1685103556,13119.287350809995,129.4945619700011,53579.95193640001 2023-05-26,12:19:18.000,146,11007265,13045,0,1685103557,13119.27387818999,129.48751284000173,53579.9170008 2023-05-26,12:19:19.000,146,11007294,12925,0,1685103558,13119.30082343,129.43111979999958,53579.910013680004 2023-05-26,12:19:20.000,146,11007308,12885,0,1685103559,13119.307559739995,129.46636545000365,53579.958923520004 2023-05-26,12:19:21.000,146,11007288,13485,0,1685103560,13119.26040557,129.43111979999958,53579.89603944 2023-05-26,12:19:22.000,146,11007288,13165,0,1685103561,13119.2806145,129.42407067000022,53579.9170008 2023-05-26,12:19:23.000,146,11007273,12965,0,1685103562,13119.327768669995,129.40292328000214,53579.986872 2023-05-26,12:19:24.000,146,11007299,13125,0,1685103563,13119.35471390999,129.3747267600047,53580.00783336 2023-05-26,12:19:25.000,146,11007298,13005,0,1685103564,13119.327768669995,129.38882502000342,53580.03578184 2023-05-26,12:19:26.000,146,11007312,13165,0,1685103565,13119.36145022,129.4099724100015,53579.986872 2023-05-26,12:19:27.000,146,11007273,12885,0,1685103566,13119.30082343,129.39587415000278,53579.96591064 2023-05-26,12:19:28.000,146,11007257,13325,0,1685103567,13119.33450497999,129.40292328000214,53579.958923520004 2023-05-26,12:19:29.000,146,11007273,13085,0,1685103568,13119.40186808,129.4099724100015,53580.06373032 2023-05-26,12:19:30.000,146,11007332,13285,0,1685103569,13119.347977599995,129.4452180599983,53580.0567432 2023-05-26,12:19:31.000,146,11007300,13085,0,1685103570,13119.37492283999,129.45226718999766,53580.10565304 2023-05-26,12:19:32.000,146,11007313,13005,0,1685103571,13119.46249487,129.473414580003,53580.18251136 2023-05-26,12:19:33.000,146,11007294,13085,0,1685103572,13119.41534069999,129.50161110000045,53580.147575760006 2023-05-26,12:19:34.000,146,11007326,12925,0,1685103573,13119.39513176999,129.54390588000388,53580.126614400004 2023-05-26,12:19:35.000,146,11007296,12765,0,1685103574,13119.368186529995,129.52275848999852,53580.126614400004 2023-05-26,12:19:36.000,146,11007304,13125,0,1685103575,13119.327768669995,129.55095501000324,53580.10565304 2023-05-26,12:19:37.000,146,11007304,13365,0,1685103576,13119.35471390999,129.57915153000067,53580.13360152 2023-05-26,12:19:38.000,146,11007341,13245,0,1685103577,13119.347977599995,129.56505327000195,53580.18949848001 2023-05-26,12:19:39.000,146,11007280,13165,0,1685103578,13119.388395459995,129.56505327000195,53580.21045984 2023-05-26,12:19:40.000,146,11007297,13165,0,1685103579,13119.38165915,129.5580041400026,53580.18251136 2023-05-26,12:19:41.000,146,11007323,13325,0,1685103580,13119.36145022,129.53685675000452,53580.25238256 2023-05-26,12:19:42.000,146,11007313,12965,0,1685103581,13119.34124129,129.55095501000324,53580.18949848001 2023-05-26,12:19:43.000,146,11007317,13285,0,1685103582,13119.327768669995,129.53685675000452,53580.25238256 2023-05-26,12:19:44.000,146,11007328,13045,0,1685103583,13119.34124129,129.51570935999916,53580.25936968001 2023-05-26,12:19:45.000,146,11007302,13125,0,1685103584,13119.33450497999,129.48751284000173,53580.23840832001 2023-05-26,12:19:46.000,146,11007321,13125,0,1685103585,13119.287350809995,129.45226718999766,53580.23840832001 2023-05-26,12:19:47.000,146,11007296,13245,0,1685103586,13119.34124129,129.4099724100015,53580.28033104 2023-05-26,12:19:48.000,146,11007274,13365,0,1685103587,13119.32103236,129.3747267600047,53580.21045984 2023-05-26,12:19:49.000,146,11007287,13005,0,1685103588,13119.347977599995,129.33948111000063,53580.28731816001 2023-05-26,12:19:50.000,146,11007307,13285,0,1685103589,13119.347977599995,129.30423546000384,53580.3012924 2023-05-26,12:19:51.000,146,11007318,13045,0,1685103590,13119.34124129,129.29718633000448,53580.3012924 2023-05-26,12:19:52.000,146,11007294,13165,0,1685103591,13119.35471390999,129.25489155000105,53580.28731816001 2023-05-26,12:19:53.000,146,11007322,13165,0,1685103592,13119.37492283999,129.20554763999826,53580.294305280004 2023-05-26,12:19:54.000,146,11007292,12885,0,1685103593,13119.428813319995,129.17030199000146,53580.34321512 2023-05-26,12:19:55.000,146,11007313,12885,0,1685103594,13119.388395459995,129.15620373000274,53580.32924088 2023-05-26,12:19:56.000,146,11007300,12925,0,1685103595,13119.368186529995,129.13505634000467,53580.28033104 2023-05-26,12:19:57.000,146,11007338,13245,0,1685103596,13119.449022249995,129.12800720999803,53580.364176480005 2023-05-26,12:19:58.000,146,11007291,12925,0,1685103597,13119.489440109995,129.0998106900006,53580.35718936001 2023-05-26,12:19:59.000,146,11007294,13205,0,1685103598,13119.49617641999,129.09276156000124,53580.37815072 2023-05-26,12:20:00.000,146,11007333,13285,0,1685103599,13119.54333059,129.07866330000252,53580.32225376 2023-05-26,12:20:01.000,146,11007282,13005,0,1685103600,13119.4827038,129.0363685199991,53580.294305280004 2023-05-26,12:20:02.000,146,11007285,13285,0,1685103601,13119.529857969996,129.0998106900006,53580.28033104 2023-05-26,12:20:03.000,146,11007298,12965,0,1685103602,13119.617429999991,129.0504667799978,53580.40609920001 2023-05-26,12:20:04.000,146,11007265,13045,0,1685103603,13119.684793100001,129.0504667799978,53580.39911208 2023-05-26,12:20:05.000,146,11007308,12925,0,1685103604,13119.630902619996,129.05751591000444,53580.39212496 2023-05-26,12:20:06.000,146,11007326,12925,0,1685103605,13119.54333059,129.10685981999995,53580.294305280004 2023-05-26,12:20:07.000,146,11007284,13005,0,1685103606,13119.62416631,129.0645650400038,53580.37815072 2023-05-26,12:20:08.000,146,11007270,13085,0,1685103607,13119.664584170001,129.15620373000274,53580.42007344 2023-05-26,12:20:09.000,146,11007258,13005,0,1685103608,13119.657847859991,129.17030199000146,53580.39911208 2023-05-26,12:20:10.000,146,11007278,13125,0,1685103609,13119.657847859991,129.1632528600021,53580.364176480005 2023-05-26,12:20:11.000,146,11007316,13245,0,1685103610,13119.678056789991,129.14915460000338,53580.413086320004 2023-05-26,12:20:12.000,146,11007321,13125,0,1685103611,13119.691529409996,129.1632528600021,53580.46898328 2023-05-26,12:20:13.000,146,11007326,13005,0,1685103612,13119.705002030001,129.15620373000274,53580.51789312 2023-05-26,12:20:14.000,146,11007316,13005,0,1685103613,13119.678056789991,129.23374416000297,53580.48994464 2023-05-26,12:20:15.000,146,11007307,12805,0,1685103614,13119.62416631,129.21964590000425,53580.45500904001 2023-05-26,12:20:16.000,146,11007260,13085,0,1685103615,13119.637638929991,129.27603893999913,53580.35020224 2023-05-26,12:20:17.000,146,11007304,13165,0,1685103616,13119.684793100001,129.2619406800004,53580.47597040001 2023-05-26,12:20:18.000,146,11007288,13125,0,1685103617,13119.711738339996,129.26898980999977,53580.510906 2023-05-26,12:20:19.000,146,11007321,12885,0,1685103618,13119.705002030001,129.21964590000425,53580.510906 2023-05-26,12:20:20.000,146,11007323,12925,0,1685103619,13119.698265719991,129.28308806999848,53580.482957520006 2023-05-26,12:20:21.000,146,11007331,13005,0,1685103620,13119.60395738,129.28308806999848,53580.45500904001 2023-05-26,12:20:22.000,146,11007338,12965,0,1685103621,13119.644375240001,129.29013719999784,53580.49693176 2023-05-26,12:20:23.000,146,11007286,12805,0,1685103622,13119.664584170001,129.27603893999913,53580.48994464 2023-05-26,12:20:24.000,146,11007332,13165,0,1685103623,13119.637638929991,129.25489155000105,53580.461996160004 2023-05-26,12:20:25.000,146,11007306,12925,0,1685103624,13119.590484759996,129.23374416000297,53580.4410348 2023-05-26,12:20:26.000,146,11007300,13045,0,1685103625,13119.577012139991,129.24079329000233,53580.4410348 2023-05-26,12:20:27.000,146,11007284,13005,0,1685103626,13119.651111549996,129.1984985099989,53580.50391888001 2023-05-26,12:20:28.000,146,11007326,13085,0,1685103627,13119.678056789991,129.17030199000146,53580.50391888001 2023-05-26,12:20:29.000,146,11007313,12845,0,1685103628,13119.637638929991,129.13505634000467,53580.531867360005 2023-05-26,12:20:30.000,146,11007336,12965,0,1685103629,13119.644375240001,129.13505634000467,53580.48994464 2023-05-26,12:20:31.000,146,11007328,13165,0,1685103630,13119.630902619996,129.12095807999867,53580.461996160004 2023-05-26,12:20:32.000,146,11007325,12845,0,1685103631,13119.657847859991,129.10685981999995,53580.44802192 2023-05-26,12:20:33.000,146,11007305,12885,0,1685103632,13119.691529409996,129.07161417000316,53580.56680296 2023-05-26,12:20:34.000,146,11007326,12885,0,1685103633,13119.725210960001,129.09276156000124,53580.52488024001 2023-05-26,12:20:35.000,146,11007321,13325,0,1685103634,13119.718474649992,129.04341764999845,53580.510906 2023-05-26,12:20:36.000,146,11007315,12925,0,1685103635,13119.758892509992,129.0645650400038,53580.50391888001 2023-05-26,12:20:37.000,146,11007306,13125,0,1685103636,13119.779101439992,129.05751591000444,53580.52488024001 2023-05-26,12:20:38.000,146,11007302,13045,0,1685103637,13119.758892509992,129.02931938999973,53580.531867360005 2023-05-26,12:20:39.000,146,11007328,13085,0,1685103638,13119.745419890001,129.0011228700023,53580.482957520006 2023-05-26,12:20:40.000,146,11007333,12925,0,1685103639,13119.765628820001,128.99407374000293,53580.482957520006 2023-05-26,12:20:41.000,146,11007315,13285,0,1685103640,13119.745419890001,129.0011228700023,53580.482957520006 2023-05-26,12:20:42.000,146,11007320,13005,0,1685103641,13119.785837750002,129.00817200000165,53580.50391888001 2023-05-26,12:20:43.000,146,11007316,13205,0,1685103642,13119.779101439992,128.98702461000357,53580.49693176 2023-05-26,12:20:44.000,146,11007309,12965,0,1685103643,13119.853200849997,128.94472983000014,53580.62269992001 2023-05-26,12:20:45.000,146,11007325,13045,0,1685103644,13119.853200849997,128.93768070000078,53580.5458416 2023-05-26,12:20:46.000,146,11007300,13445,0,1685103645,13119.806046680002,128.9517789599995,53580.49693176 2023-05-26,12:20:47.000,146,11007289,12965,0,1685103646,13119.698265719991,128.94472983000014,53580.434047680006 2023-05-26,12:20:48.000,146,11007293,12765,0,1685103647,13119.752156199997,129.0011228700023,53580.461996160004 2023-05-26,12:20:49.000,146,11007274,12925,0,1685103648,13119.812782989997,128.94472983000014,53580.531867360005 2023-05-26,12:20:50.000,146,11007302,13045,0,1685103649,13119.785837750002,128.98702461000357,53580.510906 2023-05-26,12:20:51.000,146,11007282,13365,0,1685103650,13119.812782989997,128.99407374000293,53580.50391888001 2023-05-26,12:20:52.000,146,11007323,13165,0,1685103651,13119.832991919997,128.97292635000485,53580.55282872001 2023-05-26,12:20:53.000,146,11007338,12965,0,1685103652,13119.826255610002,129.00817200000165,53580.5458416 2023-05-26,12:20:54.000,146,11007302,12885,0,1685103653,13119.779101439992,129.04341764999845,53580.580777200004 2023-05-26,12:20:55.000,146,11007335,13165,0,1685103654,13119.745419890001,129.0504667799978,53580.48994464 2023-05-26,12:20:56.000,146,11007308,13085,0,1685103655,13119.718474649992,129.05751591000444,53580.55282872001 2023-05-26,12:20:57.000,146,11007285,13005,0,1685103656,13119.758892509992,129.04341764999845,53580.57379008001 2023-05-26,12:20:58.000,146,11007285,12965,0,1685103657,13119.765628820001,129.08571243000188,53580.57379008001 2023-05-26,12:20:59.000,146,11007287,13085,0,1685103658,13119.792574059997,129.1139089499993,53580.56680296 2023-05-26,12:21:00.000,146,11007282,13005,0,1685103659,13119.758892509992,129.15620373000274,53580.55981584 2023-05-26,12:21:01.000,146,11007332,12965,0,1685103660,13119.684793100001,129.1139089499993,53580.48994464 2023-05-26,12:21:02.000,146,11007328,12925,0,1685103661,13119.738683579992,129.13505634000467,53580.531867360005 2023-05-26,12:21:03.000,146,11007295,13005,0,1685103662,13119.698265719991,129.17735112000082,53580.53885448 2023-05-26,12:21:04.000,146,11007323,12925,0,1685103663,13119.725210960001,129.19144937999954,53580.55981584 2023-05-26,12:21:05.000,146,11007320,13205,0,1685103664,13119.657847859991,129.2125967700049,53580.52488024001 2023-05-26,12:21:06.000,146,11007297,13205,0,1685103665,13119.691529409996,129.20554763999826,53580.50391888001 2023-05-26,12:21:07.000,146,11007274,13285,0,1685103666,13119.758892509992,129.21964590000425,53580.56680296 2023-05-26,12:21:08.000,146,11007282,13125,0,1685103667,13119.725210960001,129.20554763999826,53580.57379008001 2023-05-26,12:21:09.000,146,11007369,13085,0,1685103668,13119.745419890001,129.19144937999954,53580.57379008001 2023-05-26,12:21:10.000,146,11007335,13125,0,1685103669,13119.691529409996,129.1984985099989,53580.58776432 2023-05-26,12:21:11.000,146,11007343,13125,0,1685103670,13119.711738339996,129.1984985099989,53580.52488024001 2023-05-26,12:21:12.000,146,11007311,13165,0,1685103671,13119.651111549996,129.17735112000082,53580.510906 2023-05-26,12:21:13.000,146,11007366,13085,0,1685103672,13119.725210960001,129.18440025000018,53580.531867360005 2023-05-26,12:21:14.000,146,11007319,13085,0,1685103673,13119.705002030001,129.18440025000018,53580.531867360005 2023-05-26,12:21:15.000,146,11007321,13285,0,1685103674,13119.705002030001,129.17735112000082,53580.580777200004 2023-05-26,12:21:16.000,146,11007280,12965,0,1685103675,13119.698265719991,129.17030199000146,53580.50391888001 2023-05-26,12:21:17.000,146,11007331,13165,0,1685103676,13119.711738339996,129.13505634000467,53580.5458416 2023-05-26,12:21:18.000,146,11007305,13005,0,1685103677,13119.731947269996,129.15620373000274,53580.55282872001 2023-05-26,12:21:19.000,146,11007301,13285,0,1685103678,13119.691529409996,129.14210547000403,53580.52488024001 2023-05-26,12:21:20.000,146,11007308,13085,0,1685103679,13119.725210960001,129.12800720999803,53580.531867360005 2023-05-26,12:21:21.000,146,11007307,13165,0,1685103680,13119.691529409996,129.12800720999803,53580.44802192 2023-05-26,12:21:22.000,146,11007276,13205,0,1685103681,13119.731947269996,129.0998106900006,53580.482957520006 2023-05-26,12:21:23.000,146,11007279,12845,0,1685103682,13119.711738339996,129.07866330000252,53580.53885448 2023-05-26,12:21:24.000,146,11007292,12965,0,1685103683,13119.718474649992,129.0504667799978,53580.55981584 2023-05-26,12:21:25.000,146,11007322,12925,0,1685103684,13119.725210960001,129.04341764999845,53580.57379008001 2023-05-26,12:21:26.000,146,11007310,13005,0,1685103685,13119.644375240001,129.05751591000444,53580.50391888001 2023-05-26,12:21:27.000,146,11007320,12765,0,1685103686,13119.637638929991,129.02227026000037,53580.52488024001 2023-05-26,12:21:28.000,146,11007274,12965,0,1685103687,13119.630902619996,128.9517789599995,53580.42706056001 2023-05-26,12:21:29.000,146,11007292,12765,0,1685103688,13119.617429999991,128.96587721999822,53580.51789312 2023-05-26,12:21:30.000,146,11007290,13285,0,1685103689,13119.590484759996,128.96587721999822,53580.44802192 2023-05-26,12:21:31.000,146,11007287,12965,0,1685103690,13119.60395738,128.90948418000335,53580.45500904001 2023-05-26,12:21:32.000,146,11007330,13045,0,1685103691,13119.610693689996,128.88128765999863,53580.51789312 2023-05-26,12:21:33.000,146,11007293,13245,0,1685103692,13119.577012139991,128.8178454900044,53580.53885448 2023-05-26,12:21:34.000,146,11007349,13005,0,1685103693,13119.529857969996,128.7896489699997,53580.46898328 2023-05-26,12:21:35.000,146,11007329,12965,0,1685103694,13119.449022249995,128.7544033200029,53580.42007344 2023-05-26,12:21:36.000,146,11007294,12965,0,1685103695,13119.4827038,128.71210853999946,53580.434047680006 2023-05-26,12:21:37.000,146,11007309,13325,0,1685103696,13119.47596748999,128.6698137600033,53580.42706056001 2023-05-26,12:21:38.000,146,11007300,13085,0,1685103697,13119.408604389995,128.6557155000046,53580.40609920001 2023-05-26,12:21:39.000,146,11007301,13005,0,1685103698,13119.44228594,128.58522420000372,53580.510906 2023-05-26,12:21:40.000,146,11007322,12965,0,1685103699,13119.43554962999,128.54997854999965,53580.46898328 2023-05-26,12:21:41.000,146,11007297,13005,0,1685103700,13119.347977599995,128.5217820300022,53580.364176480005 2023-05-26,12:21:42.000,146,11007277,13005,0,1685103701,13119.347977599995,128.5076837700035,53580.32225376 2023-05-26,12:21:43.000,146,11007304,13125,0,1685103702,13119.267141879995,128.45129073000135,53580.364176480005 2023-05-26,12:21:44.000,146,11007348,12965,0,1685103703,13119.327768669995,128.3948976899992,53580.34321512 2023-05-26,12:21:45.000,146,11007293,13045,0,1685103704,13119.267141879995,128.38784855999984,53580.37815072 2023-05-26,12:21:46.000,146,11007330,12845,0,1685103705,13119.226724019994,128.3596520400024,53580.32924088 2023-05-26,12:21:47.000,146,11007317,12805,0,1685103706,13119.206515089994,128.35260291000304,53580.30827952001 2023-05-26,12:21:48.000,146,11007327,12965,0,1685103707,13119.19977878,128.28916074000153,53580.294305280004 2023-05-26,12:21:49.000,146,11007321,13125,0,1685103708,13119.159360919999,128.27506248000282,53580.32924088 2023-05-26,12:21:50.000,146,11007282,12965,0,1685103709,13119.11220674999,128.25391509000474,53580.294305280004 2023-05-26,12:21:51.000,146,11007353,13205,0,1685103710,13119.024634719994,128.22571857000003,53580.18949848001 2023-05-26,12:21:52.000,146,11007322,13125,0,1685103711,13118.997689479998,128.23981682999874,53580.14058864001 2023-05-26,12:21:53.000,146,11007316,12885,0,1685103712,13119.031371029989,128.2116203100013,53580.245395440004 2023-05-26,12:21:54.000,146,11007311,13085,0,1685103713,13118.957271619998,128.16932552999788,53580.196485600005 2023-05-26,12:21:55.000,146,11007329,13205,0,1685103714,13118.889908519988,128.1481781399998,53580.21744696001 2023-05-26,12:21:56.000,146,11007345,13085,0,1685103715,13118.856226969998,128.16227639999852,53580.147575760006 2023-05-26,12:21:57.000,146,11007330,12965,0,1685103716,13118.849490660003,128.0988342300043,53580.23840832001 2023-05-26,12:21:58.000,146,11007320,13085,0,1685103717,13118.822545419993,128.07063770999957,53580.09167880001 2023-05-26,12:21:59.000,146,11007305,12925,0,1685103718,13118.815809109998,128.05653945000086,53580.10565304 2023-05-26,12:22:00.000,146,11007312,12845,0,1685103719,13118.795600179998,128.05653945000086,53580.11264016 2023-05-26,12:22:01.000,146,11007315,13165,0,1685103720,13118.694555529997,128.0494903200015,53580.00783336 2023-05-26,12:22:02.000,146,11007329,13285,0,1685103721,13118.627192430002,127.98604814999999,53580.02180760001 2023-05-26,12:22:03.000,146,11007324,12925,0,1685103722,13118.708028150002,127.92965510999784,53580.07071744001 2023-05-26,12:22:04.000,146,11007323,13245,0,1685103723,13118.620456119992,127.91555684999912,53580.04276896 2023-05-26,12:22:05.000,146,11007327,12845,0,1685103724,13118.573301949997,127.88031120000232,53580.04276896 2023-05-26,12:22:06.000,146,11007290,13045,0,1685103725,13118.472257299996,127.83096728999953,53579.930975040006 2023-05-26,12:22:07.000,146,11007278,13205,0,1685103726,13118.478993609991,127.78162338000402,53579.94494928 2023-05-26,12:22:08.000,146,11007303,13245,0,1685103727,13118.465520990001,127.73227947000123,53579.979884880006 2023-05-26,12:22:09.000,146,11007281,12965,0,1685103728,13118.425103130001,127.66883729999972,53579.90302656001 2023-05-26,12:22:10.000,146,11007295,13125,0,1685103729,13118.33753109999,127.61949339000421,53579.812194000006 2023-05-26,12:22:11.000,146,11007306,13285,0,1685103730,13118.330794789996,127.56310035000206,53579.87507808 2023-05-26,12:22:12.000,146,11007302,13125,0,1685103731,13118.30384955,127.46441253000376,53579.87507808 2023-05-26,12:22:13.000,146,11007301,13005,0,1685103732,13118.310585859996,127.43621600999904,53579.85411672001 2023-05-26,12:22:14.000,146,11007262,13085,0,1685103733,13118.229750139995,127.36572470999818,53579.78424552001 2023-05-26,12:22:15.000,146,11007323,12925,0,1685103734,13118.13544179999,127.33047906000138,53579.72834856 2023-05-26,12:22:16.000,146,11007317,13325,0,1685103735,13118.108496559995,127.23179124000308,53579.68642584001 2023-05-26,12:22:17.000,146,11007297,13045,0,1685103736,13118.15565072999,127.16834907000157,53579.72834856 2023-05-26,12:22:18.000,146,11007286,12965,0,1685103737,13118.11523286999,127.09080864000134,53579.68642584001 2023-05-26,12:22:19.000,146,11007344,13005,0,1685103738,13118.088287629995,127.07671038000262,53579.70040008 2023-05-26,12:22:20.000,146,11007295,13205,0,1685103739,13118.007451909994,127.03441559999919,53579.623541760004 2023-05-26,12:22:21.000,146,11007302,13005,0,1685103740,13117.940088809999,126.96392429999833,53579.6025804 2023-05-26,12:22:22.000,146,11007316,13165,0,1685103741,13117.93335249999,126.90753126000345,53579.595593280006 2023-05-26,12:22:23.000,146,11007350,12885,0,1685103742,13117.919879879999,126.82999083000323,53579.58161904 2023-05-26,12:22:24.000,146,11007306,12925,0,1685103743,13117.859253089999,126.80179430999851,53579.55367056 2023-05-26,12:22:25.000,146,11007296,13165,0,1685103744,13117.744735819993,126.75949953000236,53579.42091528001 2023-05-26,12:22:26.000,146,11007307,12965,0,1685103745,13117.704317959993,126.68900823000149,53579.427902400006 2023-05-26,12:22:27.000,146,11007321,12805,0,1685103746,13117.758208439998,126.64671344999806,53579.51174784 2023-05-26,12:22:28.000,146,11007328,12885,0,1685103747,13117.704317959993,126.64671344999806,53579.46982512001 2023-05-26,12:22:29.000,146,11007287,12965,0,1685103748,13117.657163789998,126.56917301999783,53579.3929668 2023-05-26,12:22:30.000,146,11007333,12885,0,1685103749,13117.610009620003,126.54802562999976,53579.406941040004 2023-05-26,12:22:31.000,146,11007311,12805,0,1685103750,13117.488756040002,126.49868172000424,53579.33706984 2023-05-26,12:22:32.000,146,11007305,12925,0,1685103751,13117.401184009992,126.47048519999953,53579.239250160004 2023-05-26,12:22:33.000,146,11007360,13165,0,1685103752,13117.407920320002,126.42819042000338,53579.309121360006 2023-05-26,12:22:34.000,146,11007299,13205,0,1685103753,13117.401184009992,126.3929447699993,53579.3230956 2023-05-26,12:22:35.000,146,11007285,13085,0,1685103754,13117.320348289992,126.34360086000379,53579.20431456 2023-05-26,12:22:36.000,146,11007302,13245,0,1685103755,13117.273194119996,126.32245346999844,53579.20431456 2023-05-26,12:22:37.000,146,11007350,12765,0,1685103756,13117.192358399996,126.23786390999885,53579.19732744 2023-05-26,12:22:38.000,146,11007300,13005,0,1685103757,13117.09805005999,126.18852000000334,53579.12745624 2023-05-26,12:22:39.000,146,11007293,13125,0,1685103758,13117.04415958,126.16032347999862,53579.12745624 2023-05-26,12:22:40.000,146,11007301,13165,0,1685103759,13116.97679647999,126.11097957000311,53579.10649488 2023-05-26,12:22:41.000,146,11007314,13165,0,1685103760,13116.848806589995,126.06163566000032,53579.0785464 2023-05-26,12:22:42.000,146,11007327,13205,0,1685103761,13116.78144349,126.05458653000096,53579.03662368 2023-05-26,12:22:43.000,146,11007302,13125,0,1685103762,13116.828597659995,125.99819348999881,53579.13444336001 2023-05-26,12:22:44.000,146,11007324,12805,0,1685103763,13116.79491610999,125.92770218999794,53579.10649488 2023-05-26,12:22:45.000,146,11007332,13005,0,1685103764,13116.720816699999,125.87835828000243,53579.022649440005 2023-05-26,12:22:46.000,146,11007350,13045,0,1685103765,13116.586090499994,125.85721089000435,53578.93181688 2023-05-26,12:22:47.000,146,11007263,13285,0,1685103766,13116.559145259998,125.77967046000413,53578.973739600006 2023-05-26,12:22:48.000,146,11007332,12965,0,1685103767,13116.511991089988,125.7373756800007,53578.94579112001 2023-05-26,12:22:49.000,146,11007306,13125,0,1685103768,13116.451364299988,125.72327742000198,53578.87591992001 2023-05-26,12:22:50.000,146,11007343,12965,0,1685103769,13116.410946440003,125.65983525000047,53578.924829760006 2023-05-26,12:22:51.000,146,11007307,13005,0,1685103770,13116.384001199993,125.62458960000367,53578.82002296 2023-05-26,12:22:52.000,146,11007306,13125,0,1685103771,13116.384001199993,125.5893439499996,53578.84098432 2023-05-26,12:22:53.000,146,11007322,12885,0,1685103772,13116.363792269993,125.5259017799981,53578.84797144001 2023-05-26,12:22:54.000,146,11007310,13045,0,1685103773,13116.242538689992,125.49770526000066,53578.84098432 2023-05-26,12:22:55.000,146,11007306,13125,0,1685103774,13116.181911899992,125.44131221999851,53578.72220328 2023-05-26,12:22:56.000,146,11007307,13125,0,1685103775,13116.154966659997,125.43426308999915,53578.72220328 2023-05-26,12:22:57.000,146,11007298,13005,0,1685103776,13116.181911899992,125.38491918000364,53578.757138880006 2023-05-26,12:22:58.000,146,11007329,13125,0,1685103777,13116.148230350002,125.31442788000277,53578.79207448 2023-05-26,12:22:59.000,146,11007302,13205,0,1685103778,13116.128021420001,125.30032962000405,53578.79207448 2023-05-26,12:23:00.000,146,11007320,12925,0,1685103779,13116.047185700001,125.27213309999934,53578.764126 2023-05-26,12:23:01.000,146,11007280,13125,0,1685103780,13115.993295219996,125.18754353999975,53578.68028056001 2023-05-26,12:23:02.000,146,11007266,13205,0,1685103781,13115.993295219996,125.13115050000488,53578.63137072001 2023-05-26,12:23:03.000,146,11007283,13045,0,1685103782,13115.973086289996,125.11000310999952,53578.70124192 2023-05-26,12:23:04.000,146,11007328,12925,0,1685103783,13115.92593212,125.08885572000145,53578.64534496 2023-05-26,12:23:05.000,146,11007338,12765,0,1685103784,13115.82488747,125.05361007000465,53578.64534496 2023-05-26,12:23:06.000,146,11007317,12925,0,1685103785,13115.82488747,125.02541354999994,53578.687267680005 2023-05-26,12:23:07.000,146,11007285,12965,0,1685103786,13115.80467854,124.9972170300025,53578.72919040001 2023-05-26,12:23:08.000,146,11007304,12925,0,1685103787,13115.770996989995,124.99016790000314,53578.6942548 2023-05-26,12:23:09.000,146,11007345,12805,0,1685103788,13115.750788059995,124.96902050999779,53578.638357840005 2023-05-26,12:23:10.000,146,11007337,12925,0,1685103789,13115.69689757999,124.96197137999843,53578.59643512 2023-05-26,12:23:11.000,146,11007341,13285,0,1685103790,13115.58238031,124.94787311999971,53578.54752528 2023-05-26,12:23:12.000,146,11007307,12805,0,1685103791,13115.55543506999,124.94082399000035,53578.56149952001 2023-05-26,12:23:13.000,146,11007290,12965,0,1685103792,13115.58238031,124.95492224999907,53578.60342224 2023-05-26,12:23:14.000,146,11007326,12965,0,1685103793,13115.528489829994,124.95492224999907,53578.589448000006 2023-05-26,12:23:15.000,146,11007282,13085,0,1685103794,13115.447654109994,124.933774860001,53578.568486640004 2023-05-26,12:23:16.000,146,11007319,13125,0,1685103795,13115.407236249994,124.94082399000035,53578.52656392 2023-05-26,12:23:17.000,146,11007335,13285,0,1685103796,13115.440917799999,124.91262747000292,53578.54752528 2023-05-26,12:23:18.000,146,11007313,12765,0,1685103797,13115.407236249994,124.933774860001,53578.54053816001 2023-05-26,12:23:19.000,146,11007294,12765,0,1685103798,13115.380291009998,124.91967660000228,53578.49162832001 2023-05-26,12:23:20.000,146,11007315,13005,0,1685103799,13115.339873149998,124.92672573000164,53578.519576800005 2023-05-26,12:23:21.000,146,11007338,12965,0,1685103800,13115.265773739993,124.94787311999971,53578.47765408 2023-05-26,12:23:22.000,146,11007281,13165,0,1685103801,13115.205146949993,124.91967660000228,53578.44271848001 2023-05-26,12:23:23.000,146,11007322,13165,0,1685103802,13115.252301119988,124.8985292100042,53578.54752528 2023-05-26,12:23:24.000,146,11007342,12965,0,1685103803,13115.259037429998,124.933774860001,53578.5545124 2023-05-26,12:23:25.000,146,11007234,13085,0,1685103804,13115.232092189988,124.94082399000035,53578.49861544 2023-05-26,12:23:26.000,146,11007339,13085,0,1685103805,13115.171465400002,124.91967660000228,53578.38682152 2023-05-26,12:23:27.000,146,11007282,12885,0,1685103806,13115.137783849998,124.91262747000292,53578.421757120006 2023-05-26,12:23:28.000,146,11007327,13125,0,1685103807,13115.191674330003,124.95492224999907,53578.4846412 2023-05-26,12:23:29.000,146,11007348,13045,0,1685103808,13115.104102299993,124.91262747000292,53578.49861544 2023-05-26,12:23:30.000,146,11007329,13365,0,1685103809,13115.097365989997,124.94787311999971,53578.42874424 2023-05-26,12:23:31.000,146,11007319,12885,0,1685103810,13115.097365989997,124.95492224999907,53578.47765408 2023-05-26,12:23:32.000,146,11007300,13005,0,1685103811,13115.110838610002,124.94082399000035,53578.51258968001 2023-05-26,12:23:33.000,146,11007300,13005,0,1685103812,13115.083893369992,124.98311877000378,53578.53355104 2023-05-26,12:23:34.000,146,11007283,13085,0,1685103813,13115.056948129997,124.933774860001,53578.470666960005 2023-05-26,12:23:35.000,146,11007323,13165,0,1685103814,13114.955903479997,124.933774860001,53578.400795760004 2023-05-26,12:23:36.000,146,11007314,13005,0,1685103815,13115.016530269997,124.94787311999971,53578.44271848001 2023-05-26,12:23:37.000,146,11007292,13245,0,1685103816,13114.982848719992,124.97606964000443,53578.49162832001 2023-05-26,12:23:38.000,146,11007307,13045,0,1685103817,13115.030002890002,124.99016790000314,53578.45669272 2023-05-26,12:23:39.000,146,11007341,12965,0,1685103818,13114.949167170002,124.95492224999907,53578.45669272 2023-05-26,12:23:40.000,146,11007349,12885,0,1685103819,13114.955903479997,124.933774860001,53578.44271848001 2023-05-26,12:23:41.000,146,11007311,13125,0,1685103820,13114.908749310001,124.94787311999971,53578.40778288 2023-05-26,12:23:42.000,146,11007297,12965,0,1685103821,13114.949167170002,124.99016790000314,53578.40778288 2023-05-26,12:23:43.000,146,11007314,13205,0,1685103822,13114.928958240002,124.99016790000314,53578.42874424 2023-05-26,12:23:44.000,146,11007307,13045,0,1685103823,13114.928958240002,124.97606964000443,53578.45669272 2023-05-26,12:23:45.000,146,11007305,12845,0,1685103824,13114.861595139992,124.96902050999779,53578.44271848001 2023-05-26,12:23:46.000,146,11007260,13005,0,1685103825,13114.814440969996,124.9972170300025,53578.421757120006 2023-05-26,12:23:47.000,146,11007305,12925,0,1685103826,13114.854858829996,125.02541354999994,53578.49162832001 2023-05-26,12:23:48.000,146,11007305,13165,0,1685103827,13114.794232039996,125.06065920000401,53578.421757120006 2023-05-26,12:23:49.000,146,11007308,13245,0,1685103828,13114.720132629991,125.08885572000145,53578.33092456 2023-05-26,12:23:50.000,146,11007280,12925,0,1685103829,13114.74707787,125.08180659000209,53578.39380864001 2023-05-26,12:23:51.000,146,11007300,13365,0,1685103830,13114.67971476999,125.07475746000273,53578.35887304 2023-05-26,12:23:52.000,146,11007314,13045,0,1685103831,13114.68645108,125.06770833000337,53578.351885920005 2023-05-26,12:23:53.000,146,11007293,12925,0,1685103832,13114.70666001,125.06770833000337,53578.42874424 2023-05-26,12:23:54.000,146,11007291,12925,0,1685103833,13114.70666001,125.08885572000145,53578.3798344 2023-05-26,12:23:55.000,146,11007291,12885,0,1685103834,13114.67971476999,125.11705223999888,53578.36586016 2023-05-26,12:23:56.000,146,11007309,13165,0,1685103835,13114.61908797999,125.13819963000424,53578.32393744001 2023-05-26,12:23:57.000,146,11007324,13045,0,1685103836,13114.66624215,125.13115050000488,53578.39380864001 2023-05-26,12:23:58.000,146,11007316,13005,0,1685103837,13114.61908797999,125.13819963000424,53578.3099632 2023-05-26,12:23:59.000,146,11007243,13125,0,1685103838,13114.60561536,125.13819963000424,53578.34489880001 2023-05-26,12:24:00.000,146,11007295,13085,0,1685103839,13114.5651975,125.15934702000231,53578.302976080005 2023-05-26,12:24:01.000,146,11007278,13005,0,1685103840,13114.50457071,125.16639615000167,53578.31695032 2023-05-26,12:24:02.000,146,11007313,13125,0,1685103841,13114.51804332999,125.20869092999783,53578.240092 2023-05-26,12:24:03.000,146,11007314,13005,0,1685103842,13114.59887904999,125.22983832000318,53578.33092456 2023-05-26,12:24:04.000,146,11007308,13045,0,1685103843,13114.58540643,125.2439365800019,53578.32393744001 2023-05-26,12:24:05.000,146,11007301,13085,0,1685103844,13114.54498857,125.25803484000062,53578.35887304 2023-05-26,12:24:06.000,146,11007337,13205,0,1685103845,13114.470889159995,125.31442788000277,53578.28900184 2023-05-26,12:24:07.000,146,11007302,13285,0,1685103846,13114.51804332999,125.29328049000469,53578.28900184 2023-05-26,12:24:08.000,146,11007287,12925,0,1685103847,13114.54498857,125.33557527000085,53578.3099632 2023-05-26,12:24:09.000,146,11007301,13005,0,1685103848,13114.470889159995,125.33557527000085,53578.27502760001 2023-05-26,12:24:10.000,146,11007318,13045,0,1685103849,13114.44394392,125.40606657000171,53578.22611776001 2023-05-26,12:24:11.000,146,11007344,12965,0,1685103850,13114.45741653999,125.41311570000107,53578.26105336 2023-05-26,12:24:12.000,146,11007330,12925,0,1685103851,13114.50457071,125.44131221999851,53578.34489880001 2023-05-26,12:24:13.000,146,11007302,12965,0,1685103852,13114.491098089995,125.47655787000258,53578.26105336 2023-05-26,12:24:14.000,146,11007282,12925,0,1685103853,13114.46415285,125.50475439000002,53578.20515640001 2023-05-26,12:24:15.000,146,11007307,13245,0,1685103854,13114.42373499,125.54704917000345,53578.19118216 2023-05-26,12:24:16.000,146,11007332,13245,0,1685103855,13114.39678974999,125.5540983000028,53578.16323368 2023-05-26,12:24:17.000,146,11007334,13125,0,1685103856,13114.42373499,125.60344220999832,53578.19816928 2023-05-26,12:24:18.000,146,11007331,12965,0,1685103857,13114.430471299995,125.62458960000367,53578.184195040005 2023-05-26,12:24:19.000,146,11007329,13005,0,1685103858,13114.39678974999,125.63163873000303,53578.22611776001 2023-05-26,12:24:20.000,146,11007282,13125,0,1685103859,13114.40352606,125.6880317699979,53578.14227232 2023-05-26,12:24:21.000,146,11007314,13005,0,1685103860,13114.329426649994,125.65983525000047,53578.12829808001 2023-05-26,12:24:22.000,146,11007271,13285,0,1685103861,13114.34289927,125.68098263999855,53578.1702208 2023-05-26,12:24:23.000,146,11007288,13125,0,1685103862,13114.329426649994,125.66688437999983,53578.10733672001 2023-05-26,12:24:24.000,146,11007266,13005,0,1685103863,13114.32269034,125.69508090000454,53578.10733672001 2023-05-26,12:24:25.000,146,11007286,13125,0,1685103864,13114.29574509999,125.68098263999855,53578.05143976 2023-05-26,12:24:26.000,146,11007289,13205,0,1685103865,13114.302481409999,125.70917916000326,53578.1003496 2023-05-26,12:24:27.000,146,11007306,12805,0,1685103866,13114.38331713,125.68098263999855,53578.11432384 2023-05-26,12:24:28.000,146,11007273,12925,0,1685103867,13114.369844509994,125.65983525000047,53578.15624656001 2023-05-26,12:24:29.000,146,11007291,12885,0,1685103868,13114.262063549999,125.68098263999855,53578.02349128 2023-05-26,12:24:30.000,146,11007258,12965,0,1685103869,13114.31595402999,125.6880317699979,53578.02349128 2023-05-26,12:24:31.000,146,11007311,13165,0,1685103870,13114.214909379989,125.68098263999855,53577.9256716 2023-05-26,12:24:32.000,146,11007274,13365,0,1685103871,13114.235118309989,125.6880317699979,53577.918684480006 2023-05-26,12:24:33.000,146,11007287,13165,0,1685103872,13114.268799859994,125.62458960000367,53577.96060720001 2023-05-26,12:24:34.000,146,11007295,13285,0,1685103873,13114.235118309989,125.64573699000175,53577.95362008 2023-05-26,12:24:35.000,146,11007312,13165,0,1685103874,13114.174491519989,125.60344220999832,53577.93265872 2023-05-26,12:24:36.000,146,11007319,13045,0,1685103875,13114.174491519989,125.61049133999768,53577.897723120004 2023-05-26,12:24:37.000,146,11007319,13285,0,1685103876,13114.181227829999,125.60344220999832,53577.90471024 2023-05-26,12:24:38.000,146,11007294,13005,0,1685103877,13114.174491519989,125.62458960000367,53577.8558004 2023-05-26,12:24:39.000,146,11007339,13525,0,1685103878,13114.134073659989,125.63163873000303,53577.84182616001 2023-05-26,12:24:40.000,146,11007295,13205,0,1685103879,13114.093655799988,125.64573699000175,53577.84182616001 2023-05-26,12:24:41.000,146,11007322,12845,0,1685103880,13114.080183179998,125.64573699000175,53577.79291632001 2023-05-26,12:24:42.000,146,11007314,12965,0,1685103881,13114.086919489993,125.66688437999983,53577.799903440005 2023-05-26,12:24:43.000,146,11007316,13325,0,1685103882,13114.086919489993,125.67393350999919,53577.82086480001 2023-05-26,12:24:44.000,146,11007286,12845,0,1685103883,13114.127337349993,125.68098263999855,53577.79291632001 2023-05-26,12:24:45.000,146,11007314,13325,0,1685103884,13114.093655799988,125.69508090000454,53577.75798072 2023-05-26,12:24:46.000,146,11007308,13165,0,1685103885,13113.972402220003,125.72327742000198,53577.66016104 2023-05-26,12:24:47.000,146,11007305,13085,0,1685103886,13114.026292699993,125.74442481000006,53577.65317392001 2023-05-26,12:24:48.000,146,11007271,13005,0,1685103887,13114.046501629993,125.7373756800007,53577.695096639996 2023-05-26,12:24:49.000,146,11007321,13085,0,1685103888,13114.033029009988,125.75147393999941,53577.695096639996 2023-05-26,12:24:50.000,146,11007300,13085,0,1685103889,13113.985874839993,125.80786698000156,53577.60426408001 2023-05-26,12:24:51.000,146,11007298,13005,0,1685103890,13114.006083769993,125.8008178500022,53577.6461868 2023-05-26,12:24:52.000,146,11007270,13285,0,1685103891,13114.033029009988,125.836063499999,53577.66016104 2023-05-26,12:24:53.000,146,11007297,12925,0,1685103892,13114.012820079988,125.836063499999,53577.63919968 2023-05-26,12:24:54.000,146,11007288,12965,0,1685103893,13113.985874839993,125.87130915000307,53577.61823832 2023-05-26,12:24:55.000,146,11007334,13125,0,1685103894,13113.945456979993,125.92065305999859,53577.54138 2023-05-26,12:24:56.000,146,11007284,12965,0,1685103895,13113.905039119993,125.96294784000202,53577.42958608 2023-05-26,12:24:57.000,146,11007292,13285,0,1685103896,13113.972402220003,125.96999697000138,53577.49945728 2023-05-26,12:24:58.000,146,11007275,13085,0,1685103897,13113.979138529998,125.9840952300001,53577.50644440001 2023-05-26,12:24:59.000,146,11007265,12925,0,1685103898,13114.033029009988,125.96294784000202,53577.54836712 2023-05-26,12:25:00.000,146,11007273,13005,0,1685103899,13114.026292699993,126.02639001000352,53577.52041864 2023-05-26,12:25:01.000,146,11007272,13085,0,1685103900,13114.033029009988,126.0475374000016,53577.53439288001 2023-05-26,12:25:02.000,146,11007319,13045,0,1685103901,13114.073446869988,126.02639001000352,53577.583302720006 2023-05-26,12:25:03.000,146,11007326,13045,0,1685103902,13114.086919489993,126.05458653000096,53577.59727696 2023-05-26,12:25:04.000,146,11007310,12845,0,1685103903,13114.066710559993,126.0827830499984,53577.562341360004 2023-05-26,12:25:05.000,146,11007322,13125,0,1685103904,13114.059974249998,126.10393044000375,53577.44356032 2023-05-26,12:25:06.000,146,11007300,12925,0,1685103905,13114.093655799988,126.11802870000247,53577.45753456001 2023-05-26,12:25:07.000,146,11007352,13245,0,1685103906,13114.194700449989,126.08983217999776,53577.57631560001 2023-05-26,12:25:08.000,146,11007314,12925,0,1685103907,13114.187964139994,126.1462252199999,53577.562341360004 2023-05-26,12:25:09.000,146,11007324,13125,0,1685103908,13114.127337349993,126.16737260999798,53577.44356032 2023-05-26,12:25:10.000,146,11007341,13005,0,1685103909,13114.194700449989,126.16032347999862,53577.49945728 2023-05-26,12:25:11.000,146,11007297,13165,0,1685103910,13114.174491519989,126.21671652000077,53577.43657320001 2023-05-26,12:25:12.000,146,11007298,13085,0,1685103911,13114.167755209994,126.21671652000077,53577.415611840006 2023-05-26,12:25:13.000,146,11007301,13325,0,1685103912,13114.208173069994,126.18852000000334,53577.44356032 2023-05-26,12:25:14.000,146,11007334,12925,0,1685103913,13114.228381999994,126.23081477999949,53577.513431520005 2023-05-26,12:25:15.000,146,11007319,13205,0,1685103914,13114.25532723999,126.20966739000141,53577.513431520005 2023-05-26,12:25:16.000,146,11007276,13285,0,1685103915,13114.221645689999,126.22376565000013,53577.42958608 2023-05-26,12:25:17.000,146,11007340,13365,0,1685103916,13114.27553616999,126.27310956000292,53577.49247016 2023-05-26,12:25:18.000,146,11007285,12965,0,1685103917,13114.289008789994,126.27310956000292,53577.45054744 2023-05-26,12:25:19.000,146,11007285,12805,0,1685103918,13114.31595402999,126.294256950001,53577.464521680005 2023-05-26,12:25:20.000,146,11007294,12925,0,1685103919,13114.235118309989,126.36474825000187,53577.33875352001 2023-05-26,12:25:21.000,146,11007295,13045,0,1685103920,13114.221645689999,126.37179738000123,53577.345740640005 2023-05-26,12:25:22.000,146,11007296,13085,0,1685103921,13114.289008789994,126.39999389999866,53577.32477928 2023-05-26,12:25:23.000,146,11007300,12805,0,1685103922,13114.369844509994,126.42819042000338,53577.415611840006 2023-05-26,12:25:24.000,146,11007313,13125,0,1685103923,13114.35637188999,126.45638694000081,53577.415611840006 2023-05-26,12:25:25.000,146,11007355,13325,0,1685103924,13114.37658081999,126.47048519999953,53577.359714879996 2023-05-26,12:25:26.000,146,11007311,12765,0,1685103925,13114.289008789994,126.51277998000296,53577.2618952 2023-05-26,12:25:27.000,146,11007310,13085,0,1685103926,13114.32269034,126.51982911000232,53577.3317664 2023-05-26,12:25:28.000,146,11007341,13005,0,1685103927,13114.3631082,126.62556605999998,53577.35272776 2023-05-26,12:25:29.000,146,11007314,13005,0,1685103928,13114.369844509994,126.6537625800047,53577.37368912 2023-05-26,12:25:30.000,146,11007318,12925,0,1685103929,13114.37658081999,126.68900823000149,53577.296830800005 2023-05-26,12:25:31.000,146,11007321,12965,0,1685103930,13114.33616295999,126.73130300999765,53577.33875352001 2023-05-26,12:25:32.000,146,11007293,12885,0,1685103931,13114.3631082,126.75949953000236,53577.35272776 2023-05-26,12:25:33.000,146,11007318,13085,0,1685103932,13114.390053439995,126.80884343999787,53577.3317664 2023-05-26,12:25:34.000,146,11007309,13005,0,1685103933,13114.410262369995,126.82294170000387,53577.33875352001 2023-05-26,12:25:35.000,146,11007346,13045,0,1685103934,13114.35637188999,126.89343300000473,53577.247920960006 2023-05-26,12:25:36.000,146,11007360,12925,0,1685103935,13114.40352606,126.92867865000153,53577.28984368001 2023-05-26,12:25:37.000,146,11007348,12925,0,1685103936,13114.41699867999,126.92162952000217,53577.3317664 2023-05-26,12:25:38.000,146,11007330,13005,0,1685103937,13114.45741653999,126.95687516999897,53577.32477928 2023-05-26,12:25:39.000,146,11007357,12965,0,1685103938,13114.46415285,127.02031734000047,53577.28285656 2023-05-26,12:25:40.000,146,11007319,12965,0,1685103939,13114.450680229995,127.04146472999855,53577.28984368001 2023-05-26,12:25:41.000,146,11007299,12925,0,1685103940,13114.41699867999,127.05556299000455,53577.24093384001 2023-05-26,12:25:42.000,146,11007327,12765,0,1685103941,13114.44394392,127.08375951000198,53577.24093384001 2023-05-26,12:25:43.000,146,11007298,12965,0,1685103942,13114.46415285,127.12605428999814,53577.26888232001 2023-05-26,12:25:44.000,146,11007303,13005,0,1685103943,13114.46415285,127.16834907000157,53577.25490808 2023-05-26,12:25:45.000,146,11007318,13205,0,1685103944,13114.43720760999,127.17539820000093,53577.21997248001 2023-05-26,12:25:46.000,146,11007286,13005,0,1685103945,13114.450680229995,127.18949645999965,53577.2618952 2023-05-26,12:25:47.000,146,11007301,12885,0,1685103946,13114.52477964,127.2458895000018,53577.27586944 2023-05-26,12:25:48.000,146,11007304,12725,0,1685103947,13114.5651975,127.26703688999987,53577.30381792 2023-05-26,12:25:49.000,146,11007295,12925,0,1685103948,13114.5651975,127.29523341000458,53577.2618952 2023-05-26,12:25:50.000,146,11007297,12965,0,1685103949,13114.54498857,127.30228254000394,53577.25490808 2023-05-26,12:25:51.000,146,11007323,13005,0,1685103950,13114.54498857,127.33752819000074,53577.178049760005 2023-05-26,12:25:52.000,146,11007318,13125,0,1685103951,13114.5651975,127.3445773200001,53577.16407552 2023-05-26,12:25:53.000,146,11007297,13005,0,1685103952,13114.61908797999,127.4080194900016,53577.25490808 2023-05-26,12:25:54.000,146,11007314,12965,0,1685103953,13114.612351669995,127.4080194900016,53577.247920960006 2023-05-26,12:25:55.000,146,11007313,12925,0,1685103954,13114.59887904999,127.42211775000033,53577.28285656 2023-05-26,12:25:56.000,146,11007313,13045,0,1685103955,13114.63929690999,127.42211775000033,53577.23394672 2023-05-26,12:25:57.000,146,11007356,13125,0,1685103956,13114.68645108,127.45031426999776,53577.226959600004 2023-05-26,12:25:58.000,146,11007304,13245,0,1685103957,13114.67971476999,127.47146166000311,53577.247920960006 2023-05-26,12:25:59.000,146,11007327,13005,0,1685103958,13114.693187389996,127.47851079000247,53577.28984368001 2023-05-26,12:26:00.000,146,11007321,13125,0,1685103959,13114.70666001,127.48555992000183,53577.247920960006 2023-05-26,12:26:01.000,146,11007330,13045,0,1685103960,13114.66624215,127.52080556999863,53577.19901112001 2023-05-26,12:26:02.000,146,11007324,12845,0,1685103961,13114.67971476999,127.52080556999863,53577.24093384001 2023-05-26,12:26:03.000,146,11007318,13125,0,1685103962,13114.780759419991,127.54900209000334,53577.31779216001 2023-05-26,12:26:04.000,146,11007333,13285,0,1685103963,13114.774023109996,127.5560512200027,53577.31080504 2023-05-26,12:26:05.000,146,11007297,13285,0,1685103964,13114.780759419991,127.53490383000462,53577.33875352001 2023-05-26,12:26:06.000,146,11007354,13205,0,1685103965,13114.72686894,127.56310035000206,53577.28285656 2023-05-26,12:26:07.000,146,11007359,12965,0,1685103966,13114.794232039996,127.56310035000206,53577.30381792 2023-05-26,12:26:08.000,146,11007310,13285,0,1685103967,13114.834649899996,127.57014948000142,53577.33875352001 2023-05-26,12:26:09.000,146,11007353,13085,0,1685103968,13114.821177279991,127.57014948000142,53577.359714879996 2023-05-26,12:26:10.000,146,11007302,13005,0,1685103969,13114.774023109996,127.56310035000206,53577.27586944 2023-05-26,12:26:11.000,146,11007294,13085,0,1685103970,13114.780759419991,127.58424774000014,53577.28984368001 2023-05-26,12:26:12.000,146,11007292,12885,0,1685103971,13114.848122520001,127.57719861000078,53577.38067624 2023-05-26,12:26:13.000,146,11007302,13045,0,1685103972,13114.861595139992,127.5560512200027,53577.38067624 2023-05-26,12:26:14.000,146,11007256,12965,0,1685103973,13114.881804069992,127.59834599999886,53577.394650480004 2023-05-26,12:26:15.000,146,11007312,12805,0,1685103974,13114.854858829996,127.59834599999886,53577.32477928 2023-05-26,12:26:16.000,146,11007282,12805,0,1685103975,13114.827913590001,127.61949339000421,53577.27586944 2023-05-26,12:26:17.000,146,11007300,13005,0,1685103976,13114.868331450001,127.61244426000485,53577.3317664 2023-05-26,12:26:18.000,146,11007319,13285,0,1685103977,13114.935694549997,127.64064078000229,53577.464521680005 2023-05-26,12:26:19.000,146,11007289,13125,0,1685103978,13114.962639789992,127.69703382000444,53577.4715088 2023-05-26,12:26:20.000,146,11007333,13085,0,1685103979,13115.023266579992,127.71818121000251,53577.527405759996 2023-05-26,12:26:21.000,146,11007348,12965,0,1685103980,13115.009793960002,127.73227947000123,53577.415611840006 2023-05-26,12:26:22.000,146,11007319,12885,0,1685103981,13115.036739199997,127.77457425000466,53577.48548304001 2023-05-26,12:26:23.000,146,11007316,12685,0,1685103982,13115.063684439992,127.83096728999953,53577.4715088 2023-05-26,12:26:24.000,146,11007328,13005,0,1685103983,13115.070420750002,127.84506554999825,53577.50644440001 2023-05-26,12:26:25.000,146,11007292,12685,0,1685103984,13115.056948129997,127.89440946000104,53577.37368912 2023-05-26,12:26:26.000,146,11007300,13085,0,1685103985,13115.110838610002,127.94375337000383,53577.54138 2023-05-26,12:26:27.000,146,11007338,13125,0,1685103986,13115.211883260003,127.97194989000127,53577.632212560005 2023-05-26,12:26:28.000,146,11007296,13125,0,1685103987,13115.211883260003,128.02129380000406,53577.59727696 2023-05-26,12:26:29.000,146,11007308,12765,0,1685103988,13115.252301119988,128.02834293000342,53577.6461868 2023-05-26,12:26:30.000,146,11007254,12765,0,1685103989,13115.225355879993,128.112932490003,53577.6461868 2023-05-26,12:26:31.000,146,11007301,12965,0,1685103990,13115.285982669993,128.16932552999788,53577.61823832 2023-05-26,12:26:32.000,146,11007280,13085,0,1685103991,13115.272510049988,128.20457118000195,53577.6461868 2023-05-26,12:26:33.000,146,11007325,13125,0,1685103992,13115.259037429998,128.26801335000346,53577.63919968 2023-05-26,12:26:34.000,146,11007318,12845,0,1685103993,13115.387027319994,128.3314555199977,53577.799903440005 2023-05-26,12:26:35.000,146,11007280,13085,0,1685103994,13115.420708869999,128.33850465000432,53577.77195496001 2023-05-26,12:26:36.000,146,11007319,13165,0,1685103995,13115.400499939999,128.38784855999984,53577.76496784 2023-05-26,12:26:37.000,146,11007255,13005,0,1685103996,13115.387027319994,128.41604508000455,53577.77195496001 2023-05-26,12:26:38.000,146,11007321,13125,0,1685103997,13115.413972559989,128.3948976899992,53577.82086480001 2023-05-26,12:26:39.000,146,11007310,13205,0,1685103998,13115.51501720999,128.3596520400024,53577.86977464001 2023-05-26,12:26:40.000,146,11007324,13005,0,1685103999,13115.447654109994,128.40899594999792,53577.91169736001 2023-05-26,12:26:41.000,146,11007315,13085,0,1685104000,13115.434181489989,128.37375030000112,53577.862787519996 2023-05-26,12:26:42.000,146,11007293,13245,0,1685104001,13115.508280899994,128.3948976899992,53577.88374888 2023-05-26,12:26:43.000,146,11007334,13165,0,1685104002,13115.548698759994,128.38784855999984,53577.96060720001 2023-05-26,12:26:44.000,146,11007259,13125,0,1685104003,13115.589116619994,128.41604508000455,53577.95362008 2023-05-26,12:26:45.000,146,11007348,13285,0,1685104004,13115.59585292999,128.444241600002,53577.9955428 2023-05-26,12:26:46.000,146,11007284,12925,0,1685104005,13115.521753519999,128.47948724999878,53577.91169736001 2023-05-26,12:26:47.000,146,11007307,12965,0,1685104006,13115.568907689994,128.4583398600007,53577.98156856 2023-05-26,12:26:48.000,146,11007319,13005,0,1685104007,13115.66321603,128.50063464000414,53578.02349128 2023-05-26,12:26:49.000,146,11007306,13285,0,1685104008,13115.669952339995,128.47948724999878,53578.00252992 2023-05-26,12:26:50.000,146,11007324,12925,0,1685104009,13115.67668864999,128.51473290000285,53578.03746552001 2023-05-26,12:26:51.000,146,11007301,13045,0,1685104010,13115.70363389,128.51473290000285,53578.04445264 2023-05-26,12:26:52.000,146,11007303,13085,0,1685104011,13115.79794222999,128.52883116000157,53578.09336248 2023-05-26,12:26:53.000,146,11007288,13245,0,1685104012,13115.791205919995,128.52883116000157,53578.12131096 2023-05-26,12:26:54.000,146,11007307,13005,0,1685104013,13115.78446961,128.56407680999837,53578.15624656001 2023-05-26,12:26:55.000,146,11007325,13365,0,1685104014,13115.770996989995,128.57112593999773,53578.05842688001 2023-05-26,12:26:56.000,146,11007300,12805,0,1685104015,13115.8450964,128.6063715900018,53578.10733672001 2023-05-26,12:26:57.000,146,11007289,13405,0,1685104016,13115.919195809991,128.63456810999924,53578.20515640001 2023-05-26,12:26:58.000,146,11007292,12805,0,1685104017,13115.973086289996,128.6416172399986,53578.240092 2023-05-26,12:26:59.000,146,11007305,13165,0,1685104018,13116.020240459991,128.6416172399986,53578.21214352 2023-05-26,12:27:00.000,146,11007316,13085,0,1685104019,13116.013504149996,128.69801028000074,53578.282014720004 2023-05-26,12:27:01.000,146,11007264,13045,0,1685104020,13116.020240459991,128.71210853999946,53578.22611776001 2023-05-26,12:27:02.000,146,11007331,13045,0,1685104021,13116.040449389991,128.71915766999882,53578.26105336 2023-05-26,12:27:03.000,146,11007322,13045,0,1685104022,13116.080867249992,128.77555071000097,53578.254066240006 2023-05-26,12:27:04.000,146,11007309,13045,0,1685104023,13116.114548799997,128.78259984000033,53578.21913064 2023-05-26,12:27:05.000,146,11007316,13005,0,1685104024,13116.080867249992,128.8037472299984,53578.184195040005 2023-05-26,12:27:06.000,146,11007337,13125,0,1685104025,13116.080867249992,128.83194375000312,53578.233104880004 2023-05-26,12:27:07.000,146,11007318,12925,0,1685104026,13116.188648210002,128.8530911400012,53578.37284728001 2023-05-26,12:27:08.000,146,11007355,13045,0,1685104027,13116.215593449997,128.86718939999992,53578.34489880001 2023-05-26,12:27:09.000,146,11007288,13005,0,1685104028,13116.222329759992,128.89538592000463,53578.37284728001 2023-05-26,12:27:10.000,146,11007302,13165,0,1685104029,13116.242538689992,128.93768070000078,53578.37284728001 2023-05-26,12:27:11.000,146,11007300,13005,0,1685104030,13116.195384519997,128.9799754800042,53578.32393744001 2023-05-26,12:27:12.000,146,11007303,12965,0,1685104031,13116.181911899992,128.95882808999886,53578.32393744001 2023-05-26,12:27:13.000,146,11007284,13005,0,1685104032,13116.276220239997,128.98702461000357,53578.3099632 2023-05-26,12:27:14.000,146,11007282,13045,0,1685104033,13116.282956549992,129.015221130001,53578.38682152 2023-05-26,12:27:15.000,146,11007310,13165,0,1685104034,13116.336847029997,129.07161417000316,53578.41477000001 2023-05-26,12:27:16.000,146,11007302,13205,0,1685104035,13116.316638099997,129.10685981999995,53578.44271848001 2023-05-26,12:27:17.000,146,11007296,13245,0,1685104036,13116.357055959998,129.12095807999867,53578.46367984001 2023-05-26,12:27:18.000,146,11007256,13045,0,1685104037,13116.343583339993,129.14915460000338,53578.421757120006 2023-05-26,12:27:19.000,146,11007286,13005,0,1685104038,13116.384001199993,129.1984985099989,53578.449705600004 2023-05-26,12:27:20.000,146,11007341,12765,0,1685104039,13116.357055959998,129.2125967700049,53578.519576800005 2023-05-26,12:27:21.000,146,11007309,13125,0,1685104040,13116.316638099997,129.2478424200017,53578.470666960005 2023-05-26,12:27:22.000,146,11007348,13245,0,1685104041,13116.336847029997,129.25489155000105,53578.470666960005 2023-05-26,12:27:23.000,146,11007320,13045,0,1685104042,13116.437891679998,129.23374416000297,53578.519576800005 2023-05-26,12:27:24.000,146,11007301,12885,0,1685104043,13116.384001199993,129.30423546000384,53578.54053816001 2023-05-26,12:27:25.000,146,11007320,13085,0,1685104044,13116.424419059993,129.31833372000256,53578.4846412 2023-05-26,12:27:26.000,146,11007313,13045,0,1685104045,13116.357055959998,129.33243198000127,53578.449705600004 2023-05-26,12:27:27.000,146,11007320,13125,0,1685104046,13116.384001199993,129.31833372000256,53578.47765408 2023-05-26,12:27:28.000,146,11007306,12645,0,1685104047,13116.444627989993,129.38177589000406,53578.519576800005 2023-05-26,12:27:29.000,146,11007316,13365,0,1685104048,13116.437891679998,129.40292328000214,53578.5545124 2023-05-26,12:27:30.000,146,11007354,13285,0,1685104049,13116.451364299988,129.4099724100015,53578.519576800005 2023-05-26,12:27:31.000,146,11007289,13005,0,1685104050,13116.444627989993,129.4099724100015,53578.46367984001 2023-05-26,12:27:32.000,146,11007295,13125,0,1685104051,13116.525463709993,129.40292328000214,53578.54752528 2023-05-26,12:27:33.000,146,11007295,12885,0,1685104052,13116.538936329998,129.42407067000022,53578.56149952001 2023-05-26,12:27:34.000,146,11007321,13045,0,1685104053,13116.511991089988,129.43111979999958,53578.4846412 2023-05-26,12:27:35.000,146,11007271,13245,0,1685104054,13116.491782159988,129.4452180599983,53578.449705600004 2023-05-26,12:27:36.000,146,11007286,13005,0,1685104055,13116.518727399998,129.43816892999894,53578.400795760004 2023-05-26,12:27:37.000,146,11007295,13045,0,1685104056,13116.565881569994,129.4099724100015,53578.47765408 2023-05-26,12:27:38.000,146,11007353,12925,0,1685104057,13116.619772049999,129.38177589000406,53578.54752528 2023-05-26,12:27:39.000,146,11007265,13245,0,1685104058,13116.653453599989,129.36767762999807,53578.52656392 2023-05-26,12:27:40.000,146,11007350,12925,0,1685104059,13116.613035739989,129.38177589000406,53578.49861544 2023-05-26,12:27:41.000,146,11007289,12845,0,1685104060,13116.626508359994,129.3747267600047,53578.41477000001 2023-05-26,12:27:42.000,146,11007311,13205,0,1685104061,13116.619772049999,129.3747267600047,53578.3798344 2023-05-26,12:27:43.000,146,11007295,13165,0,1685104062,13116.666926219994,129.3747267600047,53578.40778288 2023-05-26,12:27:44.000,146,11007312,13245,0,1685104063,13116.73428931999,129.35357936999935,53578.50560256 2023-05-26,12:27:45.000,146,11007310,13005,0,1685104064,13116.71408038999,129.36767762999807,53578.49162832001 2023-05-26,12:27:46.000,146,11007314,13245,0,1685104065,13116.707344079994,129.35357936999935,53578.44271848001 2023-05-26,12:27:47.000,146,11007312,12965,0,1685104066,13116.71408038999,129.3112845900032,53578.43573136 2023-05-26,12:27:48.000,146,11007303,13085,0,1685104067,13116.727553009994,129.3112845900032,53578.44271848001 2023-05-26,12:27:49.000,146,11007307,12925,0,1685104068,13116.741025629999,129.30423546000384,53578.44271848001 2023-05-26,12:27:50.000,146,11007285,13285,0,1685104069,13116.77470717999,129.28308806999848,53578.470666960005 2023-05-26,12:27:51.000,146,11007281,13085,0,1685104070,13116.687135149994,129.30423546000384,53578.37284728001 2023-05-26,12:27:52.000,146,11007238,13125,0,1685104071,13116.720816699999,129.2478424200017,53578.41477000001 2023-05-26,12:27:53.000,146,11007303,12805,0,1685104072,13116.71408038999,129.24079329000233,53578.41477000001 2023-05-26,12:27:54.000,146,11007284,13325,0,1685104073,13116.747761939994,129.26898980999977,53578.400795760004 2023-05-26,12:27:55.000,146,11007335,13205,0,1685104074,13116.707344079994,129.28308806999848,53578.38682152 2023-05-26,12:27:56.000,146,11007299,13365,0,1685104075,13116.720816699999,129.27603893999913,53578.40778288 2023-05-26,12:27:57.000,146,11007295,13205,0,1685104076,13116.71408038999,129.26898980999977,53578.400795760004 2023-05-26,12:27:58.000,146,11007286,13085,0,1685104077,13116.741025629999,129.29013719999784,53578.36586016 2023-05-26,12:27:59.000,146,11007262,13325,0,1685104078,13116.69387145999,129.29718633000448,53578.34489880001 2023-05-26,12:28:00.000,146,11007315,13285,0,1685104079,13116.741025629999,129.31833372000256,53578.39380864001 2023-05-26,12:28:01.000,146,11007322,13125,0,1685104080,13116.707344079994,129.3606284999987,53578.37284728001 2023-05-26,12:28:02.000,146,11007277,13165,0,1685104081,13116.687135149994,129.38177589000406,53578.27502760001 2023-05-26,12:28:03.000,146,11007258,13085,0,1685104082,13116.808388729994,129.38177589000406,53578.40778288 2023-05-26,12:28:04.000,146,11007343,13245,0,1685104083,13116.788179799994,129.3747267600047,53578.36586016 2023-05-26,12:28:05.000,146,11007326,12885,0,1685104084,13116.77470717999,129.41702154000086,53578.38682152 2023-05-26,12:28:06.000,146,11007316,13205,0,1685104085,13116.707344079994,129.42407067000022,53578.34489880001 2023-05-26,12:28:07.000,146,11007368,12925,0,1685104086,13116.76123456,129.45226718999766,53578.3099632 2023-05-26,12:28:08.000,146,11007294,13005,0,1685104087,13116.76123456,129.48046371000237,53578.302976080005 2023-05-26,12:28:09.000,146,11007259,13045,0,1685104088,13116.83533396999,129.48751284000173,53578.37284728001 2023-05-26,12:28:10.000,146,11007279,13165,0,1685104089,13116.80165242,129.51570935999916,53578.302976080005 2023-05-26,12:28:11.000,146,11007266,13205,0,1685104090,13116.81512503999,129.5086602299998,53578.33092456 2023-05-26,12:28:12.000,146,11007263,13045,0,1685104091,13116.929642309995,129.5086602299998,53578.400795760004 2023-05-26,12:28:13.000,146,11007293,13085,0,1685104092,13116.909433379995,129.5086602299998,53578.36586016 2023-05-26,12:28:14.000,146,11007309,12965,0,1685104093,13116.93637861999,129.52980761999788,53578.33791168 2023-05-26,12:28:15.000,146,11007270,12965,0,1685104094,13116.909433379995,129.54390588000388,53578.34489880001 2023-05-26,12:28:16.000,146,11007344,12885,0,1685104095,13116.94311493,129.60029891999875,53578.26804048 2023-05-26,12:28:17.000,146,11007296,12925,0,1685104096,13116.95658754999,129.61439718000474,53578.33791168 2023-05-26,12:28:18.000,146,11007309,13045,0,1685104097,13117.030686959995,129.5932497899994,53578.33092456 2023-05-26,12:28:19.000,146,11007264,12885,0,1685104098,13117.010478029995,129.60029891999875,53578.3798344 2023-05-26,12:28:20.000,146,11007281,13045,0,1685104099,13117.01721433999,129.62849544000346,53578.351885920005 2023-05-26,12:28:21.000,146,11007294,13085,0,1685104100,13117.010478029995,129.63554457000282,53578.32393744001 2023-05-26,12:28:22.000,146,11007293,12965,0,1685104101,13117.02395065,129.62849544000346,53578.351885920005 2023-05-26,12:28:23.000,146,11007285,12845,0,1685104102,13117.03742326999,129.63554457000282,53578.39380864001 2023-05-26,12:28:24.000,146,11007303,13005,0,1685104103,13117.01721433999,129.64964283000154,53578.3798344 2023-05-26,12:28:25.000,146,11007284,13285,0,1685104104,13116.96332386,129.6566919600009,53578.31695032 2023-05-26,12:28:26.000,146,11007302,12965,0,1685104105,13117.010478029995,129.67783934999898,53578.33791168 2023-05-26,12:28:27.000,146,11007281,13045,0,1685104106,13117.010478029995,129.67079021999962,53578.38682152 2023-05-26,12:28:28.000,146,11007309,13045,0,1685104107,13117.04415958,129.71308500000305,53578.42874424 2023-05-26,12:28:29.000,146,11007318,13125,0,1685104108,13117.050895889995,129.6919376099977,53578.43573136 2023-05-26,12:28:30.000,146,11007312,13125,0,1685104109,13117.04415958,129.73423239000113,53578.3798344 2023-05-26,12:28:31.000,146,11007305,13085,0,1685104110,13116.97679647999,129.6919376099977,53578.36586016 2023-05-26,12:28:32.000,146,11007298,13285,0,1685104111,13116.970060169995,129.71308500000305,53578.351885920005 2023-05-26,12:28:33.000,146,11007374,12765,0,1685104112,13117.02395065,129.7201341300024,53578.400795760004 2023-05-26,12:28:34.000,146,11007288,12925,0,1685104113,13117.05763219999,129.7201341300024,53578.40778288 2023-05-26,12:28:35.000,146,11007370,12885,0,1685104114,13116.97679647999,129.74128152000048,53578.38682152 2023-05-26,12:28:36.000,146,11007313,13085,0,1685104115,13116.98353279,129.73423239000113,53578.37284728001 2023-05-26,12:28:37.000,146,11007372,13085,0,1685104116,13117.050895889995,129.73423239000113,53578.43573136 2023-05-26,12:28:38.000,146,11007273,12885,0,1685104117,13117.050895889995,129.71308500000305,53578.41477000001 2023-05-26,12:28:39.000,146,11007313,13085,0,1685104118,13117.091313749996,129.67079021999962,53578.46367984001 2023-05-26,12:28:40.000,146,11007303,12965,0,1685104119,13117.01721433999,129.69898674000433,53578.38682152 2023-05-26,12:28:41.000,146,11007298,13405,0,1685104120,13116.97679647999,129.67783934999898,53578.34489880001 2023-05-26,12:28:42.000,146,11007331,13205,0,1685104121,13117.111522679996,129.68488847999834,53578.40778288 2023-05-26,12:28:43.000,146,11007305,12965,0,1685104122,13117.111522679996,129.64964283000154,53578.49861544 2023-05-26,12:28:44.000,146,11007290,13085,0,1685104123,13117.091313749996,129.6214463100041,53578.42874424 2023-05-26,12:28:45.000,146,11007309,13045,0,1685104124,13117.11825898999,129.61439718000474,53578.47765408 2023-05-26,12:28:46.000,146,11007325,13005,0,1685104125,13117.09805005999,129.6073480499981,53578.449705600004 2023-05-26,12:28:47.000,146,11007324,13325,0,1685104126,13117.138467919991,129.6073480499981,53578.449705600004 2023-05-26,12:28:48.000,146,11007313,13285,0,1685104127,13117.138467919991,129.60029891999875,53578.47765408 2023-05-26,12:28:49.000,146,11007270,13045,0,1685104128,13117.131731609996,129.56505327000195,53578.45669272 2023-05-26,12:28:50.000,146,11007302,13325,0,1685104129,13117.08457744,129.57915153000067,53578.37284728001 2023-05-26,12:28:51.000,146,11007309,13005,0,1685104130,13117.14520423,129.5721024000013,53578.43573136 2023-05-26,12:28:52.000,146,11007293,13285,0,1685104131,13117.199094709991,129.55095501000324,53578.50560256 2023-05-26,12:28:53.000,146,11007332,13045,0,1685104132,13117.219303639991,129.55095501000324,53578.50560256 2023-05-26,12:28:54.000,146,11007317,13005,0,1685104133,13117.1249953,129.57915153000067,53578.36586016 2023-05-26,12:28:55.000,146,11007321,13285,0,1685104134,13117.138467919991,129.5580041400026,53578.45669272 2023-05-26,12:28:56.000,146,11007285,12965,0,1685104135,13117.158676849991,129.55095501000324,53578.47765408 2023-05-26,12:28:57.000,146,11007307,12845,0,1685104136,13117.158676849991,129.57915153000067,53578.53355104 2023-05-26,12:28:58.000,146,11007295,13005,0,1685104137,13117.111522679996,129.58620066000003,53578.46367984001 2023-05-26,12:28:59.000,146,11007327,13085,0,1685104138,13117.16541316,129.6073480499981,53578.50560256 2023-05-26,12:29:00.000,146,11007321,13165,0,1685104139,13117.178885779991,129.6214463100041,53578.51258968001 2023-05-26,12:29:01.000,146,11007295,12885,0,1685104140,13117.158676849991,129.5932497899994,53578.51258968001 2023-05-26,12:29:02.000,146,11007329,12765,0,1685104141,13117.11825898999,129.6566919600009,53578.4846412 2023-05-26,12:29:03.000,146,11007333,13005,0,1685104142,13117.091313749996,129.61439718000474,53578.47765408 2023-05-26,12:29:04.000,146,11007327,12725,0,1685104143,13117.07784112999,129.6214463100041,53578.45669272 2023-05-26,12:29:05.000,146,11007281,13085,0,1685104144,13117.131731609996,129.67783934999898,53578.54053816001 2023-05-26,12:29:06.000,146,11007299,13325,0,1685104145,13117.1249953,129.67783934999898,53578.568486640004 2023-05-26,12:29:07.000,146,11007335,13085,0,1685104146,13117.111522679996,129.68488847999834,53578.54053816001 2023-05-26,12:29:08.000,146,11007294,12925,0,1685104147,13117.09805005999,129.7553797799992,53578.54053816001 2023-05-26,12:29:09.000,146,11007367,12925,0,1685104148,13117.14520423,129.71308500000305,53578.589448000006 2023-05-26,12:29:10.000,146,11007332,13045,0,1685104149,13117.091313749996,129.73423239000113,53578.54053816001 2023-05-26,12:29:11.000,146,11007275,13085,0,1685104150,13117.07784112999,129.72718326000177,53578.50560256 2023-05-26,12:29:12.000,146,11007307,13205,0,1685104151,13117.05763219999,129.74833064999984,53578.47765408 2023-05-26,12:29:13.000,146,11007304,13045,0,1685104152,13117.11825898999,129.7201341300024,53578.5545124 2023-05-26,12:29:14.000,146,11007290,12965,0,1685104153,13117.16541316,129.74128152000048,53578.568486640004 2023-05-26,12:29:15.000,146,11007338,12925,0,1685104154,13117.1249953,129.73423239000113,53578.5545124 2023-05-26,12:29:16.000,146,11007323,13205,0,1685104155,13117.10478637,129.73423239000113,53578.589448000006 2023-05-26,12:29:17.000,146,11007336,13045,0,1685104156,13117.18562209,129.73423239000113,53578.5545124 2023-05-26,12:29:18.000,146,11007328,13085,0,1685104157,13117.178885779991,129.7553797799992,53578.5545124 2023-05-26,12:29:19.000,146,11007289,13205,0,1685104158,13117.219303639991,129.76947803999792,53578.6243836 2023-05-26,12:29:20.000,146,11007287,13245,0,1685104159,13117.205831020001,129.79767456000263,53578.60342224 2023-05-26,12:29:21.000,146,11007292,13045,0,1685104160,13117.16541316,129.85406760000478,53578.54053816001 2023-05-26,12:29:22.000,146,11007265,13205,0,1685104161,13117.226039950001,129.8188219500007,53578.5545124 2023-05-26,12:29:23.000,146,11007263,12805,0,1685104162,13117.387711390002,129.82587108000007,53578.6942548 2023-05-26,12:29:24.000,146,11007311,12805,0,1685104163,13117.374238769997,129.91046063999966,53578.687267680005 2023-05-26,12:29:25.000,146,11007347,13085,0,1685104164,13117.374238769997,129.9034115100003,53578.64534496 2023-05-26,12:29:26.000,146,11007306,12925,0,1685104165,13117.300139359992,129.93160802999773,53578.589448000006 2023-05-26,12:29:27.000,146,11007307,13085,0,1685104166,13117.367502460002,129.94570629000373,53578.6243836 2023-05-26,12:29:28.000,146,11007296,12885,0,1685104167,13117.354029839997,130.0514432400014,53578.54053816001 2023-05-26,12:29:29.000,146,11007359,13045,0,1685104168,13117.387711390002,130.05849237000075,53578.58246088001 2023-05-26,12:29:30.000,146,11007338,13205,0,1685104169,13117.401184009992,130.10078715000418,53578.63137072001 2023-05-26,12:29:31.000,146,11007318,13005,0,1685104170,13117.482019729992,130.14308193000033,53578.60342224 2023-05-26,12:29:32.000,146,11007299,13125,0,1685104171,13117.421392939992,130.18537671000377,53578.638357840005 2023-05-26,12:29:33.000,146,11007356,13005,0,1685104172,13117.455074489997,130.22062236000056,53578.54053816001 2023-05-26,12:29:34.000,146,11007333,13045,0,1685104173,13117.529173900002,130.23472061999928,53578.63137072001 2023-05-26,12:29:35.000,146,11007275,12925,0,1685104174,13117.508964970002,130.28406453000207,53578.589448000006 2023-05-26,12:29:36.000,146,11007326,13125,0,1685104175,13117.522437589992,130.2981627900008,53578.64534496 2023-05-26,12:29:37.000,146,11007319,13085,0,1685104176,13117.502228659992,130.28406453000207,53578.53355104 2023-05-26,12:29:38.000,146,11007259,13125,0,1685104177,13117.502228659992,130.3122610499995,53578.61040936001 2023-05-26,12:29:39.000,146,11007339,13565,0,1685104178,13117.542646519993,130.32635930999822,53578.68028056001 2023-05-26,12:29:40.000,146,11007299,13285,0,1685104179,13117.549382830002,130.35455583000294,53578.63137072001 2023-05-26,12:29:41.000,146,11007324,12805,0,1685104180,13117.529173900002,130.38980147999973,53578.54752528 2023-05-26,12:29:42.000,146,11007308,12885,0,1685104181,13117.428129250002,130.36865409000166,53578.49861544 2023-05-26,12:29:43.000,146,11007347,13005,0,1685104182,13117.448338180002,130.31931017999887,53578.61040936001 2023-05-26,12:29:44.000,146,11007324,13085,0,1685104183,13117.482019729992,130.32635930999822,53578.53355104 2023-05-26,12:29:45.000,146,11007309,13045,0,1685104184,13117.441601869992,130.2981627900008,53578.54752528 2023-05-26,12:29:46.000,146,11007323,13045,0,1685104185,13117.488756040002,130.30521192000015,53578.56149952001 2023-05-26,12:29:47.000,146,11007280,13125,0,1685104186,13117.502228659992,130.28406453000207,53578.617396480004 2023-05-26,12:29:48.000,146,11007273,12965,0,1685104187,13117.549382830002,130.25586801000463,53578.638357840005 2023-05-26,12:29:49.000,146,11007325,12845,0,1685104188,13117.556119139997,130.19947497000248,53578.60342224 2023-05-26,12:29:50.000,146,11007308,12885,0,1685104189,13117.515701279997,130.19947497000248,53578.589448000006 2023-05-26,12:29:51.000,146,11007293,13005,0,1685104190,13117.515701279997,130.1783275800044,53578.59643512 2023-05-26,12:29:52.000,146,11007301,12965,0,1685104191,13117.522437589992,130.15718018999905,53578.5545124 2023-05-26,12:29:53.000,146,11007291,12925,0,1685104192,13117.562855449993,130.12898367000162,53578.589448000006 2023-05-26,12:29:54.000,146,11007322,13165,0,1685104193,13117.623482239993,130.10783628000354,53578.65233208 2023-05-26,12:29:55.000,146,11007290,12845,0,1685104194,13117.650427479988,130.0866888899982,53578.60342224 2023-05-26,12:29:56.000,146,11007284,13205,0,1685104195,13117.650427479988,130.07259062999947,53578.53355104 2023-05-26,12:29:57.000,146,11007307,13205,0,1685104196,13117.643691169993,130.07259062999947,53578.59643512 2023-05-26,12:29:58.000,146,11007314,12885,0,1685104197,13117.603273309993,130.0866888899982,53578.470666960005 2023-05-26,12:29:59.000,146,11007346,12925,0,1685104198,13117.636954859998,130.07259062999947,53578.52656392 2023-05-26,12:30:00.000,146,11007305,12965,0,1685104199,13117.569591760002,130.07259062999947,53578.470666960005 2023-05-26,12:30:01.000,146,11007326,13125,0,1685104200,13117.576328069998,130.05849237000075,53578.44271848001 2023-05-26,12:30:02.000,146,11007326,12925,0,1685104201,13117.650427479988,130.0866888899982,53578.58246088001 2023-05-26,12:30:03.000,146,11007314,13205,0,1685104202,13117.630218550003,130.10078715000418,53578.589448000006 2023-05-26,12:30:04.000,146,11007308,13045,0,1685104203,13117.650427479988,130.14308193000033,53578.5545124 2023-05-26,12:30:05.000,146,11007301,12805,0,1685104204,13117.556119139997,130.12193454000226,53578.49861544 2023-05-26,12:30:06.000,146,11007280,13325,0,1685104205,13117.576328069998,130.19947497000248,53578.519576800005 2023-05-26,12:30:07.000,146,11007371,13045,0,1685104206,13117.549382830002,130.1642293199984,53578.50560256 2023-05-26,12:30:08.000,146,11007328,13245,0,1685104207,13117.529173900002,130.1783275800044,53578.4846412 2023-05-26,12:30:09.000,146,11007294,12965,0,1685104208,13117.522437589992,130.18537671000377,53578.50560256 2023-05-26,12:30:10.000,146,11007298,12725,0,1685104209,13117.455074489997,130.20652410000184,53578.46367984001 2023-05-26,12:30:11.000,146,11007310,13085,0,1685104210,13117.414656629997,130.19947497000248,53578.45669272 2023-05-26,12:30:12.000,146,11007289,12845,0,1685104211,13117.455074489997,130.18537671000377,53578.49861544 2023-05-26,12:30:13.000,146,11007285,12885,0,1685104212,13117.407920320002,130.19947497000248,53578.4846412 2023-05-26,12:30:14.000,146,11007280,13045,0,1685104213,13117.367502460002,130.22062236000056,53578.45669272 2023-05-26,12:30:15.000,146,11007285,13205,0,1685104214,13117.279930429992,130.24176974999864,53578.421757120006 2023-05-26,12:30:16.000,146,11007304,13245,0,1685104215,13117.239512569991,130.22062236000056,53578.35887304 2023-05-26,12:30:17.000,146,11007295,12885,0,1685104216,13117.300139359992,130.1783275800044,53578.46367984001 2023-05-26,12:30:18.000,146,11007283,12805,0,1685104217,13117.273194119996,130.1783275800044,53578.45669272 2023-05-26,12:30:19.000,146,11007301,12805,0,1685104218,13117.286666740001,130.14308193000033,53578.50560256 2023-05-26,12:30:20.000,146,11007345,13205,0,1685104219,13117.266457810001,130.12193454000226,53578.39380864001 2023-05-26,12:30:21.000,146,11007310,12965,0,1685104220,13117.259721499991,130.03734498000267,53578.42874424 2023-05-26,12:30:22.000,146,11007310,13045,0,1685104221,13117.151940539996,130.0161975900046,53578.351885920005 2023-05-26,12:30:23.000,146,11007312,13365,0,1685104222,13117.205831020001,129.97390281000116,53578.34489880001 2023-05-26,12:30:24.000,146,11007345,13125,0,1685104223,13117.205831020001,129.9527554200031,53578.33791168 2023-05-26,12:30:25.000,146,11007318,13045,0,1685104224,13117.205831020001,129.91046063999966,53578.40778288 2023-05-26,12:30:26.000,146,11007316,13045,0,1685104225,13117.172149469996,129.88226412000222,53578.33092456 2023-05-26,12:30:27.000,146,11007355,13125,0,1685104226,13117.199094709991,129.82587108000007,53578.35887304 2023-05-26,12:30:28.000,146,11007310,12925,0,1685104227,13117.293403049996,129.79062543000327,53578.40778288 2023-05-26,12:30:29.000,146,11007293,13005,0,1685104228,13117.306875670001,129.7201341300024,53578.400795760004 2023-05-26,12:30:30.000,146,11007306,13005,0,1685104229,13117.259721499991,129.7201341300024,53578.33791168 2023-05-26,12:30:31.000,146,11007307,13205,0,1685104230,13117.239512569991,129.69898674000433,53578.34489880001 2023-05-26,12:30:32.000,146,11007295,13085,0,1685104231,13117.266457810001,129.6919376099977,53578.29598896001 2023-05-26,12:30:33.000,146,11007314,13245,0,1685104232,13117.306875670001,129.6566919600009,53578.38682152 2023-05-26,12:30:34.000,146,11007294,13125,0,1685104233,13117.313611979996,129.64259370000218,53578.38682152 2023-05-26,12:30:35.000,146,11007309,12845,0,1685104234,13117.340557219992,129.5932497899994,53578.42874424 2023-05-26,12:30:36.000,146,11007293,13125,0,1685104235,13117.327084600001,129.6073480499981,53578.37284728001 2023-05-26,12:30:37.000,146,11007355,12925,0,1685104236,13117.407920320002,129.6073480499981,53578.44271848001 2023-05-26,12:30:38.000,146,11007339,13085,0,1685104237,13117.380975079992,129.63554457000282,53578.38682152 2023-05-26,12:30:39.000,146,11007330,13125,0,1685104238,13117.333820909997,129.6566919600009,53578.42874424 2023-05-26,12:30:40.000,146,11007318,12965,0,1685104239,13117.354029839997,129.62849544000346,53578.33791168 2023-05-26,12:30:41.000,146,11007290,13045,0,1685104240,13117.347293530001,129.66374109000026,53578.351885920005 2023-05-26,12:30:42.000,146,11007316,13085,0,1685104241,13117.380975079992,129.67783934999898,53578.400795760004 2023-05-26,12:30:43.000,146,11007275,13005,0,1685104242,13117.374238769997,129.7060358700037,53578.44271848001 2023-05-26,12:30:44.000,146,11007294,12685,0,1685104243,13117.367502460002,129.7201341300024,53578.49162832001 2023-05-26,12:30:45.000,146,11007302,12925,0,1685104244,13117.347293530001,129.74833064999984,53578.421757120006 2023-05-26,12:30:46.000,146,11007336,13125,0,1685104245,13117.313611979996,129.74128152000048,53578.45669272 2023-05-26,12:30:47.000,146,11007298,13045,0,1685104246,13117.306875670001,129.78357630000392,53578.400795760004 2023-05-26,12:30:48.000,146,11007316,13125,0,1685104247,13117.286666740001,129.8399693399988,53578.41477000001 2023-05-26,12:30:49.000,146,11007288,13125,0,1685104248,13117.327084600001,129.85406760000478,53578.4846412 2023-05-26,12:30:50.000,146,11007298,12965,0,1685104249,13117.259721499991,129.89636238000094,53578.44271848001 2023-05-26,12:30:51.000,146,11007280,13085,0,1685104250,13117.205831020001,129.91750976999901,53578.421757120006 2023-05-26,12:30:52.000,146,11007311,13045,0,1685104251,13117.239512569991,129.94570629000373,53578.45669272 2023-05-26,12:30:53.000,146,11007351,13205,0,1685104252,13117.232776259996,129.95980455000245,53578.47765408 2023-05-26,12:30:54.000,146,11007305,13165,0,1685104253,13117.199094709991,130.00914845999796,53578.46367984001 2023-05-26,12:30:55.000,146,11007302,13285,0,1685104254,13117.16541316,130.03734498000267,53578.39380864001 2023-05-26,12:30:56.000,146,11007296,12885,0,1685104255,13117.11825898999,130.07259062999947,53578.39380864001 2023-05-26,12:30:57.000,146,11007334,13165,0,1685104256,13117.178885779991,130.07259062999947,53578.4846412 2023-05-26,12:30:58.000,146,11007320,13205,0,1685104257,13117.199094709991,130.10078715000418,53578.470666960005 2023-05-26,12:30:59.000,146,11007322,13125,0,1685104258,13117.192358399996,130.10078715000418,53578.51258968001 2023-05-26,12:31:00.000,146,11007344,13005,0,1685104259,13117.18562209,130.1501310599997,53578.449705600004 2023-05-26,12:31:01.000,146,11007286,13245,0,1685104260,13117.172149469996,130.0866888899982,53578.41477000001 2023-05-26,12:31:02.000,146,11007239,13125,0,1685104261,13117.178885779991,130.1501310599997,53578.42874424 2023-05-26,12:31:03.000,146,11007293,13005,0,1685104262,13117.226039950001,130.12898367000162,53578.50560256 2023-05-26,12:31:04.000,146,11007350,13325,0,1685104263,13117.226039950001,130.17127844999777,53578.47765408 2023-05-26,12:31:05.000,146,11007290,12925,0,1685104264,13117.178885779991,130.14308193000033,53578.400795760004 2023-05-26,12:31:06.000,146,11007283,13045,0,1685104265,13117.219303639991,130.14308193000033,53578.3798344 2023-05-26,12:31:07.000,146,11007276,13285,0,1685104266,13117.273194119996,130.14308193000033,53578.49861544 2023-05-26,12:31:08.000,146,11007311,13045,0,1685104267,13117.246248880001,130.1783275800044,53578.470666960005 2023-05-26,12:31:09.000,146,11007328,13045,0,1685104268,13117.273194119996,130.18537671000377,53578.50560256 2023-05-26,12:31:10.000,146,11007261,13205,0,1685104269,13117.266457810001,130.19242584000312,53578.41477000001 2023-05-26,12:31:11.000,146,11007338,12925,0,1685104270,13117.246248880001,130.17127844999777,53578.35887304 2023-05-26,12:31:12.000,146,11007309,13205,0,1685104271,13117.226039950001,130.2135732300012,53578.39380864001 2023-05-26,12:31:13.000,146,11007344,13005,0,1685104272,13117.320348289992,130.19947497000248,53578.42874424 2023-05-26,12:31:14.000,146,11007284,12925,0,1685104273,13117.360766149992,130.22062236000056,53578.49162832001 2023-05-26,12:31:15.000,146,11007277,13205,0,1685104274,13117.387711390002,130.1783275800044,53578.49162832001 2023-05-26,12:31:16.000,146,11007328,13125,0,1685104275,13117.333820909997,130.25586801000463,53578.44271848001 2023-05-26,12:31:17.000,146,11007332,13365,0,1685104276,13117.300139359992,130.23472061999928,53578.351885920005 2023-05-26,12:31:18.000,146,11007328,13005,0,1685104277,13117.333820909997,130.22767148999992,53578.449705600004 2023-05-26,12:31:19.000,146,11007340,13005,0,1685104278,13117.320348289992,130.2135732300012,53578.41477000001 2023-05-26,12:31:20.000,146,11007309,12965,0,1685104279,13117.259721499991,130.25586801000463,53578.35887304 2023-05-26,12:31:21.000,146,11007330,13005,0,1685104280,13117.293403049996,130.25586801000463,53578.400795760004 2023-05-26,12:31:22.000,146,11007305,13285,0,1685104281,13117.293403049996,130.23472061999928,53578.42874424 2023-05-26,12:31:23.000,146,11007327,13285,0,1685104282,13117.300139359992,130.22062236000056,53578.43573136 2023-05-26,12:31:24.000,146,11007281,13285,0,1685104283,13117.252985189996,130.26996627000335,53578.41477000001 2023-05-26,12:31:25.000,146,11007305,13125,0,1685104284,13117.178885779991,130.24176974999864,53578.33791168 2023-05-26,12:31:26.000,146,11007341,13085,0,1685104285,13117.219303639991,130.22767148999992,53578.3798344 2023-05-26,12:31:27.000,146,11007320,13045,0,1685104286,13117.205831020001,130.2135732300012,53578.302976080005 2023-05-26,12:31:28.000,146,11007294,13205,0,1685104287,13117.16541316,130.262917140004,53578.39380864001 2023-05-26,12:31:29.000,146,11007339,13125,0,1685104288,13117.212567329996,130.22767148999992,53578.35887304 2023-05-26,12:31:30.000,146,11007318,13085,0,1685104289,13117.11825898999,130.25586801000463,53578.302976080005 2023-05-26,12:31:31.000,146,11007284,13285,0,1685104290,13117.10478637,130.25586801000463,53578.29598896001 2023-05-26,12:31:32.000,146,11007291,13125,0,1685104291,13117.1249953,130.248818879998,53578.34489880001 2023-05-26,12:31:33.000,146,11007332,13005,0,1685104292,13117.16541316,130.24176974999864,53578.36586016 2023-05-26,12:31:34.000,146,11007277,12765,0,1685104293,13117.10478637,130.22767148999992,53578.27502760001 2023-05-26,12:31:35.000,146,11007315,12845,0,1685104294,13117.08457744,130.2135732300012,53578.26105336 2023-05-26,12:31:36.000,146,11007326,12805,0,1685104295,13117.03742326999,130.22767148999992,53578.22611776001 2023-05-26,12:31:37.000,146,11007336,13165,0,1685104296,13117.010478029995,130.19947497000248,53578.21214352 2023-05-26,12:31:38.000,146,11007300,13005,0,1685104297,13117.08457744,130.1642293199984,53578.27502760001 2023-05-26,12:31:39.000,146,11007276,13045,0,1685104298,13117.10478637,130.1642293199984,53578.27502760001 2023-05-26,12:31:40.000,146,11007308,13045,0,1685104299,13117.1249953,130.12898367000162,53578.254066240006 2023-05-26,12:31:41.000,146,11007344,13165,0,1685104300,13117.05763219999,130.12898367000162,53578.184195040005 2023-05-26,12:31:42.000,146,11007355,12925,0,1685104301,13117.091313749996,130.1148854100029,53578.15624656001 2023-05-26,12:31:43.000,146,11007319,13045,0,1685104302,13117.06436851,130.1148854100029,53578.12829808001 2023-05-26,12:31:44.000,146,11007292,12925,0,1685104303,13117.05763219999,130.07963975999883,53578.11432384 2023-05-26,12:31:45.000,146,11007299,12925,0,1685104304,13117.00374172,130.0514432400014,53578.065414000004 2023-05-26,12:31:46.000,146,11007349,12965,0,1685104305,13117.03742326999,130.0866888899982,53578.07938824001 2023-05-26,12:31:47.000,146,11007273,13245,0,1685104306,13117.02395065,130.04439411000203,53578.07240112 2023-05-26,12:31:48.000,146,11007312,13325,0,1685104307,13117.10478637,130.07259062999947,53578.135285200005 2023-05-26,12:31:49.000,146,11007347,13045,0,1685104308,13117.06436851,130.0302958500033,53578.09336248 2023-05-26,12:31:50.000,146,11007316,13045,0,1685104309,13117.091313749996,130.0866888899982,53578.04445264 2023-05-26,12:31:51.000,146,11007297,12925,0,1685104310,13117.030686959995,130.10783628000354,53578.00252992 2023-05-26,12:31:52.000,146,11007324,13165,0,1685104311,13117.010478029995,130.12898367000162,53577.967594320005 2023-05-26,12:31:53.000,146,11007312,13085,0,1685104312,13117.091313749996,130.10078715000418,53578.1003496 2023-05-26,12:31:54.000,146,11007312,13205,0,1685104313,13117.111522679996,130.14308193000033,53578.04445264 2023-05-26,12:31:55.000,146,11007306,13125,0,1685104314,13117.10478637,130.13603280000098,53577.98855568001 2023-05-26,12:31:56.000,146,11007331,13245,0,1685104315,13117.10478637,130.14308193000033,53577.95362008 2023-05-26,12:31:57.000,146,11007299,13005,0,1685104316,13117.16541316,130.1642293199984,53578.016504160005 2023-05-26,12:31:58.000,146,11007322,13005,0,1685104317,13117.1249953,130.17127844999777,53578.00951704001 2023-05-26,12:31:59.000,146,11007324,13205,0,1685104318,13117.1249953,130.1783275800044,53577.9256716 2023-05-26,12:32:00.000,146,11007283,13005,0,1685104319,13117.138467919991,130.20652410000184,53577.93964584001 2023-05-26,12:32:01.000,146,11007338,12925,0,1685104320,13117.09805005999,130.22767148999992,53577.918684480006 2023-05-26,12:32:02.000,146,11007322,13005,0,1685104321,13117.16541316,130.22062236000056,53577.90471024 2023-05-26,12:32:03.000,146,11007322,12965,0,1685104322,13117.226039950001,130.19242584000312,53577.967594320005 2023-05-26,12:32:04.000,146,11007313,12885,0,1685104323,13117.219303639991,130.2135732300012,53577.97458144 2023-05-26,12:32:05.000,146,11007338,12925,0,1685104324,13117.178885779991,130.18537671000377,53577.897723120004 2023-05-26,12:32:06.000,146,11007328,12885,0,1685104325,13117.14520423,130.19947497000248,53577.848813280005 2023-05-26,12:32:07.000,146,11007319,13125,0,1685104326,13117.178885779991,130.20652410000184,53577.8558004 2023-05-26,12:32:08.000,146,11007343,13165,0,1685104327,13117.232776259996,130.15718018999905,53577.89073600001 2023-05-26,12:32:09.000,146,11007314,13005,0,1685104328,13117.172149469996,130.15718018999905,53577.77894208 2023-05-26,12:32:10.000,146,11007293,12965,0,1685104329,13117.239512569991,130.12193454000226,53577.82086480001 2023-05-26,12:32:11.000,146,11007333,12925,0,1685104330,13117.259721499991,130.14308193000033,53577.83483904 2023-05-26,12:32:12.000,146,11007343,12925,0,1685104331,13117.313611979996,130.07963975999883,53577.8558004 2023-05-26,12:32:13.000,146,11007297,12885,0,1685104332,13117.306875670001,130.05849237000075,53577.89073600001 2023-05-26,12:32:14.000,146,11007335,12925,0,1685104333,13117.313611979996,130.02324672000395,53577.82785192 2023-05-26,12:32:15.000,146,11007302,12965,0,1685104334,13117.212567329996,130.0161975900046,53577.76496784 2023-05-26,12:32:16.000,146,11007287,13285,0,1685104335,13117.226039950001,129.99505019999924,53577.750993600006 2023-05-26,12:32:17.000,146,11007279,13165,0,1685104336,13117.279930429992,129.9527554200031,53577.76496784 2023-05-26,12:32:18.000,146,11007297,13085,0,1685104337,13117.306875670001,129.93865716000437,53577.77195496001 2023-05-26,12:32:19.000,146,11007343,13125,0,1685104338,13117.327084600001,129.9034115100003,53577.83483904 2023-05-26,12:32:20.000,146,11007328,13085,0,1685104339,13117.333820909997,129.84701846999815,53577.848813280005 2023-05-26,12:32:21.000,146,11007333,13005,0,1685104340,13117.279930429992,129.8188219500007,53577.77195496001 2023-05-26,12:32:22.000,146,11007366,13125,0,1685104341,13117.327084600001,129.78357630000392,53577.82086480001 2023-05-26,12:32:23.000,146,11007320,13165,0,1685104342,13117.367502460002,129.78357630000392,53577.79291632001 2023-05-26,12:32:24.000,146,11007269,13285,0,1685104343,13117.340557219992,129.76242890999856,53577.76496784 2023-05-26,12:32:25.000,146,11007297,12925,0,1685104344,13117.340557219992,129.73423239000113,53577.73701936 2023-05-26,12:32:26.000,146,11007311,12885,0,1685104345,13117.333820909997,129.72718326000177,53577.70208376001 2023-05-26,12:32:27.000,146,11007315,13125,0,1685104346,13117.320348289992,129.74833064999984,53577.70208376001 2023-05-26,12:32:28.000,146,11007297,12965,0,1685104347,13117.360766149992,129.7201341300024,53577.75798072 2023-05-26,12:32:29.000,146,11007287,13205,0,1685104348,13117.354029839997,129.66374109000026,53577.82785192 2023-05-26,12:32:30.000,146,11007303,12965,0,1685104349,13117.300139359992,129.69898674000433,53577.77195496001 2023-05-26,12:32:31.000,146,11007320,12965,0,1685104350,13117.252985189996,129.6919376099977,53577.74400648001 2023-05-26,12:32:32.000,146,11007316,13045,0,1685104351,13117.232776259996,129.6566919600009,53577.68810952 2023-05-26,12:32:33.000,146,11007305,12845,0,1685104352,13117.252985189996,129.62849544000346,53577.72304512001 2023-05-26,12:32:34.000,146,11007310,12845,0,1685104353,13117.266457810001,129.6566919600009,53577.77195496001 2023-05-26,12:32:35.000,146,11007332,13045,0,1685104354,13117.259721499991,129.64259370000218,53577.799903440005 2023-05-26,12:32:36.000,146,11007293,12925,0,1685104355,13117.232776259996,129.6214463100041,53577.70907088 2023-05-26,12:32:37.000,146,11007310,13165,0,1685104356,13117.212567329996,129.63554457000282,53577.73701936 2023-05-26,12:32:38.000,146,11007323,13125,0,1685104357,13117.259721499991,129.6214463100041,53577.7859292 2023-05-26,12:32:39.000,146,11007310,13365,0,1685104358,13117.239512569991,129.60029891999875,53577.75798072 2023-05-26,12:32:40.000,146,11007287,12965,0,1685104359,13117.232776259996,129.64259370000218,53577.74400648001 2023-05-26,12:32:41.000,146,11007324,13005,0,1685104360,13117.14520423,129.58620066000003,53577.730032240004 2023-05-26,12:32:42.000,146,11007267,12765,0,1685104361,13117.205831020001,129.61439718000474,53577.75798072 2023-05-26,12:32:43.000,146,11007262,12965,0,1685104362,13117.178885779991,129.6073480499981,53577.77894208 2023-05-26,12:32:44.000,146,11007295,13125,0,1685104363,13117.212567329996,129.60029891999875,53577.84182616001 2023-05-26,12:32:45.000,146,11007275,12965,0,1685104364,13117.18562209,129.60029891999875,53577.8558004 2023-05-26,12:32:46.000,146,11007259,12885,0,1685104365,13117.131731609996,129.61439718000474,53577.75798072 2023-05-26,12:32:47.000,146,11007317,13165,0,1685104366,13117.111522679996,129.61439718000474,53577.7859292 2023-05-26,12:32:48.000,146,11007315,13005,0,1685104367,13117.178885779991,129.62849544000346,53577.82086480001 2023-05-26,12:32:49.000,146,11007322,13165,0,1685104368,13117.14520423,129.64259370000218,53577.7859292 2023-05-26,12:32:50.000,146,11007297,13205,0,1685104369,13117.151940539996,129.66374109000026,53577.82086480001 2023-05-26,12:32:51.000,146,11007318,12885,0,1685104370,13117.11825898999,129.67079021999962,53577.80689056 2023-05-26,12:32:52.000,146,11007350,12925,0,1685104371,13117.07784112999,129.63554457000282,53577.7859292 2023-05-26,12:32:53.000,146,11007275,12845,0,1685104372,13117.131731609996,129.62849544000346,53577.82785192 2023-05-26,12:32:54.000,146,11007346,13125,0,1685104373,13116.970060169995,129.67783934999898,53577.66016104 2023-05-26,12:32:55.000,146,11007329,12885,0,1685104374,13117.00374172,129.68488847999834,53577.716058 2023-05-26,12:32:56.000,146,11007318,12805,0,1685104375,13117.10478637,129.73423239000113,53577.82785192 2023-05-26,12:32:57.000,146,11007308,12765,0,1685104376,13117.111522679996,129.74833064999984,53577.848813280005 2023-05-26,12:32:58.000,146,11007289,12765,0,1685104377,13117.09805005999,129.76242890999856,53577.77894208 2023-05-26,12:32:59.000,146,11007300,13045,0,1685104378,13117.14520423,129.79767456000263,53577.848813280005 2023-05-26,12:33:00.000,146,11007328,12925,0,1685104379,13117.1249953,129.804723690002,53577.8558004 2023-05-26,12:33:01.000,146,11007310,12685,0,1685104380,13117.05763219999,129.804723690002,53577.81387768 2023-05-26,12:33:02.000,146,11007313,13445,0,1685104381,13117.06436851,129.804723690002,53577.89073600001 2023-05-26,12:33:03.000,146,11007299,12965,0,1685104382,13117.071104819996,129.82587108000007,53577.8558004 2023-05-26,12:33:04.000,146,11007301,12925,0,1685104383,13117.05763219999,129.87521499000286,53577.79291632001 2023-05-26,12:33:05.000,146,11007310,13045,0,1685104384,13116.95658754999,129.9034115100003,53577.7859292 2023-05-26,12:33:06.000,146,11007351,12965,0,1685104385,13116.990269099995,129.9034115100003,53577.848813280005 2023-05-26,12:33:07.000,146,11007345,13165,0,1685104386,13117.06436851,129.87521499000286,53577.95362008 2023-05-26,12:33:08.000,146,11007342,13045,0,1685104387,13117.071104819996,129.93160802999773,53577.89073600001 2023-05-26,12:33:09.000,146,11007318,13125,0,1685104388,13117.01721433999,129.93160802999773,53577.93265872 2023-05-26,12:33:10.000,146,11007274,12965,0,1685104389,13116.98353279,129.95980455000245,53577.88374888 2023-05-26,12:33:11.000,146,11007287,13045,0,1685104390,13116.949851239995,129.9668536800018,53577.84182616001 2023-05-26,12:33:12.000,146,11007327,12925,0,1685104391,13116.94311493,130.02324672000395,53577.8558004 2023-05-26,12:33:13.000,146,11007304,13125,0,1685104392,13117.00374172,130.0020993299986,53577.91169736001 2023-05-26,12:33:14.000,146,11007283,12925,0,1685104393,13116.94311493,130.04439411000203,53577.84182616001 2023-05-26,12:33:15.000,146,11007292,13045,0,1685104394,13117.01721433999,130.0302958500033,53577.91169736001 2023-05-26,12:33:16.000,146,11007288,13205,0,1685104395,13117.030686959995,130.07963975999883,53577.88374888 2023-05-26,12:33:17.000,146,11007343,13045,0,1685104396,13117.01721433999,130.0655415000001,53577.93265872 2023-05-26,12:33:18.000,146,11007345,13205,0,1685104397,13116.970060169995,130.12898367000162,53577.93265872 2023-05-26,12:33:19.000,146,11007298,13085,0,1685104398,13116.990269099995,130.10783628000354,53577.91169736001 2023-05-26,12:33:20.000,146,11007340,13245,0,1685104399,13116.98353279,130.1501310599997,53577.9256716 2023-05-26,12:33:21.000,146,11007346,13165,0,1685104400,13116.95658754999,130.13603280000098,53577.91169736001 2023-05-26,12:33:22.000,146,11007328,13085,0,1685104401,13116.94311493,130.12193454000226,53577.87676176 2023-05-26,12:33:23.000,146,11007270,12885,0,1685104402,13116.970060169995,130.12193454000226,53577.91169736001 2023-05-26,12:33:24.000,146,11007315,12925,0,1685104403,13116.99700540999,130.15718018999905,53577.9955428 2023-05-26,12:33:25.000,146,11007326,13245,0,1685104404,13117.02395065,130.17127844999777,53578.04445264 2023-05-26,12:33:26.000,146,11007274,13365,0,1685104405,13116.970060169995,130.20652410000184,53577.98855568001 2023-05-26,12:33:27.000,146,11007315,13205,0,1685104406,13116.93637861999,130.22062236000056,53577.897723120004 2023-05-26,12:33:28.000,146,11007301,13205,0,1685104407,13116.94311493,130.2135732300012,53577.897723120004 2023-05-26,12:33:29.000,146,11007359,13285,0,1685104408,13117.03742326999,130.23472061999928,53577.9955428 2023-05-26,12:33:30.000,146,11007304,13085,0,1685104409,13117.030686959995,130.25586801000463,53578.00252992 2023-05-26,12:33:31.000,146,11007303,12965,0,1685104410,13117.030686959995,130.23472061999928,53577.98855568001 2023-05-26,12:33:32.000,146,11007271,12845,0,1685104411,13117.04415958,130.26996627000335,53577.98855568001 2023-05-26,12:33:33.000,146,11007342,13285,0,1685104412,13117.138467919991,130.2770154000027,53578.016504160005 2023-05-26,12:33:34.000,146,11007287,13045,0,1685104413,13117.06436851,130.3122610499995,53578.07240112 2023-05-26,12:33:35.000,146,11007287,12925,0,1685104414,13117.07784112999,130.2981627900008,53578.04445264 2023-05-26,12:33:36.000,146,11007272,13005,0,1685104415,13117.050895889995,130.2981627900008,53577.9955428 2023-05-26,12:33:37.000,146,11007299,13085,0,1685104416,13117.05763219999,130.29111366000143,53577.967594320005 2023-05-26,12:33:38.000,146,11007303,12925,0,1685104417,13117.071104819996,130.29111366000143,53578.03746552001 2023-05-26,12:33:39.000,146,11007301,12925,0,1685104418,13117.1249953,130.2981627900008,53578.00951704001 2023-05-26,12:33:40.000,146,11007297,13005,0,1685104419,13117.08457744,130.32635930999822,53578.05143976 2023-05-26,12:33:41.000,146,11007318,13005,0,1685104420,13117.08457744,130.31931017999887,53577.9955428 2023-05-26,12:33:42.000,146,11007307,13125,0,1685104421,13117.08457744,130.28406453000207,53578.04445264 2023-05-26,12:33:43.000,146,11007324,12605,0,1685104422,13117.111522679996,130.29111366000143,53578.05143976 2023-05-26,12:33:44.000,146,11007277,13045,0,1685104423,13117.1249953,130.2981627900008,53578.065414000004 2023-05-26,12:33:45.000,146,11007357,13125,0,1685104424,13117.07784112999,130.30521192000015,53578.04445264 2023-05-26,12:33:46.000,146,11007305,13005,0,1685104425,13117.111522679996,130.2981627900008,53578.065414000004 2023-05-26,12:33:47.000,146,11007295,13005,0,1685104426,13117.158676849991,130.2770154000027,53578.14925944 2023-05-26,12:33:48.000,146,11007315,13005,0,1685104427,13117.16541316,130.3122610499995,53578.12131096 2023-05-26,12:33:49.000,146,11007339,13125,0,1685104428,13117.09805005999,130.32635930999822,53578.00951704001 2023-05-26,12:33:50.000,146,11007297,12925,0,1685104429,13117.131731609996,130.29111366000143,53578.086375360006 2023-05-26,12:33:51.000,146,11007247,13005,0,1685104430,13117.131731609996,130.30521192000015,53578.086375360006 2023-05-26,12:33:52.000,146,11007364,13245,0,1685104431,13117.1249953,130.3122610499995,53578.07240112 2023-05-26,12:33:53.000,146,11007280,12845,0,1685104432,13117.151940539996,130.3122610499995,53578.086375360006 2023-05-26,12:33:54.000,146,11007314,12845,0,1685104433,13117.178885779991,130.30521192000015,53578.15624656001 2023-05-26,12:33:55.000,146,11007314,13005,0,1685104434,13117.205831020001,130.3122610499995,53578.16323368 2023-05-26,12:33:56.000,146,11007312,13125,0,1685104435,13117.172149469996,130.2981627900008,53578.1003496 2023-05-26,12:33:57.000,146,11007302,12965,0,1685104436,13117.246248880001,130.28406453000207,53578.15624656001 2023-05-26,12:33:58.000,146,11007298,13085,0,1685104437,13117.18562209,130.31931017999887,53578.135285200005 2023-05-26,12:33:59.000,146,11007256,12925,0,1685104438,13117.226039950001,130.30521192000015,53578.135285200005 2023-05-26,12:34:00.000,146,11007289,13045,0,1685104439,13117.212567329996,130.32635930999822,53578.14925944 2023-05-26,12:34:01.000,146,11007309,12845,0,1685104440,13117.178885779991,130.32635930999822,53578.07938824001 2023-05-26,12:34:02.000,146,11007279,13205,0,1685104441,13117.138467919991,130.34045757000422,53578.00951704001 2023-05-26,12:34:03.000,146,11007280,12765,0,1685104442,13117.232776259996,130.31931017999887,53578.17720792001 2023-05-26,12:34:04.000,146,11007329,12885,0,1685104443,13117.205831020001,130.3122610499995,53578.19118216 2023-05-26,12:34:05.000,146,11007344,13285,0,1685104444,13117.226039950001,130.31931017999887,53578.15624656001 2023-05-26,12:34:06.000,146,11007311,13045,0,1685104445,13117.192358399996,130.2981627900008,53578.14925944 2023-05-26,12:34:07.000,146,11007336,13045,0,1685104446,13117.205831020001,130.31931017999887,53578.07938824001 2023-05-26,12:34:08.000,146,11007301,13125,0,1685104447,13117.178885779991,130.32635930999822,53578.05143976 2023-05-26,12:34:09.000,146,11007296,13085,0,1685104448,13117.192358399996,130.33340844000486,53578.1003496 2023-05-26,12:34:10.000,146,11007329,13125,0,1685104449,13117.219303639991,130.36865409000166,53578.1003496 2023-05-26,12:34:11.000,146,11007263,12885,0,1685104450,13117.266457810001,130.3616049600023,53578.10733672001 2023-05-26,12:34:12.000,146,11007358,13085,0,1685104451,13117.300139359992,130.38980147999973,53578.10733672001 2023-05-26,12:34:13.000,146,11007338,12965,0,1685104452,13117.306875670001,130.38980147999973,53578.14925944 2023-05-26,12:34:14.000,146,11007318,13205,0,1685104453,13117.300139359992,130.41799800000445,53578.1003496 2023-05-26,12:34:15.000,146,11007299,13085,0,1685104454,13117.300139359992,130.43209626000316,53578.02349128 2023-05-26,12:34:16.000,146,11007275,12965,0,1685104455,13117.293403049996,130.44619452000188,53578.00252992 2023-05-26,12:34:17.000,146,11007294,13125,0,1685104456,13117.354029839997,130.48144016999868,53578.065414000004 2023-05-26,12:34:18.000,146,11007314,13125,0,1685104457,13117.407920320002,130.5096366900034,53578.16323368 2023-05-26,12:34:19.000,146,11007292,13165,0,1685104458,13117.434865559997,130.51668582000275,53578.14925944 2023-05-26,12:34:20.000,146,11007296,13085,0,1685104459,13117.414656629997,130.56602972999826,53578.086375360006 2023-05-26,12:34:21.000,146,11007324,13005,0,1685104460,13117.441601869992,130.62947189999977,53578.065414000004 2023-05-26,12:34:22.000,146,11007337,12965,0,1685104461,13117.475283419997,130.63652102999913,53578.07240112 2023-05-26,12:34:23.000,146,11007294,13045,0,1685104462,13117.475283419997,130.70701233,53578.12829808001 2023-05-26,12:34:24.000,146,11007303,12885,0,1685104463,13117.549382830002,130.74930711000343,53578.14227232 2023-05-26,12:34:25.000,146,11007318,13005,0,1685104464,13117.502228659992,130.79865101999894,53578.11432384 2023-05-26,12:34:26.000,146,11007294,12885,0,1685104465,13117.529173900002,130.81274927999766,53578.05842688001 2023-05-26,12:34:27.000,146,11007344,12965,0,1685104466,13117.596536999998,130.86209319000045,53578.135285200005 2023-05-26,12:34:28.000,146,11007286,13165,0,1685104467,13117.643691169993,130.8691423199998,53578.12131096 2023-05-26,12:34:29.000,146,11007302,13085,0,1685104468,13117.663900099993,130.9184862300026,53578.135285200005 2023-05-26,12:34:30.000,146,11007293,12925,0,1685104469,13117.583064379993,130.9678301399981,53578.05143976 2023-05-26,12:34:31.000,146,11007321,13205,0,1685104470,13117.610009620003,131.0171740500009,53578.05143976 2023-05-26,12:34:32.000,146,11007292,13165,0,1685104471,13117.603273309993,131.0806162200024,53577.9955428 2023-05-26,12:34:33.000,146,11007358,12965,0,1685104472,13117.636954859998,131.07356709000305,53578.07938824001 2023-05-26,12:34:34.000,146,11007301,13125,0,1685104473,13117.704317959993,131.08766535000177,53578.04445264 2023-05-26,12:34:35.000,146,11007312,13005,0,1685104474,13117.636954859998,131.15110752000328,53578.07240112 2023-05-26,12:34:36.000,146,11007329,13285,0,1685104475,13117.650427479988,131.14405839000392,53577.98855568001 2023-05-26,12:34:37.000,146,11007298,12765,0,1685104476,13117.690845339988,131.20750055999815,53578.1003496 2023-05-26,12:34:38.000,146,11007303,12965,0,1685104477,13117.690845339988,131.2145496900048,53578.07938824001 2023-05-26,12:34:39.000,146,11007280,12925,0,1685104478,13117.711054269988,131.23569708000286,53578.086375360006 2023-05-26,12:34:40.000,146,11007319,13045,0,1685104479,13117.724526889993,131.24274621000222,53578.016504160005 2023-05-26,12:34:41.000,146,11007276,13325,0,1685104480,13117.657163789998,131.25684447000094,53578.030478399996 2023-05-26,12:34:42.000,146,11007298,13005,0,1685104481,13117.677372719998,131.30618838000373,53577.96060720001 2023-05-26,12:34:43.000,146,11007340,13285,0,1685104482,13117.717790579998,131.22159882000415,53578.03746552001 2023-05-26,12:34:44.000,146,11007322,13245,0,1685104483,13117.758208439998,131.29913925000437,53578.02349128 2023-05-26,12:34:45.000,146,11007278,13205,0,1685104484,13117.805362609994,131.2638936000003,53578.02349128 2023-05-26,12:34:46.000,146,11007320,13005,0,1685104485,13117.758208439998,131.32028664000245,53577.93964584001 2023-05-26,12:34:47.000,146,11007293,13165,0,1685104486,13117.751472129989,131.29913925000437,53577.93964584001 2023-05-26,12:34:48.000,146,11007295,13285,0,1685104487,13117.758208439998,131.32028664000245,53577.967594320005 2023-05-26,12:34:49.000,146,11007325,13365,0,1685104488,13117.764944749993,131.3273357700018,53577.93265872 2023-05-26,12:34:50.000,146,11007260,13205,0,1685104489,13117.764944749993,131.3484831599999,53577.91169736001 2023-05-26,12:34:51.000,146,11007323,13165,0,1685104490,13117.764944749993,131.3625814199986,53577.9256716 2023-05-26,12:34:52.000,146,11007304,12885,0,1685104491,13117.818835229999,131.34143403000053,53577.91169736001 2023-05-26,12:34:53.000,146,11007287,13205,0,1685104492,13117.791889989989,131.3132375100031,53577.95362008 2023-05-26,12:34:54.000,146,11007326,13325,0,1685104493,13117.798626299998,131.3484831599999,53577.84182616001 2023-05-26,12:34:55.000,146,11007308,12925,0,1685104494,13117.744735819993,131.30618838000373,53577.8558004 2023-05-26,12:34:56.000,146,11007270,13125,0,1685104495,13117.791889989989,131.29913925000437,53577.82785192 2023-05-26,12:34:57.000,146,11007291,13125,0,1685104496,13117.845780469994,131.2638936000003,53577.86977464001 2023-05-26,12:34:58.000,146,11007342,13285,0,1685104497,13117.845780469994,131.27799185999902,53577.84182616001 2023-05-26,12:34:59.000,146,11007336,12965,0,1685104498,13117.886198329994,131.24274621000222,53577.9256716 2023-05-26,12:35:00.000,146,11007287,13005,0,1685104499,13117.886198329994,131.27094272999966,53577.91169736001 2023-05-26,12:35:01.000,146,11007311,13245,0,1685104500,13117.805362609994,131.30618838000373,53577.82785192 2023-05-26,12:35:02.000,146,11007352,13125,0,1685104501,13117.852516779989,131.27094272999966,53577.82086480001 2023-05-26,12:35:03.000,146,11007306,13005,0,1685104502,13117.832307849989,131.29209011999774,53577.76496784 2023-05-26,12:35:04.000,146,11007340,12765,0,1685104503,13117.832307849989,131.27799185999902,53577.75798072 2023-05-26,12:35:05.000,146,11007308,13325,0,1685104504,13117.751472129989,131.3273357700018,53577.72304512001 2023-05-26,12:35:06.000,146,11007326,13125,0,1685104505,13117.751472129989,131.32028664000245,53577.72304512001 2023-05-26,12:35:07.000,146,11007318,13125,0,1685104506,13117.845780469994,131.25684447000094,53577.750993600006 2023-05-26,12:35:08.000,146,11007328,13045,0,1685104507,13117.865989399994,131.28504098999838,53577.730032240004 2023-05-26,12:35:09.000,146,11007311,12845,0,1685104508,13117.812098919989,131.24979534000158,53577.74400648001 2023-05-26,12:35:10.000,146,11007279,13085,0,1685104509,13117.832307849989,131.27094272999966,53577.695096639996 2023-05-26,12:35:11.000,146,11007308,13325,0,1685104510,13117.764944749993,131.3132375100031,53577.730032240004 2023-05-26,12:35:12.000,146,11007309,13165,0,1685104511,13117.785153679994,131.28504098999838,53577.6461868 2023-05-26,12:35:13.000,146,11007316,13125,0,1685104512,13117.818835229999,131.29209011999774,53577.6461868 2023-05-26,12:35:14.000,146,11007343,13165,0,1685104513,13117.839044159999,131.28504098999838,53577.63919968 2023-05-26,12:35:15.000,146,11007317,12845,0,1685104514,13117.812098919989,131.27799185999902,53577.67413528001 2023-05-26,12:35:16.000,146,11007312,12925,0,1685104515,13117.798626299998,131.27094272999966,53577.6112512 2023-05-26,12:35:17.000,146,11007330,13005,0,1685104516,13117.839044159999,131.24979534000158,53577.6112512 2023-05-26,12:35:18.000,146,11007303,13285,0,1685104517,13117.785153679994,131.25684447000094,53577.55535424001 2023-05-26,12:35:19.000,146,11007345,13005,0,1685104518,13117.751472129989,131.2004514299988,53577.59028984 2023-05-26,12:35:20.000,146,11007296,13165,0,1685104519,13117.764944749993,131.20750055999815,53577.54836712 2023-05-26,12:35:21.000,146,11007315,13205,0,1685104520,13117.724526889993,131.17930404000072,53577.4715088 2023-05-26,12:35:22.000,146,11007295,13205,0,1685104521,13117.758208439998,131.2004514299988,53577.527405759996 2023-05-26,12:35:23.000,146,11007318,13245,0,1685104522,13117.785153679994,131.18635317000007,53577.562341360004 2023-05-26,12:35:24.000,146,11007328,13005,0,1685104523,13117.785153679994,131.165205780002,53577.562341360004 2023-05-26,12:35:25.000,146,11007297,13125,0,1685104524,13117.764944749993,131.12996012999793,53577.54836712 2023-05-26,12:35:26.000,146,11007288,12805,0,1685104525,13117.697581649998,131.13700926000456,53577.38067624 2023-05-26,12:35:27.000,146,11007344,13005,0,1685104526,13117.670636409988,131.08766535000177,53577.42958608 2023-05-26,12:35:28.000,146,11007290,12925,0,1685104527,13117.704317959993,131.1158618699992,53577.4715088 2023-05-26,12:35:29.000,146,11007365,13325,0,1685104528,13117.690845339988,131.12291099999857,53577.48548304001 2023-05-26,12:35:30.000,146,11007318,12885,0,1685104529,13117.650427479988,131.1158618699992,53577.38067624 2023-05-26,12:35:31.000,146,11007284,12965,0,1685104530,13117.697581649998,131.08766535000177,53577.42259896 2023-05-26,12:35:32.000,146,11007284,12965,0,1685104531,13117.717790579998,131.0665179600037,53577.464521680005 2023-05-26,12:35:33.000,146,11007323,13165,0,1685104532,13117.690845339988,131.0665179600037,53577.4715088 2023-05-26,12:35:34.000,146,11007344,12725,0,1685104533,13117.650427479988,131.04537056999834,53577.42958608 2023-05-26,12:35:35.000,146,11007292,13325,0,1685104534,13117.610009620003,131.02422318000026,53577.31779216001 2023-05-26,12:35:36.000,146,11007289,12925,0,1685104535,13117.589800690002,131.01012492000154,53577.32477928 2023-05-26,12:35:37.000,146,11007337,12845,0,1685104536,13117.616745929998,130.99602666000283,53577.38067624 2023-05-26,12:35:38.000,146,11007340,12845,0,1685104537,13117.583064379993,131.0171740500009,53577.38766336001 2023-05-26,12:35:39.000,146,11007311,13005,0,1685104538,13117.596536999998,130.96078100999875,53577.359714879996 2023-05-26,12:35:40.000,146,11007317,13125,0,1685104539,13117.583064379993,130.96078100999875,53577.415611840006 2023-05-26,12:35:41.000,146,11007351,12965,0,1685104540,13117.562855449993,130.90438797000388,53577.40862472001 2023-05-26,12:35:42.000,146,11007311,13125,0,1685104541,13117.495492349997,130.89733884000452,53577.31080504 2023-05-26,12:35:43.000,146,11007310,13005,0,1685104542,13117.482019729992,130.8902897099979,53577.36670200001 2023-05-26,12:35:44.000,146,11007338,13165,0,1685104543,13117.495492349997,130.91143710000324,53577.35272776 2023-05-26,12:35:45.000,146,11007321,12965,0,1685104544,13117.475283419997,130.8691423199998,53577.4016376 2023-05-26,12:35:46.000,146,11007297,12925,0,1685104545,13117.374238769997,130.89733884000452,53577.27586944 2023-05-26,12:35:47.000,146,11007336,13205,0,1685104546,13117.394447699997,130.87619144999917,53577.296830800005 2023-05-26,12:35:48.000,146,11007280,13125,0,1685104547,13117.461810799992,130.79865101999894,53577.359714879996 2023-05-26,12:35:49.000,146,11007298,13005,0,1685104548,13117.455074489997,130.7704545000015,53577.345740640005 2023-05-26,12:35:50.000,146,11007309,12925,0,1685104549,13117.428129250002,130.72815971999808,53577.296830800005 2023-05-26,12:35:51.000,146,11007280,13125,0,1685104550,13117.327084600001,130.74930711000343,53577.24093384001 2023-05-26,12:35:52.000,146,11007307,13085,0,1685104551,13117.394447699997,130.7563562400028,53577.3317664 2023-05-26,12:35:53.000,146,11007318,13045,0,1685104552,13117.394447699997,130.71406145999936,53577.28285656 2023-05-26,12:35:54.000,146,11007259,12965,0,1685104553,13117.428129250002,130.71406145999936,53577.32477928 2023-05-26,12:35:55.000,146,11007286,13085,0,1685104554,13117.387711390002,130.69291407000128,53577.25490808 2023-05-26,12:35:56.000,146,11007295,13005,0,1685104555,13117.428129250002,130.71406145999936,53577.27586944 2023-05-26,12:35:57.000,146,11007303,12885,0,1685104556,13117.468547110002,130.70701233,53577.32477928 2023-05-26,12:35:58.000,146,11007295,12965,0,1685104557,13117.421392939992,130.74225798000407,53577.24093384001 2023-05-26,12:35:59.000,146,11007343,13005,0,1685104558,13117.441601869992,130.72815971999808,53577.296830800005 2023-05-26,12:36:00.000,146,11007307,13125,0,1685104559,13117.428129250002,130.74930711000343,53577.25490808 2023-05-26,12:36:01.000,146,11007361,13165,0,1685104560,13117.380975079992,130.72111058999872,53577.20599824 2023-05-26,12:36:02.000,146,11007324,13045,0,1685104561,13117.380975079992,130.74225798000407,53577.2618952 2023-05-26,12:36:03.000,146,11007323,13285,0,1685104562,13117.455074489997,130.78455276000022,53577.3317664 2023-05-26,12:36:04.000,146,11007332,13045,0,1685104563,13117.475283419997,130.76340537000215,53577.35272776 2023-05-26,12:36:05.000,146,11007308,13165,0,1685104564,13117.482019729992,130.79865101999894,53577.3317664 2023-05-26,12:36:06.000,146,11007326,13125,0,1685104565,13117.434865559997,130.84094580000237,53577.27586944 2023-05-26,12:36:07.000,146,11007313,13125,0,1685104566,13117.407920320002,130.8902897099979,53577.296830800005 2023-05-26,12:36:08.000,146,11007310,12925,0,1685104567,13117.455074489997,130.8902897099979,53577.2618952 2023-05-26,12:36:09.000,146,11007329,12965,0,1685104568,13117.535910209997,130.91143710000324,53577.3317664 2023-05-26,12:36:10.000,146,11007307,13005,0,1685104569,13117.495492349997,130.94668275000004,53577.3317664 2023-05-26,12:36:11.000,146,11007331,13085,0,1685104570,13117.488756040002,130.99602666000283,53577.31080504 2023-05-26,12:36:12.000,146,11007320,12965,0,1685104571,13117.542646519993,130.98897753000347,53577.40862472001 2023-05-26,12:36:13.000,146,11007348,12965,0,1685104572,13117.569591760002,130.9819284000041,53577.394650480004 2023-05-26,12:36:14.000,146,11007316,13405,0,1685104573,13117.529173900002,131.03127230999962,53577.359714879996 2023-05-26,12:36:15.000,146,11007335,12925,0,1685104574,13117.475283419997,131.09471448000113,53577.2618952 2023-05-26,12:36:16.000,146,11007320,12925,0,1685104575,13117.455074489997,131.1017636100005,53577.35272776 2023-05-26,12:36:17.000,146,11007326,12845,0,1685104576,13117.482019729992,131.1158618699992,53577.33875352001 2023-05-26,12:36:18.000,146,11007310,13205,0,1685104577,13117.515701279997,131.15815665000264,53577.415611840006 2023-05-26,12:36:19.000,146,11007295,12965,0,1685104578,13117.529173900002,131.12291099999857,53577.40862472001 2023-05-26,12:36:20.000,146,11007298,13085,0,1685104579,13117.508964970002,131.165205780002,53577.4715088 2023-05-26,12:36:21.000,146,11007306,12885,0,1685104580,13117.461810799992,131.2004514299988,53577.36670200001 2023-05-26,12:36:22.000,146,11007352,13245,0,1685104581,13117.455074489997,131.2004514299988,53577.42259896 2023-05-26,12:36:23.000,146,11007295,13005,0,1685104582,13117.475283419997,131.2004514299988,53577.42259896 2023-05-26,12:36:24.000,146,11007312,13005,0,1685104583,13117.468547110002,131.24274621000222,53577.4016376 2023-05-26,12:36:25.000,146,11007341,13365,0,1685104584,13117.414656629997,131.2638936000003,53577.359714879996 2023-05-26,12:36:26.000,146,11007297,12925,0,1685104585,13117.434865559997,131.24274621000222,53577.38766336001 2023-05-26,12:36:27.000,146,11007280,13085,0,1685104586,13117.535910209997,131.2286479500035,53577.47849592 2023-05-26,12:36:28.000,146,11007290,12965,0,1685104587,13117.488756040002,131.27094272999966,53577.45054744 2023-05-26,12:36:29.000,146,11007284,12965,0,1685104588,13117.421392939992,131.2638936000003,53577.394650480004 2023-05-26,12:36:30.000,146,11007297,12805,0,1685104589,13117.461810799992,131.25684447000094,53577.44356032 2023-05-26,12:36:31.000,146,11007326,13045,0,1685104590,13117.448338180002,131.24979534000158,53577.42958608 2023-05-26,12:36:32.000,146,11007269,13205,0,1685104591,13117.441601869992,131.29913925000437,53577.415611840006 2023-05-26,12:36:33.000,146,11007335,13005,0,1685104592,13117.461810799992,131.24274621000222,53577.45054744 2023-05-26,12:36:34.000,146,11007292,12885,0,1685104593,13117.542646519993,131.2286479500035,53577.42958608 2023-05-26,12:36:35.000,146,11007313,13205,0,1685104594,13117.468547110002,131.25684447000094,53577.394650480004 2023-05-26,12:36:36.000,146,11007306,13085,0,1685104595,13117.461810799992,131.2004514299988,53577.42259896 2023-05-26,12:36:37.000,146,11007301,12965,0,1685104596,13117.508964970002,131.18635317000007,53577.464521680005 2023-05-26,12:36:38.000,146,11007328,13085,0,1685104597,13117.522437589992,131.17225491000136,53577.43657320001 2023-05-26,12:36:39.000,146,11007295,13045,0,1685104598,13117.515701279997,131.15110752000328,53577.42958608 2023-05-26,12:36:40.000,146,11007309,13205,0,1685104599,13117.549382830002,131.165205780002,53577.45753456001 2023-05-26,12:36:41.000,146,11007307,13285,0,1685104600,13117.488756040002,131.15110752000328,53577.38067624 2023-05-26,12:36:42.000,146,11007311,13005,0,1685104601,13117.522437589992,131.14405839000392,53577.40862472001 2023-05-26,12:36:43.000,146,11007310,13045,0,1685104602,13117.556119139997,131.1017636100005,53577.45054744 2023-05-26,12:36:44.000,146,11007329,13165,0,1685104603,13117.630218550003,131.12291099999857,53577.50644440001 2023-05-26,12:36:45.000,146,11007334,13165,0,1685104604,13117.589800690002,131.08766535000177,53577.4715088 2023-05-26,12:36:46.000,146,11007310,13245,0,1685104605,13117.508964970002,131.08766535000177,53577.37368912 2023-05-26,12:36:47.000,146,11007361,12925,0,1685104606,13117.535910209997,131.05946883000433,53577.37368912 2023-05-26,12:36:48.000,146,11007327,12965,0,1685104607,13117.556119139997,131.0806162200024,53577.38067624 2023-05-26,12:36:49.000,146,11007311,13285,0,1685104608,13117.556119139997,131.05946883000433,53577.42259896 2023-05-26,12:36:50.000,146,11007294,13045,0,1685104609,13117.502228659992,131.1158618699992,53577.359714879996 2023-05-26,12:36:51.000,146,11007308,13005,0,1685104610,13117.535910209997,131.0524196999977,53577.38067624 2023-05-26,12:36:52.000,146,11007332,12925,0,1685104611,13117.583064379993,131.03832143999898,53577.45054744 2023-05-26,12:36:53.000,146,11007282,13005,0,1685104612,13117.515701279997,131.05946883000433,53577.4016376 2023-05-26,12:36:54.000,146,11007288,12685,0,1685104613,13117.482019729992,131.07356709000305,53577.4016376 2023-05-26,12:36:55.000,146,11007312,12725,0,1685104614,13117.421392939992,131.05946883000433,53577.296830800005 2023-05-26,12:36:56.000,146,11007308,13085,0,1685104615,13117.428129250002,131.0665179600037,53577.31080504 2023-05-26,12:36:57.000,146,11007336,12925,0,1685104616,13117.421392939992,131.0806162200024,53577.31779216001 2023-05-26,12:36:58.000,146,11007270,13085,0,1685104617,13117.428129250002,131.08766535000177,53577.38067624 2023-05-26,12:36:59.000,146,11007308,13085,0,1685104618,13117.434865559997,131.09471448000113,53577.40862472001 2023-05-26,12:37:00.000,146,11007293,13005,0,1685104619,13117.394447699997,131.13700926000456,53577.31779216001 2023-05-26,12:37:01.000,146,11007300,13245,0,1685104620,13117.327084600001,131.12291099999857,53577.35272776 2023-05-26,12:37:02.000,146,11007357,13125,0,1685104621,13117.286666740001,131.14405839000392,53577.28285656 2023-05-26,12:37:03.000,146,11007333,13245,0,1685104622,13117.266457810001,131.165205780002,53577.30381792 2023-05-26,12:37:04.000,146,11007331,13125,0,1685104623,13117.286666740001,131.165205780002,53577.36670200001 2023-05-26,12:37:05.000,146,11007293,13125,0,1685104624,13117.246248880001,131.14405839000392,53577.35272776 2023-05-26,12:37:06.000,146,11007347,13205,0,1685104625,13117.178885779991,131.19340229999943,53577.28984368001 2023-05-26,12:37:07.000,146,11007325,12925,0,1685104626,13117.219303639991,131.18635317000007,53577.36670200001 2023-05-26,12:37:08.000,146,11007312,12965,0,1685104627,13117.226039950001,131.17225491000136,53577.38067624 2023-05-26,12:37:09.000,146,11007317,13285,0,1685104628,13117.192358399996,131.2145496900048,53577.35272776 2023-05-26,12:37:10.000,146,11007335,12965,0,1685104629,13117.16541316,131.2145496900048,53577.30381792 2023-05-26,12:37:11.000,146,11007328,12805,0,1685104630,13117.11825898999,131.2145496900048,53577.30381792 2023-05-26,12:37:12.000,146,11007297,13045,0,1685104631,13117.111522679996,131.24274621000222,53577.28984368001 2023-05-26,12:37:13.000,146,11007339,12725,0,1685104632,13117.138467919991,131.22159882000415,53577.31779216001 2023-05-26,12:37:14.000,146,11007315,13125,0,1685104633,13117.158676849991,131.24274621000222,53577.345740640005 2023-05-26,12:37:15.000,146,11007311,13125,0,1685104634,13117.111522679996,131.24274621000222,53577.28285656 2023-05-26,12:37:16.000,146,11007309,13325,0,1685104635,13117.10478637,131.25684447000094,53577.27586944 2023-05-26,12:37:17.000,146,11007282,13285,0,1685104636,13117.151940539996,131.22159882000415,53577.247920960006 2023-05-26,12:37:18.000,146,11007329,12965,0,1685104637,13117.10478637,131.23569708000286,53577.226959600004 2023-05-26,12:37:19.000,146,11007325,13045,0,1685104638,13117.10478637,131.24979534000158,53577.192023999996 2023-05-26,12:37:20.000,146,11007347,13085,0,1685104639,13117.11825898999,131.2286479500035,53577.19901112001 2023-05-26,12:37:21.000,146,11007320,12765,0,1685104640,13117.07784112999,131.23569708000286,53577.16407552 2023-05-26,12:37:22.000,146,11007300,13125,0,1685104641,13117.071104819996,131.25684447000094,53577.1570884 2023-05-26,12:37:23.000,146,11007291,12925,0,1685104642,13117.158676849991,131.20750055999815,53577.26888232001 2023-05-26,12:37:24.000,146,11007312,12965,0,1685104643,13117.199094709991,131.2004514299988,53577.24093384001 2023-05-26,12:37:25.000,146,11007313,13085,0,1685104644,13117.192358399996,131.2145496900048,53577.24093384001 2023-05-26,12:37:26.000,146,11007318,13245,0,1685104645,13117.111522679996,131.24979534000158,53577.12215280001 2023-05-26,12:37:27.000,146,11007301,13285,0,1685104646,13117.131731609996,131.22159882000415,53577.178049760005 2023-05-26,12:37:28.000,146,11007329,13165,0,1685104647,13117.192358399996,131.25684447000094,53577.19901112001 2023-05-26,12:37:29.000,146,11007335,13005,0,1685104648,13117.14520423,131.27799185999902,53577.20599824 2023-05-26,12:37:30.000,146,11007353,13045,0,1685104649,13117.14520423,131.27094272999966,53577.20599824 2023-05-26,12:37:31.000,146,11007342,13085,0,1685104650,13117.172149469996,131.2638936000003,53577.10119144001 2023-05-26,12:37:32.000,146,11007349,13125,0,1685104651,13117.239512569991,131.24979534000158,53577.27586944 2023-05-26,12:37:33.000,146,11007331,13125,0,1685104652,13117.232776259996,131.27094272999966,53577.23394672 2023-05-26,12:37:34.000,146,11007309,12965,0,1685104653,13117.226039950001,131.29209011999774,53577.226959600004 2023-05-26,12:37:35.000,146,11007293,13365,0,1685104654,13117.158676849991,131.29209011999774,53577.178049760005 2023-05-26,12:37:36.000,146,11007358,13245,0,1685104655,13117.138467919991,131.27799185999902,53577.10817856 2023-05-26,12:37:37.000,146,11007298,13125,0,1685104656,13117.212567329996,131.29209011999774,53577.1570884 2023-05-26,12:37:38.000,146,11007356,12885,0,1685104657,13117.246248880001,131.29209011999774,53577.24093384001 2023-05-26,12:37:39.000,146,11007310,12885,0,1685104658,13117.239512569991,131.3132375100031,53577.27586944 2023-05-26,12:37:40.000,146,11007371,13285,0,1685104659,13117.199094709991,131.29209011999774,53577.26888232001 2023-05-26,12:37:41.000,146,11007328,13005,0,1685104660,13117.131731609996,131.29913925000437,53577.16407552 2023-05-26,12:37:42.000,146,11007277,13325,0,1685104661,13117.131731609996,131.33438490000117,53577.16407552 2023-05-26,12:37:43.000,146,11007335,13005,0,1685104662,13117.16541316,131.30618838000373,53577.23394672 2023-05-26,12:37:44.000,146,11007352,13045,0,1685104663,13117.131731609996,131.29913925000437,53577.20599824 2023-05-26,12:37:45.000,146,11007285,12925,0,1685104664,13117.091313749996,131.30618838000373,53577.19901112001 2023-05-26,12:37:46.000,146,11007286,13085,0,1685104665,13117.138467919991,131.29209011999774,53577.15010128001 2023-05-26,12:37:47.000,146,11007271,13045,0,1685104666,13117.138467919991,131.2638936000003,53577.21997248001 2023-05-26,12:37:48.000,146,11007298,12925,0,1685104667,13117.172149469996,131.2638936000003,53577.21298536 2023-05-26,12:37:49.000,146,11007379,12805,0,1685104668,13117.07784112999,131.24979534000158,53577.14311416 2023-05-26,12:37:50.000,146,11007312,13285,0,1685104669,13117.111522679996,131.25684447000094,53577.17106264001 2023-05-26,12:37:51.000,146,11007347,13085,0,1685104670,13117.071104819996,131.2286479500035,53577.19901112001 2023-05-26,12:37:52.000,146,11007304,12885,0,1685104671,13117.09805005999,131.24274621000222,53577.17106264001 2023-05-26,12:37:53.000,146,11007321,12925,0,1685104672,13117.11825898999,131.17930404000072,53577.226959600004 2023-05-26,12:37:54.000,146,11007305,13045,0,1685104673,13117.172149469996,131.17930404000072,53577.24093384001 2023-05-26,12:37:55.000,146,11007317,13165,0,1685104674,13117.138467919991,131.15815665000264,53577.23394672 2023-05-26,12:37:56.000,146,11007322,13045,0,1685104675,13117.091313749996,131.17225491000136,53577.15010128001 2023-05-26,12:37:57.000,146,11007352,13005,0,1685104676,13117.158676849991,131.15110752000328,53577.24093384001 2023-05-26,12:37:58.000,146,11007338,12885,0,1685104677,13117.138467919991,131.15110752000328,53577.1570884 2023-05-26,12:37:59.000,146,11007319,13045,0,1685104678,13117.14520423,131.14405839000392,53577.24093384001 2023-05-26,12:38:00.000,146,11007288,13325,0,1685104679,13117.14520423,131.19340229999943,53577.2618952 2023-05-26,12:38:01.000,146,11007310,12925,0,1685104680,13117.131731609996,131.15110752000328,53577.21997248001 2023-05-26,12:38:02.000,146,11007320,13205,0,1685104681,13117.16541316,131.19340229999943,53577.19901112001 2023-05-26,12:38:03.000,146,11007358,12925,0,1685104682,13117.232776259996,131.12996012999793,53577.30381792 2023-05-26,12:38:04.000,146,11007271,13125,0,1685104683,13117.212567329996,131.18635317000007,53577.32477928 2023-05-26,12:38:05.000,146,11007311,13245,0,1685104684,13117.232776259996,131.14405839000392,53577.26888232001 2023-05-26,12:38:06.000,146,11007279,13165,0,1685104685,13117.11825898999,131.165205780002,53577.23394672 2023-05-26,12:38:07.000,146,11007359,12965,0,1685104686,13117.138467919991,131.17225491000136,53577.226959600004 2023-05-26,12:38:08.000,146,11007320,12765,0,1685104687,13117.192358399996,131.18635317000007,53577.27586944 2023-05-26,12:38:09.000,146,11007338,13205,0,1685104688,13117.199094709991,131.18635317000007,53577.247920960006 2023-05-26,12:38:10.000,146,11007333,13245,0,1685104689,13117.138467919991,131.23569708000286,53577.21298536 2023-05-26,12:38:11.000,146,11007318,12925,0,1685104690,13117.151940539996,131.2145496900048,53577.21997248001 2023-05-26,12:38:12.000,146,11007331,12925,0,1685104691,13117.14520423,131.23569708000286,53577.32477928 2023-05-26,12:38:13.000,146,11007354,13005,0,1685104692,13117.151940539996,131.25684447000094,53577.2618952 2023-05-26,12:38:14.000,146,11007330,13165,0,1685104693,13117.131731609996,131.24979534000158,53577.31779216001 2023-05-26,12:38:15.000,146,11007289,13285,0,1685104694,13117.08457744,131.25684447000094,53577.21298536 2023-05-26,12:38:16.000,146,11007370,13045,0,1685104695,13117.04415958,131.3132375100031,53577.19901112001 2023-05-26,12:38:17.000,146,11007324,13125,0,1685104696,13117.10478637,131.33438490000117,53577.28285656 2023-05-26,12:38:18.000,146,11007266,12805,0,1685104697,13117.09805005999,131.35553228999925,53577.33875352001 2023-05-26,12:38:19.000,146,11007309,13165,0,1685104698,13117.10478637,131.3273357700018,53577.33875352001 2023-05-26,12:38:20.000,146,11007294,12845,0,1685104699,13117.071104819996,131.35553228999925,53577.35272776 2023-05-26,12:38:21.000,146,11007357,13285,0,1685104700,13117.03742326999,131.36963054999796,53577.27586944 2023-05-26,12:38:22.000,146,11007350,12965,0,1685104701,13117.010478029995,131.39077794000332,53577.296830800005 2023-05-26,12:38:23.000,146,11007318,13045,0,1685104702,13116.97679647999,131.39077794000332,53577.359714879996 2023-05-26,12:38:24.000,146,11007292,13005,0,1685104703,13116.97679647999,131.41897446000075,53577.26888232001 2023-05-26,12:38:25.000,146,11007286,13165,0,1685104704,13116.90269707,131.46126924000419,53577.21298536 2023-05-26,12:38:26.000,146,11007316,13045,0,1685104705,13116.94311493,131.44012184999883,53577.27586944 2023-05-26,12:38:27.000,146,11007297,12965,0,1685104706,13116.98353279,131.46126924000419,53577.23394672 2023-05-26,12:38:28.000,146,11007293,12845,0,1685104707,13116.99700540999,131.45422011000483,53577.31080504 2023-05-26,12:38:29.000,146,11007355,13285,0,1685104708,13116.990269099995,131.45422011000483,53577.32477928 2023-05-26,12:38:30.000,146,11007330,12925,0,1685104709,13116.949851239995,131.48946576000162,53577.28984368001 2023-05-26,12:38:31.000,146,11007309,13005,0,1685104710,13116.93637861999,131.50356402000034,53577.226959600004 2023-05-26,12:38:32.000,146,11007289,13365,0,1685104711,13116.949851239995,131.5106131499997,53577.178049760005 2023-05-26,12:38:33.000,146,11007310,13045,0,1685104712,13116.990269099995,131.5388096700044,53577.24093384001 2023-05-26,12:38:34.000,146,11007304,13165,0,1685104713,13117.050895889995,131.5106131499997,53577.26888232001 2023-05-26,12:38:35.000,146,11007300,13125,0,1685104714,13117.03742326999,131.5388096700044,53577.21997248001 2023-05-26,12:38:36.000,146,11007331,13245,0,1685104715,13117.010478029995,131.52471140999842,53577.21997248001 2023-05-26,12:38:37.000,146,11007326,13045,0,1685104716,13117.050895889995,131.49651489000098,53577.25490808 2023-05-26,12:38:38.000,146,11007341,12965,0,1685104717,13117.030686959995,131.53176053999778,53577.226959600004 2023-05-26,12:38:39.000,146,11007320,13005,0,1685104718,13117.05763219999,131.56700619000185,53577.26888232001 2023-05-26,12:38:40.000,146,11007335,13005,0,1685104719,13117.071104819996,131.52471140999842,53577.23394672 2023-05-26,12:38:41.000,146,11007376,13045,0,1685104720,13117.02395065,131.56700619000185,53577.16407552 2023-05-26,12:38:42.000,146,11007301,13205,0,1685104721,13117.05763219999,131.58110445000057,53577.20599824 2023-05-26,12:38:43.000,146,11007325,13085,0,1685104722,13117.131731609996,131.5740553200012,53577.27586944 2023-05-26,12:38:44.000,146,11007360,13045,0,1685104723,13117.138467919991,131.5740553200012,53577.23394672 2023-05-26,12:38:45.000,146,11007321,13285,0,1685104724,13117.178885779991,131.609300969998,53577.27586944 2023-05-26,12:38:46.000,146,11007322,13285,0,1685104725,13117.09805005999,131.623399230004,53577.178049760005 2023-05-26,12:38:47.000,146,11007337,13045,0,1685104726,13117.158676849991,131.64454662000207,53577.21298536 2023-05-26,12:38:48.000,146,11007295,13165,0,1685104727,13117.226039950001,131.67979226999887,53577.247920960006 2023-05-26,12:38:49.000,146,11007309,12925,0,1685104728,13117.199094709991,131.69389053000486,53577.21298536 2023-05-26,12:38:50.000,146,11007335,12845,0,1685104729,13117.178885779991,131.7220870500023,53577.20599824 2023-05-26,12:38:51.000,146,11007322,13085,0,1685104730,13117.14520423,131.75028356999974,53577.15010128001 2023-05-26,12:38:52.000,146,11007320,13125,0,1685104731,13117.212567329996,131.77143095999782,53577.23394672 2023-05-26,12:38:53.000,146,11007287,12845,0,1685104732,13117.226039950001,131.7573326999991,53577.21997248001 2023-05-26,12:38:54.000,146,11007290,13085,0,1685104733,13117.205831020001,131.77848009000445,53577.21298536 2023-05-26,12:38:55.000,146,11007281,12965,0,1685104734,13117.10478637,131.79257835000317,53577.080230080006 2023-05-26,12:38:56.000,146,11007334,13245,0,1685104735,13117.158676849991,131.82782399999996,53577.11516568 2023-05-26,12:38:57.000,146,11007312,13045,0,1685104736,13117.219303639991,131.82782399999996,53577.23394672 2023-05-26,12:38:58.000,146,11007338,13205,0,1685104737,13117.219303639991,131.83487312999932,53577.21997248001 2023-05-26,12:38:59.000,146,11007308,13085,0,1685104738,13117.219303639991,131.79962748000253,53577.23394672 2023-05-26,12:39:00.000,146,11007304,12965,0,1685104739,13117.259721499991,131.8207748700006,53577.19901112001 2023-05-26,12:39:01.000,146,11007359,13285,0,1685104740,13117.205831020001,131.86306965000404,53577.14311416 2023-05-26,12:39:02.000,146,11007325,13285,0,1685104741,13117.219303639991,131.8842170400021,53577.19901112001 2023-05-26,12:39:03.000,146,11007303,12925,0,1685104742,13117.239512569991,131.92651181999827,53577.13612704 2023-05-26,12:39:04.000,146,11007309,13125,0,1685104743,13117.246248880001,131.9053644300002,53577.13612704 2023-05-26,12:39:05.000,146,11007290,13205,0,1685104744,13117.151940539996,131.9053644300002,53577.10817856 2023-05-26,12:39:06.000,146,11007294,13125,0,1685104745,13117.192358399996,131.9335609500049,53577.10817856 2023-05-26,12:39:07.000,146,11007330,12885,0,1685104746,13117.178885779991,131.94765921000362,53577.16407552 2023-05-26,12:39:08.000,146,11007309,12925,0,1685104747,13117.205831020001,131.95470834000298,53577.16407552 2023-05-26,12:39:09.000,146,11007296,13245,0,1685104748,13117.178885779991,131.9335609500049,53577.18503688 2023-05-26,12:39:10.000,146,11007329,13085,0,1685104749,13117.172149469996,131.94061008000426,53577.10817856 2023-05-26,12:39:11.000,146,11007288,13125,0,1685104750,13117.138467919991,131.96175747000234,53577.03830736 2023-05-26,12:39:12.000,146,11007297,12885,0,1685104751,13117.138467919991,131.94061008000426,53577.10817856 2023-05-26,12:39:13.000,146,11007309,12885,0,1685104752,13117.138467919991,131.94765921000362,53577.10817856 2023-05-26,12:39:14.000,146,11007324,13285,0,1685104753,13117.205831020001,131.99700311999914,53577.11516568 2023-05-26,12:39:15.000,146,11007302,12765,0,1685104754,13117.18562209,131.98290486000042,53577.14311416 2023-05-26,12:39:16.000,146,11007301,12925,0,1685104755,13117.158676849991,131.9335609500049,53577.06625584 2023-05-26,12:39:17.000,146,11007356,12965,0,1685104756,13117.178885779991,131.89126617000147,53577.12215280001 2023-05-26,12:39:18.000,146,11007279,13445,0,1685104757,13117.18562209,131.9335609500049,53577.10817856 2023-05-26,12:39:19.000,146,11007332,12885,0,1685104758,13117.18562209,131.9194626899989,53577.15010128001 2023-05-26,12:39:20.000,146,11007306,12925,0,1685104759,13117.192358399996,131.91241355999955,53577.04529448 2023-05-26,12:39:21.000,146,11007336,12885,0,1685104760,13117.11825898999,131.89831530000083,53577.017346 2023-05-26,12:39:22.000,146,11007295,13125,0,1685104761,13117.18562209,131.89126617000147,53577.010358880005 2023-05-26,12:39:23.000,146,11007306,13285,0,1685104762,13117.239512569991,131.85602052000468,53577.11516568 2023-05-26,12:39:24.000,146,11007291,12845,0,1685104763,13117.279930429992,131.84897138999804,53577.059268720004 2023-05-26,12:39:25.000,146,11007334,13285,0,1685104764,13117.246248880001,131.87716791000275,53577.03132024001 2023-05-26,12:39:26.000,146,11007258,13005,0,1685104765,13117.18562209,131.86306965000404,53576.92651344 2023-05-26,12:39:27.000,146,11007338,13205,0,1685104766,13117.178885779991,131.8701187800034,53576.94048768 2023-05-26,12:39:28.000,146,11007276,13045,0,1685104767,13117.219303639991,131.82782399999996,53577.017346 2023-05-26,12:39:29.000,146,11007297,13085,0,1685104768,13117.192358399996,131.82782399999996,53576.98939752 2023-05-26,12:39:30.000,146,11007328,12845,0,1685104769,13117.18562209,131.83487312999932,53576.96843616 2023-05-26,12:39:31.000,146,11007307,12885,0,1685104770,13117.226039950001,131.77848009000445,53576.99638464 2023-05-26,12:39:32.000,146,11007380,13565,0,1685104771,13117.273194119996,131.7855292200038,53577.010358880005 2023-05-26,12:39:33.000,146,11007268,13125,0,1685104772,13117.232776259996,131.76438182999846,53576.99638464 2023-05-26,12:39:34.000,146,11007300,12885,0,1685104773,13117.232776259996,131.77143095999782,53577.05228160001 2023-05-26,12:39:35.000,146,11007289,13045,0,1685104774,13117.226039950001,131.7220870500023,53576.93350056001 2023-05-26,12:39:36.000,146,11007368,13045,0,1685104775,13117.199094709991,131.73618531000102,53576.98241040001 2023-05-26,12:39:37.000,146,11007315,13045,0,1685104776,13117.300139359992,131.7220870500023,53577.03830736 2023-05-26,12:39:38.000,146,11007302,13085,0,1685104777,13117.286666740001,131.7573326999991,53577.07324296001 2023-05-26,12:39:39.000,146,11007286,13045,0,1685104778,13117.300139359992,131.76438182999846,53577.06625584 2023-05-26,12:39:40.000,146,11007317,13045,0,1685104779,13117.327084600001,131.7573326999991,53577.03132024001 2023-05-26,12:39:41.000,146,11007279,12965,0,1685104780,13117.306875670001,131.74323444000038,53577.05228160001 2023-05-26,12:39:42.000,146,11007294,13245,0,1685104781,13117.300139359992,131.76438182999846,53576.99638464 2023-05-26,12:39:43.000,146,11007240,12925,0,1685104782,13117.293403049996,131.79257835000317,53577.017346 2023-05-26,12:39:45.000,146,11007314,13085,0,1685104784,13117.266457810001,131.8066766100019,53576.94048768 2023-05-26,12:39:46.000,146,11007326,12805,0,1685104785,13117.266457810001,131.85602052000468,53576.91952632 2023-05-26,12:39:47.000,146,11007292,12965,0,1685104786,13117.246248880001,131.87716791000275,53576.97542328 2023-05-26,12:39:48.000,146,11007321,12765,0,1685104787,13117.333820909997,131.87716791000275,53577.010358880005 2023-05-26,12:39:49.000,146,11007305,13045,0,1685104788,13117.327084600001,131.8842170400021,53576.97542328 2023-05-26,12:39:50.000,146,11007289,12885,0,1685104789,13117.340557219992,131.9053644300002,53576.9474748 2023-05-26,12:39:51.000,146,11007304,13045,0,1685104790,13117.354029839997,131.9194626899989,53577.024333119996 2023-05-26,12:39:52.000,146,11007317,12885,0,1685104791,13117.273194119996,131.9688066000017,53576.95446192001 2023-05-26,12:39:53.000,146,11007261,12765,0,1685104792,13117.239512569991,131.95470834000298,53576.87061648 2023-05-26,12:39:54.000,146,11007290,13085,0,1685104793,13117.327084600001,132.01110137999785,53576.94048768 2023-05-26,12:39:55.000,146,11007336,13325,0,1685104794,13117.340557219992,132.01110137999785,53577.024333119996 2023-05-26,12:39:56.000,146,11007266,12965,0,1685104795,13117.293403049996,132.0181505100045,53576.961449040005 2023-05-26,12:39:57.000,146,11007339,13365,0,1685104796,13117.266457810001,132.0322487700032,53576.87061648 2023-05-26,12:39:58.000,146,11007337,13245,0,1685104797,13117.273194119996,132.06749442,53576.94048768 2023-05-26,12:39:59.000,146,11007328,13005,0,1685104798,13117.279930429992,132.08159267999872,53576.98241040001 2023-05-26,12:40:00.000,146,11007332,13005,0,1685104799,13117.273194119996,132.08159267999872,53576.9474748 2023-05-26,12:40:01.000,146,11007333,13285,0,1685104800,13117.199094709991,132.09569094000472,53576.90555208001 2023-05-26,12:40:02.000,146,11007285,13205,0,1685104801,13117.226039950001,132.10978920000343,53576.93350056001 2023-05-26,12:40:03.000,146,11007300,12965,0,1685104802,13117.300139359992,132.10274007000407,53576.99638464 2023-05-26,12:40:04.000,146,11007351,12965,0,1685104803,13117.286666740001,132.08864180999808,53576.92651344 2023-05-26,12:40:05.000,146,11007326,12685,0,1685104804,13117.279930429992,132.08159267999872,53576.92651344 2023-05-26,12:40:06.000,146,11007296,13165,0,1685104805,13117.178885779991,132.1168383300028,53576.87061648 2023-05-26,12:40:07.000,146,11007300,12965,0,1685104806,13117.199094709991,132.07454354999936,53576.94048768 2023-05-26,12:40:09.000,146,11007297,13045,0,1685104808,13117.226039950001,132.08864180999808,53576.94048768 2023-05-26,12:40:11.000,146,11007366,13205,0,1685104810,13117.18562209,132.09569094000472,53576.82869376 2023-05-26,12:40:13.000,146,11007365,13325,0,1685104812,13117.273194119996,132.07454354999936,53576.89856496 2023-05-26,12:40:15.000,146,11007333,12965,0,1685104814,13117.199094709991,132.08159267999872,53576.82869376 2023-05-26,12:40:17.000,146,11007293,12805,0,1685104816,13117.219303639991,132.12388746000215,53576.90555208001 2023-05-26,12:40:18.000,146,11007342,13205,0,1685104817,13117.172149469996,132.14503485000023,53576.81471952001 2023-05-26,12:40:19.000,146,11007319,12925,0,1685104818,13117.172149469996,132.1520839799996,53576.8776036 2023-05-26,12:40:20.000,146,11007342,12965,0,1685104819,13117.226039950001,132.1520839799996,53576.94048768 2023-05-26,12:40:21.000,146,11007348,13205,0,1685104820,13117.192358399996,132.14503485000023,53576.8776036 2023-05-26,12:40:22.000,146,11007332,13005,0,1685104821,13117.18562209,132.20142789000238,53576.856642239996 2023-05-26,12:40:23.000,146,11007337,13125,0,1685104822,13117.111522679996,132.22962440999981,53576.793758160005 2023-05-26,12:40:24.000,146,11007327,13125,0,1685104823,13117.10478637,132.20142789000238,53576.793758160005 2023-05-26,12:40:25.000,146,11007248,13205,0,1685104824,13117.14520423,132.2155261500011,53576.84965512 2023-05-26,12:40:26.000,146,11007325,13285,0,1685104825,13117.07784112999,132.27191919000325,53576.842668000005 2023-05-26,12:40:27.000,146,11007309,13285,0,1685104826,13117.14520423,132.2507717999979,53576.82869376 2023-05-26,12:40:28.000,146,11007330,12885,0,1685104827,13117.131731609996,132.27191919000325,53576.80074528 2023-05-26,12:40:29.000,146,11007283,12965,0,1685104828,13117.10478637,132.27191919000325,53576.73786120001 2023-05-26,12:40:30.000,146,11007305,13205,0,1685104829,13117.071104819996,132.32126309999876,53576.8077324 2023-05-26,12:40:32.000,146,11007311,13045,0,1685104831,13117.00374172,132.33536136000475,53576.70991272 2023-05-26,12:40:33.000,146,11007291,13085,0,1685104832,13117.050895889995,132.39175439999963,53576.723886960004 2023-05-26,12:40:34.000,146,11007300,12965,0,1685104833,13117.050895889995,132.398803529999,53576.75183544 2023-05-26,12:40:35.000,146,11007263,13325,0,1685104834,13117.04415958,132.4622457000005,53576.73087408 2023-05-26,12:40:36.000,146,11007304,13285,0,1685104835,13117.05763219999,132.4270000500037,53576.76580968001 2023-05-26,12:40:37.000,146,11007287,13205,0,1685104836,13117.06436851,132.4622457000005,53576.7029256 2023-05-26,12:40:38.000,146,11007314,12965,0,1685104837,13116.97679647999,132.51158961000328,53576.6330544 2023-05-26,12:40:39.000,146,11007362,13005,0,1685104838,13117.02395065,132.4763439599992,53576.674977120005 2023-05-26,12:40:40.000,146,11007302,13245,0,1685104839,13116.990269099995,132.49044221999793,53576.66799000001 2023-05-26,12:40:41.000,146,11007315,13045,0,1685104840,13116.990269099995,132.51158961000328,53576.66100288 2023-05-26,12:40:42.000,146,11007272,12925,0,1685104841,13116.970060169995,132.54683526000008,53576.59811880001 2023-05-26,12:40:43.000,146,11007307,12765,0,1685104842,13116.97679647999,132.525687870002,53576.54920896001 2023-05-26,12:40:44.000,146,11007294,13045,0,1685104843,13117.02395065,132.54683526000008,53576.66100288 2023-05-26,12:40:45.000,146,11007293,12765,0,1685104844,13117.010478029995,132.55388438999944,53576.60510592 2023-05-26,12:40:46.000,146,11007274,12925,0,1685104845,13117.02395065,132.55388438999944,53576.64004152 2023-05-26,12:40:47.000,146,11007307,12805,0,1685104846,13117.00374172,132.53978613000072,53576.61209304 2023-05-26,12:40:48.000,146,11007308,13045,0,1685104847,13116.91616968999,132.5609335199988,53576.48632488 2023-05-26,12:40:49.000,146,11007361,13085,0,1685104848,13116.909433379995,132.56798264999816,53576.521260479996 2023-05-26,12:40:50.000,146,11007279,12925,0,1685104849,13116.970060169995,132.55388438999944,53576.577157440006 2023-05-26,12:40:51.000,146,11007294,12925,0,1685104850,13116.99700540999,132.5609335199988,53576.54222184 2023-05-26,12:40:52.000,146,11007307,13005,0,1685104851,13117.05763219999,132.60322830000223,53576.59811880001 2023-05-26,12:40:53.000,146,11007300,13165,0,1685104852,13116.97679647999,132.60322830000223,53576.521260479996 2023-05-26,12:40:54.000,146,11007306,12925,0,1685104853,13116.95658754999,132.60322830000223,53576.493312 2023-05-26,12:40:55.000,146,11007306,13205,0,1685104854,13116.97679647999,132.63142481999967,53576.54222184 2023-05-26,12:40:56.000,146,11007295,13205,0,1685104855,13116.94311493,132.61732656000095,53576.46536352 2023-05-26,12:40:57.000,146,11007315,13165,0,1685104856,13116.88248814,132.6243756900003,53576.45138928001 2023-05-26,12:40:58.000,146,11007268,13165,0,1685104857,13116.91616968999,132.61732656000095,53576.43741504 2023-05-26,12:40:59.000,146,11007306,13005,0,1685104858,13116.96332386,132.61732656000095,53576.53523472 2023-05-26,12:41:00.000,146,11007302,13125,0,1685104859,13116.98353279,132.61732656000095,53576.458376400005 2023-05-26,12:41:01.000,146,11007285,13005,0,1685104860,13116.95658754999,132.63142481999967,53576.47933776001 2023-05-26,12:41:02.000,146,11007281,13245,0,1685104861,13116.929642309995,132.61732656000095,53576.318634 2023-05-26,12:41:03.000,146,11007287,13125,0,1685104862,13116.922906,132.64552307999838,53576.409466560006 2023-05-26,12:41:04.000,146,11007339,13125,0,1685104863,13116.97679647999,132.6243756900003,53576.40247944001 2023-05-26,12:41:05.000,146,11007288,13005,0,1685104864,13116.94311493,132.6102774300016,53576.458376400005 2023-05-26,12:41:06.000,146,11007316,13045,0,1685104865,13116.96332386,132.61732656000095,53576.38151808001 2023-05-26,12:41:07.000,146,11007320,12965,0,1685104866,13116.889224449995,132.65257220999774,53576.38151808001 2023-05-26,12:41:08.000,146,11007304,13005,0,1685104867,13116.89596075999,132.68076873000246,53576.31164688001 2023-05-26,12:41:09.000,146,11007370,13165,0,1685104868,13116.922906,132.65257220999774,53576.36055672001 2023-05-26,12:41:11.000,146,11007290,13165,0,1685104870,13116.929642309995,132.68076873000246,53576.339595360005 2023-05-26,12:41:13.000,146,11007320,13045,0,1685104872,13116.86227921,132.71601437999925,53576.290685520005 2023-05-26,12:41:15.000,146,11007340,12925,0,1685104874,13116.91616968999,132.75126003000332,53576.2487628 2023-05-26,12:41:16.000,146,11007331,13005,0,1685104875,13116.929642309995,132.75830916000268,53576.31164688001 2023-05-26,12:41:17.000,146,11007301,12765,0,1685104876,13116.90269707,132.80060393999884,53576.25574992 2023-05-26,12:41:19.000,146,11007339,13085,0,1685104878,13116.929642309995,132.81470220000483,53576.19286584001 2023-05-26,12:41:21.000,146,11007346,12925,0,1685104880,13116.909433379995,132.86404611000034,53576.19286584001 2023-05-26,12:41:23.000,146,11007286,13085,0,1685104882,13116.970060169995,132.89224262999778,53576.2487628 2023-05-26,12:41:24.000,146,11007292,13045,0,1685104883,13116.93637861999,132.90634089000378,53576.21382720001 2023-05-26,12:41:25.000,146,11007317,13085,0,1685104884,13116.949851239995,132.88519349999842,53576.220814320004 2023-05-26,12:41:26.000,146,11007287,13045,0,1685104885,13116.90269707,132.9345374100012,53576.13696888 2023-05-26,12:41:27.000,146,11007303,13285,0,1685104886,13116.84207028,132.9204391500025,53576.08107192 2023-05-26,12:41:28.000,146,11007312,13125,0,1685104887,13116.929642309995,132.969783059998,53576.185878719996 2023-05-26,12:41:29.000,146,11007316,12965,0,1685104888,13116.97679647999,132.97683219000464,53576.15793024 2023-05-26,12:41:30.000,146,11007321,13165,0,1685104889,13116.889224449995,132.99797958000272,53575.99722648001 2023-05-26,12:41:31.000,146,11007346,13125,0,1685104890,13116.949851239995,133.01207784000144,53576.1788916 2023-05-26,12:41:32.000,146,11007315,13005,0,1685104891,13117.00374172,133.01207784000144,53576.1788916 2023-05-26,12:41:33.000,146,11007307,12965,0,1685104892,13116.97679647999,132.97683219000464,53576.171904480005 2023-05-26,12:41:34.000,146,11007304,12845,0,1685104893,13116.869015519995,132.99093045000336,53576.0391492 2023-05-26,12:41:35.000,146,11007290,12885,0,1685104894,13116.922906,132.9556847999993,53576.08107192 2023-05-26,12:41:36.000,146,11007328,13125,0,1685104895,13116.94311493,133.03322522999952,53576.14395600001 2023-05-26,12:41:37.000,146,11007304,13325,0,1685104896,13116.94311493,132.99797958000272,53576.06709768001 2023-05-26,12:41:38.000,146,11007307,13045,0,1685104897,13116.929642309995,132.983881320004,53576.03216208 2023-05-26,12:41:39.000,146,11007296,13245,0,1685104898,13116.922906,132.983881320004,53576.08107192 2023-05-26,12:41:40.000,146,11007302,13205,0,1685104899,13116.97679647999,132.9556847999993,53576.122994640005 2023-05-26,12:41:41.000,146,11007340,12925,0,1685104900,13116.949851239995,132.91339002000313,53576.122994640005 2023-05-26,12:41:42.000,146,11007307,13285,0,1685104901,13116.93637861999,132.94863566999993,53576.053123440004 2023-05-26,12:41:43.000,146,11007328,13005,0,1685104902,13116.93637861999,132.89929176000442,53576.08107192 2023-05-26,12:41:45.000,146,11007303,13125,0,1685104904,13116.869015519995,132.8710952399997,53576.053123440004 2023-05-26,12:41:46.000,146,11007285,12925,0,1685104905,13116.970060169995,132.84994785000163,53576.14395600001 2023-05-26,12:41:47.000,146,11007330,12965,0,1685104906,13116.990269099995,132.81470220000483,53576.09504616001 2023-05-26,12:41:49.000,146,11007315,13005,0,1685104908,13116.94311493,132.74421090000396,53576.06011056 2023-05-26,12:41:50.000,146,11007315,13005,0,1685104909,13116.95658754999,132.73011263999797,53576.08107192 2023-05-26,12:41:51.000,146,11007315,13165,0,1685104910,13116.95658754999,132.68076873000246,53576.06011056 2023-05-26,12:41:52.000,146,11007317,12925,0,1685104911,13116.949851239995,132.6243756900003,53576.06011056 2023-05-26,12:41:53.000,146,11007290,13005,0,1685104912,13116.89596075999,132.60322830000223,53576.08107192 2023-05-26,12:41:54.000,146,11007291,13005,0,1685104913,13116.970060169995,132.5750317800048,53576.09504616001 2023-05-26,12:41:55.000,146,11007324,12765,0,1685104914,13116.93637861999,132.53978613000072,53576.10203328 2023-05-26,12:41:56.000,146,11007350,13005,0,1685104915,13116.90269707,132.525687870002,53576.018187839996 2023-05-26,12:41:57.000,146,11007333,13285,0,1685104916,13116.97679647999,132.4763439599992,53576.06709768001 2023-05-26,12:41:59.000,146,11007299,13285,0,1685104918,13116.922906,132.3776561400009,53576.0391492 2023-05-26,12:42:01.000,146,11007383,12925,0,1685104920,13116.909433379995,132.33536136000475,53575.99722648001 2023-05-26,12:42:03.000,146,11007387,13045,0,1685104922,13116.96332386,132.27191919000325,53576.12998176 2023-05-26,12:42:04.000,146,11007311,12965,0,1685104923,13116.929642309995,132.25782093000453,53576.10203328 2023-05-26,12:42:05.000,146,11007372,13325,0,1685104924,13116.949851239995,132.19437876000302,53576.16491736001 2023-05-26,12:42:06.000,146,11007333,12845,0,1685104925,13116.81512503999,132.1520839799996,53576.04613632001 2023-05-26,12:42:07.000,146,11007309,12845,0,1685104926,13116.869015519995,132.14503485000023,53576.13696888 2023-05-26,12:42:08.000,146,11007313,13245,0,1685104927,13116.81512503999,132.10978920000343,53576.10203328 2023-05-26,12:42:09.000,146,11007307,13205,0,1685104928,13116.78144349,132.05339616000128,53576.074084800006 2023-05-26,12:42:10.000,146,11007339,13005,0,1685104929,13116.81512503999,132.07454354999936,53576.04613632001 2023-05-26,12:42:11.000,146,11007339,12765,0,1685104930,13116.77470717999,132.03929790000257,53576.10203328 2023-05-26,12:42:12.000,146,11007328,13045,0,1685104931,13116.788179799994,132.0322487700032,53576.171904480005 2023-05-26,12:42:13.000,146,11007324,12845,0,1685104932,13116.75449824999,132.03929790000257,53576.185878719996 2023-05-26,12:42:14.000,146,11007297,13165,0,1685104933,13116.700607769999,132.04634703000193,53576.11600752001 2023-05-26,12:42:15.000,146,11007296,13085,0,1685104934,13116.653453599989,132.0322487700032,53576.11600752001 2023-05-26,12:42:16.000,146,11007291,12885,0,1685104935,13116.646717289994,132.0181505100045,53576.122994640005 2023-05-26,12:42:17.000,146,11007339,13085,0,1685104936,13116.653453599989,132.0181505100045,53576.185878719996 2023-05-26,12:42:18.000,146,11007304,12965,0,1685104937,13116.646717289994,132.0322487700032,53576.19286584001 2023-05-26,12:42:19.000,146,11007320,13045,0,1685104938,13116.646717289994,131.99700311999914,53576.15793024 2023-05-26,12:42:20.000,146,11007298,12805,0,1685104939,13116.572617879989,132.0040522499985,53576.13696888 2023-05-26,12:42:21.000,146,11007330,13005,0,1685104940,13116.613035739989,132.0040522499985,53576.1788916 2023-05-26,12:42:22.000,146,11007310,12965,0,1685104941,13116.592826809989,132.03929790000257,53576.185878719996 2023-05-26,12:42:23.000,146,11007255,13205,0,1685104942,13116.606299429994,132.04634703000193,53576.171904480005 2023-05-26,12:42:24.000,146,11007319,13125,0,1685104943,13116.525463709993,132.07454354999936,53576.1090204 2023-05-26,12:42:25.000,146,11007341,13045,0,1685104944,13116.525463709993,132.08159267999872,53576.171904480005 2023-05-26,12:42:26.000,146,11007316,12845,0,1685104945,13116.579354189998,132.10274007000407,53576.23478856001 2023-05-26,12:42:27.000,146,11007334,13125,0,1685104946,13116.599563119998,132.10274007000407,53576.23478856001 2023-05-26,12:42:28.000,146,11007267,13285,0,1685104947,13116.572617879989,132.12388746000215,53576.241775680006 2023-05-26,12:42:29.000,146,11007333,13045,0,1685104948,13116.552408949989,132.1309365900015,53576.23478856001 2023-05-26,12:42:31.000,146,11007281,13085,0,1685104950,13116.525463709993,132.19437876000302,53576.25574992 2023-05-26,12:42:32.000,146,11007345,13045,0,1685104951,13116.565881569994,132.19437876000302,53576.25574992 2023-05-26,12:42:33.000,146,11007353,12965,0,1685104952,13116.511991089988,132.19437876000302,53576.23478856001 2023-05-26,12:42:34.000,146,11007284,12965,0,1685104953,13116.565881569994,132.27191919000325,53576.30465976 2023-05-26,12:42:35.000,146,11007298,12885,0,1685104954,13116.619772049999,132.30011571000068,53576.353569599996 2023-05-26,12:42:36.000,146,11007290,13125,0,1685104955,13116.606299429994,132.32831222999812,53576.318634 2023-05-26,12:42:37.000,146,11007329,13285,0,1685104956,13116.599563119998,132.3776561400009,53576.38151808001 2023-05-26,12:42:38.000,146,11007299,13085,0,1685104957,13116.559145259998,132.398803529999,53576.37453096 2023-05-26,12:42:39.000,146,11007301,13245,0,1685104958,13116.559145259998,132.41995092000434,53576.27671128 2023-05-26,12:42:40.000,146,11007272,13245,0,1685104959,13116.559145259998,132.4270000500037,53576.339595360005 2023-05-26,12:42:41.000,146,11007294,12925,0,1685104960,13116.565881569994,132.41995092000434,53576.34658248 2023-05-26,12:42:42.000,146,11007305,12885,0,1685104961,13116.586090499994,132.44814744000178,53576.37453096 2023-05-26,12:42:43.000,146,11007345,13285,0,1685104962,13116.619772049999,132.44109831000242,53576.409466560006 2023-05-26,12:42:44.000,146,11007323,13285,0,1685104963,13116.586090499994,132.46929482999985,53576.4234408 2023-05-26,12:42:45.000,146,11007345,13125,0,1685104964,13116.586090499994,132.49749135000457,53576.39549232 2023-05-26,12:42:46.000,146,11007292,13125,0,1685104965,13116.586090499994,132.50454048000393,53576.388505200004 2023-05-26,12:42:47.000,146,11007341,13005,0,1685104966,13116.572617879989,132.53978613000072,53576.45138928001 2023-05-26,12:42:48.000,146,11007336,13085,0,1685104967,13116.572617879989,132.55388438999944,53576.44440216 2023-05-26,12:42:49.000,146,11007280,13085,0,1685104968,13116.538936329998,132.59617917000287,53576.409466560006 2023-05-26,12:42:50.000,146,11007299,12965,0,1685104969,13116.572617879989,132.6102774300016,53576.43741504 2023-05-26,12:42:51.000,146,11007288,12925,0,1685104970,13116.639980979999,132.59617917000287,53576.556196080004 2023-05-26,12:42:52.000,146,11007317,12965,0,1685104971,13116.606299429994,132.63847394999902,53576.48632488 2023-05-26,12:42:53.000,146,11007340,12965,0,1685104972,13116.653453599989,132.68076873000246,53576.51427336 2023-05-26,12:42:55.000,146,11007353,13205,0,1685104974,13116.592826809989,132.68076873000246,53576.48632488 2023-05-26,12:42:56.000,146,11007291,13045,0,1685104975,13116.653453599989,132.66667047000374,53576.54222184 2023-05-26,12:42:57.000,146,11007304,12965,0,1685104976,13116.633244669989,132.65962134000438,53576.493312 2023-05-26,12:42:59.000,146,11007288,13285,0,1685104978,13116.666926219994,132.69486699000117,53576.48632488 2023-05-26,12:43:00.000,146,11007327,13045,0,1685104979,13116.680398839999,132.68781786000181,53576.5631832 2023-05-26,12:43:01.000,146,11007320,13005,0,1685104980,13116.700607769999,132.69486699000117,53576.54222184 2023-05-26,12:43:02.000,146,11007317,12965,0,1685104981,13116.606299429994,132.7089652499999,53576.458376400005 2023-05-26,12:43:03.000,146,11007288,13125,0,1685104982,13116.639980979999,132.73011263999797,53576.50029912001 2023-05-26,12:43:04.000,146,11007352,12845,0,1685104983,13116.69387145999,132.74421090000396,53576.556196080004 2023-05-26,12:43:06.000,146,11007315,13125,0,1685104985,13116.69387145999,132.81470220000483,53576.53523472 2023-05-26,12:43:08.000,146,11007320,12965,0,1685104987,13116.73428931999,132.8358495900029,53576.61209304 2023-05-26,12:43:10.000,146,11007314,13125,0,1685104989,13116.747761939994,132.87814436999906,53576.626067280005 2023-05-26,12:43:12.000,146,11007310,12965,0,1685104991,13116.71408038999,132.87814436999906,53576.58414456 2023-05-26,12:43:14.000,146,11007336,13045,0,1685104993,13116.788179799994,132.89929176000442,53576.59811880001 2023-05-26,12:43:16.000,146,11007293,13205,0,1685104995,13116.79491610999,132.91339002000313,53576.60510592 2023-05-26,12:43:18.000,146,11007281,13005,0,1685104997,13116.76123456,132.94158654000057,53576.577157440006 2023-05-26,12:43:19.000,146,11007356,13045,0,1685104998,13116.727553009994,132.9556847999993,53576.64702864001 2023-05-26,12:43:20.000,146,11007308,13285,0,1685104999,13116.767970869994,132.94863566999993,53576.59113168 2023-05-26,12:43:21.000,146,11007316,13165,0,1685105000,13116.720816699999,132.92748828000185,53576.5631832 2023-05-26,12:43:22.000,146,11007352,13045,0,1685105001,13116.75449824999,132.92748828000185,53576.54222184 2023-05-26,12:43:23.000,146,11007318,13085,0,1685105002,13116.75449824999,132.92748828000185,53576.66100288 2023-05-26,12:43:25.000,146,11007309,12965,0,1685105004,13116.741025629999,132.91339002000313,53576.65401576 2023-05-26,12:43:26.000,146,11007321,12925,0,1685105005,13116.680398839999,132.91339002000313,53576.556196080004 2023-05-26,12:43:27.000,146,11007319,12925,0,1685105006,13116.700607769999,132.92748828000185,53576.5631832 2023-05-26,12:43:28.000,146,11007321,12965,0,1685105007,13116.73428931999,132.91339002000313,53576.5631832 2023-05-26,12:43:29.000,146,11007299,13045,0,1685105008,13116.666926219994,132.90634089000378,53576.57017032001 2023-05-26,12:43:30.000,146,11007301,13085,0,1685105009,13116.687135149994,132.86404611000034,53576.54222184 2023-05-26,12:43:31.000,146,11007296,13005,0,1685105010,13116.720816699999,132.86404611000034,53576.61908016001 2023-05-26,12:43:32.000,146,11007330,13125,0,1685105011,13116.71408038999,132.8358495900029,53576.54920896001 2023-05-26,12:43:33.000,146,11007335,12925,0,1685105012,13116.69387145999,132.84289872000227,53576.59811880001 2023-05-26,12:43:34.000,146,11007319,13165,0,1685105013,13116.633244669989,132.8710952399997,53576.507286240005 2023-05-26,12:43:35.000,146,11007342,12925,0,1685105014,13116.592826809989,132.85699698000099,53576.47933776001 2023-05-26,12:43:36.000,146,11007332,12765,0,1685105015,13116.653453599989,132.86404611000034,53576.44440216 2023-05-26,12:43:37.000,146,11007318,13005,0,1685105016,13116.653453599989,132.8358495900029,53576.507286240005 2023-05-26,12:43:38.000,146,11007295,12965,0,1685105017,13116.687135149994,132.82880046000355,53576.556196080004 2023-05-26,12:43:39.000,146,11007284,13085,0,1685105018,13116.626508359994,132.82880046000355,53576.48632488 2023-05-26,12:43:40.000,146,11007297,13045,0,1685105019,13116.613035739989,132.8358495900029,53576.47235064 2023-05-26,12:43:42.000,146,11007301,13085,0,1685105021,13116.626508359994,132.8358495900029,53576.507286240005 2023-05-26,12:43:44.000,146,11007301,13125,0,1685105023,13116.586090499994,132.8358495900029,53576.4234408 2023-05-26,12:43:46.000,146,11007305,13245,0,1685105025,13116.687135149994,132.8076530699982,53576.458376400005 2023-05-26,12:43:48.000,146,11007320,12965,0,1685105027,13116.626508359994,132.8076530699982,53576.44440216 2023-05-26,12:43:50.000,146,11007335,13405,0,1685105029,13116.626508359994,132.81470220000483,53576.34658248 2023-05-26,12:43:51.000,146,11007287,13285,0,1685105030,13116.613035739989,132.8217513300042,53576.353569599996 2023-05-26,12:43:52.000,146,11007298,13205,0,1685105031,13116.639980979999,132.85699698000099,53576.34658248 2023-05-26,12:43:53.000,146,11007266,13165,0,1685105032,13116.633244669989,132.84994785000163,53576.318634 2023-05-26,12:43:54.000,146,11007332,13205,0,1685105033,13116.633244669989,132.9204391500025,53576.2487628 2023-05-26,12:43:55.000,146,11007285,13045,0,1685105034,13116.673662529989,132.94158654000057,53576.2487628 2023-05-26,12:43:56.000,146,11007308,13285,0,1685105035,13116.69387145999,132.9556847999993,53576.290685520005 2023-05-26,12:43:57.000,146,11007332,13245,0,1685105036,13116.747761939994,132.94158654000057,53576.2487628 2023-05-26,12:43:58.000,146,11007309,13125,0,1685105037,13116.707344079994,132.983881320004,53576.26273704001 2023-05-26,12:43:59.000,146,11007319,13245,0,1685105038,13116.680398839999,132.99093045000336,53576.19985296 2023-05-26,12:44:00.000,146,11007307,12965,0,1685105039,13116.69387145999,133.03322522999952,53576.1788916 2023-05-26,12:44:01.000,146,11007314,12765,0,1685105040,13116.741025629999,133.04027435999888,53576.26273704001 2023-05-26,12:44:02.000,146,11007294,12885,0,1685105041,13116.78144349,133.04027435999888,53576.26972416 2023-05-26,12:44:03.000,146,11007299,13125,0,1685105042,13116.83533396999,133.04027435999888,53576.2487628 2023-05-26,12:44:04.000,146,11007292,13045,0,1685105043,13116.788179799994,133.13191304999782,53576.16491736001 2023-05-26,12:44:05.000,146,11007338,13085,0,1685105044,13116.82186135,133.15306044000317,53576.11600752001 2023-05-26,12:44:06.000,146,11007290,13045,0,1685105045,13116.83533396999,133.1812569600006,53576.16491736001 2023-05-26,12:44:07.000,146,11007324,13125,0,1685105046,13116.828597659995,133.18830608999997,53576.1788916 2023-05-26,12:44:08.000,146,11007306,13125,0,1685105047,13116.848806589995,133.22355174000404,53576.16491736001 2023-05-26,12:44:09.000,146,11007299,13005,0,1685105048,13116.81512503999,133.2658465200002,53576.08107192 2023-05-26,12:44:10.000,146,11007303,12965,0,1685105049,13116.828597659995,133.30109217000427,53576.15793024 2023-05-26,12:44:11.000,146,11007343,13165,0,1685105050,13116.922906,133.30109217000427,53576.23478856001 2023-05-26,12:44:12.000,146,11007327,12845,0,1685105051,13116.929642309995,133.35043607999978,53576.220814320004 2023-05-26,12:44:13.000,146,11007342,13085,0,1685105052,13116.889224449995,133.3292886900017,53576.16491736001 2023-05-26,12:44:14.000,146,11007306,13125,0,1685105053,13116.869015519995,133.37158346999786,53576.12998176 2023-05-26,12:44:15.000,146,11007321,13005,0,1685105054,13116.848806589995,133.3786326000045,53576.10203328 2023-05-26,12:44:16.000,146,11007287,13005,0,1685105055,13116.82186135,133.42092738000065,53576.08107192 2023-05-26,12:44:17.000,146,11007299,12965,0,1685105056,13116.82186135,133.4138782500013,53576.074084800006 2023-05-26,12:44:18.000,146,11007314,13045,0,1685105057,13116.85554289999,133.42797651,53576.12998176 2023-05-26,12:44:19.000,146,11007293,13085,0,1685105058,13116.828597659995,133.43502563999937,53576.053123440004 2023-05-26,12:44:20.000,146,11007321,12805,0,1685105059,13116.741025629999,133.45617303000472,53575.97626512001 2023-05-26,12:44:21.000,146,11007312,13085,0,1685105060,13116.84207028,133.42092738000065,53576.10203328 2023-05-26,12:44:22.000,146,11007305,13045,0,1685105061,13116.80165242,133.49846781000088,53575.99722648001 2023-05-26,12:44:23.000,146,11007343,13125,0,1685105062,13116.82186135,133.45617303000472,53576.018187839996 2023-05-26,12:44:24.000,146,11007321,12965,0,1685105063,13116.81512503999,133.49141868000152,53576.01120072 2023-05-26,12:44:25.000,146,11007315,13045,0,1685105064,13116.767970869994,133.46322216000408,53575.955303760005 2023-05-26,12:44:26.000,146,11007330,13205,0,1685105065,13116.76123456,133.4773204200028,53575.906393920006 2023-05-26,12:44:27.000,146,11007321,12965,0,1685105066,13116.83533396999,133.48436955000216,53576.053123440004 2023-05-26,12:44:28.000,146,11007261,12965,0,1685105067,13116.78144349,133.47027129000344,53575.97626512001 2023-05-26,12:44:29.000,146,11007305,13085,0,1685105068,13116.79491610999,133.43502563999937,53575.99722648001 2023-05-26,12:44:30.000,146,11007328,12965,0,1685105069,13116.700607769999,133.47027129000344,53575.906393920006 2023-05-26,12:44:31.000,146,11007351,13125,0,1685105070,13116.747761939994,133.48436955000216,53575.84350984 2023-05-26,12:44:32.000,146,11007328,13005,0,1685105071,13116.79491610999,133.43502563999937,53575.84350984 2023-05-26,12:44:33.000,146,11007325,12925,0,1685105072,13116.788179799994,133.47027129000344,53575.8644712 2023-05-26,12:44:34.000,146,11007312,13125,0,1685105073,13116.77470717999,133.43502563999937,53575.82953560001 2023-05-26,12:44:35.000,146,11007330,12965,0,1685105074,13116.82186135,133.42092738000065,53575.82254848 2023-05-26,12:44:36.000,146,11007325,12965,0,1685105075,13116.85554289999,133.3927308600032,53575.850496959996 2023-05-26,12:44:37.000,146,11007354,13005,0,1685105076,13116.848806589995,133.40682912000193,53575.87145832 2023-05-26,12:44:38.000,146,11007322,12805,0,1685105077,13116.82186135,133.42092738000065,53575.8644712 2023-05-26,12:44:39.000,146,11007351,12925,0,1685105078,13116.808388729994,133.42797651,53575.74569016 2023-05-26,12:44:40.000,146,11007326,13285,0,1685105079,13116.77470717999,133.42797651,53575.78062576001 2023-05-26,12:44:41.000,146,11007327,13045,0,1685105080,13116.889224449995,133.40682912000193,53575.84350984 2023-05-26,12:44:42.000,146,11007318,13045,0,1685105081,13116.86227921,133.39977999000257,53575.850496959996 2023-05-26,12:44:43.000,146,11007312,13205,0,1685105082,13116.869015519995,133.3927308600032,53575.80857424001 2023-05-26,12:44:44.000,146,11007312,12845,0,1685105083,13116.85554289999,133.4138782500013,53575.74569016 2023-05-26,12:44:45.000,146,11007331,13045,0,1685105084,13116.828597659995,133.3927308600032,53575.75267728 2023-05-26,12:44:46.000,146,11007367,13125,0,1685105085,13116.828597659995,133.38568173000385,53575.738703040006 2023-05-26,12:44:47.000,146,11007282,13205,0,1685105086,13116.828597659995,133.38568173000385,53575.76665152 2023-05-26,12:44:48.000,146,11007349,13045,0,1685105087,13116.86227921,133.37158346999786,53575.75267728 2023-05-26,12:44:49.000,146,11007305,13085,0,1685105088,13116.79491610999,133.4138782500013,53575.717741680004 2023-05-26,12:44:50.000,146,11007301,12885,0,1685105089,13116.75449824999,133.43502563999937,53575.61293488001 2023-05-26,12:44:51.000,146,11007309,12965,0,1685105090,13116.848806589995,133.39977999000257,53575.76665152 2023-05-26,12:44:52.000,146,11007286,12845,0,1685105091,13116.86227921,133.42797651,53575.75966440001 2023-05-26,12:44:53.000,146,11007344,13285,0,1685105092,13116.79491610999,133.43502563999937,53575.66184472001 2023-05-26,12:44:54.000,146,11007366,13165,0,1685105093,13116.828597659995,133.42797651,53575.75267728 2023-05-26,12:44:55.000,146,11007321,13005,0,1685105094,13116.80165242,133.4138782500013,53575.668831840005 2023-05-26,12:44:56.000,146,11007366,12965,0,1685105095,13116.75449824999,133.43502563999937,53575.66184472001 2023-05-26,12:44:57.000,146,11007306,13205,0,1685105096,13116.80165242,133.42797651,53575.717741680004 2023-05-26,12:44:58.000,146,11007308,13045,0,1685105097,13116.808388729994,133.43502563999937,53575.68979320001 2023-05-26,12:44:59.000,146,11007270,13125,0,1685105098,13116.828597659995,133.42092738000065,53575.73171592001 2023-05-26,12:45:00.000,146,11007332,13285,0,1685105099,13116.78144349,133.42092738000065,53575.68979320001 2023-05-26,12:45:01.000,146,11007284,12925,0,1685105100,13116.83533396999,133.44912389999809,53575.73171592001 2023-05-26,12:45:02.000,146,11007318,13045,0,1685105101,13116.82186135,133.43502563999937,53575.70376744 2023-05-26,12:45:03.000,146,11007315,13165,0,1685105102,13116.81512503999,133.4138782500013,53575.71075456001 2023-05-26,12:45:04.000,146,11007310,12925,0,1685105103,13116.808388729994,133.4138782500013,53575.74569016 2023-05-26,12:45:05.000,146,11007316,13045,0,1685105104,13116.77470717999,133.46322216000408,53575.66184472001 2023-05-26,12:45:06.000,146,11007272,13005,0,1685105105,13116.828597659995,133.44207476999873,53575.75267728 2023-05-26,12:45:07.000,146,11007310,13125,0,1685105106,13116.87575182999,133.4138782500013,53575.738703040006 2023-05-26,12:45:08.000,146,11007317,13125,0,1685105107,13116.88248814,133.4138782500013,53575.787612880005 2023-05-26,12:45:09.000,146,11007306,13045,0,1685105108,13116.88248814,133.43502563999937,53575.77363864 2023-05-26,12:45:10.000,146,11007324,13085,0,1685105109,13116.788179799994,133.43502563999937,53575.66184472001 2023-05-26,12:45:11.000,146,11007308,12925,0,1685105110,13116.82186135,133.42797651,53575.73171592001 2023-05-26,12:45:12.000,146,11007313,13125,0,1685105111,13116.83533396999,133.39977999000257,53575.7247288 2023-05-26,12:45:13.000,146,11007313,13005,0,1685105112,13116.83533396999,133.42797651,53575.7946 2023-05-26,12:45:14.000,146,11007331,13245,0,1685105113,13116.81512503999,133.4138782500013,53575.7247288 2023-05-26,12:45:15.000,146,11007297,13205,0,1685105114,13116.87575182999,133.42797651,53575.7247288 2023-05-26,12:45:16.000,146,11007305,12725,0,1685105115,13116.94311493,133.42092738000065,53575.75966440001 2023-05-26,12:45:17.000,146,11007277,13125,0,1685105116,13116.929642309995,133.4138782500013,53575.7946 2023-05-26,12:45:18.000,146,11007297,12765,0,1685105117,13116.95658754999,133.43502563999937,53575.71075456001 2023-05-26,12:45:19.000,146,11007300,13085,0,1685105118,13116.88248814,133.44207476999873,53575.71075456001 2023-05-26,12:45:20.000,146,11007270,13205,0,1685105119,13116.90269707,133.45617303000472,53575.717741680004 2023-05-26,12:45:21.000,146,11007303,13165,0,1685105120,13116.970060169995,133.4773204200028,53575.82953560001 2023-05-26,12:45:22.000,146,11007304,12965,0,1685105121,13116.97679647999,133.48436955000216,53575.75966440001 2023-05-26,12:45:23.000,146,11007284,13165,0,1685105122,13116.96332386,133.4773204200028,53575.78062576001 2023-05-26,12:45:24.000,146,11007283,13405,0,1685105123,13117.04415958,133.5125660699996,53575.81556136 2023-05-26,12:45:25.000,146,11007301,12965,0,1685105124,13116.99700540999,133.48436955000216,53575.80158712 2023-05-26,12:45:26.000,146,11007276,13125,0,1685105125,13116.99700540999,133.51961519999895,53575.82254848 2023-05-26,12:45:27.000,146,11007313,12965,0,1685105126,13117.050895889995,133.49141868000152,53575.885432560004 2023-05-26,12:45:28.000,146,11007311,13085,0,1685105127,13117.071104819996,133.49846781000088,53575.87145832 2023-05-26,12:45:29.000,146,11007302,13085,0,1685105128,13117.050895889995,133.56190998000238,53575.80158712 2023-05-26,12:45:30.000,146,11007316,13285,0,1685105129,13117.05763219999,133.56190998000238,53575.82953560001 2023-05-26,12:45:31.000,146,11007331,13005,0,1685105130,13117.151940539996,133.54781172000366,53575.92036816 2023-05-26,12:45:32.000,146,11007346,13085,0,1685105131,13117.138467919991,133.5407625900043,53575.9343424 2023-05-26,12:45:33.000,146,11007315,13085,0,1685105132,13117.138467919991,133.5266643299983,53575.98325224 2023-05-26,12:45:34.000,146,11007326,12925,0,1685105133,13117.131731609996,133.5407625900043,53575.9343424 2023-05-26,12:45:35.000,146,11007320,13165,0,1685105134,13117.071104819996,133.5760082400011,53575.85748408001 2023-05-26,12:45:36.000,146,11007298,12965,0,1685105135,13117.1249953,133.58305737000046,53575.8644712 2023-05-26,12:45:37.000,146,11007329,13005,0,1685105136,13117.192358399996,133.56190998000238,53575.92036816 2023-05-26,12:45:38.000,146,11007314,13285,0,1685105137,13117.239512569991,133.58305737000046,53575.92735528001 2023-05-26,12:45:39.000,146,11007273,13005,0,1685105138,13117.226039950001,133.55486085000302,53575.94831664001 2023-05-26,12:45:40.000,146,11007319,13085,0,1685105139,13117.259721499991,133.5760082400011,53575.96229088 2023-05-26,12:45:41.000,146,11007265,13045,0,1685105140,13117.18562209,133.54781172000366,53575.99722648001 2023-05-26,12:45:42.000,146,11007312,12965,0,1685105141,13117.246248880001,133.53371345999767,53576.01120072 2023-05-26,12:45:43.000,146,11007331,13125,0,1685105142,13117.212567329996,133.5407625900043,53576.053123440004 2023-05-26,12:45:44.000,146,11007322,13125,0,1685105143,13117.246248880001,133.5125660699996,53576.04613632001 2023-05-26,12:45:45.000,146,11007326,12965,0,1685105144,13117.192358399996,133.44912389999809,53576.01120072 2023-05-26,12:45:46.000,146,11007366,13085,0,1685105145,13117.266457810001,133.50551694000023,53575.98325224 2023-05-26,12:45:47.000,146,11007295,13285,0,1685105146,13117.293403049996,133.50551694000023,53576.12998176 2023-05-26,12:45:48.000,146,11007257,13245,0,1685105147,13117.313611979996,133.49846781000088,53576.12998176 2023-05-26,12:45:49.000,146,11007331,12925,0,1685105148,13117.300139359992,133.50551694000023,53576.15094312 2023-05-26,12:45:50.000,146,11007334,12845,0,1685105149,13117.232776259996,133.47027129000344,53576.02517496001 2023-05-26,12:45:51.000,146,11007322,13245,0,1685105150,13117.232776259996,133.47027129000344,53576.11600752001 2023-05-26,12:45:52.000,146,11007339,12845,0,1685105151,13117.266457810001,133.48436955000216,53576.15793024 2023-05-26,12:45:53.000,146,11007307,12925,0,1685105152,13117.232776259996,133.45617303000472,53576.11600752001 2023-05-26,12:45:54.000,146,11007301,12925,0,1685105153,13117.239512569991,133.49846781000088,53576.074084800006 2023-05-26,12:45:55.000,146,11007264,13205,0,1685105154,13117.246248880001,133.44207476999873,53576.053123440004 2023-05-26,12:45:56.000,146,11007317,13085,0,1685105155,13117.266457810001,133.44207476999873,53576.122994640005 2023-05-26,12:45:57.000,146,11007343,13045,0,1685105156,13117.313611979996,133.39977999000257,53576.14395600001 2023-05-26,12:45:58.000,146,11007300,13085,0,1685105157,13117.273194119996,133.4138782500013,53576.11600752001 2023-05-26,12:45:59.000,146,11007357,13205,0,1685105158,13117.279930429992,133.4138782500013,53576.185878719996 2023-05-26,12:46:00.000,146,11007339,13085,0,1685105159,13117.252985189996,133.40682912000193,53576.10203328 2023-05-26,12:46:01.000,146,11007299,13245,0,1685105160,13117.219303639991,133.42092738000065,53576.10203328 2023-05-26,12:46:02.000,146,11007311,12925,0,1685105161,13117.293403049996,133.42092738000065,53576.15793024 2023-05-26,12:46:03.000,146,11007309,13285,0,1685105162,13117.333820909997,133.3786326000045,53576.171904480005 2023-05-26,12:46:04.000,146,11007308,12965,0,1685105163,13117.313611979996,133.3927308600032,53576.2487628 2023-05-26,12:46:05.000,146,11007359,13005,0,1685105164,13117.306875670001,133.37158346999786,53576.22780144 2023-05-26,12:46:06.000,146,11007307,13005,0,1685105165,13117.320348289992,133.38568173000385,53576.1788916 2023-05-26,12:46:07.000,146,11007304,12805,0,1685105166,13117.313611979996,133.3645343399985,53576.185878719996 2023-05-26,12:46:08.000,146,11007318,13085,0,1685105167,13117.313611979996,133.42092738000065,53576.15094312 2023-05-26,12:46:09.000,146,11007306,13285,0,1685105168,13117.246248880001,133.40682912000193,53576.12998176 2023-05-26,12:46:10.000,146,11007335,13125,0,1685105169,13117.300139359992,133.44207476999873,53576.20684008 2023-05-26,12:46:11.000,146,11007315,12885,0,1685105170,13117.320348289992,133.3645343399985,53576.22780144 2023-05-26,12:46:12.000,146,11007354,13125,0,1685105171,13117.293403049996,133.38568173000385,53576.21382720001 2023-05-26,12:46:13.000,146,11007296,13245,0,1685105172,13117.300139359992,133.42092738000065,53576.23478856001 2023-05-26,12:46:14.000,146,11007326,12965,0,1685105173,13117.273194119996,133.42092738000065,53576.22780144 2023-05-26,12:46:15.000,146,11007300,13165,0,1685105174,13117.246248880001,133.44207476999873,53576.21382720001 2023-05-26,12:46:16.000,146,11007284,13045,0,1685105175,13117.212567329996,133.44207476999873,53576.16491736001 2023-05-26,12:46:17.000,146,11007319,13045,0,1685105176,13117.246248880001,133.43502563999937,53576.220814320004 2023-05-26,12:46:18.000,146,11007296,12965,0,1685105177,13117.279930429992,133.47027129000344,53576.26972416 2023-05-26,12:46:19.000,146,11007308,13005,0,1685105178,13117.219303639991,133.44912389999809,53576.241775680006 2023-05-26,12:46:20.000,146,11007316,12965,0,1685105179,13117.273194119996,133.46322216000408,53576.2487628 2023-05-26,12:46:21.000,146,11007330,13125,0,1685105180,13117.178885779991,133.48436955000216,53576.15793024 2023-05-26,12:46:22.000,146,11007299,12925,0,1685105181,13117.172149469996,133.51961519999895,53576.21382720001 2023-05-26,12:46:23.000,146,11007297,12965,0,1685105182,13117.172149469996,133.51961519999895,53576.220814320004 2023-05-26,12:46:24.000,146,11007338,13205,0,1685105183,13117.158676849991,133.5407625900043,53576.171904480005 2023-05-26,12:46:25.000,146,11007342,13205,0,1685105184,13117.11825898999,133.56190998000238,53576.122994640005 2023-05-26,12:46:26.000,146,11007303,13125,0,1685105185,13117.10478637,133.56190998000238,53576.12998176 2023-05-26,12:46:27.000,146,11007304,13285,0,1685105186,13117.199094709991,133.54781172000366,53576.220814320004 2023-05-26,12:46:28.000,146,11007276,13165,0,1685105187,13117.178885779991,133.5760082400011,53576.21382720001 2023-05-26,12:46:29.000,146,11007297,12885,0,1685105188,13117.16541316,133.59715562999918,53576.22780144 2023-05-26,12:46:30.000,146,11007345,12925,0,1685105189,13117.08457744,133.6112538899979,53576.10203328 2023-05-26,12:46:31.000,146,11007341,13285,0,1685105190,13117.07784112999,133.58305737000046,53576.15793024 2023-05-26,12:46:32.000,146,11007329,13005,0,1685105191,13117.071104819996,133.61830302000453,53576.1788916 2023-05-26,12:46:33.000,146,11007302,12965,0,1685105192,13117.1249953,133.6253521500039,53576.1788916 2023-05-26,12:46:34.000,146,11007320,12965,0,1685105193,13117.04415958,133.6253521500039,53576.15094312 2023-05-26,12:46:35.000,146,11007301,12885,0,1685105194,13117.05763219999,133.6112538899979,53576.20684008 2023-05-26,12:46:36.000,146,11007318,13205,0,1685105195,13117.071104819996,133.6112538899979,53576.19985296 2023-05-26,12:46:37.000,146,11007372,12845,0,1685105196,13117.071104819996,133.6112538899979,53576.20684008 2023-05-26,12:46:38.000,146,11007365,13085,0,1685105197,13117.00374172,133.61830302000453,53576.15094312 2023-05-26,12:46:39.000,146,11007356,13285,0,1685105198,13116.990269099995,133.61830302000453,53576.1090204 2023-05-26,12:46:40.000,146,11007313,13045,0,1685105199,13116.949851239995,133.61830302000453,53576.10203328 2023-05-26,12:46:41.000,146,11007349,13045,0,1685105200,13116.98353279,133.59010649999982,53576.14395600001 2023-05-26,12:46:42.000,146,11007297,12965,0,1685105201,13117.01721433999,133.5760082400011,53576.23478856001 2023-05-26,12:46:43.000,146,11007365,13405,0,1685105202,13116.990269099995,133.54781172000366,53576.19286584001 2023-05-26,12:46:44.000,146,11007343,12885,0,1685105203,13116.95658754999,133.5407625900043,53576.15094312 2023-05-26,12:46:45.000,146,11007372,13205,0,1685105204,13116.90269707,133.54781172000366,53576.06011056 2023-05-26,12:46:46.000,146,11007310,13525,0,1685105205,13116.88248814,133.51961519999895,53576.06011056 2023-05-26,12:46:47.000,146,11007276,12645,0,1685105206,13116.848806589995,133.5266643299983,53576.06709768001 2023-05-26,12:46:48.000,146,11007345,13245,0,1685105207,13116.90269707,133.47027129000344,53576.08107192 2023-05-26,12:46:49.000,146,11007311,13125,0,1685105208,13116.909433379995,133.44207476999873,53576.10203328 2023-05-26,12:46:50.000,146,11007266,13165,0,1685105209,13116.88248814,133.43502563999937,53576.1090204 2023-05-26,12:46:51.000,146,11007298,13045,0,1685105210,13116.889224449995,133.42092738000065,53576.1090204 2023-05-26,12:46:52.000,146,11007343,13285,0,1685105211,13116.89596075999,133.3645343399985,53576.10203328 2023-05-26,12:46:53.000,146,11007315,12765,0,1685105212,13116.90269707,133.3645343399985,53576.074084800006 2023-05-26,12:46:54.000,146,11007313,13205,0,1685105213,13116.85554289999,133.37158346999786,53576.053123440004 2023-05-26,12:46:55.000,146,11007337,13285,0,1685105214,13116.82186135,133.33633782000106,53575.99722648001 2023-05-26,12:46:56.000,146,11007370,13085,0,1685105215,13116.848806589995,133.34338695000042,53576.0391492 2023-05-26,12:46:57.000,146,11007297,13045,0,1685105216,13116.81512503999,133.28699390999827,53575.99722648001 2023-05-26,12:46:58.000,146,11007284,13045,0,1685105217,13116.84207028,133.30109217000427,53576.12998176 2023-05-26,12:46:59.000,146,11007306,13085,0,1685105218,13116.82186135,133.28699390999827,53576.0391492 2023-05-26,12:47:00.000,146,11007285,13125,0,1685105219,13116.82186135,133.27289564999955,53576.0391492 2023-05-26,12:47:01.000,146,11007335,13045,0,1685105220,13116.82186135,133.2658465200002,53576.06709768001 2023-05-26,12:47:02.000,146,11007328,12925,0,1685105221,13116.83533396999,133.25174826000148,53576.0391492 2023-05-26,12:47:03.000,146,11007343,13005,0,1685105222,13116.767970869994,133.25879739000084,53576.018187839996 2023-05-26,12:47:04.000,146,11007338,13325,0,1685105223,13116.73428931999,133.24469913000212,53576.01120072 2023-05-26,12:47:05.000,146,11007276,13285,0,1685105224,13116.71408038999,133.25879739000084,53575.97626512001 2023-05-26,12:47:06.000,146,11007290,13045,0,1685105225,13116.687135149994,133.28699390999827,53575.955303760005 2023-05-26,12:47:07.000,146,11007306,13125,0,1685105226,13116.747761939994,133.27289564999955,53576.06709768001 2023-05-26,12:47:08.000,146,11007301,13085,0,1685105227,13116.69387145999,133.22355174000404,53576.01120072 2023-05-26,12:47:09.000,146,11007346,13085,0,1685105228,13116.707344079994,133.24469913000212,53576.0391492 2023-05-26,12:47:10.000,146,11007286,13485,0,1685105229,13116.660189909999,133.25174826000148,53575.969278 2023-05-26,12:47:11.000,146,11007303,13005,0,1685105230,13116.653453599989,133.27289564999955,53575.91338104 2023-05-26,12:47:12.000,146,11007337,13165,0,1685105231,13116.653453599989,133.2940430400049,53575.92735528001 2023-05-26,12:47:13.000,146,11007338,12925,0,1685105232,13116.606299429994,133.27289564999955,53575.91338104 2023-05-26,12:47:14.000,146,11007299,13125,0,1685105233,13116.579354189998,133.25879739000084,53575.955303760005 2023-05-26,12:47:15.000,146,11007341,12845,0,1685105234,13116.619772049999,133.27289564999955,53575.87844544001 2023-05-26,12:47:16.000,146,11007351,13085,0,1685105235,13116.586090499994,133.30814130000363,53575.98325224 2023-05-26,12:47:17.000,146,11007344,12885,0,1685105236,13116.559145259998,133.2940430400049,53575.92735528001 2023-05-26,12:47:18.000,146,11007295,12725,0,1685105237,13116.538936329998,133.2940430400049,53575.94132952 2023-05-26,12:47:19.000,146,11007290,12925,0,1685105238,13116.491782159988,133.34338695000042,53575.87844544001 2023-05-26,12:47:20.000,146,11007304,12925,0,1685105239,13116.491782159988,133.3645343399985,53575.82254848 2023-05-26,12:47:21.000,146,11007328,13045,0,1685105240,13116.532200019989,133.3645343399985,53575.89241968 2023-05-26,12:47:22.000,146,11007354,13005,0,1685105241,13116.511991089988,133.39977999000257,53575.906393920006 2023-05-26,12:47:23.000,146,11007300,12925,0,1685105242,13116.559145259998,133.40682912000193,53575.92735528001 2023-05-26,12:47:24.000,146,11007314,13205,0,1685105243,13116.525463709993,133.42797651,53575.92735528001 2023-05-26,12:47:25.000,146,11007337,12885,0,1685105244,13116.518727399998,133.42797651,53575.85748408001 2023-05-26,12:47:26.000,146,11007319,13245,0,1685105245,13116.525463709993,133.45617303000472,53575.81556136 2023-05-26,12:47:27.000,146,11007288,13245,0,1685105246,13116.525463709993,133.45617303000472,53575.80158712 2023-05-26,12:47:28.000,146,11007347,13125,0,1685105247,13116.511991089988,133.49846781000088,53575.850496959996 2023-05-26,12:47:29.000,146,11007344,13165,0,1685105248,13116.451364299988,133.49846781000088,53575.84350984 2023-05-26,12:47:30.000,146,11007297,13005,0,1685105249,13116.431155369988,133.5125660699996,53575.787612880005 2023-05-26,12:47:31.000,146,11007290,13125,0,1685105250,13116.559145259998,133.5266643299983,53575.92735528001 2023-05-26,12:47:32.000,146,11007295,13205,0,1685105251,13116.599563119998,133.56895911000174,53575.850496959996 2023-05-26,12:47:33.000,146,11007316,13085,0,1685105252,13116.586090499994,133.56895911000174,53575.87145832 2023-05-26,12:47:34.000,146,11007306,13045,0,1685105253,13116.572617879989,133.55486085000302,53575.82953560001 2023-05-26,12:47:35.000,146,11007307,13165,0,1685105254,13116.518727399998,133.59715562999918,53575.80158712 2023-05-26,12:47:36.000,146,11007300,12925,0,1685105255,13116.505254779993,133.59010649999982,53575.74569016 2023-05-26,12:47:37.000,146,11007379,12965,0,1685105256,13116.545672639993,133.60420475999854,53575.76665152 2023-05-26,12:47:38.000,146,11007347,13045,0,1685105257,13116.545672639993,133.6112538899979,53575.80857424001 2023-05-26,12:47:39.000,146,11007288,12845,0,1685105258,13116.552408949989,133.65354867000133,53575.81556136 2023-05-26,12:47:40.000,146,11007311,12805,0,1685105259,13116.525463709993,133.64649954000197,53575.75966440001 2023-05-26,12:47:41.000,146,11007367,12885,0,1685105260,13116.633244669989,133.63240128000325,53575.82953560001 2023-05-26,12:47:42.000,146,11007338,13285,0,1685105261,13116.613035739989,133.63240128000325,53575.75267728 2023-05-26,12:47:43.000,146,11007307,13125,0,1685105262,13116.579354189998,133.66764693000005,53575.81556136 2023-05-26,12:47:44.000,146,11007319,13045,0,1685105263,13116.613035739989,133.66764693000005,53575.80158712 2023-05-26,12:47:45.000,146,11007319,12845,0,1685105264,13116.565881569994,133.6605978000007,53575.73171592001 2023-05-26,12:47:46.000,146,11007332,13005,0,1685105265,13116.613035739989,133.64649954000197,53575.738703040006 2023-05-26,12:47:47.000,146,11007307,13005,0,1685105266,13116.69387145999,133.60420475999854,53575.82953560001 2023-05-26,12:47:48.000,146,11007314,12605,0,1685105267,13116.69387145999,133.6112538899979,53575.82254848 2023-05-26,12:47:49.000,146,11007295,13125,0,1685105268,13116.680398839999,133.6112538899979,53575.84350984 2023-05-26,12:47:50.000,146,11007344,13045,0,1685105269,13116.606299429994,133.61830302000453,53575.74569016 2023-05-26,12:47:51.000,146,11007322,12925,0,1685105270,13116.619772049999,133.6394504100026,53575.76665152 2023-05-26,12:47:52.000,146,11007303,13125,0,1685105271,13116.653453599989,133.63240128000325,53575.80857424001 2023-05-26,12:47:53.000,146,11007336,13165,0,1685105272,13116.619772049999,133.6112538899979,53575.7946 2023-05-26,12:47:54.000,146,11007318,13085,0,1685105273,13116.619772049999,133.5760082400011,53575.738703040006 2023-05-26,12:47:55.000,146,11007281,13165,0,1685105274,13116.606299429994,133.58305737000046,53575.7247288 2023-05-26,12:47:56.000,146,11007343,13125,0,1685105275,13116.666926219994,133.5760082400011,53575.80857424001 2023-05-26,12:47:57.000,146,11007353,13125,0,1685105276,13116.666926219994,133.55486085000302,53575.836522720005 2023-05-26,12:47:58.000,146,11007311,13205,0,1685105277,13116.646717289994,133.51961519999895,53575.75966440001 2023-05-26,12:47:59.000,146,11007341,13165,0,1685105278,13116.538936329998,133.5125660699996,53575.73171592001 2023-05-26,12:48:00.000,146,11007282,12925,0,1685105279,13116.586090499994,133.55486085000302,53575.738703040006 2023-05-26,12:48:01.000,146,11007303,13125,0,1685105280,13116.606299429994,133.5407625900043,53575.80158712 2023-05-26,12:48:02.000,146,11007363,13045,0,1685105281,13116.572617879989,133.53371345999767,53575.75966440001 2023-05-26,12:48:03.000,146,11007326,13205,0,1685105282,13116.586090499994,133.4773204200028,53575.74569016 2023-05-26,12:48:04.000,146,11007301,12925,0,1685105283,13116.606299429994,133.5125660699996,53575.82953560001 2023-05-26,12:48:05.000,146,11007297,12925,0,1685105284,13116.552408949989,133.49846781000088,53575.738703040006 2023-05-26,12:48:06.000,146,11007359,13325,0,1685105285,13116.559145259998,133.49846781000088,53575.717741680004 2023-05-26,12:48:07.000,146,11007339,12925,0,1685105286,13116.565881569994,133.50551694000023,53575.70376744 2023-05-26,12:48:08.000,146,11007297,13365,0,1685105287,13116.532200019989,133.49141868000152,53575.64787048 2023-05-26,12:48:09.000,146,11007269,12965,0,1685105288,13116.525463709993,133.50551694000023,53575.69678032 2023-05-26,12:48:10.000,146,11007300,13125,0,1685105289,13116.471573229988,133.50551694000023,53575.6548576 2023-05-26,12:48:11.000,146,11007321,13085,0,1685105290,13116.485045849993,133.49141868000152,53575.64787048 2023-05-26,12:48:12.000,146,11007319,13245,0,1685105291,13116.525463709993,133.45617303000472,53575.717741680004 2023-05-26,12:48:13.000,146,11007311,13125,0,1685105292,13116.491782159988,133.46322216000408,53575.71075456001 2023-05-26,12:48:14.000,146,11007320,13005,0,1685105293,13116.511991089988,133.48436955000216,53575.63389624 2023-05-26,12:48:15.000,146,11007337,13085,0,1685105294,13116.370528580002,133.46322216000408,53575.619922000005 2023-05-26,12:48:16.000,146,11007300,12965,0,1685105295,13116.390737510003,133.48436955000216,53575.60594776 2023-05-26,12:48:17.000,146,11007328,13085,0,1685105296,13116.370528580002,133.48436955000216,53575.61293488001 2023-05-26,12:48:18.000,146,11007313,12845,0,1685105297,13116.437891679998,133.48436955000216,53575.68280608001 2023-05-26,12:48:19.000,146,11007334,13085,0,1685105298,13116.424419059993,133.49846781000088,53575.66184472001 2023-05-26,12:48:20.000,146,11007356,12805,0,1685105299,13116.370528580002,133.49141868000152,53575.57799928 2023-05-26,12:48:21.000,146,11007292,13125,0,1685105300,13116.410946440003,133.4773204200028,53575.63389624 2023-05-26,12:48:22.000,146,11007336,13085,0,1685105301,13116.410946440003,133.4773204200028,53575.59197352001 2023-05-26,12:48:23.000,146,11007292,13285,0,1685105302,13116.363792269993,133.48436955000216,53575.62690912 2023-05-26,12:48:24.000,146,11007296,13125,0,1685105303,13116.296429169997,133.4773204200028,53575.53607656 2023-05-26,12:48:25.000,146,11007304,12845,0,1685105304,13116.276220239997,133.42797651,53575.571012160006 2023-05-26,12:48:26.000,146,11007328,13045,0,1685105305,13116.289692860002,133.46322216000408,53575.51511520001 2023-05-26,12:48:27.000,146,11007325,13205,0,1685105306,13116.323374409993,133.44207476999873,53575.60594776 2023-05-26,12:48:28.000,146,11007335,12965,0,1685105307,13116.282956549992,133.44207476999873,53575.5849864 2023-05-26,12:48:29.000,146,11007321,13005,0,1685105308,13116.289692860002,133.42092738000065,53575.59197352001 2023-05-26,12:48:30.000,146,11007333,13005,0,1685105309,13116.222329759992,133.42092738000065,53575.52210232001 2023-05-26,12:48:31.000,146,11007342,13125,0,1685105310,13116.202120829992,133.38568173000385,53575.51511520001 2023-05-26,12:48:32.000,146,11007308,12885,0,1685105311,13116.229066070002,133.35748520999914,53575.52210232001 2023-05-26,12:48:33.000,146,11007315,13285,0,1685105312,13116.222329759992,133.34338695000042,53575.56402504001 2023-05-26,12:48:34.000,146,11007334,12965,0,1685105313,13116.154966659997,133.33633782000106,53575.501140960005 2023-05-26,12:48:35.000,146,11007342,13165,0,1685105314,13116.175175589997,133.35043607999978,53575.452231120005 2023-05-26,12:48:36.000,146,11007321,13445,0,1685105315,13116.202120829992,133.30814130000363,53575.571012160006 2023-05-26,12:48:37.000,146,11007308,12965,0,1685105316,13116.181911899992,133.27289564999955,53575.52210232001 2023-05-26,12:48:38.000,146,11007343,13125,0,1685105317,13116.161702969992,133.2940430400049,53575.50812808 2023-05-26,12:48:39.000,146,11007345,12685,0,1685105318,13116.094339869996,133.25174826000148,53575.41729552 2023-05-26,12:48:40.000,146,11007355,13285,0,1685105319,13116.087603560001,133.23765000000276,53575.43126976 2023-05-26,12:48:41.000,146,11007310,13125,0,1685105320,13116.101076179992,133.19535521999933,53575.36838568 2023-05-26,12:48:42.000,146,11007327,13165,0,1685105321,13116.107812490001,133.1812569600006,53575.45921824 2023-05-26,12:48:43.000,146,11007314,13125,0,1685105322,13116.107812490001,133.14601131000381,53575.43126976 2023-05-26,12:48:44.000,146,11007349,12965,0,1685105323,13116.074130939996,133.14601131000381,53575.41729552 2023-05-26,12:48:45.000,146,11007315,13125,0,1685105324,13116.040449389991,133.0825691400023,53575.34742432001 2023-05-26,12:48:46.000,146,11007344,13325,0,1685105325,13116.000031529991,133.07552001000295,53575.36838568 2023-05-26,12:48:47.000,146,11007320,12765,0,1685105326,13115.993295219996,133.06142175000423,53575.36139856 2023-05-26,12:48:48.000,146,11007336,13165,0,1685105327,13115.932668429996,133.02617610000016,53575.24261752 2023-05-26,12:48:49.000,146,11007316,13085,0,1685105328,13115.98655891,133.00502871000208,53575.3404372 2023-05-26,12:48:50.000,146,11007363,13085,0,1685105329,13115.939404739991,133.02617610000016,53575.27755312001 2023-05-26,12:48:51.000,146,11007338,12925,0,1685105330,13115.932668429996,132.983881320004,53575.29851448 2023-05-26,12:48:52.000,146,11007386,12965,0,1685105331,13116.006767840001,132.96273392999865,53575.333450080005 2023-05-26,12:48:53.000,146,11007334,12925,0,1685105332,13115.932668429996,132.969783059998,53575.284540240005 2023-05-26,12:48:54.000,146,11007335,12925,0,1685105333,13115.892250569996,132.99797958000272,53575.22864328001 2023-05-26,12:48:55.000,146,11007321,13245,0,1685105334,13115.89898687999,132.983881320004,53575.235630400006 2023-05-26,12:48:56.000,146,11007351,13245,0,1685105335,13115.86530533,132.96273392999865,53575.17973344001 2023-05-26,12:48:57.000,146,11007308,12925,0,1685105336,13115.892250569996,132.99093045000336,53575.18672056001 2023-05-26,12:48:58.000,146,11007301,13085,0,1685105337,13115.88551426,132.97683219000464,53575.17274632 2023-05-26,12:48:59.000,146,11007326,13125,0,1685105338,13115.89898687999,132.99093045000336,53575.235630400006 2023-05-26,12:49:00.000,146,11007281,12925,0,1685105339,13115.872041639996,132.99797958000272,53575.14479784 2023-05-26,12:49:01.000,146,11007320,13085,0,1685105340,13115.912459499996,132.99093045000336,53575.13781072001 2023-05-26,12:49:02.000,146,11007308,13365,0,1685105341,13115.872041639996,133.01207784000144,53575.18672056001 2023-05-26,12:49:03.000,146,11007325,13085,0,1685105342,13115.89898687999,133.01207784000144,53575.2006948 2023-05-26,12:49:04.000,146,11007342,12925,0,1685105343,13115.872041639996,133.04027435999888,53575.165759200005 2023-05-26,12:49:05.000,146,11007342,12885,0,1685105344,13115.79794222999,133.00502871000208,53575.03300392 2023-05-26,12:49:06.000,146,11007312,13005,0,1685105345,13115.8450964,133.05437262000487,53575.05396528 2023-05-26,12:49:07.000,146,11007304,13045,0,1685105346,13115.872041639996,133.0684708800036,53575.1308236 2023-05-26,12:49:08.000,146,11007319,12925,0,1685105347,13115.89898687999,133.11076565999974,53575.18672056001 2023-05-26,12:49:09.000,146,11007325,12685,0,1685105348,13115.90572319,133.13896218000446,53575.12383648 2023-05-26,12:49:10.000,146,11007355,13005,0,1685105349,13115.83836008999,133.16010957000253,53575.046978160004 2023-05-26,12:49:11.000,146,11007355,13285,0,1685105350,13115.83836008999,133.14601131000381,53575.07492664 2023-05-26,12:49:12.000,146,11007343,13405,0,1685105351,13115.851832709996,133.1812569600006,53575.095888 2023-05-26,12:49:13.000,146,11007308,13005,0,1685105352,13115.83836008999,133.21650261000468,53575.046978160004 2023-05-26,12:49:14.000,146,11007360,13085,0,1685105353,13115.77773329999,133.22355174000404,53574.99108120001 2023-05-26,12:49:15.000,146,11007294,13085,0,1685105354,13115.82488747,133.21650261000468,53575.067939520006 2023-05-26,12:49:16.000,146,11007298,13125,0,1685105355,13115.851832709996,133.25174826000148,53575.08191376 2023-05-26,12:49:17.000,146,11007333,13005,0,1685105356,13115.872041639996,133.23765000000276,53575.07492664 2023-05-26,12:49:18.000,146,11007309,13125,0,1685105357,13115.831623779995,133.25879739000084,53575.07492664 2023-05-26,12:49:19.000,146,11007288,13165,0,1685105358,13115.79794222999,133.24469913000212,53574.96313272 2023-05-26,12:49:20.000,146,11007325,13285,0,1685105359,13115.770996989995,133.31519043000299,53574.99108120001 2023-05-26,12:49:21.000,146,11007285,13165,0,1685105360,13115.80467854,133.31519043000299,53575.03999104001 2023-05-26,12:49:22.000,146,11007279,13445,0,1685105361,13115.77773329999,133.32223956000234,53575.03300392 2023-05-26,12:49:23.000,146,11007323,13085,0,1685105362,13115.811414849995,133.31519043000299,53574.96313272 2023-05-26,12:49:24.000,146,11007291,13285,0,1685105363,13115.750788059995,133.35748520999914,53575.00505544 2023-05-26,12:49:25.000,146,11007303,13245,0,1685105364,13115.690161269995,133.35043607999978,53574.97710696 2023-05-26,12:49:26.000,146,11007280,13325,0,1685105365,13115.72384282,133.30814130000363,53574.99108120001 2023-05-26,12:49:27.000,146,11007300,13125,0,1685105366,13115.690161269995,133.28699390999827,53574.97710696 2023-05-26,12:49:28.000,146,11007304,13325,0,1685105367,13115.65647971999,133.2799447799989,53574.9561456 2023-05-26,12:49:29.000,146,11007290,13285,0,1685105368,13115.629534479995,133.30814130000363,53574.92121000001 2023-05-26,12:49:30.000,146,11007312,13205,0,1685105369,13115.669952339995,133.28699390999827,53574.97011984001 2023-05-26,12:49:31.000,146,11007338,13285,0,1685105370,13115.66321603,133.25174826000148,53574.998068320005 2023-05-26,12:49:32.000,146,11007351,13365,0,1685105371,13115.649743409995,133.27289564999955,53574.99108120001 2023-05-26,12:49:33.000,146,11007311,13085,0,1685105372,13115.62279817,133.2658465200002,53574.97710696 2023-05-26,12:49:34.000,146,11007314,13245,0,1685105373,13115.63627078999,133.2306008700034,53574.92121000001 2023-05-26,12:49:35.000,146,11007268,13285,0,1685105374,13115.61606185999,133.23765000000276,53574.949158480005 2023-05-26,12:49:36.000,146,11007289,13445,0,1685105375,13115.629534479995,133.18830608999997,53574.89326152001 2023-05-26,12:49:37.000,146,11007335,13325,0,1685105376,13115.63627078999,133.17420783000125,53574.9561456 2023-05-26,12:49:38.000,146,11007305,13085,0,1685105377,13115.649743409995,133.1671587000019,53574.9561456 2023-05-26,12:49:39.000,146,11007321,12885,0,1685105378,13115.629534479995,133.1812569600006,53574.97710696 2023-05-26,12:49:40.000,146,11007318,13045,0,1685105379,13115.6430071,133.14601131000381,53574.9561456 2023-05-26,12:49:41.000,146,11007276,13165,0,1685105380,13115.61606185999,133.13191304999782,53574.97011984001 2023-05-26,12:49:42.000,146,11007329,13245,0,1685105381,13115.589116619994,133.12486391999846,53574.949158480005 2023-05-26,12:49:43.000,146,11007303,13245,0,1685105382,13115.57564399999,133.09666740000102,53574.9561456 2023-05-26,12:49:44.000,146,11007311,13005,0,1685105383,13115.61606185999,133.07552001000295,53574.92819712 2023-05-26,12:49:45.000,146,11007311,13005,0,1685105384,13115.58238031,133.06142175000423,53574.99108120001 2023-05-26,12:49:46.000,146,11007257,13285,0,1685105385,13115.59585292999,133.0825691400023,53574.92819712 2023-05-26,12:49:47.000,146,11007295,13125,0,1685105386,13115.60258924,133.02617610000016,53575.03999104001 2023-05-26,12:49:48.000,146,11007336,13365,0,1685105387,13115.6430071,133.06142175000423,53575.05396528 2023-05-26,12:49:49.000,146,11007326,12925,0,1685105388,13115.58238031,133.05437262000487,53575.07492664 2023-05-26,12:49:50.000,146,11007309,13365,0,1685105389,13115.53522613999,133.02617610000016,53574.97710696 2023-05-26,12:49:51.000,146,11007321,13165,0,1685105390,13115.53522613999,133.03322522999952,53575.03300392 2023-05-26,12:49:52.000,146,11007276,13045,0,1685105391,13115.53522613999,133.03322522999952,53575.06095240001 2023-05-26,12:49:53.000,146,11007307,13365,0,1685105392,13115.56217138,133.05437262000487,53575.046978160004 2023-05-26,12:49:54.000,146,11007317,13205,0,1685105393,13115.508280899994,133.04732348999823,53574.98409408 2023-05-26,12:49:55.000,146,11007344,13285,0,1685105394,13115.53522613999,133.04732348999823,53575.116849360005 2023-05-26,12:49:56.000,146,11007307,13125,0,1685105395,13115.58238031,133.08961827000167,53575.08890088001 2023-05-26,12:49:57.000,146,11007301,12885,0,1685105396,13115.548698759994,133.0825691400023,53575.07492664 2023-05-26,12:49:58.000,146,11007292,13165,0,1685105397,13115.53522613999,133.10371653000038,53575.10986224001 2023-05-26,12:49:59.000,146,11007328,13365,0,1685105398,13115.467863039994,133.08961827000167,53575.1308236 2023-05-26,12:50:00.000,146,11007310,13205,0,1685105399,13115.461126729999,133.13191304999782,53575.0260168 2023-05-26,12:50:01.000,146,11007328,12965,0,1685105400,13115.55543506999,133.12486391999846,53575.2006948 2023-05-26,12:50:02.000,146,11007283,13205,0,1685105401,13115.56217138,133.1812569600006,53575.17274632 2023-05-26,12:50:03.000,146,11007291,12885,0,1685105402,13115.609325549995,133.17420783000125,53575.22864328001 2023-05-26,12:50:04.000,146,11007261,13085,0,1685105403,13115.62279817,133.23765000000276,53575.24960464 2023-05-26,12:50:05.000,146,11007329,13205,0,1685105404,13115.54196245,133.28699390999827,53575.15877208001 2023-05-26,12:50:06.000,146,11007340,12925,0,1685105405,13115.548698759994,133.34338695000042,53575.15877208001 2023-05-26,12:50:07.000,146,11007306,13005,0,1685105406,13115.57564399999,133.3292886900017,53575.17973344001 2023-05-26,12:50:08.000,146,11007294,12965,0,1685105407,13115.568907689994,133.40682912000193,53575.15877208001 2023-05-26,12:50:09.000,146,11007304,13245,0,1685105408,13115.51501720999,133.3927308600032,53575.18672056001 2023-05-26,12:50:10.000,146,11007341,13125,0,1685105409,13115.49480827999,133.45617303000472,53575.10986224001 2023-05-26,12:50:11.000,146,11007335,13125,0,1685105410,13115.58238031,133.47027129000344,53575.214669040004 2023-05-26,12:50:12.000,146,11007347,13125,0,1685105411,13115.6430071,133.49846781000088,53575.22165616 2023-05-26,12:50:13.000,146,11007305,12885,0,1685105412,13115.62279817,133.4773204200028,53575.24261752 2023-05-26,12:50:14.000,146,11007318,13445,0,1685105413,13115.63627078999,133.54781172000366,53575.24261752 2023-05-26,12:50:15.000,146,11007314,13085,0,1685105414,13115.61606185999,133.59010649999982,53575.20768192001 2023-05-26,12:50:16.000,146,11007359,13125,0,1685105415,13115.629534479995,133.64649954000197,53575.17973344001 2023-05-26,12:50:17.000,146,11007349,13045,0,1685105416,13115.69689757999,133.65354867000133,53575.25659176001 2023-05-26,12:50:18.000,146,11007327,13005,0,1685105417,13115.750788059995,133.68879431999812,53575.29851448 2023-05-26,12:50:19.000,146,11007319,13005,0,1685105418,13115.71710650999,133.70994171000348,53575.235630400006 2023-05-26,12:50:20.000,146,11007289,13125,0,1685105419,13115.710370199995,133.7381382300009,53575.24960464 2023-05-26,12:50:21.000,146,11007342,13085,0,1685105420,13115.80467854,133.74518736000027,53575.36838568 2023-05-26,12:50:22.000,146,11007241,13205,0,1685105421,13115.81815115999,133.79453127000306,53575.29152736 2023-05-26,12:50:23.000,146,11007324,13245,0,1685105422,13115.851832709996,133.79453127000306,53575.36838568 2023-05-26,12:50:24.000,146,11007344,13245,0,1685105423,13115.872041639996,133.8227277900005,53575.31248872 2023-05-26,12:50:25.000,146,11007278,12965,0,1685105424,13115.85856901999,133.85092430999794,53575.29152736 2023-05-26,12:50:26.000,146,11007310,12885,0,1685105425,13115.92593212,133.85797344000457,53575.31248872 2023-05-26,12:50:27.000,146,11007306,12965,0,1685105426,13115.993295219996,133.8720717000033,53575.44524400001 2023-05-26,12:50:28.000,146,11007315,12925,0,1685105427,13116.026976770001,133.86502257000393,53575.41729552 2023-05-26,12:50:29.000,146,11007300,13085,0,1685105428,13116.026976770001,133.84387517999858,53575.382359920004 2023-05-26,12:50:30.000,146,11007304,12925,0,1685105429,13115.98655891,133.90026822000073,53575.31248872 2023-05-26,12:50:31.000,146,11007356,13125,0,1685105430,13116.033713079996,133.89321909000137,53575.36838568 2023-05-26,12:50:32.000,146,11007336,13205,0,1685105431,13116.047185700001,133.89321909000137,53575.38934704 2023-05-26,12:50:33.000,146,11007321,13125,0,1685105432,13116.114548799997,133.89321909000137,53575.4103084 2023-05-26,12:50:34.000,146,11007280,13005,0,1685105433,13116.087603560001,133.89321909000137,53575.34742432001 2023-05-26,12:50:35.000,146,11007302,12805,0,1685105434,13116.074130939996,133.86502257000393,53575.37537280001 2023-05-26,12:50:36.000,146,11007313,13085,0,1685105435,13116.161702969992,133.85092430999794,53575.47319248001 2023-05-26,12:50:37.000,146,11007302,13445,0,1685105436,13116.141494039992,133.85092430999794,53575.43126976 2023-05-26,12:50:38.000,146,11007319,13125,0,1685105437,13116.114548799997,133.87912083000265,53575.403321280006 2023-05-26,12:50:39.000,146,11007338,13165,0,1685105438,13116.121285109992,133.85797344000457,53575.32646296001 2023-05-26,12:50:40.000,146,11007356,13245,0,1685105439,13116.067394630001,133.85797344000457,53575.30550160001 2023-05-26,12:50:41.000,146,11007308,12925,0,1685105440,13116.121285109992,133.8227277900005,53575.4103084 2023-05-26,12:50:42.000,146,11007305,12765,0,1685105441,13116.101076179992,133.81567866000114,53575.34742432001 2023-05-26,12:50:43.000,146,11007272,13285,0,1685105442,13116.148230350002,133.79453127000306,53575.382359920004 2023-05-26,12:50:44.000,146,11007291,13085,0,1685105443,13116.121285109992,133.78043301000434,53575.34742432001 2023-05-26,12:50:45.000,146,11007353,13005,0,1685105444,13116.067394630001,133.71699084000284,53575.333450080005 2023-05-26,12:50:46.000,146,11007344,12965,0,1685105445,13116.101076179992,133.76633474999835,53575.38934704 2023-05-26,12:50:47.000,146,11007302,13085,0,1685105446,13116.134757729997,133.68174518999876,53575.39633416001 2023-05-26,12:50:48.000,146,11007320,13125,0,1685105447,13116.080867249992,133.69584345000476,53575.36838568 2023-05-26,12:50:49.000,146,11007306,12885,0,1685105448,13116.020240459991,133.6605978000007,53575.31947584 2023-05-26,12:50:50.000,146,11007293,13045,0,1685105449,13116.040449389991,133.64649954000197,53575.333450080005 2023-05-26,12:50:51.000,146,11007298,12925,0,1685105450,13116.101076179992,133.63240128000325,53575.41729552 2023-05-26,12:50:52.000,146,11007310,12765,0,1685105451,13116.087603560001,133.60420475999854,53575.3404372 2023-05-26,12:50:53.000,146,11007341,12965,0,1685105452,13116.067394630001,133.59010649999982,53575.382359920004 2023-05-26,12:50:54.000,146,11007322,13165,0,1685105453,13116.000031529991,133.6112538899979,53575.29152736 2023-05-26,12:50:55.000,146,11007302,13005,0,1685105454,13116.006767840001,133.58305737000046,53575.20768192001 2023-05-26,12:50:56.000,146,11007330,12965,0,1685105455,13115.96634998,133.55486085000302,53575.214669040004 2023-05-26,12:50:57.000,146,11007282,12965,0,1685105456,13116.033713079996,133.5266643299983,53575.235630400006 2023-05-26,12:50:58.000,146,11007327,13285,0,1685105457,13116.026976770001,133.5266643299983,53575.20768192001 2023-05-26,12:50:59.000,146,11007278,13325,0,1685105458,13116.000031529991,133.5125660699996,53575.19370768 2023-05-26,12:51:00.000,146,11007347,13285,0,1685105459,13115.96634998,133.5125660699996,53575.17973344001 2023-05-26,12:51:01.000,146,11007303,13325,0,1685105460,13116.000031529991,133.46322216000408,53575.18672056001 2023-05-26,12:51:02.000,146,11007345,13085,0,1685105461,13116.040449389991,133.50551694000023,53575.14479784 2023-05-26,12:51:03.000,146,11007315,12885,0,1685105462,13116.053922009996,133.47027129000344,53575.10287512 2023-05-26,12:51:04.000,146,11007323,12925,0,1685105463,13116.006767840001,133.44207476999873,53575.08191376 2023-05-26,12:51:05.000,146,11007341,12925,0,1685105464,13115.94614105,133.47027129000344,53575.05396528 2023-05-26,12:51:06.000,146,11007308,13205,0,1685105465,13115.973086289996,133.4773204200028,53575.08191376 2023-05-26,12:51:07.000,146,11007326,12965,0,1685105466,13116.033713079996,133.43502563999937,53575.095888 2023-05-26,12:51:08.000,146,11007289,13245,0,1685105467,13116.040449389991,133.45617303000472,53575.07492664 2023-05-26,12:51:09.000,146,11007404,13165,0,1685105468,13116.053922009996,133.4773204200028,53575.03300392 2023-05-26,12:51:10.000,146,11007297,13165,0,1685105469,13116.006767840001,133.47027129000344,53574.97011984001 2023-05-26,12:51:11.000,146,11007347,12765,0,1685105470,13116.033713079996,133.46322216000408,53574.97710696 2023-05-26,12:51:12.000,146,11007353,13005,0,1685105471,13116.067394630001,133.46322216000408,53574.9561456 2023-05-26,12:51:13.000,146,11007322,13245,0,1685105472,13116.087603560001,133.46322216000408,53574.9561456 2023-05-26,12:51:14.000,146,11007325,12925,0,1685105473,13116.033713079996,133.47027129000344,53574.879287280004 2023-05-26,12:51:15.000,146,11007327,13125,0,1685105474,13116.060658319991,133.4138782500013,53574.879287280004 2023-05-26,12:51:16.000,146,11007308,13245,0,1685105475,13116.080867249992,133.47027129000344,53574.90723576 2023-05-26,12:51:17.000,146,11007329,13245,0,1685105476,13116.101076179992,133.43502563999937,53574.92121000001 2023-05-26,12:51:18.000,146,11007308,13045,0,1685105477,13116.047185700001,133.42797651,53574.86531304 2023-05-26,12:51:19.000,146,11007317,12885,0,1685105478,13116.020240459991,133.46322216000408,53574.781467600005 2023-05-26,12:51:20.000,146,11007290,13005,0,1685105479,13116.033713079996,133.42797651,53574.73954488 2023-05-26,12:51:21.000,146,11007331,13085,0,1685105480,13116.026976770001,133.4138782500013,53574.78845472 2023-05-26,12:51:22.000,146,11007314,12925,0,1685105481,13116.067394630001,133.43502563999937,53574.78845472 2023-05-26,12:51:23.000,146,11007287,13045,0,1685105482,13116.067394630001,133.40682912000193,53574.72557064001 2023-05-26,12:51:24.000,146,11007317,13165,0,1685105483,13116.053922009996,133.39977999000257,53574.77448048001 2023-05-26,12:51:25.000,146,11007347,13285,0,1685105484,13116.040449389991,133.4138782500013,53574.711596400004 2023-05-26,12:51:26.000,146,11007339,12925,0,1685105485,13116.026976770001,133.39977999000257,53574.70460928001 2023-05-26,12:51:27.000,146,11007307,13325,0,1685105486,13116.006767840001,133.35043607999978,53574.67666080001 2023-05-26,12:51:28.000,146,11007297,13045,0,1685105487,13115.98655891,133.35043607999978,53574.662686560005 2023-05-26,12:51:29.000,146,11007301,13365,0,1685105488,13115.959613669991,133.3927308600032,53574.543905520004 2023-05-26,12:51:30.000,146,11007322,13205,0,1685105489,13115.939404739991,133.35748520999914,53574.58582824001 2023-05-26,12:51:31.000,146,11007287,13125,0,1685105490,13115.993295219996,133.32223956000234,53574.65569944001 2023-05-26,12:51:32.000,146,11007330,13245,0,1685105491,13115.952877359996,133.2940430400049,53574.59281536 2023-05-26,12:51:33.000,146,11007315,13005,0,1685105492,13115.959613669991,133.27289564999955,53574.59980248 2023-05-26,12:51:34.000,146,11007335,13045,0,1685105493,13115.919195809991,133.2799447799989,53574.52993128 2023-05-26,12:51:35.000,146,11007367,13205,0,1685105494,13115.8450964,133.2799447799989,53574.53691840001 2023-05-26,12:51:36.000,146,11007333,13205,0,1685105495,13115.82488747,133.2658465200002,53574.5019828 2023-05-26,12:51:37.000,146,11007307,13085,0,1685105496,13115.8450964,133.21650261000468,53574.446085840005 2023-05-26,12:51:38.000,146,11007348,13045,0,1685105497,13115.87877794999,133.2024043499987,53574.446085840005 2023-05-26,12:51:39.000,146,11007328,13405,0,1685105498,13115.8450964,133.19535521999933,53574.43909872001 2023-05-26,12:51:40.000,146,11007322,13045,0,1685105499,13115.791205919995,133.2024043499987,53574.39018888001 2023-05-26,12:51:41.000,146,11007366,12965,0,1685105500,13115.83836008999,133.18830608999997,53574.4321116 2023-05-26,12:51:42.000,146,11007319,13125,0,1685105501,13115.78446961,133.1812569600006,53574.34826616001 2023-05-26,12:51:43.000,146,11007298,12965,0,1685105502,13115.791205919995,133.14601131000381,53574.34826616001 2023-05-26,12:51:44.000,146,11007337,13045,0,1685105503,13115.770996989995,133.09666740000102,53574.29935632001 2023-05-26,12:51:45.000,146,11007345,13125,0,1685105504,13115.75752436999,133.12486391999846,53574.327304800005 2023-05-26,12:51:46.000,146,11007302,13325,0,1685105505,13115.750788059995,133.07552001000295,53574.26442072 2023-05-26,12:51:47.000,146,11007334,13125,0,1685105506,13115.81815115999,133.07552001000295,53574.38320176 2023-05-26,12:51:48.000,146,11007328,13445,0,1685105507,13115.831623779995,133.08961827000167,53574.30634344 2023-05-26,12:51:49.000,146,11007337,12765,0,1685105508,13115.79794222999,133.09666740000102,53574.19454952 2023-05-26,12:51:50.000,146,11007270,13125,0,1685105509,13115.70363389,133.06142175000423,53574.17358816001 2023-05-26,12:51:51.000,146,11007299,13085,0,1685105510,13115.74405175,133.0684708800036,53574.19454952 2023-05-26,12:51:52.000,146,11007344,13085,0,1685105511,13115.74405175,133.0825691400023,53574.1875624 2023-05-26,12:51:53.000,146,11007319,12925,0,1685105512,13115.750788059995,133.06142175000423,53574.208523760004 2023-05-26,12:51:54.000,146,11007336,13005,0,1685105513,13115.70363389,133.0684708800036,53574.159613920005 2023-05-26,12:51:55.000,146,11007349,13205,0,1685105514,13115.730579129995,133.10371653000038,53574.26442072 2023-05-26,12:51:56.000,146,11007346,12885,0,1685105515,13115.770996989995,133.11076565999974,53574.23647224 2023-05-26,12:51:57.000,146,11007319,13125,0,1685105516,13115.69689757999,133.13896218000446,53574.22249800001 2023-05-26,12:51:58.000,146,11007287,13045,0,1685105517,13115.74405175,133.10371653000038,53574.19454952 2023-05-26,12:51:59.000,146,11007318,13125,0,1685105518,13115.649743409995,133.13191304999782,53574.14563968 2023-05-26,12:52:00.000,146,11007357,13045,0,1685105519,13115.67668864999,133.12486391999846,53574.20153664001 2023-05-26,12:52:01.000,146,11007332,13085,0,1685105520,13115.690161269995,133.13896218000446,53574.15262680001 2023-05-26,12:52:02.000,146,11007313,13125,0,1685105521,13115.710370199995,133.14601131000381,53574.20153664001 2023-05-26,12:52:03.000,146,11007266,13005,0,1685105522,13115.70363389,133.13896218000446,53574.19454952 2023-05-26,12:52:04.000,146,11007321,13085,0,1685105523,13115.68342496,133.15306044000317,53574.19454952 2023-05-26,12:52:05.000,146,11007332,13205,0,1685105524,13115.6430071,133.16010957000253,53574.13166544001 2023-05-26,12:52:06.000,146,11007333,13165,0,1685105525,13115.6430071,133.17420783000125,53574.159613920005 2023-05-26,12:52:07.000,146,11007277,12805,0,1685105526,13115.6430071,133.2024043499987,53574.26442072 2023-05-26,12:52:08.000,146,11007303,12765,0,1685105527,13115.6430071,133.2024043499987,53574.208523760004 2023-05-26,12:52:09.000,146,11007280,13125,0,1685105528,13115.56217138,133.23765000000276,53574.21551088 2023-05-26,12:52:10.000,146,11007308,13165,0,1685105529,13115.61606185999,133.22355174000404,53574.20153664001 2023-05-26,12:52:11.000,146,11007334,13165,0,1685105530,13115.66321603,133.22355174000404,53574.30634344 2023-05-26,12:52:12.000,146,11007341,12925,0,1685105531,13115.65647971999,133.2024043499987,53574.26442072 2023-05-26,12:52:13.000,146,11007381,12965,0,1685105532,13115.62279817,133.25174826000148,53574.35525328 2023-05-26,12:52:14.000,146,11007321,13045,0,1685105533,13115.609325549995,133.25879739000084,53574.2574336 2023-05-26,12:52:15.000,146,11007257,12885,0,1685105534,13115.56217138,133.25879739000084,53574.26442072 2023-05-26,12:52:16.000,146,11007308,13165,0,1685105535,13115.521753519999,133.28699390999827,53574.23647224 2023-05-26,12:52:17.000,146,11007304,13165,0,1685105536,13115.57564399999,133.2799447799989,53574.28538208 2023-05-26,12:52:18.000,146,11007322,13045,0,1685105537,13115.59585292999,133.3292886900017,53574.34826616001 2023-05-26,12:52:19.000,146,11007307,13125,0,1685105538,13115.53522613999,133.2940430400049,53574.36922752001 2023-05-26,12:52:20.000,146,11007288,13245,0,1685105539,13115.55543506999,133.27289564999955,53574.35525328 2023-05-26,12:52:21.000,146,11007358,13365,0,1685105540,13115.57564399999,133.27289564999955,53574.39018888001 2023-05-26,12:52:22.000,146,11007297,13285,0,1685105541,13115.60258924,133.2799447799989,53574.39018888001 2023-05-26,12:52:23.000,146,11007278,13085,0,1685105542,13115.57564399999,133.2658465200002,53574.40416312 2023-05-26,12:52:24.000,146,11007281,13285,0,1685105543,13115.58238031,133.30814130000363,53574.397176000006 2023-05-26,12:52:25.000,146,11007317,13125,0,1685105544,13115.47459934999,133.2940430400049,53574.36922752001 2023-05-26,12:52:26.000,146,11007266,13085,0,1685105545,13115.53522613999,133.30109217000427,53574.36922752001 2023-05-26,12:52:27.000,146,11007280,12925,0,1685105546,13115.568907689994,133.31519043000299,53574.50896992001 2023-05-26,12:52:28.000,146,11007324,13325,0,1685105547,13115.59585292999,133.2799447799989,53574.52294416 2023-05-26,12:52:29.000,146,11007347,12925,0,1685105548,13115.54196245,133.31519043000299,53574.46006008 2023-05-26,12:52:30.000,146,11007359,13045,0,1685105549,13115.55543506999,133.30109217000427,53574.50896992001 2023-05-26,12:52:31.000,146,11007298,13085,0,1685105550,13115.467863039994,133.30814130000363,53574.5019828 2023-05-26,12:52:32.000,146,11007321,13045,0,1685105551,13115.508280899994,133.30109217000427,53574.51595704001 2023-05-26,12:52:33.000,146,11007363,12925,0,1685105552,13115.568907689994,133.30814130000363,53574.58582824001 2023-05-26,12:52:34.000,146,11007295,13125,0,1685105553,13115.521753519999,133.37158346999786,53574.55089264 2023-05-26,12:52:35.000,146,11007268,13165,0,1685105554,13115.56217138,133.35043607999978,53574.63473808001 2023-05-26,12:52:36.000,146,11007322,13125,0,1685105555,13115.609325549995,133.37158346999786,53574.65569944001 2023-05-26,12:52:37.000,146,11007326,13085,0,1685105556,13115.57564399999,133.37158346999786,53574.662686560005 2023-05-26,12:52:38.000,146,11007293,13285,0,1685105557,13115.568907689994,133.40682912000193,53574.662686560005 2023-05-26,12:52:39.000,146,11007314,13325,0,1685105558,13115.548698759994,133.46322216000408,53574.711596400004 2023-05-26,12:52:40.000,146,11007293,13285,0,1685105559,13115.528489829994,133.47027129000344,53574.69063504 2023-05-26,12:52:41.000,146,11007351,13405,0,1685105560,13115.61606185999,133.47027129000344,53574.746532 2023-05-26,12:52:42.000,146,11007303,13405,0,1685105561,13115.629534479995,133.49141868000152,53574.781467600005 2023-05-26,12:52:43.000,146,11007324,13125,0,1685105562,13115.63627078999,133.51961519999895,53574.830377440005 2023-05-26,12:52:44.000,146,11007319,13125,0,1685105563,13115.61606185999,133.56190998000238,53574.80242896001 2023-05-26,12:52:45.000,146,11007350,12925,0,1685105564,13115.59585292999,133.6112538899979,53574.83736456 2023-05-26,12:52:46.000,146,11007306,13165,0,1685105565,13115.62279817,133.6253521500039,53574.83736456 2023-05-26,12:52:47.000,146,11007328,13125,0,1685105566,13115.61606185999,133.65354867000133,53574.83736456 2023-05-26,12:52:48.000,146,11007299,12965,0,1685105567,13115.63627078999,133.66764693000005,53574.85832592 2023-05-26,12:52:49.000,146,11007298,13245,0,1685105568,13115.59585292999,133.71699084000284,53574.85832592 2023-05-26,12:52:50.000,146,11007343,13165,0,1685105569,13115.60258924,133.7240399700022,53574.85133880001 2023-05-26,12:52:51.000,146,11007272,13325,0,1685105570,13115.669952339995,133.7240399700022,53575.01204256001 2023-05-26,12:52:52.000,146,11007334,13205,0,1685105571,13115.68342496,133.759285619999,53575.067939520006 2023-05-26,12:52:53.000,146,11007334,13085,0,1685105572,13115.71710650999,133.80862953000178,53575.03300392 2023-05-26,12:52:54.000,146,11007335,13205,0,1685105573,13115.67668864999,133.83682604999922,53574.998068320005 2023-05-26,12:52:55.000,146,11007343,12965,0,1685105574,13115.690161269995,133.886169960002,53574.998068320005 2023-05-26,12:52:56.000,146,11007299,12965,0,1685105575,13115.68342496,133.94256300000416,53574.98409408 2023-05-26,12:52:57.000,146,11007302,13245,0,1685105576,13115.730579129995,133.9355138700048,53575.067939520006 2023-05-26,12:52:58.000,146,11007313,13125,0,1685105577,13115.73731543999,133.99895603999903,53575.13781072001 2023-05-26,12:52:59.000,146,11007327,13285,0,1685105578,13115.75752436999,134.02010343000438,53575.1308236 2023-05-26,12:53:00.000,146,11007299,13205,0,1685105579,13115.75752436999,134.06239821000054,53575.116849360005 2023-05-26,12:53:01.000,146,11007323,13165,0,1685105580,13115.74405175,134.0342016900031,53575.095888 2023-05-26,12:53:02.000,146,11007347,13005,0,1685105581,13115.77773329999,134.04829995000182,53575.12383648 2023-05-26,12:53:03.000,146,11007306,12965,0,1685105582,13115.81815115999,134.0694473399999,53575.116849360005 2023-05-26,12:53:04.000,146,11007294,12845,0,1685105583,13115.851832709996,134.07649646999926,53575.13781072001 2023-05-26,12:53:05.000,146,11007352,12885,0,1685105584,13115.83836008999,134.08354559999862,53575.10287512 2023-05-26,12:53:06.000,146,11007337,13125,0,1685105585,13115.86530533,134.08354559999862,53575.15178496 2023-05-26,12:53:07.000,146,11007317,13165,0,1685105586,13115.96634998,134.06239821000054,53575.2006948 2023-05-26,12:53:08.000,146,11007300,13245,0,1685105587,13115.952877359996,134.09059472999797,53575.20768192001 2023-05-26,12:53:09.000,146,11007332,12845,0,1685105588,13116.000031529991,134.09059472999797,53575.20768192001 2023-05-26,12:53:10.000,146,11007294,13085,0,1685105589,13115.952877359996,134.1328895100014,53575.165759200005 2023-05-26,12:53:11.000,146,11007325,13285,0,1685105590,13116.000031529991,134.0976438600046,53575.18672056001 2023-05-26,12:53:12.000,146,11007322,13285,0,1685105591,13116.067394630001,134.11174212000333,53575.235630400006 2023-05-26,12:53:13.000,146,11007304,13125,0,1685105592,13116.067394630001,134.07649646999926,53575.22165616 2023-05-26,12:53:14.000,146,11007278,12885,0,1685105593,13116.107812490001,134.0976438600046,53575.25659176001 2023-05-26,12:53:15.000,146,11007312,12965,0,1685105594,13116.141494039992,134.1187912500027,53575.20768192001 2023-05-26,12:53:16.000,146,11007339,13085,0,1685105595,13116.121285109992,134.08354559999862,53575.22864328001 2023-05-26,12:53:17.000,146,11007322,13165,0,1685105596,13116.249275000002,134.0694473399999,53575.284540240005 2023-05-26,12:53:18.000,146,11007294,13085,0,1685105597,13116.242538689992,134.12584038000205,53575.284540240005 2023-05-26,12:53:19.000,146,11007323,13165,0,1685105598,13116.229066070002,134.09059472999797,53575.22864328001 2023-05-26,12:53:20.000,146,11007274,13125,0,1685105599,13116.195384519997,134.0976438600046,53575.20768192001 2023-05-26,12:53:21.000,146,11007336,12765,0,1685105600,13116.222329759992,134.0976438600046,53575.20768192001 2023-05-26,12:53:22.000,146,11007360,12845,0,1685105601,13116.316638099997,134.0976438600046,53575.30550160001 2023-05-26,12:53:23.000,146,11007333,13085,0,1685105602,13116.336847029997,134.0976438600046,53575.333450080005 2023-05-26,12:53:24.000,146,11007345,13125,0,1685105603,13116.370528580002,134.06239821000054,53575.31947584 2023-05-26,12:53:25.000,146,11007367,13165,0,1685105604,13116.390737510003,134.0694473399999,53575.270566 2023-05-26,12:53:26.000,146,11007336,13125,0,1685105605,13116.384001199993,134.09059472999797,53575.36838568 2023-05-26,12:53:27.000,146,11007323,13125,0,1685105606,13116.384001199993,134.04829995000182,53575.333450080005 2023-05-26,12:53:28.000,146,11007312,12925,0,1685105607,13116.410946440003,134.05534908000118,53575.29152736 2023-05-26,12:53:29.000,146,11007326,13045,0,1685105608,13116.410946440003,134.05534908000118,53575.333450080005 2023-05-26,12:53:30.000,146,11007315,13085,0,1685105609,13116.404210129993,134.05534908000118,53575.27755312001 2023-05-26,12:53:31.000,146,11007292,13005,0,1685105610,13116.410946440003,134.02010343000438,53575.30550160001 2023-05-26,12:53:32.000,146,11007333,13325,0,1685105611,13116.485045849993,134.01305429999775,53575.35441144001 2023-05-26,12:53:33.000,146,11007348,12925,0,1685105612,13116.471573229988,134.01305429999775,53575.3404372 2023-05-26,12:53:34.000,146,11007281,13125,0,1685105613,13116.478309539998,133.99895603999903,53575.30550160001 2023-05-26,12:53:35.000,146,11007301,13285,0,1685105614,13116.444627989993,133.99190690999967,53575.270566 2023-05-26,12:53:36.000,146,11007313,13125,0,1685105615,13116.458100609998,133.97780865000095,53575.27755312001 2023-05-26,12:53:37.000,146,11007300,13085,0,1685105616,13116.478309539998,133.94256300000416,53575.31248872 2023-05-26,12:53:38.000,146,11007305,12925,0,1685105617,13116.491782159988,133.91436647999944,53575.3404372 2023-05-26,12:53:39.000,146,11007344,13085,0,1685105618,13116.471573229988,133.94961213000352,53575.29152736 2023-05-26,12:53:40.000,146,11007353,13125,0,1685105619,13116.458100609998,133.89321909000137,53575.29152736 2023-05-26,12:53:41.000,146,11007363,12925,0,1685105620,13116.464836919993,133.82977691999986,53575.29152736 2023-05-26,12:53:42.000,146,11007307,13165,0,1685105621,13116.478309539998,133.86502257000393,53575.32646296001 2023-05-26,12:53:43.000,146,11007312,13165,0,1685105622,13116.498518469998,133.83682604999922,53575.27755312001 2023-05-26,12:53:44.000,146,11007327,12965,0,1685105623,13116.511991089988,133.81567866000114,53575.27755312001 2023-05-26,12:53:45.000,146,11007371,13005,0,1685105624,13116.464836919993,133.82977691999986,53575.20768192001 2023-05-26,12:53:46.000,146,11007330,13085,0,1685105625,13116.471573229988,133.80862953000178,53575.284540240005 2023-05-26,12:53:47.000,146,11007301,12965,0,1685105626,13116.552408949989,133.76633474999835,53575.284540240005 2023-05-26,12:53:48.000,146,11007332,13125,0,1685105627,13116.538936329998,133.759285619999,53575.32646296001 2023-05-26,12:53:49.000,146,11007350,13005,0,1685105628,13116.518727399998,133.73108910000155,53575.30550160001 2023-05-26,12:53:50.000,146,11007329,13005,0,1685105629,13116.451364299988,133.7381382300009,53575.24960464 2023-05-26,12:53:51.000,146,11007322,13165,0,1685105630,13116.451364299988,133.74518736000027,53575.270566 2023-05-26,12:53:52.000,146,11007284,13125,0,1685105631,13116.532200019989,133.68879431999812,53575.31248872 2023-05-26,12:53:53.000,146,11007286,12885,0,1685105632,13116.559145259998,133.69584345000476,53575.29152736 2023-05-26,12:53:54.000,146,11007336,13285,0,1685105633,13116.491782159988,133.68879431999812,53575.29152736 2023-05-26,12:53:55.000,146,11007294,13085,0,1685105634,13116.538936329998,133.70289258000412,53575.29851448 2023-05-26,12:53:56.000,146,11007335,13085,0,1685105635,13116.478309539998,133.69584345000476,53575.29152736 2023-05-26,12:53:57.000,146,11007298,12925,0,1685105636,13116.532200019989,133.71699084000284,53575.29152736 2023-05-26,12:53:58.000,146,11007317,12805,0,1685105637,13116.552408949989,133.70994171000348,53575.26357888 2023-05-26,12:53:59.000,146,11007342,13045,0,1685105638,13116.511991089988,133.68879431999812,53575.284540240005 2023-05-26,12:54:00.000,146,11007318,12965,0,1685105639,13116.538936329998,133.73108910000155,53575.214669040004 2023-05-26,12:54:01.000,146,11007304,13005,0,1685105640,13116.511991089988,133.76633474999835,53575.26357888 2023-05-26,12:54:02.000,146,11007328,13125,0,1685105641,13116.518727399998,133.7381382300009,53575.31248872 2023-05-26,12:54:03.000,146,11007346,13285,0,1685105642,13116.525463709993,133.7240399700022,53575.36139856 2023-05-26,12:54:04.000,146,11007284,13245,0,1685105643,13116.532200019989,133.76633474999835,53575.38934704 2023-05-26,12:54:05.000,146,11007294,13285,0,1685105644,13116.518727399998,133.80862953000178,53575.31248872 2023-05-26,12:54:06.000,146,11007317,13085,0,1685105645,13116.498518469998,133.80862953000178,53575.29152736 2023-05-26,12:54:07.000,146,11007309,13045,0,1685105646,13116.498518469998,133.81567866000114,53575.31248872 2023-05-26,12:54:08.000,146,11007298,13125,0,1685105647,13116.498518469998,133.8227277900005,53575.270566 2023-05-26,12:54:09.000,146,11007327,12965,0,1685105648,13116.424419059993,133.90026822000073,53575.270566 2023-05-26,12:54:10.000,146,11007315,12925,0,1685105649,13116.444627989993,133.95666126000287,53575.25659176001 2023-05-26,12:54:11.000,146,11007312,13085,0,1685105650,13116.458100609998,133.94961213000352,53575.22165616 2023-05-26,12:54:12.000,146,11007335,13125,0,1685105651,13116.498518469998,133.94256300000416,53575.284540240005 2023-05-26,12:54:13.000,146,11007328,13285,0,1685105652,13116.485045849993,133.99895603999903,53575.31248872 2023-05-26,12:54:14.000,146,11007321,13205,0,1685105653,13116.485045849993,134.04829995000182,53575.29851448 2023-05-26,12:54:15.000,146,11007297,13005,0,1685105654,13116.417682749998,134.04829995000182,53575.24261752 2023-05-26,12:54:16.000,146,11007326,13045,0,1685105655,13116.424419059993,134.09059472999797,53575.270566 2023-05-26,12:54:17.000,146,11007317,13285,0,1685105656,13116.464836919993,134.08354559999862,53575.29851448 2023-05-26,12:54:18.000,146,11007333,13245,0,1685105657,13116.511991089988,134.12584038000205,53575.29152736 2023-05-26,12:54:19.000,146,11007322,12965,0,1685105658,13116.464836919993,134.16108602999884,53575.26357888 2023-05-26,12:54:20.000,146,11007322,13005,0,1685105659,13116.464836919993,134.1822334200042,53575.270566 2023-05-26,12:54:21.000,146,11007299,13125,0,1685105660,13116.458100609998,134.20338081000227,53575.22864328001 2023-05-26,12:54:22.000,146,11007316,12885,0,1685105661,13116.458100609998,134.23862645999907,53575.214669040004 2023-05-26,12:54:23.000,146,11007278,13245,0,1685105662,13116.498518469998,134.26682298000378,53575.25659176001 2023-05-26,12:54:24.000,146,11007267,13165,0,1685105663,13116.498518469998,134.27387211000314,53575.235630400006 2023-05-26,12:54:25.000,146,11007333,13285,0,1685105664,13116.424419059993,134.30911775999994,53575.2006948 2023-05-26,12:54:26.000,146,11007322,13125,0,1685105665,13116.464836919993,134.330265149998,53575.17274632 2023-05-26,12:54:27.000,146,11007296,13445,0,1685105666,13116.545672639993,134.30911775999994,53575.31248872 2023-05-26,12:54:28.000,146,11007313,13085,0,1685105667,13116.579354189998,134.330265149998,53575.31248872 2023-05-26,12:54:29.000,146,11007328,12925,0,1685105668,13116.552408949989,134.37255993000144,53575.30550160001 2023-05-26,12:54:30.000,146,11007335,13365,0,1685105669,13116.491782159988,134.38665819000016,53575.22165616 2023-05-26,12:54:31.000,146,11007333,13205,0,1685105670,13116.552408949989,134.38665819000016,53575.29851448 2023-05-26,12:54:32.000,146,11007303,13085,0,1685105671,13116.559145259998,134.38665819000016,53575.26357888 2023-05-26,12:54:33.000,146,11007295,12965,0,1685105672,13116.525463709993,134.36551080000208,53575.24960464 2023-05-26,12:54:34.000,146,11007277,13005,0,1685105673,13116.538936329998,134.33731428000465,53575.235630400006 2023-05-26,12:54:35.000,146,11007326,12925,0,1685105674,13116.525463709993,134.36551080000208,53575.22165616 2023-05-26,12:54:36.000,146,11007304,13405,0,1685105675,13116.586090499994,134.36551080000208,53575.19370768 2023-05-26,12:54:37.000,146,11007329,13205,0,1685105676,13116.572617879989,134.36551080000208,53575.235630400006 2023-05-26,12:54:38.000,146,11007301,13285,0,1685105677,13116.559145259998,134.35846167000273,53575.17274632 2023-05-26,12:54:39.000,146,11007337,13125,0,1685105678,13116.518727399998,134.33731428000465,53575.095888 2023-05-26,12:54:40.000,146,11007318,13325,0,1685105679,13116.532200019989,134.32321601999865,53575.1308236 2023-05-26,12:54:41.000,146,11007278,13005,0,1685105680,13116.525463709993,134.28797037000186,53575.165759200005 2023-05-26,12:54:42.000,146,11007345,13245,0,1685105681,13116.458100609998,134.32321601999865,53575.1308236 2023-05-26,12:54:43.000,146,11007310,12965,0,1685105682,13116.552408949989,134.28797037000186,53575.26357888 2023-05-26,12:54:44.000,146,11007301,13085,0,1685105683,13116.552408949989,134.25977385000442,53575.15178496 2023-05-26,12:54:45.000,146,11007311,13205,0,1685105684,13116.511991089988,134.25977385000442,53575.2006948 2023-05-26,12:54:46.000,146,11007283,13365,0,1685105685,13116.458100609998,134.26682298000378,53575.15877208001 2023-05-26,12:54:47.000,146,11007366,13245,0,1685105686,13116.464836919993,134.217479070001,53575.17274632 2023-05-26,12:54:48.000,146,11007353,12925,0,1685105687,13116.437891679998,134.20338081000227,53575.20768192001 2023-05-26,12:54:49.000,146,11007334,13085,0,1685105688,13116.404210129993,134.22452820000035,53575.15877208001 2023-05-26,12:54:50.000,146,11007341,13005,0,1685105689,13116.350319650002,134.17518429000484,53575.08890088001 2023-05-26,12:54:51.000,146,11007307,13085,0,1685105690,13116.330110720002,134.1328895100014,53575.10287512 2023-05-26,12:54:52.000,146,11007333,13325,0,1685105691,13116.343583339993,134.0976438600046,53575.08191376 2023-05-26,12:54:53.000,146,11007293,13125,0,1685105692,13116.309901790002,134.0342016900031,53575.046978160004 2023-05-26,12:54:54.000,146,11007309,13005,0,1685105693,13116.256011309997,134.04829995000182,53575.07492664 2023-05-26,12:54:55.000,146,11007326,13005,0,1685105694,13116.188648210002,134.04125082000246,53575.03300392 2023-05-26,12:54:56.000,146,11007294,12885,0,1685105695,13116.141494039992,133.99895603999903,53574.94217136001 2023-05-26,12:54:57.000,146,11007306,13285,0,1685105696,13116.161702969992,133.9707595200016,53575.00505544 2023-05-26,12:54:58.000,146,11007326,13125,0,1685105697,13116.168439280002,133.94961213000352,53575.01902968001 2023-05-26,12:54:59.000,146,11007257,12925,0,1685105698,13116.094339869996,133.9214156099988,53575.01902968001 2023-05-26,12:55:00.000,146,11007306,13085,0,1685105699,13116.026976770001,133.9214156099988,53574.89326152001 2023-05-26,12:55:01.000,146,11007296,13125,0,1685105700,13116.047185700001,133.86502257000393,53575.046978160004 2023-05-26,12:55:02.000,146,11007298,13205,0,1685105701,13116.000031529991,133.85797344000457,53574.9561456 2023-05-26,12:55:03.000,146,11007288,13165,0,1685105702,13115.919195809991,133.80862953000178,53574.93518424 2023-05-26,12:55:04.000,146,11007297,12965,0,1685105703,13115.912459499996,133.82977691999986,53574.91422288 2023-05-26,12:55:05.000,146,11007284,12965,0,1685105704,13115.81815115999,133.80158040000242,53574.79544184 2023-05-26,12:55:06.000,146,11007268,12925,0,1685105705,13115.79794222999,133.78043301000434,53574.746532 2023-05-26,12:55:07.000,146,11007297,13245,0,1685105706,13115.811414849995,133.7240399700022,53574.80242896001 2023-05-26,12:55:08.000,146,11007296,13085,0,1685105707,13115.77773329999,133.71699084000284,53574.80242896001 2023-05-26,12:55:09.000,146,11007351,12965,0,1685105708,13115.72384282,133.6605978000007,53574.77448048001 2023-05-26,12:55:10.000,146,11007312,13005,0,1685105709,13115.609325549995,133.64649954000197,53574.662686560005 2023-05-26,12:55:11.000,146,11007353,13325,0,1685105710,13115.62279817,133.5407625900043,53574.67666080001 2023-05-26,12:55:12.000,146,11007274,13285,0,1685105711,13115.62279817,133.55486085000302,53574.69063504 2023-05-26,12:55:13.000,146,11007278,12885,0,1685105712,13115.55543506999,133.5125660699996,53574.64871232 2023-05-26,12:55:14.000,146,11007293,13125,0,1685105713,13115.447654109994,133.49141868000152,53574.52993128 2023-05-26,12:55:15.000,146,11007300,13085,0,1685105714,13115.447654109994,133.44207476999873,53574.63473808001 2023-05-26,12:55:16.000,146,11007280,13005,0,1685105715,13115.454390419989,133.4138782500013,53574.64871232 2023-05-26,12:55:17.000,146,11007309,13245,0,1685105716,13115.393763629989,133.3292886900017,53574.62076384 2023-05-26,12:55:18.000,146,11007305,12965,0,1685105717,13115.346609459993,133.34338695000042,53574.564866880006 2023-05-26,12:55:19.000,146,11007295,13045,0,1685105718,13115.272510049988,133.2940430400049,53574.46704720001 2023-05-26,12:55:20.000,146,11007294,13005,0,1685105719,13115.238828499998,133.24469913000212,53574.494995680005 2023-05-26,12:55:21.000,146,11007330,12925,0,1685105720,13115.198410639998,133.2306008700034,53574.48102144 2023-05-26,12:55:22.000,146,11007305,12925,0,1685105721,13115.218619569998,133.2024043499987,53574.48800856001 2023-05-26,12:55:23.000,146,11007304,13285,0,1685105722,13115.232092189988,133.11076565999974,53574.52294416 2023-05-26,12:55:24.000,146,11007297,12925,0,1685105723,13115.171465400002,133.09666740000102,53574.46006008 2023-05-26,12:55:25.000,146,11007314,13005,0,1685105724,13115.077157059997,133.05437262000487,53574.36922752001 2023-05-26,12:55:26.000,146,11007319,13085,0,1685105725,13115.056948129997,133.03322522999952,53574.41813736001 2023-05-26,12:55:27.000,146,11007301,13005,0,1685105726,13115.009793960002,132.983881320004,53574.42512448 2023-05-26,12:55:28.000,146,11007311,13005,0,1685105727,13114.982848719992,132.94863566999993,53574.40416312 2023-05-26,12:55:29.000,146,11007290,12885,0,1685105728,13114.915485619997,132.89929176000442,53574.36922752001 2023-05-26,12:55:30.000,146,11007284,12965,0,1685105729,13114.922221929992,132.90634089000378,53574.3622404 2023-05-26,12:55:31.000,146,11007342,12925,0,1685105730,13114.969376100002,132.82880046000355,53574.41813736001 2023-05-26,12:55:32.000,146,11007345,12965,0,1685105731,13114.942430859992,132.84289872000227,53574.40416312 2023-05-26,12:55:33.000,146,11007320,13125,0,1685105732,13114.895276689997,132.8076530699982,53574.35525328 2023-05-26,12:55:34.000,146,11007319,12925,0,1685105733,13114.841386209991,132.81470220000483,53574.2923692 2023-05-26,12:55:35.000,146,11007261,12925,0,1685105734,13114.794232039996,132.78650568000012,53574.30634344 2023-05-26,12:55:36.000,146,11007351,13085,0,1685105735,13114.780759419991,132.78650568000012,53574.33429192 2023-05-26,12:55:37.000,146,11007378,13045,0,1685105736,13114.814440969996,132.74421090000396,53574.34127904001 2023-05-26,12:55:38.000,146,11007284,13165,0,1685105737,13114.780759419991,132.76535829000204,53574.30634344 2023-05-26,12:55:39.000,146,11007327,12965,0,1685105738,13114.733605249996,132.7724074200014,53574.28538208 2023-05-26,12:55:40.000,146,11007312,13005,0,1685105739,13114.740341559991,132.7371617700046,53574.2574336 2023-05-26,12:55:41.000,146,11007327,13045,0,1685105740,13114.753814179996,132.7371617700046,53574.29935632001 2023-05-26,12:55:42.000,146,11007262,13085,0,1685105741,13114.70666001,132.77945655000076,53574.278394960005 2023-05-26,12:55:43.000,146,11007297,13085,0,1685105742,13114.67971476999,132.80060393999884,53574.30634344 2023-05-26,12:55:44.000,146,11007331,13085,0,1685105743,13114.67971476999,132.79355480999948,53574.32031768001 2023-05-26,12:55:45.000,146,11007325,12965,0,1685105744,13114.63929690999,132.82880046000355,53574.1875624 2023-05-26,12:55:46.000,146,11007261,13125,0,1685105745,13114.632560599995,132.80060393999884,53574.2574336 2023-05-26,12:55:47.000,146,11007300,13005,0,1685105746,13114.68645108,132.84289872000227,53574.34826616001 2023-05-26,12:55:48.000,146,11007344,12965,0,1685105747,13114.693187389996,132.8710952399997,53574.327304800005 2023-05-26,12:55:49.000,146,11007310,13085,0,1685105748,13114.69992369999,132.85699698000099,53574.30634344 2023-05-26,12:55:50.000,146,11007280,12965,0,1685105749,13114.612351669995,132.92748828000185,53574.208523760004 2023-05-26,12:55:51.000,146,11007385,13165,0,1685105750,13114.61908797999,132.94158654000057,53574.28538208 2023-05-26,12:55:52.000,146,11007304,13285,0,1685105751,13114.652769529996,133.01207784000144,53574.2574336 2023-05-26,12:55:53.000,146,11007289,12965,0,1685105752,13114.632560599995,133.00502871000208,53574.26442072 2023-05-26,12:55:54.000,146,11007318,12965,0,1685105753,13114.57867011999,133.03322522999952,53574.23647224 2023-05-26,12:55:55.000,146,11007254,13205,0,1685105754,13114.55846118999,133.05437262000487,53574.159613920005 2023-05-26,12:55:56.000,146,11007319,12965,0,1685105755,13114.61908797999,133.0825691400023,53574.31333056 2023-05-26,12:55:57.000,146,11007332,13245,0,1685105756,13114.64603322,133.1178147899991,53574.32031768001 2023-05-26,12:55:58.000,146,11007291,12885,0,1685105757,13114.62582429,133.13896218000446,53574.30634344 2023-05-26,12:55:59.000,146,11007315,13445,0,1685105758,13114.59887904999,133.1671587000019,53574.28538208 2023-05-26,12:56:00.000,146,11007330,12965,0,1685105759,13114.60561536,133.18830608999997,53574.27140784001 2023-05-26,12:56:01.000,146,11007324,13045,0,1685105760,13114.61908797999,133.24469913000212,53574.32031768001 2023-05-26,12:56:02.000,146,11007328,13285,0,1685105761,13114.59887904999,133.25879739000084,53574.26442072 2023-05-26,12:56:03.000,146,11007262,13205,0,1685105762,13114.70666001,133.2658465200002,53574.38320176 2023-05-26,12:56:04.000,146,11007331,12925,0,1685105763,13114.70666001,133.2658465200002,53574.36922752001 2023-05-26,12:56:05.000,146,11007379,12805,0,1685105764,13114.65950583999,133.30814130000363,53574.327304800005 2023-05-26,12:56:06.000,146,11007308,12925,0,1685105765,13114.713396319996,133.35748520999914,53574.4321116 2023-05-26,12:56:07.000,146,11007315,12925,0,1685105766,13114.69992369999,133.3786326000045,53574.40416312 2023-05-26,12:56:08.000,146,11007307,12885,0,1685105767,13114.74707787,133.39977999000257,53574.397176000006 2023-05-26,12:56:09.000,146,11007328,13045,0,1685105768,13114.693187389996,133.44207476999873,53574.39018888001 2023-05-26,12:56:10.000,146,11007320,13085,0,1685105769,13114.760550489991,133.47027129000344,53574.46704720001 2023-05-26,12:56:11.000,146,11007285,12925,0,1685105770,13114.827913590001,133.42797651,53574.55089264 2023-05-26,12:56:12.000,146,11007305,13165,0,1685105771,13114.807704660001,133.47027129000344,53574.564866880006 2023-05-26,12:56:13.000,146,11007298,12925,0,1685105772,13114.841386209991,133.46322216000408,53574.55089264 2023-05-26,12:56:14.000,146,11007351,13125,0,1685105773,13114.827913590001,133.50551694000023,53574.57884112 2023-05-26,12:56:15.000,146,11007297,12965,0,1685105774,13114.861595139992,133.51961519999895,53574.564866880006 2023-05-26,12:56:16.000,146,11007289,13405,0,1685105775,13114.841386209991,133.56895911000174,53574.52993128 2023-05-26,12:56:17.000,146,11007285,13085,0,1685105776,13114.848122520001,133.56190998000238,53574.494995680005 2023-05-26,12:56:18.000,146,11007293,13325,0,1685105777,13114.942430859992,133.59010649999982,53574.62775096 2023-05-26,12:56:19.000,146,11007331,13325,0,1685105778,13114.955903479997,133.5407625900043,53574.71858352 2023-05-26,12:56:20.000,146,11007326,13085,0,1685105779,13114.969376100002,133.59715562999918,53574.70460928001 2023-05-26,12:56:21.000,146,11007358,13245,0,1685105780,13114.949167170002,133.6253521500039,53574.69762216 2023-05-26,12:56:22.000,146,11007298,13165,0,1685105781,13115.009793960002,133.63240128000325,53574.746532 2023-05-26,12:56:23.000,146,11007307,13005,0,1685105782,13115.009793960002,133.6112538899979,53574.71858352 2023-05-26,12:56:24.000,146,11007311,13245,0,1685105783,13114.989585030002,133.63240128000325,53574.732557760006 2023-05-26,12:56:25.000,146,11007337,13245,0,1685105784,13115.009793960002,133.6394504100026,53574.76050624 2023-05-26,12:56:26.000,146,11007264,13125,0,1685105785,13115.023266579992,133.6746960599994,53574.69762216 2023-05-26,12:56:27.000,146,11007304,13125,0,1685105786,13115.077157059997,133.66764693000005,53574.78845472 2023-05-26,12:56:28.000,146,11007314,13005,0,1685105787,13115.131047540002,133.68174518999876,53574.85133880001 2023-05-26,12:56:29.000,146,11007341,13285,0,1685105788,13115.124311229993,133.68174518999876,53574.8862744 2023-05-26,12:56:30.000,146,11007271,13045,0,1685105789,13115.036739199997,133.70289258000412,53574.781467600005 2023-05-26,12:56:31.000,146,11007308,13205,0,1685105790,13115.097365989997,133.68174518999876,53574.83736456 2023-05-26,12:56:32.000,146,11007318,12845,0,1685105791,13115.117574919997,133.69584345000476,53574.89326152001 2023-05-26,12:56:33.000,146,11007314,12965,0,1685105792,13115.131047540002,133.69584345000476,53574.93518424 2023-05-26,12:56:34.000,146,11007318,13085,0,1685105793,13115.124311229993,133.76633474999835,53574.8862744 2023-05-26,12:56:35.000,146,11007292,13045,0,1685105794,13115.164729089993,133.73108910000155,53574.949158480005 2023-05-26,12:56:36.000,146,11007322,12885,0,1685105795,13115.211883260003,133.76633474999835,53575.01204256001 2023-05-26,12:56:37.000,146,11007333,13085,0,1685105796,13115.184938019993,133.73108910000155,53575.0260168 2023-05-26,12:56:38.000,146,11007336,13125,0,1685105797,13115.090629680002,133.79453127000306,53574.96313272 2023-05-26,12:56:39.000,146,11007290,13165,0,1685105798,13115.144520159993,133.7240399700022,53575.0260168 2023-05-26,12:56:40.000,146,11007318,12965,0,1685105799,13115.117574919997,133.76633474999835,53575.00505544 2023-05-26,12:56:41.000,146,11007284,12765,0,1685105800,13115.043475509992,133.80862953000178,53574.949158480005 2023-05-26,12:56:42.000,146,11007328,13125,0,1685105801,13115.124311229993,133.759285619999,53575.0260168 2023-05-26,12:56:43.000,146,11007324,13205,0,1685105802,13115.131047540002,133.759285619999,53575.07492664 2023-05-26,12:56:44.000,146,11007292,13245,0,1685105803,13115.009793960002,133.7874821400037,53575.01902968001 2023-05-26,12:56:45.000,146,11007323,13045,0,1685105804,13115.036739199997,133.70994171000348,53575.07492664 2023-05-26,12:56:46.000,146,11007298,13005,0,1685105805,13114.982848719992,133.70994171000348,53575.095888 2023-05-26,12:56:47.000,146,11007308,13125,0,1685105806,13114.962639789992,133.7381382300009,53575.067939520006 2023-05-26,12:56:48.000,146,11007333,13245,0,1685105807,13114.888540380001,133.76633474999835,53575.046978160004 2023-05-26,12:56:49.000,146,11007254,13085,0,1685105808,13114.868331450001,133.76633474999835,53575.10287512 2023-05-26,12:56:50.000,146,11007297,13005,0,1685105809,13114.888540380001,133.759285619999,53575.116849360005 2023-05-26,12:56:51.000,146,11007304,13165,0,1685105810,13114.881804069992,133.70289258000412,53575.17274632 2023-05-26,12:56:52.000,146,11007310,13085,0,1685105811,13114.841386209991,133.71699084000284,53575.15178496 2023-05-26,12:56:53.000,146,11007313,12925,0,1685105812,13114.814440969996,133.71699084000284,53575.095888 2023-05-26,12:56:54.000,146,11007286,12965,0,1685105813,13114.740341559991,133.7240399700022,53575.03300392 2023-05-26,12:56:55.000,146,11007315,12925,0,1685105814,13114.72686894,133.69584345000476,53575.10986224001 2023-05-26,12:56:56.000,146,11007313,12925,0,1685105815,13114.72686894,133.68879431999812,53575.067939520006 2023-05-26,12:56:57.000,146,11007310,13445,0,1685105816,13114.733605249996,133.66764693000005,53575.08890088001 2023-05-26,12:56:58.000,146,11007279,13165,0,1685105817,13114.65950583999,133.70289258000412,53575.00505544 2023-05-26,12:56:59.000,146,11007296,13165,0,1685105818,13114.64603322,133.64649954000197,53575.03300392 2023-05-26,12:57:00.000,146,11007286,13045,0,1685105819,13114.672978459996,133.6605978000007,53575.046978160004 2023-05-26,12:57:01.000,146,11007331,12925,0,1685105820,13114.672978459996,133.60420475999854,53575.10986224001 2023-05-26,12:57:02.000,146,11007304,13165,0,1685105821,13114.63929690999,133.66764693000005,53575.067939520006 2023-05-26,12:57:03.000,146,11007294,13045,0,1685105822,13114.65950583999,133.65354867000133,53575.03999104001 2023-05-26,12:57:04.000,146,11007290,13005,0,1685105823,13114.62582429,133.65354867000133,53575.01902968001 2023-05-26,12:57:05.000,146,11007328,13045,0,1685105824,13114.58540643,133.6746960599994,53575.0260168 2023-05-26,12:57:06.000,146,11007315,12885,0,1685105825,13114.64603322,133.7240399700022,53575.00505544 2023-05-26,12:57:07.000,146,11007299,13205,0,1685105826,13114.63929690999,133.70289258000412,53574.99108120001 2023-05-26,12:57:08.000,146,11007263,13045,0,1685105827,13114.68645108,133.7381382300009,53574.98409408 2023-05-26,12:57:09.000,146,11007277,12965,0,1685105828,13114.67971476999,133.7381382300009,53575.046978160004 2023-05-26,12:57:10.000,146,11007321,13205,0,1685105829,13114.64603322,133.78043301000434,53574.92121000001 2023-05-26,12:57:11.000,146,11007314,13125,0,1685105830,13114.64603322,133.81567866000114,53574.949158480005 2023-05-26,12:57:12.000,146,11007324,12925,0,1685105831,13114.70666001,133.85092430999794,53574.97011984001 2023-05-26,12:57:13.000,146,11007338,13205,0,1685105832,13114.713396319996,133.8720717000033,53574.9561456 2023-05-26,12:57:14.000,146,11007278,13285,0,1685105833,13114.68645108,133.96371039000223,53574.92819712 2023-05-26,12:57:15.000,146,11007281,12925,0,1685105834,13114.70666001,133.97780865000095,53574.91422288 2023-05-26,12:57:16.000,146,11007335,13365,0,1685105835,13114.780759419991,134.04829995000182,53574.949158480005 2023-05-26,12:57:17.000,146,11007357,12885,0,1685105836,13114.814440969996,134.07649646999926,53574.91422288 2023-05-26,12:57:18.000,146,11007340,13205,0,1685105837,13114.794232039996,134.14698777000012,53574.92121000001 2023-05-26,12:57:19.000,146,11007332,12925,0,1685105838,13114.780759419991,134.1681351599982,53574.85133880001 2023-05-26,12:57:20.000,146,11007343,13445,0,1685105839,13114.807704660001,134.25977385000442,53574.83736456 2023-05-26,12:57:21.000,146,11007305,13325,0,1685105840,13114.868331450001,134.30206863000058,53574.94217136001 2023-05-26,12:57:22.000,146,11007293,13245,0,1685105841,13114.922221929992,134.3796090600008,53574.87230016001 2023-05-26,12:57:23.000,146,11007329,13005,0,1685105842,13114.969376100002,134.38665819000016,53574.91422288 2023-05-26,12:57:24.000,146,11007327,13045,0,1685105843,13114.962639789992,134.47124774999975,53574.89326152001 2023-05-26,12:57:25.000,146,11007300,13005,0,1685105844,13114.962639789992,134.48534600999847,53574.85133880001 2023-05-26,12:57:26.000,146,11007359,12925,0,1685105845,13114.976112409997,134.55583730999933,53574.83736456 2023-05-26,12:57:27.000,146,11007261,13245,0,1685105846,13115.030002890002,134.6545251300049,53574.86531304 2023-05-26,12:57:28.000,146,11007326,13045,0,1685105847,13115.030002890002,134.66862339000363,53574.82339032001 2023-05-26,12:57:29.000,146,11007293,13125,0,1685105848,13115.016530269997,134.70386904000043,53574.77448048001 2023-05-26,12:57:30.000,146,11007298,13125,0,1685105849,13115.009793960002,134.76731121000194,53574.79544184 2023-05-26,12:57:31.000,146,11007319,13205,0,1685105850,13115.164729089993,134.7884586,53574.80242896001 2023-05-26,12:57:32.000,146,11007346,13045,0,1685105851,13115.164729089993,134.79550772999937,53574.76749336 2023-05-26,12:57:33.000,146,11007335,12965,0,1685105852,13115.184938019993,134.86599903000024,53574.85832592 2023-05-26,12:57:34.000,146,11007328,13205,0,1685105853,13115.157992779998,134.88009728999896,53574.70460928001 2023-05-26,12:57:35.000,146,11007319,12925,0,1685105854,13115.205146949993,134.89419554999768,53574.76050624 2023-05-26,12:57:36.000,146,11007325,13045,0,1685105855,13115.245564809993,134.9012446800043,53574.75351912001 2023-05-26,12:57:37.000,146,11007324,13205,0,1685105856,13115.178201709998,134.91534294000303,53574.72557064001 2023-05-26,12:57:38.000,146,11007315,12765,0,1685105857,13115.312927909989,134.92944120000175,53574.78845472 2023-05-26,12:57:39.000,146,11007322,13005,0,1685105858,13115.353345769989,134.92944120000175,53574.732557760006 2023-05-26,12:57:40.000,146,11007282,13165,0,1685105859,13115.319664219998,134.9364903300011,53574.76050624 2023-05-26,12:57:41.000,146,11007324,13085,0,1685105860,13115.319664219998,134.95058858999982,53574.69762216 2023-05-26,12:57:42.000,146,11007297,12965,0,1685105861,13115.387027319994,134.94353946000047,53574.70460928001 2023-05-26,12:57:43.000,146,11007303,12845,0,1685105862,13115.427445179994,134.89419554999768,53574.66967368 2023-05-26,12:57:44.000,146,11007311,13285,0,1685105863,13115.420708869999,134.94353946000047,53574.662686560005 2023-05-26,12:57:45.000,146,11007305,12925,0,1685105864,13115.387027319994,134.8730481599996,53574.543905520004 2023-05-26,12:57:46.000,146,11007331,13085,0,1685105865,13115.420708869999,134.88009728999896,53574.58582824001 2023-05-26,12:57:47.000,146,11007342,13085,0,1685105866,13115.53522613999,134.88714641999832,53574.60678960001 2023-05-26,12:57:48.000,146,11007292,12965,0,1685105867,13115.501544589999,134.85894990000088,53574.63473808001 2023-05-26,12:57:49.000,146,11007333,13125,0,1685105868,13115.54196245,134.84485164000216,53574.58582824001 2023-05-26,12:57:50.000,146,11007324,12965,0,1685105869,13115.49480827999,134.83075338000344,53574.47403432 2023-05-26,12:57:51.000,146,11007372,13165,0,1685105870,13115.501544589999,134.78140947000065,53574.52294416 2023-05-26,12:57:52.000,146,11007309,13285,0,1685105871,13115.54196245,134.7884586,53574.53691840001 2023-05-26,12:57:53.000,146,11007304,13165,0,1685105872,13115.58238031,134.76731121000194,53574.52993128 2023-05-26,12:57:54.000,146,11007261,13085,0,1685105873,13115.528489829994,134.76026208000258,53574.47403432 2023-05-26,12:57:55.000,146,11007307,13325,0,1685105874,13115.589116619994,134.7109181699998,53574.46704720001 2023-05-26,12:57:56.000,146,11007317,13085,0,1685105875,13115.62279817,134.71796729999915,53574.53691840001 2023-05-26,12:57:57.000,146,11007315,13005,0,1685105876,13115.65647971999,134.66862339000363,53574.46704720001 2023-05-26,12:57:58.000,146,11007336,12925,0,1685105877,13115.60258924,134.6545251300049,53574.40416312 2023-05-26,12:57:59.000,146,11007290,13125,0,1685105878,13115.56217138,134.6545251300049,53574.397176000006 2023-05-26,12:58:00.000,146,11007305,12925,0,1685105879,13115.501544589999,134.6545251300049,53574.34127904001 2023-05-26,12:58:01.000,146,11007279,12765,0,1685105880,13115.59585292999,134.61223035000148,53574.41115024 2023-05-26,12:58:02.000,146,11007330,13005,0,1685105881,13115.609325549995,134.56993556999805,53574.46006008 2023-05-26,12:58:03.000,146,11007301,13085,0,1685105882,13115.55543506999,134.58403383000405,53574.40416312 2023-05-26,12:58:04.000,146,11007287,13045,0,1685105883,13115.49480827999,134.54878817999997,53574.31333056 2023-05-26,12:58:05.000,146,11007361,13205,0,1685105884,13115.501544589999,134.5276407900019,53574.31333056 2023-05-26,12:58:06.000,146,11007352,12965,0,1685105885,13115.481335659999,134.50649340000382,53574.25044648001 2023-05-26,12:58:07.000,146,11007315,13045,0,1685105886,13115.47459934999,134.52059166000254,53574.278394960005 2023-05-26,12:58:08.000,146,11007327,13005,0,1685105887,13115.373554699989,134.48534600999847,53574.159613920005 2023-05-26,12:58:09.000,146,11007294,12925,0,1685105888,13115.373554699989,134.45714949000103,53574.159613920005 2023-05-26,12:58:10.000,146,11007341,13085,0,1685105889,13115.407236249994,134.45714949000103,53574.20153664001 2023-05-26,12:58:11.000,146,11007319,13125,0,1685105890,13115.427445179994,134.40780557999824,53574.21551088 2023-05-26,12:58:12.000,146,11007321,13005,0,1685105891,13115.346609459993,134.42190384000423,53574.13865256 2023-05-26,12:58:13.000,146,11007354,13245,0,1685105892,13115.387027319994,134.36551080000208,53574.20153664001 2023-05-26,12:58:14.000,146,11007334,13045,0,1685105893,13115.306191599993,134.33731428000465,53574.110704080005 2023-05-26,12:58:15.000,146,11007270,12885,0,1685105894,13115.252301119988,134.30206863000058,53574.03384576001 2023-05-26,12:58:16.000,146,11007353,12885,0,1685105895,13115.238828499998,134.2809212400025,53574.01987152 2023-05-26,12:58:17.000,146,11007312,13125,0,1685105896,13115.252301119988,134.23862645999907,53574.07576848 2023-05-26,12:58:18.000,146,11007351,13125,0,1685105897,13115.272510049988,134.24567558999843,53574.04782 2023-05-26,12:58:19.000,146,11007334,13085,0,1685105898,13115.232092189988,134.18928255000355,53574.02685864 2023-05-26,12:58:20.000,146,11007321,13125,0,1685105899,13115.232092189988,134.18928255000355,53573.99891016 2023-05-26,12:58:21.000,146,11007312,13085,0,1685105900,13115.238828499998,134.15403689999948,53573.98493592001 2023-05-26,12:58:22.000,146,11007300,12925,0,1685105901,13115.191674330003,134.15403689999948,53573.92903896 2023-05-26,12:58:23.000,146,11007313,13205,0,1685105902,13115.191674330003,134.1328895100014,53573.97096168 2023-05-26,12:58:24.000,146,11007332,13285,0,1685105903,13115.184938019993,134.08354559999862,53573.92205184 2023-05-26,12:58:25.000,146,11007322,13045,0,1685105904,13115.137783849998,134.07649646999926,53573.8032708 2023-05-26,12:58:26.000,146,11007325,13085,0,1685105905,13115.131047540002,134.06239821000054,53573.824232160005 2023-05-26,12:58:27.000,146,11007315,13005,0,1685105906,13115.171465400002,134.02715256000374,53573.8032708 2023-05-26,12:58:28.000,146,11007388,12845,0,1685105907,13115.211883260003,134.0342016900031,53573.83820640001 2023-05-26,12:58:29.000,146,11007329,12965,0,1685105908,13115.218619569998,134.02010343000438,53573.88012912 2023-05-26,12:58:30.000,146,11007288,13245,0,1685105909,13115.171465400002,134.0694473399999,53573.76833520001 2023-05-26,12:58:31.000,146,11007304,12845,0,1685105910,13115.131047540002,134.0342016900031,53573.76134808 2023-05-26,12:58:32.000,146,11007353,13245,0,1685105911,13115.157992779998,134.02715256000374,53573.74038672 2023-05-26,12:58:33.000,146,11007276,13165,0,1685105912,13115.151256470002,134.02715256000374,53573.81724504001 2023-05-26,12:58:34.000,146,11007322,12965,0,1685105913,13115.110838610002,134.06239821000054,53573.71243824 2023-05-26,12:58:35.000,146,11007288,13005,0,1685105914,13115.137783849998,134.04125082000246,53573.74038672 2023-05-26,12:58:36.000,146,11007305,13285,0,1685105915,13115.184938019993,134.0342016900031,53573.74737384001 2023-05-26,12:58:37.000,146,11007292,13325,0,1685105916,13115.144520159993,134.0342016900031,53573.76134808 2023-05-26,12:58:38.000,146,11007304,13245,0,1685105917,13115.171465400002,134.02010343000438,53573.69147688 2023-05-26,12:58:39.000,146,11007319,12965,0,1685105918,13115.164729089993,134.05534908000118,53573.62160568 2023-05-26,12:58:40.000,146,11007311,13285,0,1685105919,13115.164729089993,134.0694473399999,53573.61461856 2023-05-26,12:58:41.000,146,11007279,13085,0,1685105920,13115.178201709998,134.0342016900031,53573.726412480006 2023-05-26,12:58:42.000,146,11007291,12925,0,1685105921,13115.211883260003,134.09059472999797,53573.705451120004 2023-05-26,12:58:43.000,146,11007338,13045,0,1685105922,13115.218619569998,134.04829995000182,53573.7333996 2023-05-26,12:58:44.000,146,11007284,13005,0,1685105923,13115.198410639998,134.10469299000397,53573.6635284 2023-05-26,12:58:45.000,146,11007313,12765,0,1685105924,13115.191674330003,134.09059472999797,53573.68448976 2023-05-26,12:58:46.000,146,11007301,13085,0,1685105925,13115.178201709998,134.10469299000397,53573.67051552001 2023-05-26,12:58:47.000,146,11007308,13165,0,1685105926,13115.205146949993,134.0976438600046,53573.67051552001 2023-05-26,12:58:48.000,146,11007272,13085,0,1685105927,13115.191674330003,134.0976438600046,53573.64256704 2023-05-26,12:58:49.000,146,11007321,12845,0,1685105928,13115.110838610002,134.0694473399999,53573.58667008 2023-05-26,12:58:50.000,146,11007323,13205,0,1685105929,13115.104102299993,134.02715256000374,53573.55173448001 2023-05-26,12:58:51.000,146,11007261,13045,0,1685105930,13115.232092189988,134.01305429999775,53573.705451120004 2023-05-26,12:58:52.000,146,11007322,13165,0,1685105931,13115.218619569998,133.99190690999967,53573.67750264001 2023-05-26,12:58:53.000,146,11007331,12765,0,1685105932,13115.178201709998,133.97780865000095,53573.705451120004 2023-05-26,12:58:54.000,146,11007300,13125,0,1685105933,13115.164729089993,133.96371039000223,53573.58667008 2023-05-26,12:58:55.000,146,11007334,13085,0,1685105934,13115.110838610002,133.94256300000416,53573.5936572 2023-05-26,12:58:56.000,146,11007330,13165,0,1685105935,13115.137783849998,133.91436647999944,53573.57269584 2023-05-26,12:58:57.000,146,11007304,12925,0,1685105936,13115.171465400002,133.87912083000265,53573.6635284 2023-05-26,12:58:58.000,146,11007319,13125,0,1685105937,13115.184938019993,133.86502257000393,53573.64955416001 2023-05-26,12:58:59.000,146,11007325,13085,0,1685105938,13115.151256470002,133.8227277900005,53573.61461856 2023-05-26,12:59:00.000,146,11007310,13005,0,1685105939,13115.218619569998,133.78043301000434,53573.63557992 2023-05-26,12:59:01.000,146,11007307,12965,0,1685105940,13115.171465400002,133.75223648999963,53573.67051552001 2023-05-26,12:59:02.000,146,11007278,13085,0,1685105941,13115.171465400002,133.70994171000348,53573.63557992 2023-05-26,12:59:03.000,146,11007317,13205,0,1685105942,13115.137783849998,133.66764693000005,53573.57968296001 2023-05-26,12:59:04.000,146,11007302,13285,0,1685105943,13115.124311229993,133.64649954000197,53573.58667008 2023-05-26,12:59:05.000,146,11007285,13485,0,1685105944,13115.110838610002,133.6253521500039,53573.54474736 2023-05-26,12:59:06.000,146,11007306,12845,0,1685105945,13115.104102299993,133.60420475999854,53573.5936572 2023-05-26,12:59:07.000,146,11007307,12885,0,1685105946,13115.110838610002,133.5760082400011,53573.57968296001 2023-05-26,12:59:08.000,146,11007313,13165,0,1685105947,13115.117574919997,133.59010649999982,53573.57968296001 2023-05-26,12:59:09.000,146,11007293,13405,0,1685105948,13115.104102299993,133.5266643299983,53573.62160568 2023-05-26,12:59:10.000,146,11007299,13005,0,1685105949,13115.030002890002,133.5407625900043,53573.55173448001 2023-05-26,12:59:11.000,146,11007358,13085,0,1685105950,13115.009793960002,133.51961519999895,53573.51679888 2023-05-26,12:59:12.000,146,11007320,13005,0,1685105951,13115.104102299993,133.49141868000152,53573.64955416001 2023-05-26,12:59:13.000,146,11007279,12805,0,1685105952,13115.097365989997,133.47027129000344,53573.64256704 2023-05-26,12:59:14.000,146,11007345,13165,0,1685105953,13115.003057649992,133.50551694000023,53573.60064432001 2023-05-26,12:59:15.000,146,11007290,13085,0,1685105954,13115.030002890002,133.47027129000344,53573.62160568 2023-05-26,12:59:16.000,146,11007324,13085,0,1685105955,13115.063684439992,133.47027129000344,53573.71243824 2023-05-26,12:59:17.000,146,11007310,13325,0,1685105956,13115.030002890002,133.46322216000408,53573.71243824 2023-05-26,12:59:18.000,146,11007278,13045,0,1685105957,13115.009793960002,133.50551694000023,53573.69147688 2023-05-26,12:59:19.000,146,11007330,13245,0,1685105958,13114.962639789992,133.50551694000023,53573.64955416001 2023-05-26,12:59:20.000,146,11007303,12965,0,1685105959,13114.915485619997,133.5407625900043,53573.62859280001 2023-05-26,12:59:21.000,146,11007288,12765,0,1685105960,13114.962639789992,133.55486085000302,53573.62859280001 2023-05-26,12:59:22.000,146,11007299,12885,0,1685105961,13114.928958240002,133.56895911000174,53573.67750264001 2023-05-26,12:59:23.000,146,11007310,13085,0,1685105962,13114.949167170002,133.59010649999982,53573.7333996 2023-05-26,12:59:24.000,146,11007250,13085,0,1685105963,13114.827913590001,133.6112538899979,53573.67051552001 2023-05-26,12:59:25.000,146,11007358,12965,0,1685105964,13114.854858829996,133.61830302000453,53573.71942536001 2023-05-26,12:59:26.000,146,11007310,12965,0,1685105965,13114.814440969996,133.6394504100026,53573.71243824 2023-05-26,12:59:27.000,146,11007284,12845,0,1685105966,13114.807704660001,133.6394504100026,53573.7333996 2023-05-26,12:59:28.000,146,11007309,13125,0,1685105967,13114.72686894,133.68174518999876,53573.67750264001 2023-05-26,12:59:29.000,146,11007293,13445,0,1685105968,13114.740341559991,133.68879431999812,53573.71942536001 2023-05-26,12:59:30.000,146,11007292,13245,0,1685105969,13114.740341559991,133.70994171000348,53573.8032708 2023-05-26,12:59:31.000,146,11007292,13205,0,1685105970,13114.733605249996,133.73108910000155,53573.81724504001 2023-05-26,12:59:32.000,146,11007337,13085,0,1685105971,13114.693187389996,133.78043301000434,53573.78230944 2023-05-26,12:59:33.000,146,11007303,12925,0,1685105972,13114.65950583999,133.7874821400037,53573.79628368001 2023-05-26,12:59:34.000,146,11007271,12925,0,1685105973,13114.612351669995,133.84387517999858,53573.74038672 2023-05-26,12:59:35.000,146,11007283,13005,0,1685105974,13114.58540643,133.85797344000457,53573.656541280005 2023-05-26,12:59:36.000,146,11007299,13085,0,1685105975,13114.592142739995,133.89321909000137,53573.705451120004 2023-05-26,12:59:37.000,146,11007315,13125,0,1685105976,13114.612351669995,133.89321909000137,53573.824232160005 2023-05-26,12:59:38.000,146,11007314,12965,0,1685105977,13114.60561536,133.92846473999816,53573.75436096 2023-05-26,12:59:39.000,146,11007335,13085,0,1685105978,13114.592142739995,133.97780865000095,53573.78929656 2023-05-26,12:59:40.000,146,11007300,13085,0,1685105979,13114.60561536,134.0060051699984,53573.78929656 2023-05-26,12:59:41.000,146,11007321,12965,0,1685105980,13114.61908797999,133.9707595200016,53573.83121928 2023-05-26,12:59:42.000,146,11007326,13085,0,1685105981,13114.612351669995,133.97780865000095,53573.83121928 2023-05-26,12:59:43.000,146,11007333,13005,0,1685105982,13114.59887904999,134.0060051699984,53573.873142000004 2023-05-26,12:59:44.000,146,11007284,13285,0,1685105983,13114.60561536,133.99895603999903,53573.84519352001 2023-05-26,12:59:45.000,146,11007296,13285,0,1685105984,13114.57867011999,134.02010343000438,53573.79628368001 2023-05-26,12:59:46.000,146,11007292,13085,0,1685105985,13114.55846118999,134.0694473399999,53573.76833520001 2023-05-26,12:59:47.000,146,11007320,12965,0,1685105986,13114.61908797999,134.06239821000054,53573.83121928 2023-05-26,12:59:48.000,146,11007309,13085,0,1685105987,13114.672978459996,134.08354559999862,53573.86615488001 2023-05-26,12:59:49.000,146,11007342,12925,0,1685105988,13114.68645108,134.07649646999926,53573.85916776 2023-05-26,12:59:50.000,146,11007313,13045,0,1685105989,13114.693187389996,134.09059472999797,53573.9080776 2023-05-26,12:59:51.000,146,11007305,13005,0,1685105990,13114.672978459996,134.10469299000397,53573.86615488001 2023-05-26,12:59:52.000,146,11007313,13285,0,1685105991,13114.68645108,134.09059472999797,53573.824232160005 2023-05-26,12:59:53.000,146,11007305,13085,0,1685105992,13114.713396319996,134.10469299000397,53573.873142000004 2023-05-26,12:59:54.000,146,11007314,13045,0,1685105993,13114.672978459996,134.09059472999797,53573.92205184 2023-05-26,12:59:55.000,146,11007337,13125,0,1685105994,13114.69992369999,134.10469299000397,53573.83121928 2023-05-26,12:59:56.000,146,11007345,13005,0,1685105995,13114.7672868,134.09059472999797,53573.99891016 2023-05-26,12:59:57.000,146,11007386,12925,0,1685105996,13114.841386209991,134.11174212000333,53573.93602608001 2023-05-26,12:59:58.000,146,11007327,12845,0,1685105997,13114.787495730001,134.12584038000205,53573.95698744 2023-05-26,12:59:59.000,146,11007329,12765,0,1685105998,13114.774023109996,134.1187912500027,53573.88012912 2023-05-26,13:00:00.000,146,11007365,13165,0,1685105999,13114.760550489991,134.1328895100014,53573.85218064 2023-05-26,13:00:01.000,146,11007352,13005,0,1685106000,13114.807704660001,134.10469299000397,53573.98493592001 2023-05-26,13:00:02.000,146,11007288,12845,0,1685106001,13114.814440969996,134.09059472999797,53573.95698744 2023-05-26,13:00:03.000,146,11007296,12685,0,1685106002,13114.848122520001,134.08354559999862,53574.01288440001 2023-05-26,13:00:04.000,146,11007321,12885,0,1685106003,13114.807704660001,134.0694473399999,53573.97096168 2023-05-26,13:00:05.000,146,11007395,13125,0,1685106004,13114.807704660001,134.07649646999926,53573.9080776 2023-05-26,13:00:06.000,146,11007339,13285,0,1685106005,13114.794232039996,134.05534908000118,53573.98493592001 2023-05-26,13:00:07.000,146,11007300,13125,0,1685106006,13114.780759419991,134.02715256000374,53573.96397456001 2023-05-26,13:00:08.000,146,11007327,13125,0,1685106007,13114.807704660001,134.01305429999775,53573.96397456001 2023-05-26,13:00:09.000,146,11007367,13165,0,1685106008,13114.760550489991,134.02010343000438,53573.93602608001 2023-05-26,13:00:10.000,146,11007290,13005,0,1685106009,13114.774023109996,134.0060051699984,53573.95698744 2023-05-26,13:00:11.000,146,11007317,13405,0,1685106010,13114.854858829996,133.9848577800003,53573.97096168 2023-05-26,13:00:12.000,146,11007320,12965,0,1685106011,13114.834649899996,133.9848577800003,53574.00589728001 2023-05-26,13:00:13.000,146,11007332,13325,0,1685106012,13114.821177279991,133.96371039000223,53574.01987152 2023-05-26,13:00:14.000,146,11007300,12965,0,1685106013,13114.787495730001,133.9848577800003,53573.93602608001 2023-05-26,13:00:15.000,146,11007267,13045,0,1685106014,13114.720132629991,133.96371039000223,53573.90109048 2023-05-26,13:00:16.000,146,11007300,12965,0,1685106015,13114.733605249996,133.9355138700048,53573.95000032 2023-05-26,13:00:17.000,146,11007272,13125,0,1685106016,13114.72686894,133.94961213000352,53574.02685864 2023-05-26,13:00:18.000,146,11007281,12965,0,1685106017,13114.72686894,133.90731735000008,53574.03384576001 2023-05-26,13:00:19.000,146,11007309,13165,0,1685106018,13114.713396319996,133.90026822000073,53573.9779488 2023-05-26,13:00:20.000,146,11007337,13005,0,1685106019,13114.72686894,133.90026822000073,53573.99891016 2023-05-26,13:00:21.000,146,11007329,13005,0,1685106020,13114.740341559991,133.886169960002,53573.98493592001 2023-05-26,13:00:22.000,146,11007323,12965,0,1685106021,13114.70666001,133.886169960002,53573.943013200005 2023-05-26,13:00:23.000,146,11007301,13085,0,1685106022,13114.70666001,133.85092430999794,53574.00589728001 2023-05-26,13:00:24.000,146,11007288,13125,0,1685106023,13114.70666001,133.85092430999794,53573.98493592001 2023-05-26,13:00:25.000,146,11007307,13085,0,1685106024,13114.69992369999,133.84387517999858,53574.01288440001 2023-05-26,13:00:26.000,146,11007345,12765,0,1685106025,13114.70666001,133.82977691999986,53574.02685864 2023-05-26,13:00:27.000,146,11007299,13125,0,1685106026,13114.69992369999,133.84387517999858,53574.03384576001 2023-05-26,13:00:28.000,146,11007291,12965,0,1685106027,13114.74707787,133.8227277900005,53574.10371696001 2023-05-26,13:00:29.000,146,11007384,13005,0,1685106028,13114.72686894,133.80862953000178,53574.04782 2023-05-26,13:00:30.000,146,11007332,13285,0,1685106029,13114.713396319996,133.79453127000306,53574.02685864 2023-05-26,13:00:31.000,146,11007306,13165,0,1685106030,13114.652769529996,133.84387517999858,53573.991923040005 2023-05-26,13:00:32.000,146,11007285,13125,0,1685106031,13114.693187389996,133.80158040000242,53574.04782 2023-05-26,13:00:33.000,146,11007320,12965,0,1685106032,13114.713396319996,133.80158040000242,53574.10371696001 2023-05-26,13:00:34.000,146,11007321,13085,0,1685106033,13114.693187389996,133.7874821400037,53574.06878136 2023-05-26,13:00:35.000,146,11007299,12925,0,1685106034,13114.720132629991,133.82977691999986,53574.05480712001 2023-05-26,13:00:36.000,146,11007288,12925,0,1685106035,13114.774023109996,133.81567866000114,53574.16660104 2023-05-26,13:00:37.000,146,11007323,12965,0,1685106036,13114.780759419991,133.79453127000306,53574.14563968 2023-05-26,13:00:38.000,146,11007290,13005,0,1685106037,13114.774023109996,133.8227277900005,53574.1176912 2023-05-26,13:00:39.000,146,11007309,13165,0,1685106038,13114.70666001,133.85092430999794,53574.13166544001 2023-05-26,13:00:40.000,146,11007316,12925,0,1685106039,13114.713396319996,133.87912083000265,53574.13166544001 2023-05-26,13:00:41.000,146,11007335,13085,0,1685106040,13114.7672868,133.84387517999858,53574.19454952 2023-05-26,13:00:42.000,146,11007277,12925,0,1685106041,13114.807704660001,133.86502257000393,53574.18057528001 2023-05-26,13:00:43.000,146,11007299,13245,0,1685106042,13114.800968349991,133.86502257000393,53574.229485120006 2023-05-26,13:00:44.000,146,11007295,12925,0,1685106043,13114.807704660001,133.85092430999794,53574.27140784001 2023-05-26,13:00:45.000,146,11007331,12805,0,1685106044,13114.794232039996,133.84387517999858,53574.159613920005 2023-05-26,13:00:46.000,146,11007333,13045,0,1685106045,13114.787495730001,133.8720717000033,53574.17358816001 2023-05-26,13:00:47.000,146,11007315,12965,0,1685106046,13114.868331450001,133.84387517999858,53574.20153664001 2023-05-26,13:00:48.000,146,11007296,13085,0,1685106047,13114.854858829996,133.86502257000393,53574.229485120006 2023-05-26,13:00:49.000,146,11007289,13285,0,1685106048,13114.841386209991,133.87912083000265,53574.2923692 2023-05-26,13:00:50.000,146,11007293,12805,0,1685106049,13114.868331450001,133.886169960002,53574.2574336 2023-05-26,13:00:51.000,146,11007274,12925,0,1685106050,13114.928958240002,133.89321909000137,53574.29935632001 2023-05-26,13:00:52.000,146,11007314,13405,0,1685106051,13114.908749310001,133.8720717000033,53574.35525328 2023-05-26,13:00:53.000,146,11007322,12885,0,1685106052,13114.935694549997,133.90026822000073,53574.34826616001 2023-05-26,13:00:54.000,146,11007283,13045,0,1685106053,13114.895276689997,133.90026822000073,53574.31333056 2023-05-26,13:00:55.000,146,11007325,12925,0,1685106054,13114.895276689997,133.90026822000073,53574.32031768001 2023-05-26,13:00:56.000,146,11007281,12925,0,1685106055,13114.848122520001,133.91436647999944,53574.29935632001 2023-05-26,13:00:57.000,146,11007325,12965,0,1685106056,13114.955903479997,133.87912083000265,53574.3622404 2023-05-26,13:00:58.000,146,11007298,12925,0,1685106057,13114.955903479997,133.90731735000008,53574.36922752001 2023-05-26,13:00:59.000,146,11007341,13165,0,1685106058,13114.915485619997,133.86502257000393,53574.34826616001 2023-05-26,13:01:00.000,146,11007297,13085,0,1685106059,13114.949167170002,133.85092430999794,53574.35525328 2023-05-26,13:01:01.000,146,11007318,13205,0,1685106060,13114.989585030002,133.8720717000033,53574.41813736001 2023-05-26,13:01:02.000,146,11007310,12845,0,1685106061,13114.969376100002,133.89321909000137,53574.46704720001 2023-05-26,13:01:03.000,146,11007314,13205,0,1685106062,13114.962639789992,133.90731735000008,53574.42512448 2023-05-26,13:01:04.000,146,11007291,13045,0,1685106063,13115.003057649992,133.90731735000008,53574.43909872001 2023-05-26,13:01:05.000,146,11007307,13045,0,1685106064,13114.955903479997,133.89321909000137,53574.46006008 2023-05-26,13:01:06.000,146,11007289,12805,0,1685106065,13114.895276689997,133.9707595200016,53574.43909872001 2023-05-26,13:01:07.000,146,11007313,13085,0,1685106066,13115.023266579992,133.9214156099988,53574.48800856001 2023-05-26,13:01:08.000,146,11007293,13325,0,1685106067,13115.023266579992,133.97780865000095,53574.48800856001 2023-05-26,13:01:09.000,146,11007347,12845,0,1685106068,13115.063684439992,133.9707595200016,53574.57884112 2023-05-26,13:01:10.000,146,11007302,12925,0,1685106069,13115.043475509992,133.99895603999903,53574.52993128 2023-05-26,13:01:11.000,146,11007329,13085,0,1685106070,13115.016530269997,133.97780865000095,53574.50896992001 2023-05-26,13:01:12.000,146,11007306,13205,0,1685106071,13115.050211820002,134.0060051699984,53574.58582824001 2023-05-26,13:01:13.000,146,11007321,12765,0,1685106072,13115.030002890002,134.04125082000246,53574.564866880006 2023-05-26,13:01:14.000,146,11007312,13285,0,1685106073,13115.050211820002,134.09059472999797,53574.55089264 2023-05-26,13:01:15.000,146,11007328,12765,0,1685106074,13115.070420750002,134.08354559999862,53574.64871232 2023-05-26,13:01:16.000,146,11007293,13005,0,1685106075,13115.144520159993,134.1328895100014,53574.67666080001 2023-05-26,13:01:17.000,146,11007336,13165,0,1685106076,13115.110838610002,134.10469299000397,53574.613776720005 2023-05-26,13:01:18.000,146,11007340,13445,0,1685106077,13115.137783849998,134.15403689999948,53574.564866880006 2023-05-26,13:01:19.000,146,11007325,13005,0,1685106078,13115.131047540002,134.16108602999884,53574.571854 2023-05-26,13:01:20.000,146,11007314,13245,0,1685106079,13115.083893369992,134.21042994000163,53574.57884112 2023-05-26,13:01:21.000,146,11007302,13005,0,1685106080,13115.124311229993,134.22452820000035,53574.60678960001 2023-05-26,13:01:22.000,146,11007309,12925,0,1685106081,13115.157992779998,134.24567558999843,53574.613776720005 2023-05-26,13:01:23.000,146,11007281,13085,0,1685106082,13115.205146949993,134.28797037000186,53574.66967368 2023-05-26,13:01:24.000,146,11007314,13245,0,1685106083,13115.205146949993,134.29501950000122,53574.71858352 2023-05-26,13:01:25.000,146,11007350,12925,0,1685106084,13115.198410639998,134.30206863000058,53574.68364792001 2023-05-26,13:01:26.000,146,11007291,12805,0,1685106085,13115.198410639998,134.40780557999824,53574.68364792001 2023-05-26,13:01:27.000,146,11007325,13165,0,1685106086,13115.198410639998,134.37255993000144,53574.6417252 2023-05-26,13:01:28.000,146,11007315,13285,0,1685106087,13115.184938019993,134.40075644999888,53574.63473808001 2023-05-26,13:01:29.000,146,11007329,13245,0,1685106088,13115.184938019993,134.39370731999952,53574.64871232 2023-05-26,13:01:30.000,146,11007341,13125,0,1685106089,13115.191674330003,134.4641986200004,53574.70460928001 2023-05-26,13:01:31.000,146,11007270,12925,0,1685106090,13115.245564809993,134.45010036000167,53574.68364792001 2023-05-26,13:01:32.000,146,11007289,13125,0,1685106091,13115.252301119988,134.45010036000167,53574.711596400004 2023-05-26,13:01:33.000,146,11007281,12965,0,1685106092,13115.259037429998,134.4430512300023,53574.69762216 2023-05-26,13:01:34.000,146,11007296,12885,0,1685106093,13115.205146949993,134.47124774999975,53574.711596400004 2023-05-26,13:01:35.000,146,11007299,12925,0,1685106094,13115.218619569998,134.48534600999847,53574.65569944001 2023-05-26,13:01:36.000,146,11007283,13005,0,1685106095,13115.225355879993,134.4782968799991,53574.62076384 2023-05-26,13:01:37.000,146,11007325,12965,0,1685106096,13115.259037429998,134.47124774999975,53574.70460928001 2023-05-26,13:01:38.000,146,11007296,13125,0,1685106097,13115.312927909989,134.49239513999783,53574.75351912001 2023-05-26,13:01:39.000,146,11007338,13165,0,1685106098,13115.285982669993,134.48534600999847,53574.662686560005 2023-05-26,13:01:40.000,146,11007280,13045,0,1685106099,13115.279246359998,134.4782968799991,53574.62076384 2023-05-26,13:01:41.000,146,11007289,13165,0,1685106100,13115.312927909989,134.45010036000167,53574.69762216 2023-05-26,13:01:42.000,146,11007300,12925,0,1685106101,13115.319664219998,134.43600210000295,53574.68364792001 2023-05-26,13:01:43.000,146,11007301,13005,0,1685106102,13115.312927909989,134.42190384000423,53574.69762216 2023-05-26,13:01:44.000,146,11007332,13125,0,1685106103,13115.333136839989,134.43600210000295,53574.64871232 2023-05-26,13:01:45.000,146,11007305,13125,0,1685106104,13115.265773739993,134.38665819000016,53574.53691840001 2023-05-26,13:01:46.000,146,11007335,12805,0,1685106105,13115.259037429998,134.3796090600008,53574.613776720005 2023-05-26,13:01:47.000,146,11007346,12845,0,1685106106,13115.339873149998,134.344363410004,53574.67666080001 2023-05-26,13:01:48.000,146,11007298,12805,0,1685106107,13115.312927909989,134.344363410004,53574.69762216 2023-05-26,13:01:49.000,146,11007315,12805,0,1685106108,13115.299455289998,134.26682298000378,53574.63473808001 2023-05-26,13:01:50.000,146,11007320,13005,0,1685106109,13115.245564809993,134.28797037000186,53574.58582824001 2023-05-26,13:01:51.000,146,11007299,13045,0,1685106110,13115.232092189988,134.2527247199978,53574.52993128 2023-05-26,13:01:52.000,146,11007297,12845,0,1685106111,13115.232092189988,134.18928255000355,53574.57884112 2023-05-26,13:01:53.000,146,11007335,13125,0,1685106112,13115.218619569998,134.20338081000227,53574.52294416 2023-05-26,13:01:54.000,146,11007318,12965,0,1685106113,13115.205146949993,134.1681351599982,53574.48800856001 2023-05-26,13:01:55.000,146,11007295,13085,0,1685106114,13115.157992779998,134.12584038000205,53574.46704720001 2023-05-26,13:01:56.000,146,11007323,12765,0,1685106115,13115.211883260003,134.09059472999797,53574.55787976001 2023-05-26,13:01:57.000,146,11007318,13085,0,1685106116,13115.178201709998,134.05534908000118,53574.53691840001 2023-05-26,13:01:58.000,146,11007298,13085,0,1685106117,13115.164729089993,134.02715256000374,53574.52294416 2023-05-26,13:01:59.000,146,11007333,13125,0,1685106118,13115.070420750002,133.99895603999903,53574.46704720001 2023-05-26,13:02:00.000,146,11007295,12965,0,1685106119,13115.063684439992,134.01305429999775,53574.48102144 2023-05-26,13:02:01.000,146,11007289,13085,0,1685106120,13115.063684439992,133.9355138700048,53574.48102144 2023-05-26,13:02:02.000,146,11007326,12885,0,1685106121,13115.043475509992,133.92846473999816,53574.48800856001 2023-05-26,13:02:03.000,146,11007322,13005,0,1685106122,13115.063684439992,133.90731735000008,53574.43909872001 2023-05-26,13:02:04.000,146,11007320,13045,0,1685106123,13115.043475509992,133.87912083000265,53574.41115024 2023-05-26,13:02:05.000,146,11007340,13085,0,1685106124,13114.982848719992,133.87912083000265,53574.42512448 2023-05-26,13:02:06.000,146,11007330,12925,0,1685106125,13114.962639789992,133.82977691999986,53574.34127904001 2023-05-26,13:02:07.000,146,11007349,13165,0,1685106126,13114.949167170002,133.80158040000242,53574.42512448 2023-05-26,13:02:08.000,146,11007290,13205,0,1685106127,13114.942430859992,133.80862953000178,53574.397176000006 2023-05-26,13:02:09.000,146,11007297,12845,0,1685106128,13114.854858829996,133.75223648999963,53574.31333056 2023-05-26,13:02:10.000,146,11007297,13125,0,1685106129,13114.854858829996,133.78043301000434,53574.30634344 2023-05-26,13:02:11.000,146,11007324,13205,0,1685106130,13114.902012999992,133.759285619999,53574.3622404 2023-05-26,13:02:12.000,146,11007294,12885,0,1685106131,13114.908749310001,133.759285619999,53574.36922752001 2023-05-26,13:02:13.000,146,11007366,13085,0,1685106132,13114.834649899996,133.7240399700022,53574.31333056 2023-05-26,13:02:14.000,146,11007304,12765,0,1685106133,13114.787495730001,133.73108910000155,53574.327304800005 2023-05-26,13:02:15.000,146,11007302,13285,0,1685106134,13114.740341559991,133.7240399700022,53574.21551088 2023-05-26,13:02:16.000,146,11007308,13285,0,1685106135,13114.72686894,133.7381382300009,53574.19454952 2023-05-26,13:02:17.000,146,11007304,13205,0,1685106136,13114.720132629991,133.7240399700022,53574.23647224 2023-05-26,13:02:18.000,146,11007333,13325,0,1685106137,13114.720132629991,133.7240399700022,53574.2923692 2023-05-26,13:02:19.000,146,11007311,12885,0,1685106138,13114.720132629991,133.68879431999812,53574.23647224 2023-05-26,13:02:20.000,146,11007301,13045,0,1685106139,13114.65950583999,133.68174518999876,53574.19454952 2023-05-26,13:02:21.000,146,11007313,13005,0,1685106140,13114.693187389996,133.6605978000007,53574.21551088 2023-05-26,13:02:22.000,146,11007333,12925,0,1685106141,13114.652769529996,133.6605978000007,53574.208523760004 2023-05-26,13:02:23.000,146,11007291,13005,0,1685106142,13114.5651975,133.70289258000412,53574.05480712001 2023-05-26,13:02:24.000,146,11007305,13165,0,1685106143,13114.632560599995,133.65354867000133,53574.16660104 2023-05-26,13:02:25.000,146,11007334,13085,0,1685106144,13114.571933809995,133.68879431999812,53574.1176912 2023-05-26,13:02:26.000,146,11007310,13085,0,1685106145,13114.53825225999,133.6746960599994,53574.07576848 2023-05-26,13:02:27.000,146,11007308,13165,0,1685106146,13114.51804332999,133.6605978000007,53574.09672984 2023-05-26,13:02:28.000,146,11007326,13125,0,1685106147,13114.58540643,133.6746960599994,53574.159613920005 2023-05-26,13:02:29.000,146,11007289,13085,0,1685106148,13114.571933809995,133.64649954000197,53574.159613920005 2023-05-26,13:02:30.000,146,11007323,12925,0,1685106149,13114.52477964,133.6605978000007,53574.08275560001 2023-05-26,13:02:31.000,146,11007346,13245,0,1685106150,13114.45741653999,133.69584345000476,53574.03384576001 2023-05-26,13:02:32.000,146,11007350,13085,0,1685106151,13114.470889159995,133.64649954000197,53574.08275560001 2023-05-26,13:02:33.000,146,11007304,13125,0,1685106152,13114.48436178,133.69584345000476,53574.12467832 2023-05-26,13:02:34.000,146,11007330,13245,0,1685106153,13114.46415285,133.70289258000412,53574.08275560001 2023-05-26,13:02:35.000,146,11007328,12885,0,1685106154,13114.45741653999,133.71699084000284,53574.08974272 2023-05-26,13:02:36.000,146,11007313,13165,0,1685106155,13114.470889159995,133.70289258000412,53574.14563968 2023-05-26,13:02:37.000,146,11007277,13005,0,1685106156,13114.470889159995,133.74518736000027,53574.14563968 2023-05-26,13:02:38.000,146,11007306,13045,0,1685106157,13114.41699867999,133.75223648999963,53574.061794240006 2023-05-26,13:02:39.000,146,11007351,13125,0,1685106158,13114.31595402999,133.759285619999,53574.05480712001 2023-05-26,13:02:40.000,146,11007335,13285,0,1685106159,13114.369844509994,133.79453127000306,53574.09672984 2023-05-26,13:02:41.000,146,11007343,13365,0,1685106160,13114.390053439995,133.81567866000114,53574.159613920005 2023-05-26,13:02:42.000,146,11007366,12765,0,1685106161,13114.39678974999,133.8227277900005,53574.16660104 2023-05-26,13:02:43.000,146,11007345,13005,0,1685106162,13114.40352606,133.8720717000033,53574.208523760004 2023-05-26,13:02:44.000,146,11007313,12925,0,1685106163,13114.37658081999,133.92846473999816,53574.14563968 2023-05-26,13:02:45.000,146,11007322,12885,0,1685106164,13114.33616295999,133.9214156099988,53574.08275560001 2023-05-26,13:02:46.000,146,11007343,13125,0,1685106165,13114.369844509994,133.97780865000095,53574.12467832 2023-05-26,13:02:47.000,146,11007351,12925,0,1685106166,13114.369844509994,133.99895603999903,53574.110704080005 2023-05-26,13:02:48.000,146,11007286,13205,0,1685106167,13114.38331713,134.0060051699984,53574.1176912 2023-05-26,13:02:49.000,146,11007304,13125,0,1685106168,13114.329426649994,134.04829995000182,53574.110704080005 2023-05-26,13:02:50.000,146,11007302,13125,0,1685106169,13114.369844509994,134.06239821000054,53574.13865256 2023-05-26,13:02:51.000,146,11007331,13245,0,1685106170,13114.390053439995,134.08354559999862,53574.19454952 2023-05-26,13:02:52.000,146,11007331,12965,0,1685106171,13114.40352606,134.1328895100014,53574.20153664001 2023-05-26,13:02:53.000,146,11007303,12885,0,1685106172,13114.43720760999,134.1822334200042,53574.21551088 2023-05-26,13:02:54.000,146,11007341,12925,0,1685106173,13114.37658081999,134.217479070001,53574.14563968 2023-05-26,13:02:55.000,146,11007323,12925,0,1685106174,13114.39678974999,134.2315773299997,53574.19454952 2023-05-26,13:02:56.000,146,11007330,13125,0,1685106175,13114.35637188999,134.27387211000314,53574.13166544001 2023-05-26,13:02:57.000,146,11007312,13085,0,1685106176,13114.40352606,134.25977385000442,53574.17358816001 2023-05-26,13:02:58.000,146,11007309,12925,0,1685106177,13114.44394392,134.25977385000442,53574.23647224 2023-05-26,13:02:59.000,146,11007318,13285,0,1685106178,13114.40352606,134.2809212400025,53574.1875624 2023-05-26,13:03:00.000,146,11007277,12965,0,1685106179,13114.410262369995,134.33731428000465,53574.19454952 2023-05-26,13:03:01.000,146,11007355,13165,0,1685106180,13114.46415285,134.35846167000273,53574.278394960005 2023-05-26,13:03:02.000,146,11007344,12925,0,1685106181,13114.470889159995,134.39370731999952,53574.27140784001 2023-05-26,13:03:03.000,146,11007340,13245,0,1685106182,13114.45741653999,134.40075644999888,53574.2923692 2023-05-26,13:03:04.000,146,11007333,13165,0,1685106183,13114.48436178,134.45010036000167,53574.2923692 2023-05-26,13:03:05.000,146,11007311,13205,0,1685106184,13114.45741653999,134.4430512300023,53574.29935632001 2023-05-26,13:03:06.000,146,11007346,12925,0,1685106185,13114.43720760999,134.45010036000167,53574.21551088 2023-05-26,13:03:07.000,146,11007292,13325,0,1685106186,13114.49783439999,134.48534600999847,53574.36922752001 2023-05-26,13:03:08.000,146,11007307,13165,0,1685106187,13114.5651975,134.52059166000254,53574.278394960005 2023-05-26,13:03:09.000,146,11007345,13205,0,1685106188,13114.551724879995,134.53468992000126,53574.39018888001 2023-05-26,13:03:10.000,146,11007302,13125,0,1685106189,13114.51804332999,134.54878817999997,53574.24345936 2023-05-26,13:03:11.000,146,11007359,13125,0,1685106190,13114.53825225999,134.5628864399987,53574.26442072 2023-05-26,13:03:12.000,146,11007322,13085,0,1685106191,13114.612351669995,134.58403383000405,53574.34127904001 2023-05-26,13:03:13.000,146,11007269,13125,0,1685106192,13114.60561536,134.64042686999892,53574.34127904001 2023-05-26,13:03:14.000,146,11007306,13085,0,1685106193,13114.62582429,134.66157426000427,53574.29935632001 2023-05-26,13:03:15.000,146,11007334,13205,0,1685106194,13114.66624215,134.6545251300049,53574.29935632001 2023-05-26,13:03:16.000,146,11007275,13205,0,1685106195,13114.713396319996,134.66157426000427,53574.376214640004 2023-05-26,13:03:17.000,146,11007274,13125,0,1685106196,13114.72686894,134.68272165000235,53574.397176000006 2023-05-26,13:03:18.000,146,11007316,12925,0,1685106197,13114.713396319996,134.69681991000107,53574.34826616001 2023-05-26,13:03:19.000,146,11007328,13125,0,1685106198,13114.63929690999,134.75321295000322,53574.33429192 2023-05-26,13:03:20.000,146,11007283,12845,0,1685106199,13114.67971476999,134.75321295000322,53574.35525328 2023-05-26,13:03:21.000,146,11007309,12965,0,1685106200,13114.740341559991,134.7109181699998,53574.38320176 2023-05-26,13:03:22.000,146,11007284,13365,0,1685106201,13114.780759419991,134.79550772999937,53574.41813736001 2023-05-26,13:03:23.000,146,11007305,12885,0,1685106202,13114.753814179996,134.76731121000194,53574.42512448 2023-05-26,13:03:24.000,146,11007295,12925,0,1685106203,13114.787495730001,134.79550772999937,53574.397176000006 2023-05-26,13:03:25.000,146,11007348,12965,0,1685106204,13114.74707787,134.73206555999786,53574.36922752001 2023-05-26,13:03:26.000,146,11007297,12925,0,1685106205,13114.740341559991,134.74616382000386,53574.39018888001 2023-05-26,13:03:27.000,146,11007303,13005,0,1685106206,13114.753814179996,134.76026208000258,53574.41115024 2023-05-26,13:03:28.000,146,11007325,13005,0,1685106207,13114.787495730001,134.76731121000194,53574.46704720001 2023-05-26,13:03:29.000,146,11007273,13205,0,1685106208,13114.740341559991,134.74616382000386,53574.327304800005 2023-05-26,13:03:30.000,146,11007321,12925,0,1685106209,13114.740341559991,134.73206555999786,53574.42512448 2023-05-26,13:03:31.000,146,11007320,13085,0,1685106210,13114.733605249996,134.69681991000107,53574.41115024 2023-05-26,13:03:32.000,146,11007310,12965,0,1685106211,13114.753814179996,134.675672520003,53574.40416312 2023-05-26,13:03:33.000,146,11007285,12965,0,1685106212,13114.753814179996,134.64747599999828,53574.41813736001 2023-05-26,13:03:34.000,146,11007309,13005,0,1685106213,13114.72686894,134.61927948000084,53574.397176000006 2023-05-26,13:03:35.000,146,11007311,13045,0,1685106214,13114.67971476999,134.61223035000148,53574.376214640004 2023-05-26,13:03:36.000,146,11007313,13085,0,1685106215,13114.67971476999,134.59813209000276,53574.3622404 2023-05-26,13:03:37.000,146,11007331,12965,0,1685106216,13114.720132629991,134.54173905000061,53574.40416312 2023-05-26,13:03:38.000,146,11007286,13125,0,1685106217,13114.693187389996,134.49944427000446,53574.41813736001 2023-05-26,13:03:39.000,146,11007297,13125,0,1685106218,13114.652769529996,134.45714949000103,53574.446085840005 2023-05-26,13:03:40.000,146,11007328,13285,0,1685106219,13114.66624215,134.42190384000423,53574.40416312 2023-05-26,13:03:41.000,146,11007308,13165,0,1685106220,13114.571933809995,134.40075644999888,53574.32031768001 2023-05-26,13:03:42.000,146,11007311,12925,0,1685106221,13114.58540643,134.35141254000337,53574.33429192 2023-05-26,13:03:43.000,146,11007315,13165,0,1685106222,13114.57867011999,134.33731428000465,53574.34826616001 2023-05-26,13:03:44.000,146,11007285,13125,0,1685106223,13114.51804332999,134.27387211000314,53574.3622404 2023-05-26,13:03:45.000,146,11007284,13005,0,1685106224,13114.47762546999,134.21042994000163,53574.27140784001 2023-05-26,13:03:46.000,146,11007329,12965,0,1685106225,13114.470889159995,134.18928255000355,53574.30634344 2023-05-26,13:03:47.000,146,11007258,12965,0,1685106226,13114.531515949995,134.12584038000205,53574.38320176 2023-05-26,13:03:48.000,146,11007308,13005,0,1685106227,13114.511307019995,134.0976438600046,53574.327304800005 2023-05-26,13:03:49.000,146,11007332,13205,0,1685106228,13114.511307019995,134.0342016900031,53574.327304800005 2023-05-26,13:03:50.000,146,11007306,13125,0,1685106229,13114.39678974999,134.04829995000182,53574.26442072 2023-05-26,13:03:51.000,146,11007326,13285,0,1685106230,13114.43720760999,133.99895603999903,53574.28538208 2023-05-26,13:03:52.000,146,11007303,13205,0,1685106231,13114.43720760999,133.99190690999967,53574.32031768001 2023-05-26,13:03:53.000,146,11007302,13005,0,1685106232,13114.43720760999,133.94961213000352,53574.29935632001 2023-05-26,13:03:54.000,146,11007336,12805,0,1685106233,13114.390053439995,133.97780865000095,53574.208523760004 2023-05-26,13:03:55.000,146,11007339,13165,0,1685106234,13114.39678974999,133.9848577800003,53574.22249800001 2023-05-26,13:03:56.000,146,11007326,13365,0,1685106235,13114.470889159995,133.94961213000352,53574.278394960005 2023-05-26,13:03:57.000,146,11007286,12925,0,1685106236,13114.450680229995,133.9355138700048,53574.24345936 2023-05-26,13:03:58.000,146,11007327,12885,0,1685106237,13114.42373499,133.95666126000287,53574.22249800001 2023-05-26,13:03:59.000,146,11007320,12845,0,1685106238,13114.410262369995,133.96371039000223,53574.159613920005 2023-05-26,13:04:00.000,146,11007314,13045,0,1685106239,13114.410262369995,134.01305429999775,53574.20153664001 2023-05-26,13:04:01.000,146,11007319,12845,0,1685106240,13114.42373499,133.9848577800003,53574.19454952 2023-05-26,13:04:02.000,146,11007315,13005,0,1685106241,13114.450680229995,134.0060051699984,53574.1875624 2023-05-26,13:04:03.000,146,11007294,13085,0,1685106242,13114.45741653999,134.02010343000438,53574.17358816001 2023-05-26,13:04:04.000,146,11007298,13045,0,1685106243,13114.47762546999,133.99190690999967,53574.17358816001 2023-05-26,13:04:05.000,146,11007283,13365,0,1685106244,13114.42373499,134.06239821000054,53574.15262680001 2023-05-26,13:04:06.000,146,11007358,12965,0,1685106245,13114.430471299995,134.07649646999926,53574.1875624 2023-05-26,13:04:07.000,146,11007305,13285,0,1685106246,13114.46415285,134.1187912500027,53574.208523760004 2023-05-26,13:04:08.000,146,11007309,13125,0,1685106247,13114.47762546999,134.11174212000333,53574.25044648001 2023-05-26,13:04:09.000,146,11007254,13165,0,1685106248,13114.41699867999,134.15403689999948,53574.16660104 2023-05-26,13:04:10.000,146,11007337,12925,0,1685106249,13114.39678974999,134.17518429000484,53574.14563968 2023-05-26,13:04:11.000,146,11007304,13125,0,1685106250,13114.47762546999,134.20338081000227,53574.208523760004 2023-05-26,13:04:12.000,146,11007315,13165,0,1685106251,13114.46415285,134.2315773299997,53574.208523760004 2023-05-26,13:04:13.000,146,11007300,12965,0,1685106252,13114.46415285,134.23862645999907,53574.21551088 2023-05-26,13:04:14.000,146,11007296,12965,0,1685106253,13114.38331713,134.30206863000058,53574.15262680001 2023-05-26,13:04:15.000,146,11007326,13085,0,1685106254,13114.309217719994,134.344363410004,53574.04782 2023-05-26,13:04:16.000,146,11007349,13285,0,1685106255,13114.31595402999,134.3796090600008,53574.08275560001 2023-05-26,13:04:17.000,146,11007303,13045,0,1685106256,13114.37658081999,134.3796090600008,53574.1875624 2023-05-26,13:04:18.000,146,11007317,13125,0,1685106257,13114.37658081999,134.4289529700036,53574.15262680001 2023-05-26,13:04:19.000,146,11007286,13085,0,1685106258,13114.34289927,134.4641986200004,53574.159613920005 2023-05-26,13:04:20.000,146,11007301,13045,0,1685106259,13114.31595402999,134.45010036000167,53574.15262680001 2023-05-26,13:04:21.000,146,11007351,12965,0,1685106260,13114.349635579994,134.4430512300023,53574.13166544001 2023-05-26,13:04:22.000,146,11007277,13085,0,1685106261,13114.31595402999,134.47124774999975,53574.10371696001 2023-05-26,13:04:23.000,146,11007274,13125,0,1685106262,13114.302481409999,134.48534600999847,53574.09672984 2023-05-26,13:04:24.000,146,11007300,13165,0,1685106263,13114.31595402999,134.53468992000126,53574.15262680001 2023-05-26,13:04:25.000,146,11007319,13045,0,1685106264,13114.25532723999,134.5276407900019,53574.01987152 2023-05-26,13:04:26.000,146,11007322,13125,0,1685106265,13114.235118309989,134.52059166000254,53574.08275560001 2023-05-26,13:04:27.000,146,11007312,13245,0,1685106266,13114.309217719994,134.52059166000254,53574.13166544001 2023-05-26,13:04:28.000,146,11007336,13005,0,1685106267,13114.282272479999,134.50649340000382,53574.14563968 2023-05-26,13:04:29.000,146,11007334,12965,0,1685106268,13114.31595402999,134.52059166000254,53574.13166544001 2023-05-26,13:04:30.000,146,11007248,13045,0,1685106269,13114.167755209994,134.5276407900019,53574.08275560001 2023-05-26,13:04:31.000,146,11007322,13125,0,1685106270,13114.221645689999,134.53468992000126,53574.08275560001 2023-05-26,13:04:32.000,146,11007318,13005,0,1685106271,13114.282272479999,134.49944427000446,53574.13166544001 2023-05-26,13:04:33.000,146,11007313,12885,0,1685106272,13114.268799859994,134.49239513999783,53574.110704080005 2023-05-26,13:04:34.000,146,11007319,12925,0,1685106273,13114.214909379989,134.45714949000103,53574.040832880004 2023-05-26,13:04:35.000,146,11007315,13125,0,1685106274,13114.25532723999,134.4430512300023,53574.07576848 2023-05-26,13:04:36.000,146,11007329,12965,0,1685106275,13114.27553616999,134.41485471000487,53574.18057528001 2023-05-26,13:04:37.000,146,11007282,13005,0,1685106276,13114.31595402999,134.40780557999824,53574.12467832 2023-05-26,13:04:38.000,146,11007306,12965,0,1685106277,13114.282272479999,134.39370731999952,53574.10371696001 2023-05-26,13:04:39.000,146,11007315,13285,0,1685106278,13114.241854619999,134.41485471000487,53574.08275560001 2023-05-26,13:04:40.000,146,11007350,13165,0,1685106279,13114.241854619999,134.344363410004,53574.05480712001 2023-05-26,13:04:41.000,146,11007274,13045,0,1685106280,13114.282272479999,134.35141254000337,53574.09672984 2023-05-26,13:04:42.000,146,11007311,13165,0,1685106281,13114.241854619999,134.33731428000465,53574.03384576001 2023-05-26,13:04:43.000,146,11007312,13165,0,1685106282,13114.38331713,134.32321601999865,53574.12467832 2023-05-26,13:04:44.000,146,11007307,13045,0,1685106283,13114.37658081999,134.33731428000465,53574.14563968 2023-05-26,13:04:45.000,146,11007316,13005,0,1685106284,13114.27553616999,134.36551080000208,53574.06878136 2023-05-26,13:04:46.000,146,11007381,13125,0,1685106285,13114.32269034,134.30911775999994,53574.110704080005 2023-05-26,13:04:47.000,146,11007302,13325,0,1685106286,13114.34289927,134.30206863000058,53574.110704080005 2023-05-26,13:04:48.000,146,11007320,13045,0,1685106287,13114.35637188999,134.33731428000465,53574.12467832 2023-05-26,13:04:49.000,146,11007333,12765,0,1685106288,13114.262063549999,134.35846167000273,53574.06878136 2023-05-26,13:04:50.000,146,11007332,13205,0,1685106289,13114.29574509999,134.37255993000144,53574.07576848 2023-05-26,13:04:51.000,146,11007306,13405,0,1685106290,13114.329426649994,134.36551080000208,53574.16660104 2023-05-26,13:04:52.000,146,11007376,13125,0,1685106291,13114.34289927,134.37255993000144,53574.17358816001 2023-05-26,13:04:53.000,146,11007323,12885,0,1685106292,13114.241854619999,134.4289529700036,53574.07576848 2023-05-26,13:04:54.000,146,11007307,13285,0,1685106293,13114.29574509999,134.43600210000295,53574.10371696001 2023-05-26,13:04:55.000,146,11007315,12885,0,1685106294,13114.241854619999,134.47124774999975,53574.04782 2023-05-26,13:04:56.000,146,11007313,12965,0,1685106295,13114.221645689999,134.52059166000254,53574.03384576001 2023-05-26,13:04:57.000,146,11007321,13045,0,1685106296,13114.248590929994,134.54173905000061,53574.061794240006 2023-05-26,13:04:58.000,146,11007312,13045,0,1685106297,13114.221645689999,134.5910829600034,53574.08275560001 2023-05-26,13:04:59.000,146,11007271,13085,0,1685106298,13114.167755209994,134.54878817999997,53574.040832880004 2023-05-26,13:05:00.000,146,11007335,12965,0,1685106299,13114.134073659989,134.6263286100002,53574.08275560001 2023-05-26,13:05:01.000,146,11007304,13205,0,1685106300,13114.161018899998,134.6545251300049,53574.13865256 2023-05-26,13:05:02.000,146,11007264,13205,0,1685106301,13114.113864729989,134.7109181699998,53573.99891016 2023-05-26,13:05:03.000,146,11007272,13045,0,1685106302,13114.120601039998,134.70386904000043,53574.08275560001 2023-05-26,13:05:04.000,146,11007287,13285,0,1685106303,13114.086919489993,134.7391146900045,53574.01987152 2023-05-26,13:05:05.000,146,11007318,13165,0,1685106304,13114.012820079988,134.71796729999915,53573.99891016 2023-05-26,13:05:06.000,146,11007308,13125,0,1685106305,13114.033029009988,134.8096059899981,53574.06878136 2023-05-26,13:05:07.000,146,11007314,13205,0,1685106306,13114.086919489993,134.78140947000065,53574.13166544001 2023-05-26,13:05:08.000,146,11007321,13045,0,1685106307,13114.066710559993,134.8096059899981,53574.09672984 2023-05-26,13:05:09.000,146,11007321,12925,0,1685106308,13113.992611150003,134.82370425000408,53574.04782 2023-05-26,13:05:10.000,146,11007314,12965,0,1685106309,13113.925248049993,134.85894990000088,53573.9779488 2023-05-26,13:05:11.000,146,11007330,12925,0,1685106310,13113.931984360002,134.88714641999832,53573.9779488 2023-05-26,13:05:12.000,146,11007301,13125,0,1685106311,13113.972402220003,134.91534294000303,53574.00589728001 2023-05-26,13:05:13.000,146,11007366,13125,0,1685106312,13113.979138529998,134.91534294000303,53574.03384576001 2023-05-26,13:05:14.000,146,11007366,13005,0,1685106313,13113.952193290002,134.9717359799979,53573.97096168 2023-05-26,13:05:15.000,146,11007289,13205,0,1685106314,13113.958929599998,134.97878511000454,53573.92903896 2023-05-26,13:05:16.000,146,11007324,13005,0,1685106315,13113.992611150003,134.9858342400039,53573.98493592001 2023-05-26,13:05:17.000,146,11007310,12965,0,1685106316,13114.019556389998,134.94353946000047,53573.991923040005 2023-05-26,13:05:18.000,146,11007306,13085,0,1685106317,13113.979138529998,134.99993250000261,53573.85916776 2023-05-26,13:05:19.000,146,11007323,13205,0,1685106318,13113.985874839993,134.99993250000261,53573.86615488001 2023-05-26,13:05:20.000,146,11007354,12965,0,1685106319,13113.965665909993,134.99993250000261,53573.894103360006 2023-05-26,13:05:21.000,146,11007318,13045,0,1685106320,13114.006083769993,135.02812902000005,53573.90109048 2023-05-26,13:05:22.000,146,11007283,13125,0,1685106321,13114.046501629993,134.99288337000326,53573.9080776 2023-05-26,13:05:23.000,146,11007302,13085,0,1685106322,13114.086919489993,134.99993250000261,53573.873142000004 2023-05-26,13:05:24.000,146,11007296,12965,0,1685106323,13114.080183179998,134.97878511000454,53573.83820640001 2023-05-26,13:05:25.000,146,11007380,13085,0,1685106324,13114.093655799988,135.02812902000005,53573.81724504001 2023-05-26,13:05:26.000,146,11007289,13245,0,1685106325,13114.107128419993,135.02812902000005,53573.74737384001 2023-05-26,13:05:27.000,146,11007317,13125,0,1685106326,13114.140809969998,134.99288337000326,53573.85916776 2023-05-26,13:05:28.000,146,11007323,13285,0,1685106327,13114.113864729989,135.04927640999813,53573.81025792 2023-05-26,13:05:29.000,146,11007354,12605,0,1685106328,13114.093655799988,135.01403076000133,53573.824232160005 2023-05-26,13:05:30.000,146,11007267,13125,0,1685106329,13114.107128419993,135.07042380000348,53573.78230944 2023-05-26,13:05:31.000,146,11007312,13205,0,1685106330,13114.154282589989,134.99288337000326,53573.8032708 2023-05-26,13:05:32.000,146,11007304,13285,0,1685106331,13114.154282589989,134.99993250000261,53573.84519352001 2023-05-26,13:05:33.000,146,11007320,13085,0,1685106332,13114.147546279994,134.9858342400039,53573.85218064 2023-05-26,13:05:34.000,146,11007338,13285,0,1685106333,13114.127337349993,134.9858342400039,53573.824232160005 2023-05-26,13:05:35.000,146,11007311,12885,0,1685106334,13114.086919489993,134.95763771999918,53573.71243824 2023-05-26,13:05:36.000,146,11007314,13085,0,1685106335,13114.086919489993,134.9858342400039,53573.69846400001 2023-05-26,13:05:37.000,146,11007306,12885,0,1685106336,13114.113864729989,134.96468684999854,53573.726412480006 2023-05-26,13:05:38.000,146,11007336,13005,0,1685106337,13114.093655799988,134.9223920700024,53573.79628368001 2023-05-26,13:05:39.000,146,11007336,13085,0,1685106338,13114.080183179998,134.92944120000175,53573.726412480006 2023-05-26,13:05:40.000,146,11007312,13005,0,1685106339,13114.006083769993,134.9223920700024,53573.6635284 2023-05-26,13:05:41.000,146,11007354,13085,0,1685106340,13114.107128419993,134.8730481599996,53573.69147688 2023-05-26,13:05:42.000,146,11007357,13125,0,1685106341,13114.012820079988,134.88714641999832,53573.726412480006 2023-05-26,13:05:43.000,146,11007351,13285,0,1685106342,13113.992611150003,134.85190077000152,53573.74038672 2023-05-26,13:05:44.000,146,11007326,13045,0,1685106343,13113.965665909993,134.85190077000152,53573.6635284 2023-05-26,13:05:45.000,146,11007314,13125,0,1685106344,13113.898302809997,134.82370425000408,53573.607631440005 2023-05-26,13:05:46.000,146,11007337,12925,0,1685106345,13113.871357570002,134.80255685999873,53573.61461856 2023-05-26,13:05:47.000,146,11007300,13125,0,1685106346,13113.891566500002,134.80255685999873,53573.656541280005 2023-05-26,13:05:48.000,146,11007267,13085,0,1685106347,13113.864621259992,134.78140947000065,53573.62160568 2023-05-26,13:05:49.000,146,11007348,13205,0,1685106348,13113.824203399992,134.7391146900045,53573.64955416001 2023-05-26,13:05:50.000,146,11007282,12965,0,1685106349,13113.729895060002,134.76026208000258,53573.558721600006 2023-05-26,13:05:51.000,146,11007321,12765,0,1685106350,13113.682740889992,134.68272165000235,53573.523786 2023-05-26,13:05:52.000,146,11007307,13045,0,1685106351,13113.682740889992,134.6263286100002,53573.523786 2023-05-26,13:05:53.000,146,11007284,13045,0,1685106352,13113.635586719996,134.63337773999956,53573.537760240004 2023-05-26,13:05:54.000,146,11007334,12965,0,1685106353,13113.595168859996,134.61223035000148,53573.47487616 2023-05-26,13:05:55.000,146,11007300,12965,0,1685106354,13113.601905169991,134.56993556999805,53573.48186328001 2023-05-26,13:05:56.000,146,11007268,13485,0,1685106355,13113.595168859996,134.5628864399987,53573.48186328001 2023-05-26,13:05:57.000,146,11007342,13205,0,1685106356,13113.601905169991,134.53468992000126,53573.41199208001 2023-05-26,13:05:58.000,146,11007314,12965,0,1685106357,13113.50759683,134.5276407900019,53573.38404360001 2023-05-26,13:05:59.000,146,11007286,13045,0,1685106358,13113.44023372999,134.49239513999783,53573.32814664 2023-05-26,13:06:00.000,146,11007332,13165,0,1685106359,13113.413288489995,134.47124774999975,53573.35609512 2023-05-26,13:06:01.000,146,11007306,12805,0,1685106360,13113.413288489995,134.45714949000103,53573.349108 2023-05-26,13:06:02.000,146,11007300,13045,0,1685106361,13113.393079559995,134.4289529700036,53573.36308224001 2023-05-26,13:06:03.000,146,11007292,12925,0,1685106362,13113.37960693999,134.4430512300023,53573.38404360001 2023-05-26,13:06:04.000,146,11007348,12925,0,1685106363,13113.33918907999,134.45010036000167,53573.34212088001 2023-05-26,13:06:05.000,146,11007278,13125,0,1685106364,13113.25835335999,134.4289529700036,53573.223339840006 2023-05-26,13:06:06.000,146,11007350,13045,0,1685106365,13113.24488074,134.41485471000487,53573.25827544 2023-05-26,13:06:07.000,146,11007318,13245,0,1685106366,13113.21793549999,134.41485471000487,53573.23032696 2023-05-26,13:06:08.000,146,11007308,13165,0,1685106367,13113.23814442999,134.35846167000273,53573.29321104001 2023-05-26,13:06:09.000,146,11007332,13085,0,1685106368,13113.170781329994,134.35846167000273,53573.153468640005 2023-05-26,13:06:10.000,146,11007294,13085,0,1685106369,13113.150572399994,134.35846167000273,53573.2093656 2023-05-26,13:06:11.000,146,11007292,13245,0,1685106370,13113.21793549999,134.35141254000337,53573.18840424 2023-05-26,13:06:12.000,146,11007289,13005,0,1685106371,13113.190990259995,134.35141254000337,53573.18840424 2023-05-26,13:06:13.000,146,11007321,12925,0,1685106372,13113.150572399994,134.3161668899993,53573.223339840006 2023-05-26,13:06:14.000,146,11007289,13005,0,1685106373,13113.13709977999,134.40075644999888,53573.1394944 2023-05-26,13:06:15.000,146,11007332,13245,0,1685106374,13113.083209299999,134.330265149998,53573.104558800005 2023-05-26,13:06:16.000,146,11007288,12965,0,1685106375,13113.049527749994,134.33731428000465,53573.11853304 2023-05-26,13:06:17.000,146,11007302,13045,0,1685106376,13113.09668191999,134.32321601999865,53573.17443000001 2023-05-26,13:06:18.000,146,11007313,12765,0,1685106377,13113.09668191999,134.32321601999865,53573.11154592 2023-05-26,13:06:19.000,146,11007276,13285,0,1685106378,13113.103418229999,134.32321601999865,53573.06263608 2023-05-26,13:06:20.000,146,11007289,12925,0,1685106379,13113.063000369999,134.344363410004,53573.09058456 2023-05-26,13:06:21.000,146,11007292,13165,0,1685106380,13113.063000369999,134.2809212400025,53573.055648960006 2023-05-26,13:06:22.000,146,11007352,12925,0,1685106381,13113.042791439999,134.32321601999865,53573.02770048001 2023-05-26,13:06:23.000,146,11007312,13285,0,1685106382,13113.029318819994,134.33731428000465,53573.055648960006 2023-05-26,13:06:24.000,146,11007314,13045,0,1685106383,13113.029318819994,134.32321601999865,53573.01372624 2023-05-26,13:06:25.000,146,11007291,13005,0,1685106384,13112.955219409989,134.3161668899993,53572.99975200001 2023-05-26,13:06:26.000,146,11007312,13085,0,1685106385,13113.002373579999,134.32321601999865,53573.034687600004 2023-05-26,13:06:27.000,146,11007365,12925,0,1685106386,13113.002373579999,134.30206863000058,53573.02071336 2023-05-26,13:06:28.000,146,11007285,12965,0,1685106387,13112.988900959994,134.25977385000442,53573.02770048001 2023-05-26,13:06:29.000,146,11007372,13045,0,1685106388,13112.995637269989,134.3161668899993,53573.02071336 2023-05-26,13:06:30.000,146,11007340,13245,0,1685106389,13112.901328929998,134.2809212400025,53572.9648164 2023-05-26,13:06:31.000,146,11007350,13045,0,1685106390,13112.908065239993,134.28797037000186,53572.936867920005 2023-05-26,13:06:32.000,146,11007334,13285,0,1685106391,13112.928274169994,134.26682298000378,53573.00673912001 2023-05-26,13:06:33.000,146,11007288,13285,0,1685106392,13112.908065239993,134.25977385000442,53572.99975200001 2023-05-26,13:06:34.000,146,11007301,13205,0,1685106393,13112.840702139998,134.27387211000314,53572.92988080001 2023-05-26,13:06:35.000,146,11007329,12925,0,1685106394,13112.874383689988,134.2315773299997,53572.90891944001 2023-05-26,13:06:36.000,146,11007335,12885,0,1685106395,13112.901328929998,134.26682298000378,53573.01372624 2023-05-26,13:06:37.000,146,11007364,13005,0,1685106396,13112.887856309993,134.2315773299997,53572.97180352 2023-05-26,13:06:38.000,146,11007325,13125,0,1685106397,13112.847438449993,134.21042994000163,53572.92988080001 2023-05-26,13:06:39.000,146,11007316,13045,0,1685106398,13112.786811659993,134.217479070001,53572.85302248 2023-05-26,13:06:40.000,146,11007290,13165,0,1685106399,13112.773339040003,134.22452820000035,53572.818086880005 2023-05-26,13:06:41.000,146,11007312,12765,0,1685106400,13112.807020589993,134.217479070001,53572.88097096001 2023-05-26,13:06:42.000,146,11007307,13245,0,1685106401,13112.780075349998,134.21042994000163,53572.85302248 2023-05-26,13:06:43.000,146,11007330,13085,0,1685106402,13112.807020589993,134.21042994000163,53572.90193232 2023-05-26,13:06:44.000,146,11007254,12925,0,1685106403,13112.786811659993,134.2527247199978,53572.818086880005 2023-05-26,13:06:45.000,146,11007294,13245,0,1685106404,13112.732921180002,134.2315773299997,53572.81109976001 2023-05-26,13:06:46.000,146,11007314,13125,0,1685106405,13112.719448559998,134.20338081000227,53572.79712552 2023-05-26,13:06:47.000,146,11007279,13005,0,1685106406,13112.773339040003,134.1963316800029,53572.83206112001 2023-05-26,13:06:48.000,146,11007324,13125,0,1685106407,13112.712712250002,134.18928255000355,53572.81109976001 2023-05-26,13:06:49.000,146,11007322,13205,0,1685106408,13112.631876530002,134.18928255000355,53572.80411264 2023-05-26,13:06:50.000,146,11007304,12965,0,1685106409,13112.638612839997,134.1963316800029,53572.769177040005 2023-05-26,13:06:51.000,146,11007319,13085,0,1685106410,13112.672294390002,134.1681351599982,53572.84603536 2023-05-26,13:06:52.000,146,11007327,12925,0,1685106411,13112.611667600002,134.217479070001,53572.818086880005 2023-05-26,13:06:53.000,146,11007295,12965,0,1685106412,13112.625140219992,134.1963316800029,53572.769177040005 2023-05-26,13:06:54.000,146,11007327,13205,0,1685106413,13112.591458670002,134.23862645999907,53572.818086880005 2023-05-26,13:06:55.000,146,11007336,12925,0,1685106414,13112.510622950002,134.24567558999843,53572.72725432 2023-05-26,13:06:56.000,146,11007374,12925,0,1685106415,13112.497150329997,134.24567558999843,53572.720267200006 2023-05-26,13:06:57.000,146,11007310,13285,0,1685106416,13112.524095569992,134.23862645999907,53572.7552028 2023-05-26,13:06:58.000,146,11007314,13085,0,1685106417,13112.557777119997,134.2527247199978,53572.79013840001 2023-05-26,13:06:59.000,146,11007357,13125,0,1685106418,13112.490414020001,134.27387211000314,53572.74821568 2023-05-26,13:07:00.000,146,11007351,12925,0,1685106419,13112.503886639992,134.2809212400025,53572.79712552 2023-05-26,13:07:01.000,146,11007316,13085,0,1685106420,13112.470205090001,134.3161668899993,53572.79712552 2023-05-26,13:07:02.000,146,11007340,13205,0,1685106421,13112.423050919992,134.330265149998,53572.67834448 2023-05-26,13:07:03.000,146,11007318,13125,0,1685106422,13112.382633059991,134.32321601999865,53572.72725432 2023-05-26,13:07:04.000,146,11007289,13245,0,1685106423,13112.396105679996,134.33731428000465,53572.6853316 2023-05-26,13:07:05.000,146,11007246,13245,0,1685106424,13112.295061029996,134.3796090600008,53572.67135736001 2023-05-26,13:07:06.000,146,11007293,13125,0,1685106425,13112.254643169996,134.42190384000423,53572.6154604 2023-05-26,13:07:07.000,146,11007295,13085,0,1685106426,13112.342215199991,134.37255993000144,53572.769177040005 2023-05-26,13:07:08.000,146,11007296,13125,0,1685106427,13112.348951510001,134.40780557999824,53572.7552028 2023-05-26,13:07:09.000,146,11007284,13165,0,1685106428,13112.301797339991,134.39370731999952,53572.72725432 2023-05-26,13:07:10.000,146,11007290,12965,0,1685106429,13112.22769793,134.45010036000167,53572.57353768001 2023-05-26,13:07:11.000,146,11007300,12845,0,1685106430,13112.22096161999,134.45010036000167,53572.62943464 2023-05-26,13:07:12.000,146,11007289,13245,0,1685106431,13112.207489,134.47124774999975,53572.66437024001 2023-05-26,13:07:13.000,146,11007300,13165,0,1685106432,13112.22769793,134.47124774999975,53572.6853316 2023-05-26,13:07:14.000,146,11007302,12925,0,1685106433,13112.153598519995,134.54173905000061,53572.59449904001 2023-05-26,13:07:15.000,146,11007322,13285,0,1685106434,13112.153598519995,134.5276407900019,53572.6154604 2023-05-26,13:07:16.000,146,11007279,13325,0,1685106435,13112.12665328,134.54878817999997,53572.650396000005 2023-05-26,13:07:17.000,146,11007302,13245,0,1685106436,13112.20075268999,134.5276407900019,53572.65738312 2023-05-26,13:07:18.000,146,11007325,13525,0,1685106437,13112.16707114,134.5628864399987,53572.64340888001 2023-05-26,13:07:19.000,146,11007320,13045,0,1685106438,13112.153598519995,134.54878817999997,53572.69231872001 2023-05-26,13:07:20.000,146,11007340,13125,0,1685106439,13112.14686221,134.5910829600034,53572.601486160005 2023-05-26,13:07:21.000,146,11007264,13125,0,1685106440,13112.092971729995,134.58403383000405,53572.56655056 2023-05-26,13:07:22.000,146,11007329,13005,0,1685106441,13112.16033482999,134.60518122000212,53572.601486160005 2023-05-26,13:07:23.000,146,11007312,13005,0,1685106442,13112.234434239996,134.61927948000084,53572.70629296 2023-05-26,13:07:24.000,146,11007282,12965,0,1685106443,13112.22096161999,134.6545251300049,53572.64340888001 2023-05-26,13:07:25.000,146,11007296,13085,0,1685106444,13112.214225309996,134.6897707800017,53572.6154604 2023-05-26,13:07:26.000,146,11007339,13045,0,1685106445,13112.234434239996,134.68272165000235,53572.55956344 2023-05-26,13:07:27.000,146,11007303,13165,0,1685106446,13112.254643169996,134.70386904000043,53572.60847328 2023-05-26,13:07:28.000,146,11007323,13045,0,1685106447,13112.26137947999,134.7391146900045,53572.64340888001 2023-05-26,13:07:29.000,146,11007347,12965,0,1685106448,13112.22096161999,134.75321295000322,53572.57353768001 2023-05-26,13:07:30.000,146,11007293,13125,0,1685106449,13112.214225309996,134.7743603400013,53572.53860208 2023-05-26,13:07:31.000,146,11007292,13085,0,1685106450,13112.335478889996,134.76026208000258,53572.67834448 2023-05-26,13:07:32.000,146,11007324,13285,0,1685106451,13112.301797339991,134.79550772999937,53572.650396000005 2023-05-26,13:07:33.000,146,11007324,13085,0,1685106452,13112.28832472,134.8096059899981,53572.650396000005 2023-05-26,13:07:34.000,146,11007290,13085,0,1685106453,13112.301797339991,134.85894990000088,53572.62244752001 2023-05-26,13:07:35.000,146,11007305,13245,0,1685106454,13112.281588409991,134.86599903000024,53572.63642176 2023-05-26,13:07:36.000,146,11007304,13165,0,1685106455,13112.281588409991,134.8730481599996,53572.6154604 2023-05-26,13:07:37.000,146,11007308,13005,0,1685106456,13112.348951510001,134.88714641999832,53572.67834448 2023-05-26,13:07:38.000,146,11007289,13085,0,1685106457,13112.301797339991,134.9223920700024,53572.64340888001 2023-05-26,13:07:39.000,146,11007292,13045,0,1685106458,13112.342215199991,134.89419554999768,53572.6853316 2023-05-26,13:07:40.000,146,11007320,13005,0,1685106459,13112.369160440001,134.94353946000047,53572.6853316 2023-05-26,13:07:41.000,146,11007282,13165,0,1685106460,13112.355687819996,134.94353946000047,53572.67834448 2023-05-26,13:07:42.000,146,11007349,13085,0,1685106461,13112.342215199991,134.99993250000261,53572.62943464 2023-05-26,13:07:43.000,146,11007331,13085,0,1685106462,13112.375896749996,134.9858342400039,53572.67135736001 2023-05-26,13:07:44.000,146,11007293,13085,0,1685106463,13112.369160440001,134.99993250000261,53572.64340888001 2023-05-26,13:07:45.000,146,11007330,12925,0,1685106464,13112.362424129991,134.99288337000326,53572.62244752001 2023-05-26,13:07:46.000,146,11007310,12965,0,1685106465,13112.362424129991,135.01403076000133,53572.601486160005 2023-05-26,13:07:47.000,146,11007308,13125,0,1685106466,13112.416314609996,135.02812902000005,53572.6853316 2023-05-26,13:07:48.000,146,11007329,13485,0,1685106467,13112.470205090001,135.02812902000005,53572.66437024001 2023-05-26,13:07:49.000,146,11007328,13245,0,1685106468,13112.416314609996,135.04222727999877,53572.67834448 2023-05-26,13:07:50.000,146,11007262,13005,0,1685106469,13112.389369370001,135.0351781499994,53572.56655056 2023-05-26,13:07:51.000,146,11007278,13245,0,1685106470,13112.416314609996,135.0210798900007,53572.58751192 2023-05-26,13:07:52.000,146,11007285,13285,0,1685106471,13112.449996160001,134.96468684999854,53572.601486160005 2023-05-26,13:07:53.000,146,11007306,12925,0,1685106472,13112.443259849992,134.99288337000326,53572.71328008001 2023-05-26,13:07:54.000,146,11007313,13205,0,1685106473,13112.449996160001,134.9858342400039,53572.67135736001 2023-05-26,13:07:55.000,146,11007299,13045,0,1685106474,13112.470205090001,134.95058858999982,53572.70629296 2023-05-26,13:07:56.000,146,11007330,13245,0,1685106475,13112.564513429992,134.92944120000175,53572.72725432 2023-05-26,13:07:57.000,146,11007307,13165,0,1685106476,13112.524095569992,134.88009728999896,53572.70629296 2023-05-26,13:07:58.000,146,11007265,12845,0,1685106477,13112.544304499992,134.8378025100028,53572.74821568 2023-05-26,13:07:59.000,146,11007346,13245,0,1685106478,13112.497150329997,134.85190077000152,53572.69231872001 2023-05-26,13:08:00.000,146,11007317,12845,0,1685106479,13112.483677709992,134.7884586,53572.62943464 2023-05-26,13:08:01.000,146,11007347,13525,0,1685106480,13112.557777119997,134.76731121000194,53572.769177040005 2023-05-26,13:08:02.000,146,11007301,13125,0,1685106481,13112.571249740002,134.73206555999786,53572.74122856001 2023-05-26,13:08:03.000,146,11007307,12845,0,1685106482,13112.618403909997,134.7250164299985,53572.76218992001 2023-05-26,13:08:04.000,146,11007304,13085,0,1685106483,13112.611667600002,134.6897707800017,53572.76218992001 2023-05-26,13:08:05.000,146,11007348,13125,0,1685106484,13112.577986049997,134.675672520003,53572.73424144 2023-05-26,13:08:06.000,146,11007323,13285,0,1685106485,13112.584722359992,134.64042686999892,53572.79013840001 2023-05-26,13:08:07.000,146,11007294,13005,0,1685106486,13112.571249740002,134.5910829600034,53572.72725432 2023-05-26,13:08:08.000,146,11007329,13325,0,1685106487,13112.544304499992,134.61927948000084,53572.73424144 2023-05-26,13:08:09.000,146,11007276,13205,0,1685106488,13112.510622950002,134.61223035000148,53572.70629296 2023-05-26,13:08:10.000,146,11007277,13005,0,1685106489,13112.571249740002,134.61223035000148,53572.65738312 2023-05-26,13:08:11.000,146,11007285,13485,0,1685106490,13112.652085460002,134.5910829600034,53572.72725432 2023-05-26,13:08:12.000,146,11007301,13085,0,1685106491,13112.658821769997,134.59813209000276,53572.7552028 2023-05-26,13:08:13.000,146,11007307,13365,0,1685106492,13112.645349149992,134.60518122000212,53572.76218992001 2023-05-26,13:08:14.000,146,11007263,12925,0,1685106493,13112.618403909997,134.61223035000148,53572.720267200006 2023-05-26,13:08:15.000,146,11007325,13085,0,1685106494,13112.571249740002,134.64747599999828,53572.70629296 2023-05-26,13:08:16.000,146,11007369,13045,0,1685106495,13112.557777119997,134.6897707800017,53572.6853316 2023-05-26,13:08:17.000,146,11007265,12885,0,1685106496,13112.604931289992,134.675672520003,53572.76218992001 2023-05-26,13:08:18.000,146,11007304,13445,0,1685106497,13112.611667600002,134.7109181699998,53572.79013840001 2023-05-26,13:08:19.000,146,11007337,13005,0,1685106498,13112.577986049997,134.68272165000235,53572.79013840001 2023-05-26,13:08:20.000,146,11007296,13085,0,1685106499,13112.577986049997,134.7250164299985,53572.77616416 2023-05-26,13:08:21.000,146,11007296,13205,0,1685106500,13112.625140219992,134.75321295000322,53572.80411264 2023-05-26,13:08:22.000,146,11007310,13125,0,1685106501,13112.591458670002,134.7884586,53572.74122856001 2023-05-26,13:08:23.000,146,11007320,12885,0,1685106502,13112.591458670002,134.7884586,53572.7552028 2023-05-26,13:08:24.000,146,11007310,13045,0,1685106503,13112.517359259997,134.8096059899981,53572.69231872001 2023-05-26,13:08:25.000,146,11007345,13285,0,1685106504,13112.544304499992,134.7884586,53572.80411264 2023-05-26,13:08:26.000,146,11007285,13045,0,1685106505,13112.571249740002,134.82370425000408,53572.79712552 2023-05-26,13:08:27.000,146,11007334,12925,0,1685106506,13112.577986049997,134.80255685999873,53572.84603536 2023-05-26,13:08:28.000,146,11007315,13085,0,1685106507,13112.544304499992,134.84485164000216,53572.83904824001 2023-05-26,13:08:29.000,146,11007319,13125,0,1685106508,13112.483677709992,134.8378025100028,53572.81109976001 2023-05-26,13:08:30.000,146,11007326,12885,0,1685106509,13112.463468779992,134.8730481599996,53572.74821568 2023-05-26,13:08:31.000,146,11007336,13445,0,1685106510,13112.429787230001,134.86599903000024,53572.769177040005 2023-05-26,13:08:32.000,146,11007310,13125,0,1685106511,13112.483677709992,134.88714641999832,53572.83206112001 2023-05-26,13:08:33.000,146,11007307,12885,0,1685106512,13112.463468779992,134.9223920700024,53572.77616416 2023-05-26,13:08:34.000,146,11007307,13125,0,1685106513,13112.423050919992,134.9223920700024,53572.769177040005 2023-05-26,13:08:35.000,146,11007300,13005,0,1685106514,13112.409578300001,134.9223920700024,53572.818086880005 2023-05-26,13:08:36.000,146,11007348,13245,0,1685106515,13112.429787230001,134.9717359799979,53572.83206112001 2023-05-26,13:08:37.000,146,11007330,12965,0,1685106516,13112.436523539996,134.9223920700024,53572.825074 2023-05-26,13:08:38.000,146,11007309,12965,0,1685106517,13112.375896749996,134.95763771999918,53572.80411264 2023-05-26,13:08:39.000,146,11007288,13085,0,1685106518,13112.342215199991,134.9364903300011,53572.73424144 2023-05-26,13:08:40.000,146,11007294,12925,0,1685106519,13112.30853365,134.9223920700024,53572.769177040005 2023-05-26,13:08:41.000,146,11007317,12965,0,1685106520,13112.335478889996,134.89419554999768,53572.79712552 2023-05-26,13:08:42.000,146,11007343,12965,0,1685106521,13112.342215199991,134.9364903300011,53572.74821568 2023-05-26,13:08:43.000,146,11007345,13005,0,1685106522,13112.348951510001,134.9364903300011,53572.77616416 2023-05-26,13:08:44.000,146,11007272,12965,0,1685106523,13112.342215199991,134.9012446800043,53572.79013840001 2023-05-26,13:08:45.000,146,11007362,13045,0,1685106524,13112.281588409991,134.9012446800043,53572.7552028 2023-05-26,13:08:46.000,146,11007290,12965,0,1685106525,13112.30853365,134.88009728999896,53572.77616416 2023-05-26,13:08:47.000,146,11007307,13245,0,1685106526,13112.32874258,134.85190077000152,53572.80411264 2023-05-26,13:08:48.000,146,11007326,13165,0,1685106527,13112.281588409991,134.86599903000024,53572.78315128 2023-05-26,13:08:49.000,146,11007345,13165,0,1685106528,13112.24790686,134.85894990000088,53572.72725432 2023-05-26,13:08:50.000,146,11007304,13285,0,1685106529,13112.207489,134.88714641999832,53572.66437024001 2023-05-26,13:08:51.000,146,11007336,13085,0,1685106530,13112.322006269991,134.86599903000024,53572.71328008001 2023-05-26,13:08:52.000,146,11007294,12885,0,1685106531,13112.254643169996,134.8378025100028,53572.78315128 2023-05-26,13:08:53.000,146,11007332,13285,0,1685106532,13112.20075268999,134.84485164000216,53572.70629296 2023-05-26,13:08:54.000,146,11007346,13005,0,1685106533,13112.20075268999,134.85894990000088,53572.769177040005 2023-05-26,13:08:55.000,146,11007273,13085,0,1685106534,13112.18054375999,134.84485164000216,53572.69231872001 2023-05-26,13:08:56.000,146,11007336,13205,0,1685106535,13112.14686221,134.8730481599996,53572.66437024001 2023-05-26,13:08:57.000,146,11007293,13085,0,1685106536,13112.173807449995,134.86599903000024,53572.76218992001 2023-05-26,13:08:58.000,146,11007312,13085,0,1685106537,13112.14012589999,134.85894990000088,53572.80411264 2023-05-26,13:08:59.000,146,11007342,13245,0,1685106538,13112.14012589999,134.9012446800043,53572.6853316 2023-05-26,13:09:00.000,146,11007313,13445,0,1685106539,13112.07949910999,134.85190077000152,53572.699305840004 2023-05-26,13:09:01.000,146,11007340,13165,0,1685106540,13112.09970803999,134.86599903000024,53572.64340888001 2023-05-26,13:09:02.000,146,11007311,13125,0,1685106541,13112.08623542,134.88009728999896,53572.69231872001 2023-05-26,13:09:03.000,146,11007304,13205,0,1685106542,13112.09970803999,134.8730481599996,53572.70629296 2023-05-26,13:09:04.000,146,11007338,13125,0,1685106543,13112.06602649,134.8730481599996,53572.70629296 2023-05-26,13:09:05.000,146,11007309,13285,0,1685106544,13112.0053997,134.91534294000303,53572.66437024001 2023-05-26,13:09:06.000,146,11007307,13285,0,1685106545,13111.991927079995,134.9364903300011,53572.64340888001 2023-05-26,13:09:07.000,146,11007374,13205,0,1685106546,13112.02560863,134.96468684999854,53572.74821568 2023-05-26,13:09:08.000,146,11007321,13365,0,1685106547,13112.02560863,134.94353946000047,53572.81109976001 2023-05-26,13:09:09.000,146,11007332,13125,0,1685106548,13111.99866338999,134.9858342400039,53572.79712552 2023-05-26,13:09:10.000,146,11007279,13165,0,1685106549,13111.98519077,134.9858342400039,53572.720267200006 2023-05-26,13:09:12.000,146,11007291,13085,0,1685106550,13111.85720087999,135.04927640999813,53572.601486160005 2023-05-26,13:09:13.000,146,11007321,13165,0,1685106551,13111.85720087999,135.07042380000348,53572.6154604 2023-05-26,13:09:14.000,146,11007307,12845,0,1685106552,13111.884146119999,135.04222727999877,53572.6853316 2023-05-26,13:09:15.000,146,11007300,13085,0,1685106553,13111.863937189999,135.0845220600022,53572.62244752001 2023-05-26,13:09:16.000,146,11007289,13045,0,1685106555,13111.85720087999,135.14091510000435,53572.65738312 2023-05-26,13:09:17.000,146,11007304,12845,0,1685106556,13111.863937189999,135.15501336000307,53572.699305840004 2023-05-26,13:09:18.000,146,11007306,13005,0,1685106557,13111.843728259999,135.19730813999922,53572.70629296 2023-05-26,13:09:19.000,146,11007282,12925,0,1685106558,13111.776365159989,135.2325537900033,53572.62943464 2023-05-26,13:09:20.000,146,11007322,13325,0,1685106559,13111.702265749998,135.25370118000137,53572.52462784001 2023-05-26,13:09:21.000,146,11007323,12925,0,1685106560,13111.709002059994,135.31009422000352,53572.5106536 2023-05-26,13:09:22.000,146,11007329,12925,0,1685106561,13111.762892539999,135.31714335000288,53572.601486160005 2023-05-26,13:09:23.000,146,11007297,12605,0,1685106562,13111.776365159989,135.34533987000032,53572.552576320006 2023-05-26,13:09:24.000,146,11007264,13125,0,1685106563,13111.749419919994,135.3946837800031,53572.53860208 2023-05-26,13:09:25.000,146,11007317,13485,0,1685106564,13111.789837779994,135.43697855999926,53572.55956344 2023-05-26,13:09:26.000,146,11007332,13245,0,1685106565,13111.695529439989,135.43697855999926,53572.46174376 2023-05-26,13:09:27.000,146,11007335,13205,0,1685106566,13111.655111579988,135.48632247000205,53572.41283392 2023-05-26,13:09:28.000,146,11007277,12925,0,1685106567,13111.675320509989,135.50042073000077,53572.482705120005 2023-05-26,13:09:29.000,146,11007323,13365,0,1685106568,13111.715738369989,135.54976464000356,53572.46873088 2023-05-26,13:09:30.000,146,11007334,12925,0,1685106569,13111.709002059994,135.53566638000484,53572.44776952 2023-05-26,13:09:31.000,146,11007282,13165,0,1685106570,13111.695529439989,135.60615767999843,53572.47571800001 2023-05-26,13:09:32.000,146,11007275,13285,0,1685106571,13111.756156229989,135.59910854999907,53572.46174376 2023-05-26,13:09:33.000,146,11007295,13165,0,1685106572,13111.776365159989,135.577961160001,53572.5106536 2023-05-26,13:09:34.000,146,11007332,13445,0,1685106573,13111.803310399999,135.577961160001,53572.48969224 2023-05-26,13:09:35.000,146,11007309,13285,0,1685106574,13111.803310399999,135.62025594000443,53572.46174376 2023-05-26,13:09:36.000,146,11007337,12965,0,1685106575,13111.783101469999,135.63435420000314,53572.363924080004 2023-05-26,13:09:37.000,146,11007298,13125,0,1685106576,13111.850464569994,135.66255072000058,53572.39885968 2023-05-26,13:09:38.000,146,11007283,12925,0,1685106577,13111.843728259999,135.65550159000122,53572.39885968 2023-05-26,13:09:39.000,146,11007270,13405,0,1685106578,13111.87740980999,135.68369810999866,53572.40584680001 2023-05-26,13:09:40.000,146,11007260,12965,0,1685106579,13111.92456398,135.6414033300025,53572.41982104 2023-05-26,13:09:41.000,146,11007301,13245,0,1685106580,13111.94477291,135.64845246000186,53572.46174376 2023-05-26,13:09:42.000,146,11007297,13205,0,1685106581,13111.98519077,135.60615767999843,53572.42680816001 2023-05-26,13:09:43.000,146,11007316,13245,0,1685106582,13111.95824552999,135.6766489799993,53572.384885440006 2023-05-26,13:09:44.000,146,11007321,13005,0,1685106583,13112.01887231999,135.62730507000379,53572.42680816001 2023-05-26,13:09:45.000,146,11007306,12765,0,1685106584,13112.052553869995,135.69074723999802,53572.39187256 2023-05-26,13:09:46.000,146,11007302,13365,0,1685106585,13112.01887231999,135.6132068099978,53572.3709112 2023-05-26,13:09:47.000,146,11007283,13005,0,1685106586,13112.072762799995,135.62730507000379,53572.34994984 2023-05-26,13:09:48.000,146,11007313,13405,0,1685106587,13112.16033482999,135.58501029000035,53572.45475664001 2023-05-26,13:09:49.000,146,11007317,12965,0,1685106588,13112.18054375999,135.60615767999843,53572.45475664001 2023-05-26,13:09:50.000,146,11007314,12885,0,1685106589,13112.234434239996,135.58501029000035,53572.46873088 2023-05-26,13:09:51.000,146,11007325,12925,0,1685106590,13112.173807449995,135.577961160001,53572.363924080004 2023-05-26,13:09:52.000,146,11007294,13045,0,1685106591,13112.22096161999,135.54976464000356,53572.42680816001 2023-05-26,13:09:53.000,146,11007302,12965,0,1685106592,13112.28832472,135.57091203000164,53572.433795280005 2023-05-26,13:09:54.000,146,11007301,12885,0,1685106593,13112.26811579,135.5427155100042,53572.39885968 2023-05-26,13:09:55.000,146,11007295,13285,0,1685106594,13112.281588409991,135.56386290000228,53572.384885440006 2023-05-26,13:09:56.000,146,11007288,13285,0,1685106595,13112.342215199991,135.56386290000228,53572.44776952 2023-05-26,13:09:57.000,146,11007320,13445,0,1685106596,13112.382633059991,135.56386290000228,53572.52462784001 2023-05-26,13:09:58.000,146,11007326,13005,0,1685106597,13112.382633059991,135.50042073000077,53572.45475664001 2023-05-26,13:09:59.000,146,11007274,13165,0,1685106598,13112.402841989991,135.5145189899995,53572.45475664001 2023-05-26,13:10:00.000,146,11007273,13285,0,1685106599,13112.396105679996,135.50042073000077,53572.44776952 2023-05-26,13:10:01.000,146,11007311,13245,0,1685106600,13112.443259849992,135.5427155100042,53572.4407824 2023-05-26,13:10:02.000,146,11007305,13085,0,1685106601,13112.470205090001,135.52156811999885,53572.52462784001 2023-05-26,13:10:03.000,146,11007307,12925,0,1685106602,13112.537568189997,135.5427155100042,53572.5106536 2023-05-26,13:10:04.000,146,11007317,13165,0,1685106603,13112.564513429992,135.5427155100042,53572.55956344 2023-05-26,13:10:05.000,146,11007285,12925,0,1685106604,13112.577986049997,135.55681377000292,53572.52462784001 2023-05-26,13:10:06.000,146,11007327,12965,0,1685106605,13112.544304499992,135.54976464000356,53572.48969224 2023-05-26,13:10:07.000,146,11007339,12845,0,1685106606,13112.604931289992,135.54976464000356,53572.503666480006 2023-05-26,13:10:08.000,146,11007312,13405,0,1685106607,13112.611667600002,135.577961160001,53572.49667936001 2023-05-26,13:10:09.000,146,11007313,13205,0,1685106608,13112.611667600002,135.58501029000035,53572.52462784001 2023-05-26,13:10:10.000,146,11007303,13165,0,1685106609,13112.564513429992,135.56386290000228,53572.482705120005 2023-05-26,13:10:11.000,146,11007317,13125,0,1685106610,13112.598194979997,135.5920594199997,53572.482705120005 2023-05-26,13:10:12.000,146,11007292,13045,0,1685106611,13112.685767009993,135.57091203000164,53572.58751192 2023-05-26,13:10:13.000,146,11007339,13005,0,1685106612,13112.672294390002,135.5920594199997,53572.601486160005 2023-05-26,13:10:14.000,146,11007347,12885,0,1685106613,13112.672294390002,135.60615767999843,53572.54558920001 2023-05-26,13:10:15.000,146,11007275,13085,0,1685106614,13112.645349149992,135.60615767999843,53572.56655056 2023-05-26,13:10:16.000,146,11007330,13365,0,1685106615,13112.604931289992,135.65550159000122,53572.55956344 2023-05-26,13:10:17.000,146,11007315,13045,0,1685106616,13112.631876530002,135.66255072000058,53572.5805248 2023-05-26,13:10:18.000,146,11007291,13205,0,1685106617,13112.618403909997,135.66255072000058,53572.48969224 2023-05-26,13:10:19.000,146,11007310,13165,0,1685106618,13112.658821769997,135.704845500004,53572.57353768001 2023-05-26,13:10:20.000,146,11007280,13205,0,1685106619,13112.705975939993,135.704845500004,53572.55956344 2023-05-26,13:10:21.000,146,11007293,12925,0,1685106620,13112.705975939993,135.73304202000145,53572.55956344 2023-05-26,13:10:22.000,146,11007297,13085,0,1685106621,13112.712712250002,135.75418940999953,53572.531614960004 2023-05-26,13:10:23.000,146,11007339,13245,0,1685106622,13112.692503320002,135.7894350600036,53572.53860208 2023-05-26,13:10:24.000,146,11007330,13205,0,1685106623,13112.679030699997,135.80353332000232,53572.56655056 2023-05-26,13:10:25.000,146,11007298,13125,0,1685106624,13112.658821769997,135.83172983999975,53572.57353768001 2023-05-26,13:10:26.000,146,11007291,13205,0,1685106625,13112.699239629997,135.80353332000232,53572.552576320006 2023-05-26,13:10:27.000,146,11007306,13165,0,1685106626,13112.732921180002,135.86697549000382,53572.601486160005 2023-05-26,13:10:28.000,146,11007280,13405,0,1685106627,13112.827229519993,135.84582809999847,53572.63642176 2023-05-26,13:10:29.000,146,11007288,13285,0,1685106628,13112.807020589993,135.85992636000447,53572.63642176 2023-05-26,13:10:30.000,146,11007349,13245,0,1685106629,13112.827229519993,135.86697549000382,53572.62943464 2023-05-26,13:10:31.000,146,11007322,13165,0,1685106630,13112.813756899988,135.85287722999783,53572.601486160005 2023-05-26,13:10:32.000,146,11007273,13285,0,1685106631,13112.854174759988,135.89517201000126,53572.63642176 2023-05-26,13:10:33.000,146,11007323,12965,0,1685106632,13112.874383689988,135.90927026999998,53572.65738312 2023-05-26,13:10:34.000,146,11007305,12925,0,1685106633,13112.908065239993,135.90927026999998,53572.65738312 2023-05-26,13:10:35.000,146,11007279,13005,0,1685106634,13112.854174759988,135.91631939999934,53572.65738312 2023-05-26,13:10:36.000,146,11007303,13085,0,1685106635,13112.928274169994,135.90222114000062,53572.59449904001 2023-05-26,13:10:37.000,146,11007297,13085,0,1685106636,13112.995637269989,135.90927026999998,53572.67834448 2023-05-26,13:10:38.000,146,11007318,13285,0,1685106637,13113.042791439999,135.93041765999806,53572.70629296 2023-05-26,13:10:39.000,146,11007301,13125,0,1685106638,13113.029318819994,135.94451592000405,53572.6853316 2023-05-26,13:10:40.000,146,11007361,12925,0,1685106639,13113.009109889994,135.93041765999806,53572.63642176 2023-05-26,13:10:41.000,146,11007330,12925,0,1685106640,13113.069736679994,135.90222114000062,53572.60847328 2023-05-26,13:10:42.000,146,11007295,13165,0,1685106641,13113.12362716,135.90222114000062,53572.67135736001 2023-05-26,13:10:43.000,146,11007327,13125,0,1685106642,13113.130363469994,135.8881228800019,53572.67135736001 2023-05-26,13:10:44.000,146,11007260,12925,0,1685106643,13113.19772656999,135.89517201000126,53572.6853316 2023-05-26,13:10:45.000,146,11007299,12845,0,1685106644,13113.22467181,135.93041765999806,53572.73424144 2023-05-26,13:10:46.000,146,11007362,12965,0,1685106645,13113.21793549999,135.89517201000126,53572.66437024001 2023-05-26,13:10:47.000,146,11007334,12765,0,1685106646,13113.25835335999,135.89517201000126,53572.71328008001 2023-05-26,13:10:48.000,146,11007310,12965,0,1685106647,13113.2852986,135.89517201000126,53572.70629296 2023-05-26,13:10:49.000,146,11007309,12965,0,1685106648,13113.25835335999,135.9374667900047,53572.66437024001 2023-05-26,13:10:50.000,146,11007315,13005,0,1685106649,13113.22467181,135.90927026999998,53572.63642176 2023-05-26,13:10:51.000,146,11007310,13285,0,1685106650,13113.231408119995,135.93041765999806,53572.67834448 2023-05-26,13:10:52.000,146,11007271,12885,0,1685106651,13113.312243839995,135.91631939999934,53572.76218992001 2023-05-26,13:10:53.000,146,11007335,13045,0,1685106652,13113.31898014999,135.9374667900047,53572.76218992001 2023-05-26,13:10:54.000,146,11007257,12885,0,1685106653,13113.312243839995,135.90222114000062,53572.74122856001 2023-05-26,13:10:55.000,146,11007266,13125,0,1685106654,13113.25835335999,135.94451592000405,53572.699305840004 2023-05-26,13:10:56.000,146,11007320,13205,0,1685106655,13113.231408119995,135.9515650500034,53572.66437024001 2023-05-26,13:10:57.000,146,11007321,13325,0,1685106656,13113.231408119995,135.95861418000277,53572.58751192 2023-05-26,13:10:58.000,146,11007309,13165,0,1685106657,13113.25835335999,136.00090895999892,53572.699305840004 2023-05-26,13:10:59.000,146,11007286,13085,0,1685106658,13113.231408119995,135.9727124400015,53572.699305840004 2023-05-26,13:11:00.000,146,11007332,13005,0,1685106659,13113.21793549999,135.9868107000002,53572.69231872001 2023-05-26,13:11:01.000,146,11007335,13125,0,1685106660,13113.15730870999,135.99385982999956,53572.64340888001 2023-05-26,13:11:02.000,146,11007304,13325,0,1685106661,13113.231408119995,135.9868107000002,53572.6853316 2023-05-26,13:11:03.000,146,11007287,13205,0,1685106662,13113.170781329994,136.02910548000364,53572.62244752001 2023-05-26,13:11:04.000,146,11007302,13125,0,1685106663,13113.18425395,136.0502528700017,53572.66437024001 2023-05-26,13:11:05.000,146,11007275,13245,0,1685106664,13113.170781329994,136.0714002599998,53572.62943464 2023-05-26,13:11:06.000,146,11007245,13085,0,1685106665,13113.083209299999,136.06435113000043,53572.53860208 2023-05-26,13:11:07.000,146,11007277,12925,0,1685106666,13113.09668191999,136.09254764999787,53572.63642176 2023-05-26,13:11:08.000,146,11007306,13405,0,1685106667,13113.130363469994,136.09254764999787,53572.62943464 2023-05-26,13:11:09.000,146,11007309,13125,0,1685106668,13113.150572399994,136.12779330000194,53572.67135736001 2023-05-26,13:11:10.000,146,11007313,13085,0,1685106669,13113.12362716,136.11369504000322,53572.63642176 2023-05-26,13:11:11.000,146,11007291,13125,0,1685106670,13113.03605512999,136.11369504000322,53572.56655056 2023-05-26,13:11:12.000,146,11007287,13325,0,1685106671,13113.049527749994,136.0995967800045,53572.601486160005 2023-05-26,13:11:13.000,146,11007305,13085,0,1685106672,13113.063000369999,136.0995967800045,53572.5805248 2023-05-26,13:11:14.000,146,11007307,13285,0,1685106673,13113.042791439999,136.12779330000194,53572.63642176 2023-05-26,13:11:15.000,146,11007311,13325,0,1685106674,13113.002373579999,136.1348424300013,53572.531614960004 2023-05-26,13:11:16.000,146,11007287,12925,0,1685106675,13112.982164649999,136.12074417000258,53572.51764072 2023-05-26,13:11:17.000,146,11007302,13165,0,1685106676,13112.995637269989,136.10664591000386,53572.57353768001 2023-05-26,13:11:18.000,146,11007304,12965,0,1685106677,13113.015846199989,136.12779330000194,53572.58751192 2023-05-26,13:11:19.000,146,11007314,13045,0,1685106678,13112.995637269989,136.14189156000066,53572.482705120005 2023-05-26,13:11:20.000,146,11007284,13165,0,1685106679,13112.928274169994,136.14189156000066,53572.482705120005 2023-05-26,13:11:21.000,146,11007331,13165,0,1685106680,13112.961955719999,136.15598981999938,53572.44776952 2023-05-26,13:11:22.000,146,11007324,13285,0,1685106681,13112.961955719999,136.19123547000345,53572.5106536 2023-05-26,13:11:23.000,146,11007291,12965,0,1685106682,13113.022582509999,136.15598981999938,53572.48969224 2023-05-26,13:11:24.000,146,11007308,13285,0,1685106683,13113.009109889994,136.15598981999938,53572.49667936001 2023-05-26,13:11:25.000,146,11007348,13205,0,1685106684,13113.042791439999,136.15598981999938,53572.503666480006 2023-05-26,13:11:26.000,146,11007346,13205,0,1685106685,13112.968692029994,136.21238286000153,53572.41283392 2023-05-26,13:11:27.000,146,11007284,13285,0,1685106686,13113.05626405999,136.14189156000066,53572.45475664001 2023-05-26,13:11:28.000,146,11007283,13405,0,1685106687,13113.022582509999,136.1700880799981,53572.40584680001 2023-05-26,13:11:29.000,146,11007269,12885,0,1685106688,13113.05626405999,136.20533373000217,53572.3709112 2023-05-26,13:11:30.000,146,11007323,13125,0,1685106689,13112.982164649999,136.20533373000217,53572.335975600006 2023-05-26,13:11:31.000,146,11007319,13125,0,1685106690,13112.975428339989,136.2335302499996,53572.315014240005 2023-05-26,13:11:32.000,146,11007321,13205,0,1685106691,13113.042791439999,136.1841863400041,53572.34994984 2023-05-26,13:11:33.000,146,11007283,13125,0,1685106692,13113.05626405999,136.20533373000217,53572.35693696001 2023-05-26,13:11:34.000,146,11007314,13365,0,1685106693,13113.049527749994,136.20533373000217,53572.34296272 2023-05-26,13:11:35.000,146,11007306,13285,0,1685106694,13113.03605512999,136.22648112000024,53572.335975600006 2023-05-26,13:11:36.000,146,11007293,13085,0,1685106695,13112.982164649999,136.24057937999896,53572.34994984 2023-05-26,13:11:37.000,146,11007311,13005,0,1685106696,13113.049527749994,136.2335302499996,53572.34994984 2023-05-26,13:11:38.000,146,11007326,13085,0,1685106697,13113.022582509999,136.22648112000024,53572.37789832001 2023-05-26,13:11:39.000,146,11007314,13045,0,1685106698,13113.05626405999,136.24762850999832,53572.335975600006 2023-05-26,13:11:40.000,146,11007341,13045,0,1685106699,13112.961955719999,136.1982846000028,53572.27309152 2023-05-26,13:11:41.000,146,11007285,13085,0,1685106700,13113.03605512999,136.16303894999874,53572.32200136 2023-05-26,13:11:42.000,146,11007287,13285,0,1685106701,13113.015846199989,136.1841863400041,53572.28706576001 2023-05-26,13:11:43.000,146,11007302,13005,0,1685106702,13112.982164649999,136.1841863400041,53572.28007864 2023-05-26,13:11:44.000,146,11007309,13205,0,1685106703,13112.975428339989,136.14189156000066,53572.28007864 2023-05-26,13:11:45.000,146,11007328,13045,0,1685106704,13112.975428339989,136.12779330000194,53572.266104400005 2023-05-26,13:11:46.000,146,11007296,13005,0,1685106705,13112.901328929998,136.10664591000386,53572.196233200004 2023-05-26,13:11:47.000,146,11007323,13165,0,1685106706,13112.955219409989,136.11369504000322,53572.22418168 2023-05-26,13:11:48.000,146,11007280,13205,0,1685106707,13112.961955719999,136.05730200000107,53572.27309152 2023-05-26,13:11:49.000,146,11007298,13405,0,1685106708,13112.935010479989,136.04320374000235,53572.24514304 2023-05-26,13:11:50.000,146,11007286,13125,0,1685106709,13112.867647379993,136.05730200000107,53572.126362 2023-05-26,13:11:51.000,146,11007318,13245,0,1685106710,13112.887856309993,136.04320374000235,53572.126362 2023-05-26,13:11:52.000,146,11007289,13045,0,1685106711,13112.921537859998,136.0714002599998,53572.11238776 2023-05-26,13:11:53.000,146,11007331,12965,0,1685106712,13112.894592619989,136.0714002599998,53572.14033624001 2023-05-26,13:11:54.000,146,11007276,13045,0,1685106713,13112.894592619989,136.06435113000043,53572.15431048 2023-05-26,13:11:55.000,146,11007283,13285,0,1685106714,13112.894592619989,136.06435113000043,53572.10540064 2023-05-26,13:11:56.000,146,11007307,13165,0,1685106715,13112.874383689988,136.01500721999764,53572.15431048 2023-05-26,13:11:57.000,146,11007278,13005,0,1685106716,13112.908065239993,136.02205635000428,53572.15431048 2023-05-26,13:11:58.000,146,11007350,12925,0,1685106717,13112.881119999998,136.01500721999764,53572.13334912 2023-05-26,13:11:59.000,146,11007294,13245,0,1685106718,13112.847438449993,136.06435113000043,53572.049503680006 2023-05-26,13:12:00.000,146,11007300,13125,0,1685106719,13112.807020589993,136.0502528700017,53572.049503680006 2023-05-26,13:12:01.000,146,11007330,13285,0,1685106720,13112.833965829988,136.036154610003,53572.02155520001 2023-05-26,13:12:02.000,146,11007316,13125,0,1685106721,13112.854174759988,136.00795808999828,53572.028542320004 2023-05-26,13:12:03.000,146,11007284,13045,0,1685106722,13112.833965829988,136.036154610003,53572.08443928 2023-05-26,13:12:04.000,146,11007323,13245,0,1685106723,13112.854174759988,136.00795808999828,53572.049503680006 2023-05-26,13:12:05.000,146,11007300,12925,0,1685106724,13112.847438449993,136.01500721999764,53572.06347792 2023-05-26,13:12:06.000,146,11007333,13085,0,1685106725,13112.746393799993,136.02205635000428,53572.000593840006 2023-05-26,13:12:07.000,146,11007320,13445,0,1685106726,13112.786811659993,136.036154610003,53571.979632480005 2023-05-26,13:12:08.000,146,11007257,13125,0,1685106727,13112.820493209998,136.036154610003,53572.01456808 2023-05-26,13:12:09.000,146,11007315,13245,0,1685106728,13112.800284279998,136.036154610003,53572.03552944 2023-05-26,13:12:10.000,146,11007332,13045,0,1685106729,13112.726184869993,136.00795808999828,53572.000593840006 2023-05-26,13:12:11.000,146,11007280,13445,0,1685106730,13112.732921180002,136.04320374000235,53571.92373552001 2023-05-26,13:12:12.000,146,11007273,13045,0,1685106731,13112.840702139998,136.00090895999892,53572.028542320004 2023-05-26,13:12:13.000,146,11007299,13365,0,1685106732,13112.773339040003,136.036154610003,53572.04251656001 2023-05-26,13:12:14.000,146,11007289,12965,0,1685106733,13112.807020589993,136.01500721999764,53572.04251656001 2023-05-26,13:12:15.000,146,11007317,13165,0,1685106734,13112.766602729993,136.036154610003,53571.95867112 2023-05-26,13:12:16.000,146,11007292,12965,0,1685106735,13112.766602729993,136.00090895999892,53571.95168400001 2023-05-26,13:12:17.000,146,11007317,13085,0,1685106736,13112.732921180002,136.036154610003,53571.88879992 2023-05-26,13:12:18.000,146,11007306,13165,0,1685106737,13112.766602729993,136.01500721999764,53572.03552944 2023-05-26,13:12:19.000,146,11007318,13045,0,1685106738,13112.813756899988,136.01500721999764,53572.00758096 2023-05-26,13:12:20.000,146,11007332,13165,0,1685106739,13112.766602729993,136.02205635000428,53571.9866196 2023-05-26,13:12:21.000,146,11007286,13125,0,1685106740,13112.820493209998,135.97976157000085,53572.06347792 2023-05-26,13:12:22.000,146,11007337,13245,0,1685106741,13112.820493209998,135.94451592000405,53572.08443928 2023-05-26,13:12:23.000,146,11007303,12965,0,1685106742,13112.786811659993,135.95861418000277,53572.01456808 2023-05-26,13:12:24.000,146,11007282,13165,0,1685106743,13112.780075349998,135.89517201000126,53571.9866196 2023-05-26,13:12:25.000,146,11007290,13205,0,1685106744,13112.759866419998,135.89517201000126,53571.93770976 2023-05-26,13:12:26.000,146,11007303,13285,0,1685106745,13112.766602729993,135.91631939999934,53571.9167484 2023-05-26,13:12:27.000,146,11007245,13085,0,1685106746,13112.739657489998,135.87402462000318,53571.89578704 2023-05-26,13:12:28.000,146,11007301,13125,0,1685106747,13112.833965829988,135.85287722999783,53572.03552944 2023-05-26,13:12:29.000,146,11007308,13285,0,1685106748,13112.813756899988,135.83172983999975,53572.02155520001 2023-05-26,13:12:30.000,146,11007255,13005,0,1685106749,13112.820493209998,135.81058245000168,53571.97264536001 2023-05-26,13:12:31.000,146,11007332,13045,0,1685106750,13112.739657489998,135.79648419000296,53571.90277416001 2023-05-26,13:12:32.000,146,11007335,13005,0,1685106751,13112.766602729993,135.77533680000488,53571.99360672001 2023-05-26,13:12:33.000,146,11007299,12925,0,1685106752,13112.766602729993,135.78238593000424,53572.000593840006 2023-05-26,13:12:34.000,146,11007323,13205,0,1685106753,13112.766602729993,135.7400911500008,53571.97264536001 2023-05-26,13:12:35.000,146,11007277,13085,0,1685106754,13112.705975939993,135.7400911500008,53571.979632480005 2023-05-26,13:12:36.000,146,11007308,12885,0,1685106755,13112.732921180002,135.71894376000273,53571.95867112 2023-05-26,13:12:37.000,146,11007251,13565,0,1685106756,13112.780075349998,135.69779637000465,53572.04251656001 2023-05-26,13:12:38.000,146,11007315,13005,0,1685106757,13112.773339040003,135.66959984999994,53572.01456808 2023-05-26,13:12:39.000,146,11007262,13085,0,1685106758,13112.705975939993,135.65550159000122,53571.95867112 2023-05-26,13:12:40.000,146,11007303,12925,0,1685106759,13112.672294390002,135.63435420000314,53571.94469688 2023-05-26,13:12:41.000,146,11007289,13125,0,1685106760,13112.631876530002,135.6132068099978,53571.95168400001 2023-05-26,13:12:42.000,146,11007323,13485,0,1685106761,13112.672294390002,135.5427155100042,53571.979632480005 2023-05-26,13:12:43.000,146,11007307,13405,0,1685106762,13112.625140219992,135.577961160001,53571.87482568001 2023-05-26,13:12:44.000,146,11007312,13325,0,1685106763,13112.638612839997,135.55681377000292,53571.99360672001 2023-05-26,13:12:45.000,146,11007256,13285,0,1685106764,13112.611667600002,135.57091203000164,53571.96565824 2023-05-26,13:12:46.000,146,11007341,13165,0,1685106765,13112.584722359992,135.54976464000356,53572.000593840006 2023-05-26,13:12:47.000,146,11007272,12925,0,1685106766,13112.557777119997,135.5286172499982,53571.9866196 2023-05-26,13:12:48.000,146,11007287,13245,0,1685106767,13112.530831880002,135.5145189899995,53571.95168400001 2023-05-26,13:12:49.000,146,11007256,12925,0,1685106768,13112.497150329997,135.52156811999885,53571.95867112 2023-05-26,13:12:50.000,146,11007314,12965,0,1685106769,13112.416314609996,135.4933716000014,53571.8468772 2023-05-26,13:12:51.000,146,11007282,13285,0,1685106770,13112.402841989991,135.53566638000484,53571.90976128 2023-05-26,13:12:52.000,146,11007267,13365,0,1685106771,13112.449996160001,135.4933716000014,53571.99360672001 2023-05-26,13:12:53.000,146,11007277,13325,0,1685106772,13112.409578300001,135.5145189899995,53572.000593840006 2023-05-26,13:12:54.000,146,11007333,12925,0,1685106773,13112.382633059991,135.4792733400027,53571.90277416001 2023-05-26,13:12:55.000,146,11007248,13005,0,1685106774,13112.348951510001,135.50746986000013,53571.96565824 2023-05-26,13:12:56.000,146,11007286,13045,0,1685106775,13112.295061029996,135.50042073000077,53571.811941600005 2023-05-26,13:12:57.000,146,11007331,13405,0,1685106776,13112.254643169996,135.50042073000077,53571.860851440004 2023-05-26,13:12:58.000,146,11007266,13005,0,1685106777,13112.322006269991,135.4933716000014,53571.94469688 2023-05-26,13:12:59.000,146,11007272,12845,0,1685106778,13112.274852099996,135.52156811999885,53571.96565824 2023-05-26,13:13:00.000,146,11007302,13205,0,1685106779,13112.26137947999,135.4792733400027,53571.930722640005 2023-05-26,13:13:01.000,146,11007269,12965,0,1685106780,13112.24790686,135.5145189899995,53571.881812800006 2023-05-26,13:13:02.000,146,11007356,13325,0,1685106781,13112.26137947999,135.5145189899995,53571.93770976 2023-05-26,13:13:03.000,146,11007319,13165,0,1685106782,13112.207489,135.54976464000356,53571.90976128 2023-05-26,13:13:04.000,146,11007267,13165,0,1685106783,13112.24790686,135.5427155100042,53571.90277416001 2023-05-26,13:13:05.000,146,11007328,13085,0,1685106784,13112.22769793,135.56386290000228,53571.92373552001 2023-05-26,13:13:06.000,146,11007274,13125,0,1685106785,13112.16033482999,135.59910854999907,53571.777006 2023-05-26,13:13:07.000,146,11007274,12925,0,1685106786,13112.173807449995,135.577961160001,53571.80495448001 2023-05-26,13:13:08.000,146,11007317,13005,0,1685106787,13112.24790686,135.6132068099978,53571.94469688 2023-05-26,13:13:09.000,146,11007284,13045,0,1685106788,13112.24117054999,135.59910854999907,53571.99360672001 2023-05-26,13:13:10.000,146,11007288,13125,0,1685106789,13112.26137947999,135.62025594000443,53571.95168400001 2023-05-26,13:13:11.000,146,11007307,13125,0,1685106790,13112.173807449995,135.704845500004,53571.860851440004 2023-05-26,13:13:12.000,146,11007312,13005,0,1685106791,13112.14012589999,135.69074723999802,53571.83989008 2023-05-26,13:13:13.000,146,11007301,13045,0,1685106792,13112.214225309996,135.69779637000465,53571.87482568001 2023-05-26,13:13:14.000,146,11007270,13245,0,1685106793,13112.26811579,135.7259928900021,53571.9167484 2023-05-26,13:13:15.000,146,11007291,13085,0,1685106794,13112.214225309996,135.74714028000017,53571.87482568001 2023-05-26,13:13:16.000,146,11007283,13125,0,1685106795,13112.26137947999,135.74714028000017,53571.85386432001 2023-05-26,13:13:17.000,146,11007285,13005,0,1685106796,13112.28832472,135.76828766999824,53571.9167484 2023-05-26,13:13:18.000,146,11007301,12925,0,1685106797,13112.295061029996,135.77533680000488,53571.90976128 2023-05-26,13:13:19.000,146,11007324,13285,0,1685106798,13112.254643169996,135.81763158000103,53571.96565824 2023-05-26,13:13:20.000,146,11007258,13165,0,1685106799,13112.24790686,135.81763158000103,53571.83989008 2023-05-26,13:13:21.000,146,11007304,12725,0,1685106800,13112.26811579,135.81058245000168,53571.86783856 2023-05-26,13:13:22.000,146,11007275,13365,0,1685106801,13112.32874258,135.8246807100004,53571.92373552001 2023-05-26,13:13:23.000,146,11007250,13285,0,1685106802,13112.342215199991,135.80353332000232,53571.9866196 2023-05-26,13:13:24.000,146,11007294,13365,0,1685106803,13112.355687819996,135.85287722999783,53571.94469688 2023-05-26,13:13:25.000,146,11007289,13005,0,1685106804,13112.28832472,135.8881228800019,53571.95867112 2023-05-26,13:13:26.000,146,11007309,13285,0,1685106805,13112.28832472,135.88107375000254,53571.90277416001 2023-05-26,13:13:27.000,146,11007312,13325,0,1685106806,13112.301797339991,135.85992636000447,53571.92373552001 2023-05-26,13:13:28.000,146,11007288,13085,0,1685106807,13112.30853365,135.85992636000447,53571.95867112 2023-05-26,13:13:29.000,146,11007288,13205,0,1685106808,13112.30853365,135.85992636000447,53571.99360672001 2023-05-26,13:13:30.000,146,11007316,12925,0,1685106809,13112.24117054999,135.89517201000126,53571.88879992 2023-05-26,13:13:31.000,146,11007292,13005,0,1685106810,13112.281588409991,135.89517201000126,53571.96565824 2023-05-26,13:13:32.000,146,11007275,13085,0,1685106811,13112.28832472,135.9233685299987,53571.95867112 2023-05-26,13:13:33.000,146,11007273,13445,0,1685106812,13112.26811579,135.95861418000277,53572.04251656001 2023-05-26,13:13:34.000,146,11007344,13285,0,1685106813,13112.24790686,135.94451592000405,53571.94469688 2023-05-26,13:13:35.000,146,11007256,13285,0,1685106814,13112.207489,135.96566331000213,53571.92373552001 2023-05-26,13:13:36.000,146,11007297,13485,0,1685106815,13112.18054375999,136.00795808999828,53571.86783856 2023-05-26,13:13:37.000,146,11007264,13085,0,1685106816,13112.173807449995,136.01500721999764,53571.881812800006 2023-05-26,13:13:38.000,146,11007284,13085,0,1685106817,13112.20075268999,136.01500721999764,53571.85386432001 2023-05-26,13:13:39.000,146,11007306,13125,0,1685106818,13112.214225309996,135.96566331000213,53571.93770976 2023-05-26,13:13:40.000,146,11007284,13085,0,1685106819,13112.194016379995,136.02910548000364,53571.85386432001 2023-05-26,13:13:41.000,146,11007331,13205,0,1685106820,13112.14686221,135.9868107000002,53571.82591584001 2023-05-26,13:13:42.000,146,11007279,12805,0,1685106821,13112.20075268999,135.97976157000085,53571.832902960006 2023-05-26,13:13:43.000,146,11007288,13085,0,1685106822,13112.12665328,135.99385982999956,53571.80495448001 2023-05-26,13:13:44.000,146,11007291,13085,0,1685106823,13112.133389589995,136.04320374000235,53571.80495448001 2023-05-26,13:13:45.000,146,11007272,13325,0,1685106824,13112.07949910999,135.9727124400015,53571.70713480001 2023-05-26,13:13:46.000,146,11007307,13245,0,1685106825,13112.14686221,136.00090895999892,53571.79098024 2023-05-26,13:13:47.000,146,11007268,13165,0,1685106826,13112.16033482999,135.97976157000085,53571.82591584001 2023-05-26,13:13:48.000,146,11007261,13285,0,1685106827,13112.10644435,135.93041765999806,53571.73508328001 2023-05-26,13:13:49.000,146,11007247,13085,0,1685106828,13112.09970803999,135.95861418000277,53571.72809616 2023-05-26,13:13:50.000,146,11007284,13165,0,1685106829,13112.07949910999,135.93041765999806,53571.777006 2023-05-26,13:13:51.000,146,11007277,13245,0,1685106830,13112.10644435,135.95861418000277,53571.73508328001 2023-05-26,13:13:52.000,146,11007260,13325,0,1685106831,13112.06602649,135.95861418000277,53571.77001888 2023-05-26,13:13:53.000,146,11007326,13325,0,1685106832,13112.02560863,135.9727124400015,53571.65123784 2023-05-26,13:13:54.000,146,11007321,13165,0,1685106833,13112.072762799995,135.94451592000405,53571.74905752 2023-05-26,13:13:55.000,146,11007303,13165,0,1685106834,13112.032344939995,135.9374667900047,53571.70014768 2023-05-26,13:13:56.000,146,11007252,13125,0,1685106835,13112.012136009995,135.9374667900047,53571.6721992 2023-05-26,13:13:57.000,146,11007268,13045,0,1685106836,13112.07949910999,135.90927026999998,53571.665212080006 2023-05-26,13:13:58.000,146,11007256,13285,0,1685106837,13112.012136009995,135.90222114000062,53571.714121920006 2023-05-26,13:13:59.000,146,11007264,13085,0,1685106838,13112.012136009995,135.9233685299987,53571.602328 2023-05-26,13:14:00.000,146,11007311,13125,0,1685106839,13112.01887231999,135.87402462000318,53571.665212080006 2023-05-26,13:14:01.000,146,11007238,13125,0,1685106840,13111.991927079995,135.89517201000126,53571.50450832 2023-05-26,13:14:02.000,146,11007277,13125,0,1685106841,13111.94477291,135.87402462000318,53571.525469680004 2023-05-26,13:14:03.000,146,11007305,13005,0,1685106842,13111.94477291,135.85287722999783,53571.65822496001 2023-05-26,13:14:04.000,146,11007297,13245,0,1685106843,13111.93803659999,135.83172983999975,53571.58835376001 2023-05-26,13:14:05.000,146,11007312,13205,0,1685106844,13111.911091359994,135.81763158000103,53571.595340880005 2023-05-26,13:14:06.000,146,11007300,13245,0,1685106845,13111.87740980999,135.81763158000103,53571.525469680004 2023-05-26,13:14:07.000,146,11007281,13165,0,1685106846,13111.85720087999,135.7894350600036,53571.51848256001 2023-05-26,13:14:08.000,146,11007299,13125,0,1685106847,13111.850464569994,135.74714028000017,53571.53944392001 2023-05-26,13:14:09.000,146,11007277,13285,0,1685106848,13111.850464569994,135.7400911500008,53571.51848256001 2023-05-26,13:14:10.000,146,11007273,13245,0,1685106849,13111.715738369989,135.7259928900021,53571.4625856 2023-05-26,13:14:11.000,146,11007316,12965,0,1685106850,13111.715738369989,135.7400911500008,53571.43463712 2023-05-26,13:14:12.000,146,11007246,13285,0,1685106851,13111.789837779994,135.66959984999994,53571.49053408001 2023-05-26,13:14:13.000,146,11007268,13245,0,1685106852,13111.735947299989,135.63435420000314,53571.50450832 2023-05-26,13:14:14.000,146,11007315,13085,0,1685106853,13111.675320509989,135.63435420000314,53571.3927144 2023-05-26,13:14:15.000,146,11007288,13045,0,1685106854,13111.675320509989,135.6414033300025,53571.44861136001 2023-05-26,13:14:16.000,146,11007263,13205,0,1685106855,13111.607957409993,135.62025594000443,53571.378740160006 2023-05-26,13:14:17.000,146,11007297,13085,0,1685106856,13111.581012169998,135.62730507000379,53571.329830320006 2023-05-26,13:14:18.000,146,11007287,13325,0,1685106857,13111.581012169998,135.60615767999843,53571.378740160006 2023-05-26,13:14:19.000,146,11007306,13485,0,1685106858,13111.655111579988,135.6132068099978,53571.46957272001 2023-05-26,13:14:20.000,146,11007249,13125,0,1685106859,13111.560803239998,135.60615767999843,53571.378740160006 2023-05-26,13:14:21.000,146,11007312,13165,0,1685106860,13111.554066930003,135.62025594000443,53571.33681744 2023-05-26,13:14:22.000,146,11007291,13285,0,1685106861,13111.554066930003,135.58501029000035,53571.37175304001 2023-05-26,13:14:23.000,146,11007300,13085,0,1685106862,13111.540594309998,135.6132068099978,53571.35079168001 2023-05-26,13:14:24.000,146,11007264,12925,0,1685106863,13111.560803239998,135.62025594000443,53571.38572728 2023-05-26,13:14:25.000,146,11007309,13125,0,1685106864,13111.527121689993,135.62025594000443,53571.308868960004 2023-05-26,13:14:26.000,146,11007285,13325,0,1685106865,13111.459758589997,135.6132068099978,53571.211049280006 2023-05-26,13:14:27.000,146,11007278,13245,0,1685106866,13111.473231210002,135.63435420000314,53571.24598488 2023-05-26,13:14:28.000,146,11007293,13325,0,1685106867,13111.527121689993,135.62730507000379,53571.34380456 2023-05-26,13:14:29.000,146,11007297,13125,0,1685106868,13111.527121689993,135.66959984999994,53571.29489472 2023-05-26,13:14:30.000,146,11007276,13045,0,1685106869,13111.527121689993,135.65550159000122,53571.28092048001 2023-05-26,13:14:31.000,146,11007257,13245,0,1685106870,13111.412604420002,135.65550159000122,53571.190087920004 2023-05-26,13:14:32.000,146,11007281,13125,0,1685106871,13111.446285969992,135.6766489799993,53571.15515232001 2023-05-26,13:14:33.000,146,11007267,13005,0,1685106872,13111.466494899993,135.66959984999994,53571.26694624 2023-05-26,13:14:34.000,146,11007309,12925,0,1685106873,13111.479967519997,135.704845500004,53571.2879076 2023-05-26,13:14:35.000,146,11007288,13245,0,1685106874,13111.439549659997,135.71894376000273,53571.211049280006 2023-05-26,13:14:36.000,146,11007260,13405,0,1685106875,13111.446285969992,135.7259928900021,53571.18310080001 2023-05-26,13:14:37.000,146,11007261,13285,0,1685106876,13111.486703829993,135.76828766999824,53571.25297200001 2023-05-26,13:14:38.000,146,11007284,13525,0,1685106877,13111.453022280002,135.79648419000296,53571.24598488 2023-05-26,13:14:39.000,146,11007311,13445,0,1685106878,13111.453022280002,135.79648419000296,53571.24598488 2023-05-26,13:14:40.000,146,11007259,13125,0,1685106879,13111.412604420002,135.81763158000103,53571.17611368 2023-05-26,13:14:41.000,146,11007268,12925,0,1685106880,13111.405868109992,135.85287722999783,53571.13419096001 2023-05-26,13:14:42.000,146,11007272,13165,0,1685106881,13111.459758589997,135.8387789699991,53571.22502352 2023-05-26,13:14:43.000,146,11007277,13165,0,1685106882,13111.479967519997,135.8387789699991,53571.259959120005 2023-05-26,13:14:44.000,146,11007272,13125,0,1685106883,13111.493440140002,135.85992636000447,53571.25297200001 2023-05-26,13:14:45.000,146,11007268,12965,0,1685106884,13111.439549659997,135.90222114000062,53571.211049280006 2023-05-26,13:14:46.000,146,11007268,13045,0,1685106885,13111.412604420002,135.86697549000382,53571.15515232001 2023-05-26,13:14:47.000,146,11007286,13085,0,1685106886,13111.405868109992,135.91631939999934,53571.1481652 2023-05-26,13:14:48.000,146,11007311,13085,0,1685106887,13111.385659179992,135.94451592000405,53571.1481652 2023-05-26,13:14:49.000,146,11007270,13205,0,1685106888,13111.419340729997,135.93041765999806,53571.190087920004 2023-05-26,13:14:50.000,146,11007260,12965,0,1685106889,13111.412604420002,135.93041765999806,53571.12021672 2023-05-26,13:14:51.000,146,11007311,13005,0,1685106890,13111.412604420002,136.00090895999892,53571.12021672 2023-05-26,13:14:52.000,146,11007363,13005,0,1685106891,13111.479967519997,135.9727124400015,53571.15515232001 2023-05-26,13:14:53.000,146,11007272,13125,0,1685106892,13111.466494899993,135.96566331000213,53571.23201064001 2023-05-26,13:14:54.000,146,11007303,13245,0,1685106893,13111.486703829993,135.94451592000405,53571.162139440006 2023-05-26,13:14:55.000,146,11007281,13325,0,1685106894,13111.473231210002,135.97976157000085,53571.1481652 2023-05-26,13:14:56.000,146,11007253,13165,0,1685106895,13111.399131799997,136.00090895999892,53571.08528112001 2023-05-26,13:14:57.000,146,11007302,12885,0,1685106896,13111.392395490002,136.00795808999828,53571.043358400006 2023-05-26,13:14:58.000,146,11007295,12925,0,1685106897,13111.432813350002,136.01500721999764,53571.16912656 2023-05-26,13:14:59.000,146,11007298,13285,0,1685106898,13111.466494899993,136.0502528700017,53571.17611368 2023-05-26,13:15:00.000,146,11007301,13285,0,1685106899,13111.459758589997,136.04320374000235,53571.17611368 2023-05-26,13:15:01.000,146,11007235,13285,0,1685106900,13111.432813350002,136.05730200000107,53571.092268240005 2023-05-26,13:15:02.000,146,11007291,13205,0,1685106901,13111.446285969992,136.0502528700017,53571.13419096001 2023-05-26,13:15:03.000,146,11007245,13045,0,1685106902,13111.399131799997,136.04320374000235,53571.12720384 2023-05-26,13:15:04.000,146,11007249,13125,0,1685106903,13111.399131799997,136.02910548000364,53571.08528112001 2023-05-26,13:15:05.000,146,11007271,13125,0,1685106904,13111.345241319992,136.036154610003,53571.08528112001 2023-05-26,13:15:06.000,146,11007287,13285,0,1685106905,13111.358713939997,136.00795808999828,53571.10624248 2023-05-26,13:15:07.000,146,11007296,13125,0,1685106906,13111.304823459992,136.02910548000364,53571.00143568 2023-05-26,13:15:08.000,146,11007301,13365,0,1685106907,13111.365450249992,135.99385982999956,53571.12021672 2023-05-26,13:15:09.000,146,11007255,13005,0,1685106908,13111.358713939997,135.94451592000405,53571.05733264 2023-05-26,13:15:10.000,146,11007297,13125,0,1685106909,13111.378922869997,135.94451592000405,53571.07130688 2023-05-26,13:15:11.000,146,11007271,12925,0,1685106910,13111.304823459992,135.96566331000213,53571.043358400006 2023-05-26,13:15:12.000,146,11007289,13285,0,1685106911,13111.351977630002,135.94451592000405,53571.09925536 2023-05-26,13:15:13.000,146,11007276,13285,0,1685106912,13111.338505009997,135.93041765999806,53571.078294 2023-05-26,13:15:14.000,146,11007267,12925,0,1685106913,13111.331768700002,135.91631939999934,53571.09925536 2023-05-26,13:15:15.000,146,11007296,13125,0,1685106914,13111.284614529992,135.93041765999806,53571.043358400006 2023-05-26,13:15:16.000,146,11007273,13085,0,1685106915,13111.284614529992,135.91631939999934,53571.043358400006 2023-05-26,13:15:17.000,146,11007248,13125,0,1685106916,13111.338505009997,135.9233685299987,53571.092268240005 2023-05-26,13:15:18.000,146,11007294,13165,0,1685106917,13111.358713939997,135.9374667900047,53571.01540992001 2023-05-26,13:15:19.000,146,11007278,12925,0,1685106918,13111.311559770002,135.94451592000405,53571.05733264 2023-05-26,13:15:20.000,146,11007274,13365,0,1685106919,13111.271141910001,135.9374667900047,53571.03637128001 2023-05-26,13:15:21.000,146,11007319,13125,0,1685106920,13111.244196669992,135.95861418000277,53571.06431976001 2023-05-26,13:15:22.000,146,11007260,13285,0,1685106921,13111.304823459992,135.96566331000213,53571.02938416 2023-05-26,13:15:23.000,146,11007316,13205,0,1685106922,13111.338505009997,135.99385982999956,53571.09925536 2023-05-26,13:15:24.000,146,11007305,13365,0,1685106923,13111.412604420002,135.95861418000277,53571.09925536 2023-05-26,13:15:25.000,146,11007272,13125,0,1685106924,13111.345241319992,136.00795808999828,53571.092268240005 2023-05-26,13:15:26.000,146,11007329,13245,0,1685106925,13111.351977630002,136.02910548000364,53571.01540992001 2023-05-26,13:15:27.000,146,11007272,13005,0,1685106926,13111.372186560002,136.06435113000043,53571.00143568 2023-05-26,13:15:28.000,146,11007289,13165,0,1685106927,13111.385659179992,136.0995967800045,53571.05733264 2023-05-26,13:15:29.000,146,11007323,13205,0,1685106928,13111.439549659997,136.14189156000066,53571.12021672 2023-05-26,13:15:30.000,146,11007281,12885,0,1685106929,13111.392395490002,136.21238286000153,53571.01540992001 2023-05-26,13:15:31.000,146,11007280,13285,0,1685106930,13111.459758589997,136.21943199000088,53571.09925536 2023-05-26,13:15:32.000,146,11007305,12965,0,1685106931,13111.540594309998,136.26877590000367,53571.1481652 2023-05-26,13:15:33.000,146,11007241,13045,0,1685106932,13111.567539549993,136.31107067999983,53571.162139440006 2023-05-26,13:15:34.000,146,11007306,13205,0,1685106933,13111.581012169998,136.3322180699979,53571.09925536 2023-05-26,13:15:35.000,146,11007293,13285,0,1685106934,13111.567539549993,136.40270936999877,53571.12720384 2023-05-26,13:15:36.000,146,11007250,13165,0,1685106935,13111.527121689993,136.4450041500022,53571.02938416 2023-05-26,13:15:37.000,146,11007352,13245,0,1685106936,13111.527121689993,136.48729892999836,53571.12720384 2023-05-26,13:15:38.000,146,11007293,13365,0,1685106937,13111.594484789988,136.55074109999987,53571.2180364 2023-05-26,13:15:39.000,146,11007301,13325,0,1685106938,13111.607957409993,136.5648393599986,53571.211049280006 2023-05-26,13:15:40.000,146,11007286,13085,0,1685106939,13111.560803239998,136.61418327000138,53571.22502352 2023-05-26,13:15:41.000,146,11007279,13085,0,1685106940,13111.540594309998,136.66352718000417,53571.092268240005 2023-05-26,13:15:42.000,146,11007296,13165,0,1685106941,13111.581012169998,136.67762544000288,53571.16912656 2023-05-26,13:15:43.000,146,11007287,13085,0,1685106942,13111.614693719988,136.67057631000353,53571.05733264 2023-05-26,13:15:44.000,146,11007302,13245,0,1685106943,13111.547330619993,136.70582196000032,53571.18310080001 2023-05-26,13:15:45.000,146,11007259,13285,0,1685106944,13111.554066930003,136.7410676100044,53571.08528112001 2023-05-26,13:15:46.000,146,11007246,13125,0,1685106945,13111.506912759993,136.7763132600012,53571.078294 2023-05-26,13:15:47.000,146,11007258,12925,0,1685106946,13111.533858000003,136.7904115199999,53571.141178080004 2023-05-26,13:15:48.000,146,11007261,13245,0,1685106947,13111.607957409993,136.80450977999863,53571.20406216001 2023-05-26,13:15:49.000,146,11007307,13005,0,1685106948,13111.587748479993,136.74811674000375,53571.17611368 2023-05-26,13:15:50.000,146,11007246,13165,0,1685106949,13111.567539549993,136.76926413000183,53571.2180364 2023-05-26,13:15:51.000,146,11007291,13125,0,1685106950,13111.513649070002,136.7410676100044,53571.12021672 2023-05-26,13:15:52.000,146,11007293,13045,0,1685106951,13111.547330619993,136.74811674000375,53571.1481652 2023-05-26,13:15:53.000,146,11007268,13285,0,1685106952,13111.587748479993,136.71992021999904,53571.17611368 2023-05-26,13:15:54.000,146,11007299,13165,0,1685106953,13111.621430029998,136.7269693499984,53571.2180364 2023-05-26,13:15:55.000,146,11007268,13125,0,1685106954,13111.574275859988,136.71992021999904,53571.15515232001 2023-05-26,13:15:56.000,146,11007287,13125,0,1685106955,13111.614693719988,136.71287108999968,53571.16912656 2023-05-26,13:15:57.000,146,11007329,13245,0,1685106956,13111.709002059994,136.68467457000224,53571.190087920004 2023-05-26,13:15:58.000,146,11007258,13245,0,1685106957,13111.715738369989,136.6564780500048,53571.20406216001 2023-05-26,13:15:59.000,146,11007272,13125,0,1685106958,13111.715738369989,136.58598675000394,53571.2180364 2023-05-26,13:16:00.000,146,11007314,13045,0,1685106959,13111.688793129993,136.57188848999795,53571.141178080004 2023-05-26,13:16:01.000,146,11007282,13245,0,1685106960,13111.682056819998,136.62123240000074,53571.10624248 2023-05-26,13:16:02.000,146,11007294,13045,0,1685106961,13111.709002059994,136.60713414000202,53571.20406216001 2023-05-26,13:16:03.000,146,11007323,13325,0,1685106962,13111.769628849994,136.5930358800033,53571.17611368 2023-05-26,13:16:04.000,146,11007288,12965,0,1685106963,13111.789837779994,136.5084463200037,53571.162139440006 2023-05-26,13:16:05.000,146,11007275,12965,0,1685106964,13111.830255639994,136.48729892999836,53571.18310080001 2023-05-26,13:16:06.000,146,11007293,13165,0,1685106965,13111.776365159989,136.47320066999964,53571.11322960001 2023-05-26,13:16:07.000,146,11007289,13125,0,1685106966,13111.789837779994,136.48729892999836,53571.12720384 2023-05-26,13:16:08.000,146,11007255,12965,0,1685106967,13111.830255639994,136.45205328000156,53571.15515232001 2023-05-26,13:16:09.000,146,11007297,12885,0,1685106968,13111.85720087999,136.43795502000285,53571.20406216001 2023-05-26,13:16:10.000,146,11007309,13285,0,1685106969,13111.803310399999,136.49434805999772,53571.08528112001 2023-05-26,13:16:11.000,146,11007291,13245,0,1685106970,13111.803310399999,136.50139719000435,53571.162139440006 2023-05-26,13:16:12.000,146,11007275,13125,0,1685106971,13111.850464569994,136.49434805999772,53571.27393336 2023-05-26,13:16:13.000,146,11007329,13285,0,1685106972,13111.863937189999,136.46615154000028,53571.23201064001 2023-05-26,13:16:14.000,146,11007302,13245,0,1685106973,13111.85720087999,136.46615154000028,53571.19707504 2023-05-26,13:16:15.000,146,11007278,13285,0,1685106974,13111.803310399999,136.47320066999964,53571.15515232001 2023-05-26,13:16:16.000,146,11007271,13005,0,1685106975,13111.783101469999,136.43795502000285,53571.141178080004 2023-05-26,13:16:17.000,146,11007309,13285,0,1685106976,13111.776365159989,136.4450041500022,53571.078294 2023-05-26,13:16:18.000,146,11007309,13125,0,1685106977,13111.776365159989,136.43795502000285,53571.1481652 2023-05-26,13:16:19.000,146,11007330,13205,0,1685106978,13111.803310399999,136.42385676000413,53571.162139440006 2023-05-26,13:16:20.000,146,11007307,12925,0,1685106979,13111.695529439989,136.41680763000477,53571.12021672 2023-05-26,13:16:21.000,146,11007266,12965,0,1685106980,13111.749419919994,136.39566023999942,53571.11322960001 2023-05-26,13:16:22.000,146,11007309,13245,0,1685106981,13111.796574089989,136.38861111000006,53571.20406216001 2023-05-26,13:16:23.000,146,11007273,12925,0,1685106982,13111.695529439989,136.37451285000134,53571.06431976001 2023-05-26,13:16:24.000,146,11007247,13205,0,1685106983,13111.749419919994,136.30402155000047,53571.20406216001 2023-05-26,13:16:25.000,146,11007211,13365,0,1685106984,13111.709002059994,136.32516893999855,53571.141178080004 2023-05-26,13:16:26.000,146,11007304,13245,0,1685106985,13111.715738369989,136.32516893999855,53571.141178080004 2023-05-26,13:16:27.000,146,11007293,13125,0,1685106986,13111.762892539999,136.31107067999983,53571.27393336 2023-05-26,13:16:28.000,146,11007298,13245,0,1685106987,13111.729210989994,136.25467763999768,53571.25297200001 2023-05-26,13:16:29.000,146,11007244,13005,0,1685106988,13111.702265749998,136.27582503000303,53571.162139440006 2023-05-26,13:16:30.000,146,11007307,13045,0,1685106989,13111.675320509989,136.24762850999832,53571.15515232001 2023-05-26,13:16:31.000,146,11007293,13125,0,1685106990,13111.682056819998,136.26172677000432,53571.17611368 2023-05-26,13:16:32.000,146,11007267,13365,0,1685106991,13111.641638959998,136.2335302499996,53571.19707504 2023-05-26,13:16:33.000,146,11007290,12965,0,1685106992,13111.655111579988,136.21943199000088,53571.16912656 2023-05-26,13:16:34.000,146,11007299,13245,0,1685106993,13111.634902649988,136.1982846000028,53571.17611368 2023-05-26,13:16:35.000,146,11007294,13085,0,1685106994,13111.607957409993,136.1841863400041,53571.19707504 2023-05-26,13:16:36.000,146,11007298,13245,0,1685106995,13111.614693719988,136.15598981999938,53571.17611368 2023-05-26,13:16:37.000,146,11007310,13205,0,1685106996,13111.668584199993,136.1700880799981,53571.19707504 2023-05-26,13:16:38.000,146,11007317,13285,0,1685106997,13111.641638959998,136.1700880799981,53571.141178080004 2023-05-26,13:16:39.000,146,11007290,12965,0,1685106998,13111.621430029998,136.16303894999874,53571.18310080001 2023-05-26,13:16:40.000,146,11007297,13085,0,1685106999,13111.567539549993,136.17713721000473,53571.09925536 2023-05-26,13:16:41.000,146,11007239,13285,0,1685107000,13111.607957409993,136.22648112000024,53571.05733264 2023-05-26,13:16:42.000,146,11007280,13285,0,1685107001,13111.621430029998,136.17713721000473,53571.162139440006 2023-05-26,13:16:43.000,146,11007320,13085,0,1685107002,13111.634902649988,136.1982846000028,53571.1481652 2023-05-26,13:16:44.000,146,11007302,13365,0,1685107003,13111.661847889998,136.20533373000217,53571.20406216001 2023-05-26,13:16:45.000,146,11007299,13125,0,1685107004,13111.614693719988,136.1700880799981,53571.08528112001 2023-05-26,13:16:46.000,146,11007298,12925,0,1685107005,13111.554066930003,136.17713721000473,53571.08528112001 2023-05-26,13:16:47.000,146,11007269,13165,0,1685107006,13111.574275859988,136.17713721000473,53571.092268240005 2023-05-26,13:16:48.000,146,11007271,13205,0,1685107007,13111.574275859988,136.17713721000473,53571.1481652 2023-05-26,13:16:49.000,146,11007290,13245,0,1685107008,13111.547330619993,136.1841863400041,53571.06431976001 2023-05-26,13:16:50.000,146,11007315,13205,0,1685107009,13111.506912759993,136.1700880799981,53571.06431976001 2023-05-26,13:16:51.000,146,11007307,13205,0,1685107010,13111.513649070002,136.15598981999938,53571.09925536 2023-05-26,13:16:52.000,146,11007279,13245,0,1685107011,13111.567539549993,136.0995967800045,53571.1481652 2023-05-26,13:16:53.000,146,11007298,13245,0,1685107012,13111.513649070002,136.12779330000194,53571.162139440006 2023-05-26,13:16:54.000,146,11007305,13405,0,1685107013,13111.500176449998,136.0854985199985,53571.11322960001 2023-05-26,13:16:55.000,146,11007287,12925,0,1685107014,13111.493440140002,136.09254764999787,53571.08528112001 2023-05-26,13:16:56.000,146,11007273,13165,0,1685107015,13111.439549659997,136.06435113000043,53571.02938416 2023-05-26,13:16:57.000,146,11007242,13605,0,1685107016,13111.412604420002,136.036154610003,53571.11322960001 2023-05-26,13:16:58.000,146,11007249,13445,0,1685107017,13111.426077039992,136.02910548000364,53571.15515232001 2023-05-26,13:16:59.000,146,11007280,13285,0,1685107018,13111.446285969992,136.02205635000428,53571.08528112001 2023-05-26,13:17:00.000,146,11007283,13325,0,1685107019,13111.399131799997,135.96566331000213,53571.11322960001 2023-05-26,13:17:01.000,146,11007285,13245,0,1685107020,13111.351977630002,135.97976157000085,53571.07130688 2023-05-26,13:17:02.000,146,11007305,13325,0,1685107021,13111.385659179992,135.9727124400015,53571.12021672 2023-05-26,13:17:03.000,146,11007258,13165,0,1685107022,13111.325032389992,135.97976157000085,53571.10624248 2023-05-26,13:17:04.000,146,11007276,13285,0,1685107023,13111.257669289997,135.9374667900047,53571.05733264 2023-05-26,13:17:05.000,146,11007277,13205,0,1685107024,13111.237460359996,135.96566331000213,53571.05034552 2023-05-26,13:17:06.000,146,11007256,13325,0,1685107025,13111.197042499996,135.94451592000405,53570.95951296 2023-05-26,13:17:07.000,146,11007252,13125,0,1685107026,13111.156624639996,135.89517201000126,53570.9385516 2023-05-26,13:17:08.000,146,11007257,13285,0,1685107027,13111.197042499996,135.90927026999998,53571.07130688 2023-05-26,13:17:09.000,146,11007287,13005,0,1685107028,13111.183569879991,135.91631939999934,53571.08528112001 2023-05-26,13:17:10.000,146,11007315,13085,0,1685107029,13111.143152019991,135.8881228800019,53571.05034552 2023-05-26,13:17:11.000,146,11007309,13085,0,1685107030,13111.015162129996,135.90222114000062,53570.98746144001 2023-05-26,13:17:12.000,146,11007311,13325,0,1685107031,13111.02189843999,135.91631939999934,53570.95951296 2023-05-26,13:17:13.000,146,11007284,13005,0,1685107032,13110.98821689,135.95861418000277,53571.0084228 2023-05-26,13:17:14.000,146,11007259,12965,0,1685107033,13110.954535339995,135.9727124400015,53570.994448560006 2023-05-26,13:17:15.000,146,11007249,13165,0,1685107034,13110.88717224,135.97976157000085,53570.91759024001 2023-05-26,13:17:16.000,146,11007308,12965,0,1685107035,13110.853490689995,135.9727124400015,53570.903616 2023-05-26,13:17:17.000,146,11007329,13205,0,1685107036,13110.88717224,135.96566331000213,53570.95951296 2023-05-26,13:17:18.000,146,11007277,13165,0,1685107037,13110.833281759995,136.01500721999764,53570.9385516 2023-05-26,13:17:19.000,146,11007282,13165,0,1685107038,13110.80633652,136.036154610003,53570.9385516 2023-05-26,13:17:20.000,146,11007265,13045,0,1685107039,13110.7255008,136.06435113000043,53570.854706160004 2023-05-26,13:17:21.000,146,11007273,13205,0,1685107040,13110.69855555999,136.10664591000386,53570.81977056001 2023-05-26,13:17:22.000,146,11007225,13205,0,1685107041,13110.712028179994,136.10664591000386,53570.88964176 2023-05-26,13:17:23.000,146,11007278,12925,0,1685107042,13110.67834662999,136.14189156000066,53570.86868040001 2023-05-26,13:17:24.000,146,11007261,13245,0,1685107043,13110.67834662999,136.1700880799981,53570.88265464 2023-05-26,13:17:25.000,146,11007272,13245,0,1685107044,13110.67834662999,136.24057937999896,53570.91759024001 2023-05-26,13:17:26.000,146,11007299,13325,0,1685107045,13110.604247219999,136.21943199000088,53570.79880920001 2023-05-26,13:17:27.000,146,11007300,12965,0,1685107046,13110.624456149999,136.2335302499996,53570.805796320004 2023-05-26,13:17:28.000,146,11007317,13085,0,1685107047,13110.610983529994,136.24762850999832,53570.826757680006 2023-05-26,13:17:29.000,146,11007241,13085,0,1685107048,13110.624456149999,136.27582503000303,53570.8337448 2023-05-26,13:17:30.000,146,11007344,13205,0,1685107049,13110.563829359999,136.28992329000175,53570.72195088 2023-05-26,13:17:31.000,146,11007289,13285,0,1685107050,13110.584038289999,136.3181198099992,53570.71496376 2023-05-26,13:17:32.000,146,11007281,13005,0,1685107051,13110.563829359999,136.33926720000454,53570.72893800001 2023-05-26,13:17:33.000,146,11007267,13125,0,1685107052,13110.597510909989,136.32516893999855,53570.826757680006 2023-05-26,13:17:34.000,146,11007288,13125,0,1685107053,13110.523411499998,136.3322180699979,53570.687015280004 2023-05-26,13:17:35.000,146,11007255,13245,0,1685107054,13110.570565669994,136.36746372000198,53570.79182208 2023-05-26,13:17:36.000,146,11007291,13165,0,1685107055,13110.550356739994,136.35336546000326,53570.70098952001 2023-05-26,13:17:37.000,146,11007275,13205,0,1685107056,13110.516675189989,136.3463163300039,53570.687015280004 2023-05-26,13:17:38.000,146,11007284,13085,0,1685107057,13110.550356739994,136.31107067999983,53570.73592512 2023-05-26,13:17:39.000,146,11007261,13285,0,1685107058,13110.577301979989,136.36746372000198,53570.7638736 2023-05-26,13:17:40.000,146,11007301,13005,0,1685107059,13110.570565669994,136.3463163300039,53570.6940024 2023-05-26,13:17:41.000,146,11007233,13245,0,1685107060,13110.584038289999,136.3322180699979,53570.72893800001 2023-05-26,13:17:42.000,146,11007261,13245,0,1685107061,13110.584038289999,136.33926720000454,53570.72195088 2023-05-26,13:17:43.000,146,11007276,13445,0,1685107062,13110.536884119989,136.3322180699979,53570.65207968001 2023-05-26,13:17:44.000,146,11007271,13365,0,1685107063,13110.543620429999,136.3815619800007,53570.72893800001 2023-05-26,13:17:45.000,146,11007239,12845,0,1685107064,13110.543620429999,136.38861111000006,53570.64509256 2023-05-26,13:17:46.000,146,11007236,13205,0,1685107065,13110.509938879994,136.4309058900035,53570.6241312 2023-05-26,13:17:47.000,146,11007290,12965,0,1685107066,13110.536884119989,136.4309058900035,53570.63111832001 2023-05-26,13:17:48.000,146,11007281,13005,0,1685107067,13110.584038289999,136.43795502000285,53570.66605392 2023-05-26,13:17:49.000,146,11007246,13285,0,1685107068,13110.543620429999,136.47320066999964,53570.66605392 2023-05-26,13:17:50.000,146,11007315,13205,0,1685107069,13110.530147809994,136.45205328000156,53570.6241312 2023-05-26,13:17:51.000,146,11007305,13005,0,1685107070,13110.482993639998,136.4309058900035,53570.58220848001 2023-05-26,13:17:52.000,146,11007284,13085,0,1685107071,13110.469521019993,136.46615154000028,53570.6241312 2023-05-26,13:17:53.000,146,11007274,13125,0,1685107072,13110.496466259989,136.51549545000307,53570.63111832001 2023-05-26,13:17:54.000,146,11007281,13125,0,1685107073,13110.469521019993,136.53664284000115,53570.68002816001 2023-05-26,13:17:55.000,146,11007286,13165,0,1685107074,13110.368476369993,136.55074109999987,53570.60316984 2023-05-26,13:17:56.000,146,11007284,13165,0,1685107075,13110.395421609988,136.60008501000266,53570.59618272 2023-05-26,13:17:57.000,146,11007258,13085,0,1685107076,13110.429103159993,136.60008501000266,53570.67304104 2023-05-26,13:17:58.000,146,11007287,12925,0,1685107077,13110.395421609988,136.64942891999817,53570.61714408 2023-05-26,13:17:59.000,146,11007262,13365,0,1685107078,13110.381948989998,136.6917237000016,53570.61714408 2023-05-26,13:18:00.000,146,11007243,12765,0,1685107079,13110.267431719993,136.6917237000016,53570.56124712001 2023-05-26,13:18:01.000,146,11007251,13165,0,1685107080,13110.240486479997,136.7269693499984,53570.540285760006 2023-05-26,13:18:02.000,146,11007290,13605,0,1685107081,13110.253959100002,136.76926413000183,53570.57522136 2023-05-26,13:18:03.000,146,11007245,13205,0,1685107082,13110.260695409997,136.76926413000183,53570.540285760006 2023-05-26,13:18:04.000,146,11007248,13285,0,1685107083,13110.247222789993,136.82565717000398,53570.540285760006 2023-05-26,13:18:05.000,146,11007300,13045,0,1685107084,13110.253959100002,136.85385369000142,53570.56823424 2023-05-26,13:18:06.000,146,11007313,12925,0,1685107085,13110.240486479997,136.84680456000206,53570.54727288 2023-05-26,13:18:07.000,146,11007277,13125,0,1685107086,13110.206804929992,136.9031976000042,53570.55426 2023-05-26,13:18:08.000,146,11007296,13285,0,1685107087,13110.227013859992,136.86795195000013,53570.55426 2023-05-26,13:18:09.000,146,11007280,12925,0,1685107088,13110.220277549997,136.9031976000042,53570.53329864001 2023-05-26,13:18:10.000,146,11007267,13205,0,1685107089,13110.173123380002,136.93139412000164,53570.46342744001 2023-05-26,13:18:11.000,146,11007329,13205,0,1685107090,13110.213541240002,136.9736888999978,53570.491375920006 2023-05-26,13:18:12.000,146,11007265,13445,0,1685107091,13110.233750170002,136.95254150999972,53570.55426 2023-05-26,13:18:13.000,146,11007271,13005,0,1685107092,13110.240486479997,136.94549238000036,53570.50535016 2023-05-26,13:18:14.000,146,11007279,13165,0,1685107093,13110.247222789993,136.95959063999908,53570.55426 2023-05-26,13:18:15.000,146,11007243,13125,0,1685107094,13110.267431719993,136.96663976999844,53570.540285760006 2023-05-26,13:18:16.000,146,11007274,13245,0,1685107095,13110.213541240002,137.01598368000123,53570.45644032 2023-05-26,13:18:17.000,146,11007278,13365,0,1685107096,13110.227013859992,136.9877871600038,53570.48438880001 2023-05-26,13:18:18.000,146,11007292,13005,0,1685107097,13110.294376960002,137.0018854200025,53570.50535016 2023-05-26,13:18:19.000,146,11007264,13165,0,1685107098,13110.321322199998,137.03008193999995,53570.53329864001 2023-05-26,13:18:20.000,146,11007294,13205,0,1685107099,13110.287640649993,137.0018854200025,53570.52631152 2023-05-26,13:18:21.000,146,11007289,13365,0,1685107100,13110.301113269998,137.05827846000466,53570.50535016 2023-05-26,13:18:22.000,146,11007296,12845,0,1685107101,13110.348267439993,137.05827846000466,53570.519324400004 2023-05-26,13:18:23.000,146,11007290,13205,0,1685107102,13110.321322199998,137.06532759000402,53570.470414560004 2023-05-26,13:18:24.000,146,11007272,13125,0,1685107103,13110.341531129998,137.07237672000338,53570.470414560004 2023-05-26,13:18:25.000,146,11007251,13445,0,1685107104,13110.348267439993,137.12876975999825,53570.4494532 2023-05-26,13:18:26.000,146,11007292,13125,0,1685107105,13110.314585890002,137.12876975999825,53570.372594880006 2023-05-26,13:18:27.000,146,11007276,13325,0,1685107106,13110.328058509993,137.16401541000232,53570.39355624001 2023-05-26,13:18:28.000,146,11007265,13205,0,1685107107,13110.415630539988,137.15696628000296,53570.46342744001 2023-05-26,13:18:29.000,146,11007303,13045,0,1685107108,13110.415630539988,137.19926105999912,53570.47740168 2023-05-26,13:18:30.000,146,11007300,13365,0,1685107109,13110.388685299993,137.21335931999783,53570.470414560004 2023-05-26,13:18:31.000,146,11007289,13325,0,1685107110,13110.334794820003,137.29089974999806,53570.379582 2023-05-26,13:18:32.000,146,11007314,13445,0,1685107111,13110.375212679988,137.31204714000341,53570.42849184 2023-05-26,13:18:33.000,146,11007245,13245,0,1685107112,13110.408894229993,137.36139104999893,53570.44246608001 2023-05-26,13:18:34.000,146,11007277,13205,0,1685107113,13110.435839469988,137.3472927900002,53570.470414560004 2023-05-26,13:18:35.000,146,11007247,13005,0,1685107114,13110.395421609988,137.3684401799983,53570.43547896 2023-05-26,13:18:36.000,146,11007264,13085,0,1685107115,13110.368476369993,137.38253844000428,53570.40054336 2023-05-26,13:18:37.000,146,11007282,13405,0,1685107116,13110.456048399989,137.44598060999851,53570.42849184 2023-05-26,13:18:38.000,146,11007286,13325,0,1685107117,13110.462784709998,137.38958757000364,53570.44246608001 2023-05-26,13:18:39.000,146,11007295,13405,0,1685107118,13110.435839469988,137.45302973999787,53570.36560776001 2023-05-26,13:18:40.000,146,11007282,13085,0,1685107119,13110.429103159993,137.43893147999916,53570.33765928 2023-05-26,13:18:41.000,146,11007268,13445,0,1685107120,13110.456048399989,137.47417713000323,53570.351633520004 2023-05-26,13:18:42.000,146,11007252,12885,0,1685107121,13110.496466259989,137.4812262600026,53570.40753048 2023-05-26,13:18:43.000,146,11007300,13285,0,1685107122,13110.550356739994,137.51647190999938,53570.40753048 2023-05-26,13:18:44.000,146,11007341,12845,0,1685107123,13110.563829359999,137.50942278000002,53570.41451760001 2023-05-26,13:18:45.000,146,11007265,13325,0,1685107124,13110.590774599994,137.51647190999938,53570.42849184 2023-05-26,13:18:46.000,146,11007254,13125,0,1685107125,13110.536884119989,137.5305701699981,53570.34464640001 2023-05-26,13:18:47.000,146,11007263,13365,0,1685107126,13110.550356739994,137.5305701699981,53570.34464640001 2023-05-26,13:18:48.000,146,11007293,13245,0,1685107127,13110.584038289999,137.5446684300041,53570.36560776001 2023-05-26,13:18:49.000,146,11007246,13205,0,1685107128,13110.604247219999,137.56581582000217,53570.34464640001 2023-05-26,13:18:50.000,146,11007256,13245,0,1685107129,13110.584038289999,137.56581582000217,53570.34464640001 2023-05-26,13:18:51.000,146,11007230,13485,0,1685107130,13110.563829359999,137.60811059999833,53570.33067216 2023-05-26,13:18:52.000,146,11007284,13165,0,1685107131,13110.70529187,137.58696321000025,53570.421504720005 2023-05-26,13:18:53.000,146,11007279,12885,0,1685107132,13110.691819249994,137.60811059999833,53570.372594880006 2023-05-26,13:18:54.000,146,11007299,13165,0,1685107133,13110.69855555999,137.65040538000176,53570.372594880006 2023-05-26,13:18:55.000,146,11007277,13005,0,1685107134,13110.664874009999,137.75614232999942,53570.34464640001 2023-05-26,13:18:56.000,146,11007252,13285,0,1685107135,13110.65813769999,137.75614232999942,53570.22586536001 2023-05-26,13:18:57.000,146,11007286,13125,0,1685107136,13110.631192459994,137.81958450000093,53570.26778808 2023-05-26,13:18:58.000,146,11007248,13085,0,1685107137,13110.7255008,137.81253537000157,53570.34464640001 2023-05-26,13:18:59.000,146,11007273,13325,0,1685107138,13110.75918234999,137.85483014999772,53570.31669792001 2023-05-26,13:19:00.000,146,11007286,13165,0,1685107139,13110.732237109994,137.840731889999,53570.33765928 2023-05-26,13:19:01.000,146,11007244,13085,0,1685107140,13110.732237109994,137.9041740600005,53570.302723680004 2023-05-26,13:19:02.000,146,11007283,13085,0,1685107141,13110.792863899995,137.89712493000116,53570.302723680004 2023-05-26,13:19:03.000,146,11007252,13285,0,1685107142,13110.79960020999,137.96761623000202,53570.26080096 2023-05-26,13:19:04.000,146,11007283,13405,0,1685107143,13110.853490689995,137.98171449000074,53570.27477520001 2023-05-26,13:19:05.000,146,11007284,13125,0,1685107144,13110.88043592999,138.00991100999818,53570.24682672001 2023-05-26,13:19:06.000,146,11007231,13285,0,1685107145,13110.893908549995,138.0169601400048,53570.253813840005 2023-05-26,13:19:07.000,146,11007274,13285,0,1685107146,13110.88717224,138.02400927000417,53570.204904000006 2023-05-26,13:19:08.000,146,11007307,13205,0,1685107147,13110.9275901,138.0169601400048,53570.17695552001 2023-05-26,13:19:09.000,146,11007282,13005,0,1685107148,13110.994953199996,138.05925492000097,53570.28176232 2023-05-26,13:19:10.000,146,11007303,13205,0,1685107149,13111.00168950999,138.05925492000097,53570.26778808 2023-05-26,13:19:11.000,146,11007232,13285,0,1685107150,13110.954535339995,138.02400927000417,53570.26778808 2023-05-26,13:19:12.000,146,11007231,13125,0,1685107151,13110.974744269995,138.00991100999818,53570.24682672001 2023-05-26,13:19:13.000,146,11007267,13125,0,1685107152,13110.934326409995,138.00286187999882,53570.19092976 2023-05-26,13:19:14.000,146,11007248,13205,0,1685107153,13110.994953199996,137.96056710000266,53570.22586536001 2023-05-26,13:19:15.000,146,11007258,13285,0,1685107154,13110.974744269995,137.9394197100046,53570.19791688001 2023-05-26,13:19:16.000,146,11007304,13085,0,1685107155,13111.035371059996,137.9041740600005,53570.21887824 2023-05-26,13:19:17.000,146,11007259,13165,0,1685107156,13111.055579989996,137.91122318999987,53570.29573656001 2023-05-26,13:19:18.000,146,11007276,13285,0,1685107157,13111.062316299991,137.85483014999772,53570.19791688001 2023-05-26,13:19:19.000,146,11007332,13325,0,1685107158,13111.055579989996,137.85483014999772,53570.23285248 2023-05-26,13:19:20.000,146,11007308,13325,0,1685107159,13111.095997849996,137.81958450000093,53570.26080096 2023-05-26,13:19:21.000,146,11007284,13205,0,1685107160,13111.095997849996,137.81253537000157,53570.22586536001 2023-05-26,13:19:22.000,146,11007239,13005,0,1685107161,13111.062316299991,137.77024058999814,53570.19791688001 2023-05-26,13:19:23.000,146,11007243,12965,0,1685107162,13111.102734159991,137.75614232999942,53570.204904000006 2023-05-26,13:19:24.000,146,11007257,13125,0,1685107163,13111.170097260001,137.73499494000134,53570.26080096 2023-05-26,13:19:25.000,146,11007296,13125,0,1685107164,13111.149888330001,137.72089668000262,53570.28874944 2023-05-26,13:19:26.000,146,11007295,13045,0,1685107165,13111.203778809991,137.66450364000048,53570.28874944 2023-05-26,13:19:27.000,146,11007305,13245,0,1685107166,13111.1296794,137.67155276999983,53570.19791688001 2023-05-26,13:19:28.000,146,11007252,13085,0,1685107167,13111.163360949991,137.67155276999983,53570.253813840005 2023-05-26,13:19:29.000,146,11007243,13085,0,1685107168,13111.183569879991,137.68565102999855,53570.302723680004 2023-05-26,13:19:30.000,146,11007249,13245,0,1685107169,13111.210515120001,137.6786018999992,53570.253813840005 2023-05-26,13:19:31.000,146,11007289,13045,0,1685107170,13111.163360949991,137.66450364000048,53570.2398396 2023-05-26,13:19:32.000,146,11007263,13445,0,1685107171,13111.190306190001,137.65040538000176,53570.26778808 2023-05-26,13:19:33.000,146,11007256,13405,0,1685107172,13111.10947047,137.65040538000176,53570.204904000006 2023-05-26,13:19:34.000,146,11007295,13445,0,1685107173,13111.190306190001,137.65040538000176,53570.33765928 2023-05-26,13:19:35.000,146,11007244,13405,0,1685107174,13111.170097260001,137.68565102999855,53570.26778808 2023-05-26,13:19:36.000,146,11007309,13085,0,1685107175,13111.116206779996,137.6927001599979,53570.204904000006 2023-05-26,13:19:37.000,146,11007270,13245,0,1685107176,13111.10947047,137.69974929000455,53570.19791688001 2023-05-26,13:19:38.000,146,11007301,13285,0,1685107177,13111.156624639996,137.66450364000048,53570.323685040006 2023-05-26,13:19:39.000,146,11007280,13205,0,1685107178,13111.156624639996,137.66450364000048,53570.34464640001 2023-05-26,13:19:40.000,146,11007247,13365,0,1685107179,13111.116206779996,137.65040538000176,53570.28874944 2023-05-26,13:19:41.000,146,11007251,13405,0,1685107180,13111.116206779996,137.6786018999992,53570.27477520001 2023-05-26,13:19:42.000,146,11007318,13285,0,1685107181,13111.136415709996,137.60106146999897,53570.36560776001 2023-05-26,13:19:43.000,146,11007265,13165,0,1685107182,13111.035371059996,137.61515972999769,53570.24682672001 2023-05-26,13:19:44.000,146,11007281,13085,0,1685107183,13111.095997849996,137.58696321000025,53570.34464640001 2023-05-26,13:19:45.000,146,11007257,13445,0,1685107184,13111.08926154,137.5940123399996,53570.34464640001 2023-05-26,13:19:46.000,146,11007262,13045,0,1685107185,13110.994953199996,137.5940123399996,53570.22586536001 2023-05-26,13:19:47.000,146,11007271,13005,0,1685107186,13111.02863475,137.58696321000025,53570.35862064 2023-05-26,13:19:48.000,146,11007277,13285,0,1685107187,13111.095997849996,137.5446684300041,53570.36560776001 2023-05-26,13:19:49.000,146,11007234,13125,0,1685107188,13111.08926154,137.5305701699981,53570.39355624001 2023-05-26,13:19:50.000,146,11007304,13205,0,1685107189,13111.095997849996,137.4953245200013,53570.34464640001 2023-05-26,13:19:51.000,146,11007309,13285,0,1685107190,13111.00168950999,137.48827539000195,53570.3097108 2023-05-26,13:19:52.000,146,11007296,12965,0,1685107191,13111.00842582,137.4600788700045,53570.253813840005 2023-05-26,13:19:53.000,146,11007242,13285,0,1685107192,13111.02863475,137.41778409000108,53570.33067216 2023-05-26,13:19:54.000,146,11007310,13005,0,1685107193,13111.00168950999,137.42483322000044,53570.302723680004 2023-05-26,13:19:55.000,146,11007266,13165,0,1685107194,13111.02189843999,137.38253844000428,53570.29573656001 2023-05-26,13:19:56.000,146,11007243,13205,0,1685107195,13111.062316299991,137.35434191999957,53570.31669792001 2023-05-26,13:19:57.000,146,11007302,13085,0,1685107196,13111.06905261,137.34024366000085,53570.33765928 2023-05-26,13:19:58.000,146,11007283,12925,0,1685107197,13111.082525229991,137.2979488800047,53570.33765928 2023-05-26,13:19:59.000,146,11007291,13205,0,1685107198,13110.914117479995,137.31204714000341,53570.19791688001 2023-05-26,13:20:00.000,146,11007312,13085,0,1685107199,13110.96800796,137.31204714000341,53570.253813840005 2023-05-26,13:20:01.000,146,11007252,13085,0,1685107200,13111.06905261,137.31909627000277,53570.351633520004 2023-05-26,13:20:02.000,146,11007251,13245,0,1685107201,13111.00842582,137.2979488800047,53570.38656912 2023-05-26,13:20:03.000,146,11007276,13045,0,1685107202,13111.02189843999,137.27680148999934,53570.31669792001 2023-05-26,13:20:04.000,146,11007257,13085,0,1685107203,13111.055579989996,137.26270323000062,53570.44246608001 2023-05-26,13:20:05.000,146,11007279,12925,0,1685107204,13111.055579989996,137.26975235999998,53570.40753048 2023-05-26,13:20:06.000,146,11007271,13165,0,1685107205,13110.98821689,137.26975235999998,53570.323685040006 2023-05-26,13:20:07.000,146,11007254,13325,0,1685107206,13110.994953199996,137.31909627000277,53570.40054336 2023-05-26,13:20:08.000,146,11007310,13485,0,1685107207,13111.00168950999,137.31909627000277,53570.38656912 2023-05-26,13:20:09.000,146,11007250,13165,0,1685107208,13110.994953199996,137.30499801000406,53570.40753048 2023-05-26,13:20:10.000,146,11007255,13005,0,1685107209,13110.914117479995,137.3331945300015,53570.35862064 2023-05-26,13:20:11.000,146,11007291,13365,0,1685107210,13110.9275901,137.31204714000341,53570.35862064 2023-05-26,13:20:12.000,146,11007247,13125,0,1685107211,13111.00842582,137.31204714000341,53570.48438880001 2023-05-26,13:20:13.000,146,11007260,13485,0,1685107212,13110.98148057999,137.31204714000341,53570.40753048 2023-05-26,13:20:14.000,146,11007279,13165,0,1685107213,13110.96800796,137.32614540000213,53570.47740168 2023-05-26,13:20:15.000,146,11007278,13045,0,1685107214,13110.90064485999,137.34024366000085,53570.34464640001 2023-05-26,13:20:16.000,146,11007283,13285,0,1685107215,13110.893908549995,137.34024366000085,53570.35862064 2023-05-26,13:20:17.000,146,11007292,13005,0,1685107216,13110.9275901,137.34024366000085,53570.33067216 2023-05-26,13:20:18.000,146,11007232,13245,0,1685107217,13110.96127164999,137.32614540000213,53570.41451760001 2023-05-26,13:20:19.000,146,11007217,13245,0,1685107218,13110.934326409995,137.3331945300015,53570.42849184 2023-05-26,13:20:20.000,146,11007292,13125,0,1685107219,13110.88717224,137.35434191999957,53570.41451760001 2023-05-26,13:20:21.000,146,11007250,13245,0,1685107220,13110.853490689995,137.34024366000085,53570.351633520004 2023-05-26,13:20:22.000,146,11007296,12925,0,1685107221,13110.893908549995,137.3331945300015,53570.42849184 2023-05-26,13:20:23.000,146,11007285,12925,0,1685107222,13110.88717224,137.3472927900002,53570.40054336 2023-05-26,13:20:24.000,146,11007297,13125,0,1685107223,13110.853490689995,137.31204714000341,53570.43547896 2023-05-26,13:20:25.000,146,11007273,13165,0,1685107224,13110.86696331,137.3472927900002,53570.39355624001 2023-05-26,13:20:26.000,146,11007265,13285,0,1685107225,13110.81980913999,137.30499801000406,53570.38656912 2023-05-26,13:20:27.000,146,11007281,13285,0,1685107226,13110.78612759,137.34024366000085,53570.38656912 2023-05-26,13:20:28.000,146,11007236,13125,0,1685107227,13110.82654545,137.31204714000341,53570.45644032 2023-05-26,13:20:29.000,146,11007211,13285,0,1685107228,13110.84001806999,137.35434191999957,53570.470414560004 2023-05-26,13:20:30.000,146,11007276,12925,0,1685107229,13110.792863899995,137.30499801000406,53570.47740168 2023-05-26,13:20:31.000,146,11007236,13085,0,1685107230,13110.691819249994,137.3331945300015,53570.33067216 2023-05-26,13:20:32.000,146,11007304,13125,0,1685107231,13110.691819249994,137.3331945300015,53570.351633520004 2023-05-26,13:20:33.000,146,11007257,13085,0,1685107232,13110.671610319994,137.34024366000085,53570.40753048 2023-05-26,13:20:34.000,146,11007258,13405,0,1685107233,13110.631192459994,137.31909627000277,53570.41451760001 2023-05-26,13:20:35.000,146,11007280,13645,0,1685107234,13110.584038289999,137.34024366000085,53570.41451760001 2023-05-26,13:20:36.000,146,11007253,13205,0,1685107235,13110.584038289999,137.35434191999957,53570.40753048 2023-05-26,13:20:37.000,146,11007242,13165,0,1685107236,13110.63792876999,137.37548930999765,53570.42849184 2023-05-26,13:20:38.000,146,11007282,13125,0,1685107237,13110.577301979989,137.3472927900002,53570.42849184 2023-05-26,13:20:39.000,146,11007277,13125,0,1685107238,13110.509938879994,137.36139104999893,53570.38656912 2023-05-26,13:20:40.000,146,11007241,12765,0,1685107239,13110.435839469988,137.3684401799983,53570.36560776001 2023-05-26,13:20:41.000,146,11007242,13125,0,1685107240,13110.449312089993,137.41778409000108,53570.36560776001 2023-05-26,13:20:42.000,146,11007271,13365,0,1685107241,13110.422366849998,137.36139104999893,53570.35862064 2023-05-26,13:20:43.000,146,11007286,13045,0,1685107242,13110.449312089993,137.38958757000364,53570.40054336 2023-05-26,13:20:44.000,146,11007250,13325,0,1685107243,13110.395421609988,137.38253844000428,53570.38656912 2023-05-26,13:20:45.000,146,11007242,13285,0,1685107244,13110.348267439993,137.43893147999916,53570.351633520004 2023-05-26,13:20:46.000,146,11007262,13245,0,1685107245,13110.341531129998,137.41778409000108,53570.28176232 2023-05-26,13:20:47.000,146,11007265,13005,0,1685107246,13110.307849579993,137.42483322000044,53570.351633520004 2023-05-26,13:20:48.000,146,11007281,13205,0,1685107247,13110.328058509993,137.40368583000236,53570.35862064 2023-05-26,13:20:49.000,146,11007299,13285,0,1685107248,13110.280904339998,137.41073496000172,53570.35862064 2023-05-26,13:20:50.000,146,11007245,13245,0,1685107249,13110.152914450002,137.38253844000428,53570.26778808 2023-05-26,13:20:51.000,146,11007272,12925,0,1685107250,13110.166387069992,137.40368583000236,53570.35862064 2023-05-26,13:20:52.000,146,11007247,13325,0,1685107251,13110.179859689997,137.396636700003,53570.36560776001 2023-05-26,13:20:53.000,146,11007271,13045,0,1685107252,13110.186595999992,137.41778409000108,53570.40054336 2023-05-26,13:20:54.000,146,11007291,13085,0,1685107253,13110.179859689997,137.396636700003,53570.351633520004 2023-05-26,13:20:55.000,146,11007274,13245,0,1685107254,13110.125969209992,137.4318823499998,53570.302723680004 2023-05-26,13:20:56.000,146,11007245,12845,0,1685107255,13110.085551349992,137.45302973999787,53570.2398396 2023-05-26,13:20:57.000,146,11007258,13205,0,1685107256,13110.085551349992,137.4812262600026,53570.23285248 2023-05-26,13:20:58.000,146,11007234,13125,0,1685107257,13110.078815039997,137.4953245200013,53570.31669792001 2023-05-26,13:20:59.000,146,11007300,13245,0,1685107258,13110.099023969997,137.50237365000066,53570.351633520004 2023-05-26,13:21:00.000,146,11007256,13365,0,1685107259,13110.065342419992,137.4600788700045,53570.323685040006 2023-05-26,13:21:01.000,146,11007249,13005,0,1685107260,13110.065342419992,137.48827539000195,53570.27477520001 2023-05-26,13:21:02.000,146,11007287,13205,0,1685107261,13110.092287660002,137.50942278000002,53570.34464640001 2023-05-26,13:21:03.000,146,11007261,12965,0,1685107262,13110.051869800001,137.55171756000345,53570.27477520001 2023-05-26,13:21:04.000,146,11007278,13165,0,1685107263,13110.072078730002,137.5446684300041,53570.31669792001 2023-05-26,13:21:05.000,146,11007276,13125,0,1685107264,13110.018188249996,137.58696321000025,53570.28176232 2023-05-26,13:21:06.000,146,11007248,13005,0,1685107265,13109.977770389996,137.58696321000025,53570.23285248 2023-05-26,13:21:07.000,146,11007249,13405,0,1685107266,13109.997979319996,137.5940123399996,53570.29573656001 2023-05-26,13:21:08.000,146,11007285,13125,0,1685107267,13110.024924559992,137.58696321000025,53570.33765928 2023-05-26,13:21:09.000,146,11007202,13125,0,1685107268,13109.964297769991,137.62925799000368,53570.31669792001 2023-05-26,13:21:10.000,146,11007287,13245,0,1685107269,13109.977770389996,137.5940123399996,53570.302723680004 2023-05-26,13:21:11.000,146,11007265,13285,0,1685107270,13109.836307879996,137.6927001599979,53570.19092976 2023-05-26,13:21:12.000,146,11007280,13285,0,1685107271,13109.876725739996,137.69974929000455,53570.21887824 2023-05-26,13:21:13.000,146,11007254,13245,0,1685107272,13109.917143599996,137.7067984200039,53570.26080096 2023-05-26,13:21:14.000,146,11007254,13445,0,1685107273,13109.89019836,137.69974929000455,53570.302723680004 2023-05-26,13:21:15.000,146,11007243,13165,0,1685107274,13109.84304418999,137.72794581000198,53570.26778808 2023-05-26,13:21:16.000,146,11007249,12965,0,1685107275,13109.856516809996,137.7420440700007,53570.27477520001 2023-05-26,13:21:17.000,146,11007251,13005,0,1685107276,13109.856516809996,137.77728972000477,53570.33067216 2023-05-26,13:21:18.000,146,11007269,13165,0,1685107277,13109.84304418999,137.7420440700007,53570.3097108 2023-05-26,13:21:19.000,146,11007266,13285,0,1685107278,13109.82283525999,137.77024058999814,53570.302723680004 2023-05-26,13:21:20.000,146,11007342,13285,0,1685107279,13109.76220846999,137.74909320000006,53570.24682672001 2023-05-26,13:21:21.000,146,11007254,13125,0,1685107280,13109.74199953999,137.78433885000413,53570.2398396 2023-05-26,13:21:22.000,146,11007243,13165,0,1685107281,13109.76894478,137.77728972000477,53570.28874944 2023-05-26,13:21:23.000,146,11007255,13285,0,1685107282,13109.76220846999,137.81253537000157,53570.33067216 2023-05-26,13:21:24.000,146,11007211,13205,0,1685107283,13109.775681089995,137.7420440700007,53570.3097108 2023-05-26,13:21:25.000,146,11007264,13125,0,1685107284,13109.76220846999,137.77728972000477,53570.28874944 2023-05-26,13:21:26.000,146,11007257,13445,0,1685107285,13109.72852692,137.77728972000477,53570.21887824 2023-05-26,13:21:27.000,146,11007266,13165,0,1685107286,13109.68810906,137.81253537000157,53570.24682672001 2023-05-26,13:21:28.000,146,11007223,13085,0,1685107287,13109.70158167999,137.79843711000285,53570.26778808 2023-05-26,13:21:29.000,146,11007292,13205,0,1685107288,13109.66790013,137.7913879800035,53570.28874944 2023-05-26,13:21:30.000,146,11007249,13325,0,1685107289,13109.66790013,137.78433885000413,53570.17695552001 2023-05-26,13:21:31.000,146,11007250,13125,0,1685107290,13109.68810906,137.8054862400022,53570.26778808 2023-05-26,13:21:32.000,146,11007272,13405,0,1685107291,13109.6476912,137.78433885000413,53570.21887824 2023-05-26,13:21:33.000,146,11007295,13285,0,1685107292,13109.68810906,137.77728972000477,53570.3097108 2023-05-26,13:21:34.000,146,11007286,13325,0,1685107293,13109.715054299995,137.77728972000477,53570.27477520001 2023-05-26,13:21:35.000,146,11007282,12925,0,1685107294,13109.70158167999,137.77728972000477,53570.31669792001 2023-05-26,13:21:36.000,146,11007280,13245,0,1685107295,13109.66790013,137.8054862400022,53570.183942640004 2023-05-26,13:21:37.000,146,11007244,13325,0,1685107296,13109.674636439995,137.77728972000477,53570.19791688001 2023-05-26,13:21:38.000,146,11007263,13245,0,1685107297,13109.715054299995,137.81253537000157,53570.323685040006 2023-05-26,13:21:39.000,146,11007245,13125,0,1685107298,13109.735263229995,137.8266336300003,53570.31669792001 2023-05-26,13:21:40.000,146,11007248,13165,0,1685107299,13109.78241739999,137.83368275999965,53570.28176232 2023-05-26,13:21:41.000,146,11007258,13285,0,1685107300,13109.74873585,137.840731889999,53570.28874944 2023-05-26,13:21:42.000,146,11007249,13245,0,1685107301,13109.78241739999,137.840731889999,53570.21887824 2023-05-26,13:21:43.000,146,11007236,13125,0,1685107302,13109.76894478,137.88302667000244,53570.28176232 2023-05-26,13:21:44.000,146,11007261,13285,0,1685107303,13109.795890019996,137.87597754000308,53570.21189112 2023-05-26,13:21:45.000,146,11007272,13285,0,1685107304,13109.78241739999,137.91827231999923,53570.24682672001 2023-05-26,13:21:46.000,146,11007265,13085,0,1685107305,13109.76220846999,137.94646884000394,53570.155994160006 2023-05-26,13:21:47.000,146,11007302,13325,0,1685107306,13109.78241739999,137.96761623000202,53570.19791688001 2023-05-26,13:21:48.000,146,11007214,13125,0,1685107307,13109.883462049991,137.96761623000202,53570.35862064 2023-05-26,13:21:49.000,146,11007248,13045,0,1685107308,13109.8497805,138.00991100999818,53570.3097108 2023-05-26,13:21:50.000,146,11007303,13285,0,1685107309,13109.876725739996,138.03105840000353,53570.253813840005 2023-05-26,13:21:51.000,146,11007256,13205,0,1685107310,13109.86998943,138.0874514399984,53570.19791688001 2023-05-26,13:21:52.000,146,11007277,13165,0,1685107311,13109.903670979991,138.0874514399984,53570.23285248 2023-05-26,13:21:53.000,146,11007261,13205,0,1685107312,13109.950825150001,138.12269709000248,53570.27477520001 2023-05-26,13:21:54.000,146,11007239,13165,0,1685107313,13109.971034080001,138.18613926000398,53570.29573656001 2023-05-26,13:21:55.000,146,11007276,13245,0,1685107314,13109.971034080001,138.20728665000206,53570.23285248 2023-05-26,13:21:56.000,146,11007226,13445,0,1685107315,13109.977770389996,138.21433578000142,53570.21887824 2023-05-26,13:21:57.000,146,11007218,13165,0,1685107316,13110.058606109997,138.27072882000357,53570.351633520004 2023-05-26,13:21:58.000,146,11007267,13365,0,1685107317,13110.058606109997,138.2848270800023,53570.33765928 2023-05-26,13:21:59.000,146,11007265,13205,0,1685107318,13110.045133489992,138.29187621000165,53570.35862064 2023-05-26,13:22:00.000,146,11007263,13005,0,1685107319,13110.011451940001,138.35531838000315,53570.24682672001 2023-05-26,13:22:01.000,146,11007269,13165,0,1685107320,13110.045133489992,138.46105533000082,53570.33067216 2023-05-26,13:22:02.000,146,11007289,13125,0,1685107321,13110.125969209992,138.42580968000402,53570.36560776001 2023-05-26,13:22:03.000,146,11007260,13325,0,1685107322,13110.112496590002,138.43990794000274,53570.38656912 2023-05-26,13:22:04.000,146,11007289,13125,0,1685107323,13110.125969209992,138.43990794000274,53570.379582 2023-05-26,13:22:05.000,146,11007240,13445,0,1685107324,13110.152914450002,138.4469570700021,53570.421504720005 2023-05-26,13:22:06.000,146,11007329,13045,0,1685107325,13110.085551349992,138.46105533000082,53570.39355624001 2023-05-26,13:22:07.000,146,11007269,13125,0,1685107326,13110.105760279992,138.4822027199989,53570.421504720005 2023-05-26,13:22:08.000,146,11007300,13205,0,1685107327,13110.179859689997,138.46810446000018,53570.4494532 2023-05-26,13:22:09.000,146,11007247,13365,0,1685107328,13110.179859689997,138.4963009800049,53570.470414560004 2023-05-26,13:22:10.000,146,11007223,13445,0,1685107329,13110.119232899997,138.53154663000169,53570.41451760001 2023-05-26,13:22:11.000,146,11007245,13285,0,1685107330,13110.152914450002,138.5456448900004,53570.45644032 2023-05-26,13:22:12.000,146,11007247,13205,0,1685107331,13110.152914450002,138.53859576000104,53570.421504720005 2023-05-26,13:22:13.000,146,11007259,13285,0,1685107332,13110.206804929992,138.52449750000233,53570.54727288 2023-05-26,13:22:14.000,146,11007230,12925,0,1685107333,13110.200068619997,138.53859576000104,53570.519324400004 2023-05-26,13:22:15.000,146,11007254,13085,0,1685107334,13110.146178139992,138.52449750000233,53570.49836304 2023-05-26,13:22:16.000,146,11007255,13285,0,1685107335,13110.112496590002,138.53154663000169,53570.49836304 2023-05-26,13:22:17.000,146,11007238,13085,0,1685107336,13110.132705520002,138.53859576000104,53570.49836304 2023-05-26,13:22:18.000,146,11007246,13165,0,1685107337,13110.173123380002,138.52449750000233,53570.53329864001 2023-05-26,13:22:19.000,146,11007253,13245,0,1685107338,13110.173123380002,138.52449750000233,53570.56124712001 2023-05-26,13:22:20.000,146,11007236,13205,0,1685107339,13110.119232899997,138.52449750000233,53570.56124712001 2023-05-26,13:22:21.000,146,11007275,12925,0,1685107340,13110.159650759997,138.53154663000169,53570.48438880001 2023-05-26,13:22:22.000,146,11007276,13085,0,1685107341,13110.173123380002,138.53859576000104,53570.52631152 2023-05-26,13:22:23.000,146,11007229,12845,0,1685107342,13110.132705520002,138.53154663000169,53570.49836304 2023-05-26,13:22:24.000,146,11007258,12965,0,1685107343,13110.132705520002,138.50335011000425,53570.540285760006 2023-05-26,13:22:25.000,146,11007291,12965,0,1685107344,13110.173123380002,138.55974314999912,53570.61015696001 2023-05-26,13:22:26.000,146,11007224,12925,0,1685107345,13110.092287660002,138.51744837000297,53570.45644032 2023-05-26,13:22:27.000,146,11007287,13045,0,1685107346,13110.105760279992,138.52449750000233,53570.519324400004 2023-05-26,13:22:28.000,146,11007266,13325,0,1685107347,13110.146178139992,138.50335011000425,53570.67304104 2023-05-26,13:22:29.000,146,11007241,13245,0,1685107348,13110.166387069992,138.50335011000425,53570.65207968001 2023-05-26,13:22:30.000,146,11007260,13125,0,1685107349,13110.125969209992,138.55269401999976,53570.60316984 2023-05-26,13:22:31.000,146,11007229,13125,0,1685107350,13110.112496590002,138.53859576000104,53570.61015696001 2023-05-26,13:22:32.000,146,11007257,13605,0,1685107351,13110.078815039997,138.56679227999848,53570.61714408 2023-05-26,13:22:33.000,146,11007258,13045,0,1685107352,13110.078815039997,138.56679227999848,53570.55426 2023-05-26,13:22:34.000,146,11007260,13285,0,1685107353,13110.105760279992,138.5456448900004,53570.61714408 2023-05-26,13:22:35.000,146,11007251,12765,0,1685107354,13110.072078730002,138.55269401999976,53570.52631152 2023-05-26,13:22:36.000,146,11007273,13285,0,1685107355,13110.065342419992,138.56679227999848,53570.61015696001 2023-05-26,13:22:37.000,146,11007250,13125,0,1685107356,13110.105760279992,138.60203793000255,53570.67304104 2023-05-26,13:22:38.000,146,11007262,13005,0,1685107357,13110.078815039997,138.62318532000063,53570.68002816001 2023-05-26,13:22:39.000,146,11007284,13205,0,1685107358,13110.058606109997,138.65138183999807,53570.589195600005 2023-05-26,13:22:40.000,146,11007257,13165,0,1685107359,13109.984506699991,138.65138183999807,53570.58220848001 2023-05-26,13:22:41.000,146,11007287,13325,0,1685107360,13110.031660870001,138.67957836000278,53570.58220848001 2023-05-26,13:22:42.000,146,11007242,13125,0,1685107361,13110.085551349992,138.67957836000278,53570.7638736 2023-05-26,13:22:43.000,146,11007251,13285,0,1685107362,13110.058606109997,138.70777488000022,53570.756886480005 2023-05-26,13:22:44.000,146,11007254,13365,0,1685107363,13110.051869800001,138.6936766200015,53570.79182208 2023-05-26,13:22:45.000,146,11007246,13165,0,1685107364,13110.038397179997,138.71482400999957,53570.74291224 2023-05-26,13:22:46.000,146,11007309,13005,0,1685107365,13109.971034080001,138.73597139999765,53570.72893800001 2023-05-26,13:22:47.000,146,11007257,13245,0,1685107366,13109.964297769991,138.76416792000236,53570.73592512 2023-05-26,13:22:48.000,146,11007230,13205,0,1685107367,13109.964297769991,138.79941356999916,53570.7638736 2023-05-26,13:22:49.000,146,11007243,13125,0,1685107368,13109.944088839991,138.8417083500026,53570.687015280004 2023-05-26,13:22:50.000,146,11007258,13165,0,1685107369,13109.82957157,138.8558066100013,53570.66605392 2023-05-26,13:22:51.000,146,11007253,13125,0,1685107370,13109.84304418999,138.88400312999875,53570.72893800001 2023-05-26,13:22:52.000,146,11007256,13445,0,1685107371,13109.863253119991,138.88400312999875,53570.74291224 2023-05-26,13:22:53.000,146,11007264,12925,0,1685107372,13109.84304418999,138.8769539999994,53570.756886480005 2023-05-26,13:22:54.000,146,11007254,13165,0,1685107373,13109.84304418999,138.91219965000346,53570.707976640006 2023-05-26,13:22:55.000,146,11007233,13285,0,1685107374,13109.74199953999,138.88400312999875,53570.68002816001 2023-05-26,13:22:56.000,146,11007262,13125,0,1685107375,13109.68810906,138.89810139000474,53570.659066800006 2023-05-26,13:22:57.000,146,11007259,13005,0,1685107376,13109.72179060999,138.9051505200041,53570.638105440004 2023-05-26,13:22:58.000,146,11007272,13165,0,1685107377,13109.694845369995,138.92629791000218,53570.6940024 2023-05-26,13:22:59.000,146,11007262,13365,0,1685107378,13109.72852692,138.9403961700009,53570.71496376 2023-05-26,13:23:00.000,146,11007280,13005,0,1685107379,13109.674636439995,138.9403961700009,53570.71496376 2023-05-26,13:23:01.000,146,11007277,13205,0,1685107380,13109.66790013,138.91924878000282,53570.68002816001 2023-05-26,13:23:02.000,146,11007308,13205,0,1685107381,13109.66790013,138.9051505200041,53570.707976640006 2023-05-26,13:23:03.000,146,11007250,13085,0,1685107382,13109.66790013,138.8769539999994,53570.65207968001 2023-05-26,13:23:04.000,146,11007239,13125,0,1685107383,13109.62748227,138.84875748000195,53570.70098952001 2023-05-26,13:23:05.000,146,11007206,13125,0,1685107384,13109.614009649995,138.86285574000067,53570.63111832001 2023-05-26,13:23:06.000,146,11007302,13125,0,1685107385,13109.54664655,138.86285574000067,53570.63111832001 2023-05-26,13:23:07.000,146,11007221,13285,0,1685107386,13109.573591789995,138.8417083500026,53570.638105440004 2023-05-26,13:23:08.000,146,11007304,12925,0,1685107387,13109.58032809999,138.79941356999916,53570.73592512 2023-05-26,13:23:09.000,146,11007247,12925,0,1685107388,13109.60727334,138.8558066100013,53570.6940024 2023-05-26,13:23:10.000,146,11007293,13045,0,1685107389,13109.49949237999,138.84875748000195,53570.68002816001 2023-05-26,13:23:11.000,146,11007265,13365,0,1685107390,13109.445601899999,138.8769539999994,53570.659066800006 2023-05-26,13:23:12.000,146,11007253,13125,0,1685107391,13109.41865665999,138.82761009000387,53570.589195600005 2023-05-26,13:23:13.000,146,11007254,13245,0,1685107392,13109.39844772999,138.78531531000044,53570.53329864001 2023-05-26,13:23:14.000,146,11007262,13165,0,1685107393,13109.411920349994,138.76416792000236,53570.55426 2023-05-26,13:23:15.000,146,11007232,13325,0,1685107394,13109.364766179999,138.76416792000236,53570.56124712001 2023-05-26,13:23:16.000,146,11007287,13085,0,1685107395,13109.371502489994,138.75006966000365,53570.53329864001 2023-05-26,13:23:17.000,146,11007251,13245,0,1685107396,13109.411920349994,138.7430205300043,53570.63111832001 2023-05-26,13:23:18.000,146,11007254,13285,0,1685107397,13109.411920349994,138.70777488000022,53570.58220848001 2023-05-26,13:23:19.000,146,11007243,13205,0,1685107398,13109.358029869989,138.757118790003,53570.61015696001 2023-05-26,13:23:20.000,146,11007288,12965,0,1685107399,13109.371502489994,138.7430205300043,53570.589195600005 2023-05-26,13:23:21.000,146,11007258,13445,0,1685107400,13109.270457839993,138.757118790003,53570.45644032 2023-05-26,13:23:22.000,146,11007229,13245,0,1685107401,13109.290666769994,138.73597139999765,53570.540285760006 2023-05-26,13:23:23.000,146,11007226,13405,0,1685107402,13109.324348319999,138.73597139999765,53570.61714408 2023-05-26,13:23:24.000,146,11007198,13525,0,1685107403,13109.344557249999,138.71482400999957,53570.589195600005 2023-05-26,13:23:25.000,146,11007245,13445,0,1685107404,13109.297403079989,138.75006966000365,53570.59618272 2023-05-26,13:23:26.000,146,11007275,13405,0,1685107405,13109.263721529998,138.77121705000172,53570.52631152 2023-05-26,13:23:27.000,146,11007272,13205,0,1685107406,13109.256985219989,138.78531531000044,53570.58220848001 2023-05-26,13:23:28.000,146,11007217,13365,0,1685107407,13109.236776289988,138.79941356999916,53570.56823424 2023-05-26,13:23:29.000,146,11007231,13165,0,1685107408,13109.209831049993,138.78531531000044,53570.55426 2023-05-26,13:23:30.000,146,11007250,13285,0,1685107409,13109.169413189993,138.81351182999788,53570.470414560004 2023-05-26,13:23:31.000,146,11007234,13285,0,1685107410,13109.196358429988,138.82761009000387,53570.491375920006 2023-05-26,13:23:32.000,146,11007217,13405,0,1685107411,13109.223303669998,138.83465922000323,53570.56124712001 2023-05-26,13:23:33.000,146,11007265,13125,0,1685107412,13109.162676879998,138.83465922000323,53570.52631152 2023-05-26,13:23:34.000,146,11007257,13365,0,1685107413,13109.135731640003,138.86990487000003,53570.540285760006 2023-05-26,13:23:35.000,146,11007253,13285,0,1685107414,13109.108786399993,138.89810139000474,53570.51233728001 2023-05-26,13:23:36.000,146,11007256,13245,0,1685107415,13109.021214369997,138.91219965000346,53570.40753048 2023-05-26,13:23:37.000,146,11007238,13285,0,1685107416,13108.967323889992,138.92629791000218,53570.41451760001 2023-05-26,13:23:38.000,146,11007233,13245,0,1685107417,13109.001005439997,138.89810139000474,53570.491375920006 2023-05-26,13:23:39.000,146,11007234,13245,0,1685107418,13108.987532819992,138.91219965000346,53570.491375920006 2023-05-26,13:23:40.000,146,11007247,13525,0,1685107419,13108.947114959992,138.89810139000474,53570.470414560004 2023-05-26,13:23:41.000,146,11007218,12965,0,1685107420,13108.933642340002,138.92629791000218,53570.43547896 2023-05-26,13:23:42.000,146,11007255,13245,0,1685107421,13108.920169719997,138.92629791000218,53570.4494532 2023-05-26,13:23:43.000,146,11007202,13125,0,1685107422,13108.886488169992,138.92629791000218,53570.42849184 2023-05-26,13:23:44.000,146,11007235,13245,0,1685107423,13108.886488169992,138.9544944299996,53570.47740168 2023-05-26,13:23:45.000,146,11007213,13085,0,1685107424,13108.819125069997,138.9756418199977,53570.39355624001 2023-05-26,13:23:46.000,146,11007203,13365,0,1685107425,13108.751761970001,138.93334704000154,53570.31669792001 2023-05-26,13:23:47.000,146,11007224,13245,0,1685107426,13108.724816729991,138.96154355999897,53570.33067216 2023-05-26,13:23:48.000,146,11007257,13085,0,1685107427,13108.758498279996,138.92629791000218,53570.35862064 2023-05-26,13:23:49.000,146,11007249,13125,0,1685107428,13108.724816729991,138.96154355999897,53570.379582 2023-05-26,13:23:50.000,146,11007300,13445,0,1685107429,13108.724816729991,138.91219965000346,53570.36560776001 2023-05-26,13:23:51.000,146,11007267,13245,0,1685107430,13108.61029946,138.9403961700009,53570.31669792001 2023-05-26,13:23:52.000,146,11007278,13125,0,1685107431,13108.643981009991,138.9403961700009,53570.29573656001 2023-05-26,13:23:53.000,146,11007252,13285,0,1685107432,13108.5698816,138.92629791000218,53570.302723680004 2023-05-26,13:23:54.000,146,11007244,13045,0,1685107433,13108.617035769996,138.9403961700009,53570.3097108 2023-05-26,13:23:55.000,146,11007258,13125,0,1685107434,13108.59009053,138.92629791000218,53570.23285248 2023-05-26,13:23:56.000,146,11007232,13525,0,1685107435,13108.596826839996,138.9544944299996,53570.21189112 2023-05-26,13:23:57.000,146,11007288,13005,0,1685107436,13108.617035769996,138.93334704000154,53570.28874944 2023-05-26,13:23:58.000,146,11007266,13325,0,1685107437,13108.62377207999,138.9051505200041,53570.28176232 2023-05-26,13:23:59.000,146,11007272,13445,0,1685107438,13108.59009053,138.94744530000025,53570.26080096 2023-05-26,13:24:00.000,146,11007257,13125,0,1685107439,13108.52272742999,138.94744530000025,53570.19791688001 2023-05-26,13:24:01.000,146,11007216,13085,0,1685107440,13108.50251849999,138.96154355999897,53570.17695552001 2023-05-26,13:24:02.000,146,11007214,12885,0,1685107441,13108.54293635999,138.94744530000025,53570.19092976 2023-05-26,13:24:03.000,146,11007222,13045,0,1685107442,13108.59009053,138.96859268999833,53570.2398396 2023-05-26,13:24:04.000,146,11007227,13285,0,1685107443,13108.61029946,138.96154355999897,53570.302723680004 2023-05-26,13:24:05.000,146,11007272,13365,0,1685107444,13108.556408979995,139.01088747000176,53570.183942640004 2023-05-26,13:24:06.000,146,11007255,13365,0,1685107445,13108.54293635999,139.01793660000112,53570.14201992 2023-05-26,13:24:07.000,146,11007301,13405,0,1685107446,13108.56314528999,139.02498573000048,53570.1699684 2023-05-26,13:24:08.000,146,11007214,13205,0,1685107447,13108.5698816,139.04613311999856,53570.14900704001 2023-05-26,13:24:09.000,146,11007280,12965,0,1685107448,13108.56314528999,139.1025261600007,53570.21189112 2023-05-26,13:24:10.000,146,11007231,12965,0,1685107449,13108.536200049995,139.12367354999878,53570.10708432001 2023-05-26,13:24:11.000,146,11007219,13005,0,1685107450,13108.56314528999,139.17301746000157,53570.17695552001 2023-05-26,13:24:12.000,146,11007254,13365,0,1685107451,13108.60356314999,139.15891920000286,53570.14900704001 2023-05-26,13:24:13.000,146,11007261,13285,0,1685107452,13108.576617909996,139.1871157200003,53570.17695552001 2023-05-26,13:24:14.000,146,11007292,13205,0,1685107453,13108.576617909996,139.22236137000436,53570.16298128 2023-05-26,13:24:15.000,146,11007249,13125,0,1685107454,13108.54293635999,139.25760702000116,53570.1699684 2023-05-26,13:24:16.000,146,11007233,13285,0,1685107455,13108.50251849999,139.25760702000116,53570.07913584001 2023-05-26,13:24:17.000,146,11007253,13325,0,1685107456,13108.455364329995,139.32104919000267,53570.05118736 2023-05-26,13:24:18.000,146,11007225,13485,0,1685107457,13108.48904588,139.2858035399986,53570.12105856 2023-05-26,13:24:19.000,146,11007261,13445,0,1685107458,13108.44862802,139.35629483999946,53570.22586536001 2023-05-26,13:24:20.000,146,11007274,13165,0,1685107459,13108.44862802,139.36334396999882,53570.12105856 2023-05-26,13:24:21.000,146,11007247,13245,0,1685107460,13108.414946469995,139.39154049000354,53570.1000972 2023-05-26,13:24:22.000,146,11007278,12925,0,1685107461,13108.435155399995,139.39154049000354,53570.07214872 2023-05-26,13:24:23.000,146,11007258,13325,0,1685107462,13108.3677923,139.44088439999905,53570.07913584001 2023-05-26,13:24:24.000,146,11007218,13205,0,1685107463,13108.3677923,139.45498265999777,53570.07913584001 2023-05-26,13:24:25.000,146,11007206,13125,0,1685107464,13108.32063812999,139.46908092000376,53570.07214872 2023-05-26,13:24:26.000,146,11007260,13245,0,1685107465,13108.28695658,139.47613005000312,53570.02323888 2023-05-26,13:24:27.000,146,11007232,13325,0,1685107466,13108.26001133999,139.4620317900044,53570.00227752 2023-05-26,13:24:28.000,146,11007214,13245,0,1685107467,13108.273483959994,139.4479335299984,53570.02323888 2023-05-26,13:24:29.000,146,11007260,13365,0,1685107468,13108.273483959994,139.4620317900044,53569.9952904 2023-05-26,13:24:30.000,146,11007224,13165,0,1685107469,13108.28022026999,139.45498265999777,53569.967341920004 2023-05-26,13:24:31.000,146,11007282,13205,0,1685107470,13108.158966689989,139.4972774400012,53569.93939344001 2023-05-26,13:24:32.000,146,11007228,13005,0,1685107471,13108.145494069999,139.50432657000056,53569.88349648 2023-05-26,13:24:33.000,146,11007273,13045,0,1685107472,13108.158966689989,139.49022831000184,53569.87650936 2023-05-26,13:24:34.000,146,11007231,12925,0,1685107473,13108.138757759989,139.48317918000248,53569.96035480001 2023-05-26,13:24:35.000,146,11007258,13125,0,1685107474,13108.152230379994,139.4972774400012,53569.89048360001 2023-05-26,13:24:36.000,146,11007236,13325,0,1685107475,13108.091603589994,139.50432657000056,53569.88349648 2023-05-26,13:24:37.000,146,11007251,13125,0,1685107476,13108.158966689989,139.4972774400012,53569.89048360001 2023-05-26,13:24:38.000,146,11007204,13205,0,1685107477,13108.118548829989,139.49022831000184,53569.918432080005 2023-05-26,13:24:39.000,146,11007228,13245,0,1685107478,13108.064658349998,139.4479335299984,53569.82759952 2023-05-26,13:24:40.000,146,11007229,13365,0,1685107479,13108.010767869993,139.46908092000376,53569.82759952 2023-05-26,13:24:41.000,146,11007255,13325,0,1685107480,13108.010767869993,139.4620317900044,53569.77170256001 2023-05-26,13:24:42.000,146,11007246,13245,0,1685107481,13108.030976799993,139.44088439999905,53569.86253512001 2023-05-26,13:24:43.000,146,11007190,13085,0,1685107482,13107.970350009993,139.4479335299984,53569.76471544 2023-05-26,13:24:44.000,146,11007190,13125,0,1685107483,13107.990558939993,139.42678614000033,53569.83458664 2023-05-26,13:24:45.000,146,11007261,13445,0,1685107484,13108.004031559998,139.42678614000033,53569.820612400006 2023-05-26,13:24:46.000,146,11007209,13085,0,1685107485,13107.916459530003,139.40563875000225,53569.76471544 2023-05-26,13:24:47.000,146,11007207,13445,0,1685107486,13107.929932149993,139.44088439999905,53569.750741200005 2023-05-26,13:24:48.000,146,11007226,13245,0,1685107487,13107.909723219993,139.40563875000225,53569.74375408001 2023-05-26,13:24:49.000,146,11007246,12965,0,1685107488,13107.963613699998,139.4126878800016,53569.701831360006 2023-05-26,13:24:50.000,146,11007245,13245,0,1685107489,13107.862569049998,139.3985896200029,53569.680870000004 2023-05-26,13:24:51.000,146,11007258,13405,0,1685107490,13107.876041670002,139.3985896200029,53569.75772832 2023-05-26,13:24:52.000,146,11007247,13285,0,1685107491,13107.902986909998,139.38449136000418,53569.77170256001 2023-05-26,13:24:53.000,146,11007211,13485,0,1685107492,13107.889514289993,139.40563875000225,53569.750741200005 2023-05-26,13:24:54.000,146,11007245,13245,0,1685107493,13107.855832740002,139.37039309999818,53569.76471544 2023-05-26,13:24:55.000,146,11007226,13285,0,1685107494,13107.795205950002,139.3985896200029,53569.68785712 2023-05-26,13:24:56.000,146,11007230,13205,0,1685107495,13107.714370230002,139.36334396999882,53569.67388288001 2023-05-26,13:24:57.000,146,11007217,13205,0,1685107496,13107.700897609997,139.36334396999882,53569.583050320005 2023-05-26,13:24:58.000,146,11007240,13165,0,1685107497,13107.694161300002,139.35629483999946,53569.62497304001 2023-05-26,13:24:59.000,146,11007236,13205,0,1685107498,13107.694161300002,139.37039309999818,53569.65990864 2023-05-26,13:25:00.000,146,11007240,13285,0,1685107499,13107.606589269992,139.37744223000482,53569.61798592 2023-05-26,13:25:01.000,146,11007267,13085,0,1685107500,13107.566171409992,139.37744223000482,53569.56907608 2023-05-26,13:25:02.000,146,11007238,13205,0,1685107501,13107.572907720001,139.3492457100001,53569.61798592 2023-05-26,13:25:03.000,146,11007260,13125,0,1685107502,13107.525753549991,139.34219658000075,53569.57606320001 2023-05-26,13:25:04.000,146,11007216,13365,0,1685107503,13107.47186307,139.3140000600033,53569.54811472 2023-05-26,13:25:05.000,146,11007281,13205,0,1685107504,13107.47186307,139.35629483999946,53569.56208896 2023-05-26,13:25:06.000,146,11007242,13245,0,1685107505,13107.41123628,139.32809832000203,53569.49920488 2023-05-26,13:25:07.000,146,11007232,13165,0,1685107506,13107.357345799996,139.35629483999946,53569.45029504 2023-05-26,13:25:08.000,146,11007224,13125,0,1685107507,13107.38429103999,139.37039309999818,53569.59003744 2023-05-26,13:25:09.000,146,11007207,13005,0,1685107508,13107.33040056,139.37744223000482,53569.49221776 2023-05-26,13:25:10.000,146,11007285,13405,0,1685107509,13107.2899827,139.34219658000075,53569.54811472 2023-05-26,13:25:11.000,146,11007213,13125,0,1685107510,13107.195674359995,139.39154049000354,53569.366449600006 2023-05-26,13:25:12.000,146,11007288,13045,0,1685107511,13107.16872912,139.4126878800016,53569.42234656 2023-05-26,13:25:13.000,146,11007244,13245,0,1685107512,13107.18893805,139.3985896200029,53569.42234656 2023-05-26,13:25:14.000,146,11007209,13445,0,1685107513,13107.155256499995,139.40563875000225,53569.415359440005 2023-05-26,13:25:15.000,146,11007283,13005,0,1685107514,13107.06768447,139.45498265999777,53569.366449600006 2023-05-26,13:25:16.000,146,11007238,13365,0,1685107515,13107.074420779994,139.46908092000376,53569.37343672 2023-05-26,13:25:17.000,146,11007221,13045,0,1685107516,13107.10136601999,139.48317918000248,53569.331514 2023-05-26,13:25:18.000,146,11007241,13325,0,1685107517,13107.0878934,139.51137569999992,53569.35247536 2023-05-26,13:25:19.000,146,11007232,13285,0,1685107518,13107.034002919994,139.53957222000463,53569.296578400004 2023-05-26,13:25:20.000,146,11007224,13165,0,1685107519,13106.973376129994,139.55367048000335,53569.26862992001 2023-05-26,13:25:21.000,146,11007246,13405,0,1685107520,13106.973376129994,139.57481787000143,53569.28260416 2023-05-26,13:25:22.000,146,11007255,13205,0,1685107521,13106.932958269994,139.62416178000421,53569.2616428 2023-05-26,13:25:23.000,146,11007275,13125,0,1685107522,13106.932958269994,139.60301438999886,53569.23369432 2023-05-26,13:25:24.000,146,11007236,13245,0,1685107523,13106.926221959999,139.61006351999822,53569.28959128001 2023-05-26,13:25:25.000,146,11007234,13365,0,1685107524,13106.872331479994,139.65235830000165,53569.2616428 2023-05-26,13:25:26.000,146,11007228,13285,0,1685107525,13106.798232069988,139.659407430001,53569.17081024001 2023-05-26,13:25:27.000,146,11007217,13005,0,1685107526,13106.811704689993,139.71580047000316,53569.17081024001 2023-05-26,13:25:28.000,146,11007272,13125,0,1685107527,13106.798232069988,139.75809524999931,53569.17081024001 2023-05-26,13:25:29.000,146,11007178,13085,0,1685107528,13106.771286829993,139.77924264000467,53569.12190040001 2023-05-26,13:25:30.000,146,11007244,13125,0,1685107529,13106.730868969993,139.75809524999931,53569.05202920001 2023-05-26,13:25:31.000,146,11007220,13485,0,1685107530,13106.710660039993,139.7933409000034,53569.05901632 2023-05-26,13:25:32.000,146,11007242,12925,0,1685107531,13106.744341589998,139.82858655000018,53569.14286176001 2023-05-26,13:25:33.000,146,11007243,13005,0,1685107532,13106.730868969993,139.8426848099989,53569.14286176001 2023-05-26,13:25:34.000,146,11007288,13405,0,1685107533,13106.697187420003,139.81448829000146,53569.09395192 2023-05-26,13:25:35.000,146,11007249,13165,0,1685107534,13106.629824319993,139.83563567999954,53569.079977680005 2023-05-26,13:25:36.000,146,11007232,13365,0,1685107535,13106.548988599992,139.8920287200017,53568.982158000006 2023-05-26,13:25:37.000,146,11007202,13245,0,1685107536,13106.548988599992,139.93432349999784,53568.94023528 2023-05-26,13:25:38.000,146,11007252,13005,0,1685107537,13106.562461219997,139.96252002000256,53568.982158000006 2023-05-26,13:25:39.000,146,11007183,13405,0,1685107538,13106.569197529992,139.97661828000128,53568.99613224 2023-05-26,13:25:40.000,146,11007241,13245,0,1685107539,13106.542252289997,139.99776566999935,53568.982158000006 2023-05-26,13:25:41.000,146,11007275,13285,0,1685107540,13106.481625499997,140.03301132000342,53568.96818376 2023-05-26,13:25:42.000,146,11007252,13405,0,1685107541,13106.542252289997,140.01186392999807,53568.94023528 2023-05-26,13:25:43.000,146,11007269,13045,0,1685107542,13106.542252289997,140.0894043599983,53568.89132544 2023-05-26,13:25:44.000,146,11007245,12925,0,1685107543,13106.542252289997,140.117600880003,53568.912286800005 2023-05-26,13:25:45.000,146,11007199,13125,0,1685107544,13106.495098120002,140.117600880003,53568.8773512 2023-05-26,13:25:46.000,146,11007223,13245,0,1685107545,13106.468152879992,140.1387482700011,53568.7725444 2023-05-26,13:25:47.000,146,11007247,13125,0,1685107546,13106.474889190002,140.16694478999852,53568.80049288 2023-05-26,13:25:48.000,146,11007273,13165,0,1685107547,13106.508570739992,140.20923957000196,53568.77953152 2023-05-26,13:25:49.000,146,11007192,13365,0,1685107548,13106.575933840002,140.23038696000003,53568.85638984001 2023-05-26,13:25:50.000,146,11007215,13045,0,1685107549,13106.575933840002,140.21628870000131,53568.863376960006 2023-05-26,13:25:51.000,146,11007226,13325,0,1685107550,13106.515307050002,140.29382913000154,53568.75857016 2023-05-26,13:25:52.000,146,11007205,13325,0,1685107551,13106.522043359997,140.28678000000218,53568.744595920005 2023-05-26,13:25:53.000,146,11007227,13325,0,1685107552,13106.515307050002,140.28678000000218,53568.744595920005 2023-05-26,13:25:54.000,146,11007206,12965,0,1685107553,13106.569197529992,140.29382913000154,53568.793505760004 2023-05-26,13:25:55.000,146,11007220,13365,0,1685107554,13106.582670149997,140.34317304000433,53568.744595920005 2023-05-26,13:25:56.000,146,11007210,13165,0,1685107555,13106.589406459992,140.3502221700037,53568.72363456 2023-05-26,13:25:57.000,146,11007271,13285,0,1685107556,13106.643296939998,140.3995660799992,53568.744595920005 2023-05-26,13:25:58.000,146,11007251,13365,0,1685107557,13106.656769560002,140.40661520999856,53568.73760880001 2023-05-26,13:25:59.000,146,11007227,13365,0,1685107558,13106.663505869998,140.448909990002,53568.744595920005 2023-05-26,13:26:00.000,146,11007217,13325,0,1685107559,13106.643296939998,140.448909990002,53568.68869896001 2023-05-26,13:26:01.000,146,11007231,13125,0,1685107560,13106.656769560002,140.47005738000007,53568.7026732 2023-05-26,13:26:02.000,146,11007222,13165,0,1685107561,13106.683714799998,140.4841556399988,53568.744595920005 2023-05-26,13:26:03.000,146,11007216,13125,0,1685107562,13106.730868969993,140.54054868000094,53568.76555728001 2023-05-26,13:26:04.000,146,11007236,13085,0,1685107563,13106.784759449998,140.54054868000094,53568.744595920005 2023-05-26,13:26:05.000,146,11007256,13245,0,1685107564,13106.778023139988,140.58284346000437,53568.72363456 2023-05-26,13:26:06.000,146,11007219,13245,0,1685107565,13106.784759449998,140.58284346000437,53568.744595920005 2023-05-26,13:26:07.000,146,11007227,13285,0,1685107566,13106.764550519998,140.62513824000052,53568.70966032 2023-05-26,13:26:08.000,146,11007225,12925,0,1685107567,13106.751077899993,140.6462856299986,53568.70966032 2023-05-26,13:26:09.000,146,11007236,13245,0,1685107568,13106.737605279988,140.66743302000395,53568.68171184 2023-05-26,13:26:10.000,146,11007236,13045,0,1685107569,13106.737605279988,140.66743302000395,53568.68869896001 2023-05-26,13:26:11.000,146,11007158,13325,0,1685107570,13106.764550519998,140.7097278000001,53568.63978912001 2023-05-26,13:26:12.000,146,11007229,13285,0,1685107571,13106.838649929989,140.75202258000354,53568.70966032 2023-05-26,13:26:13.000,146,11007240,13085,0,1685107572,13106.858858859989,140.74497345000418,53568.744595920005 2023-05-26,13:26:14.000,146,11007255,13285,0,1685107573,13106.865595169998,140.78726823000034,53568.695686080006 2023-05-26,13:26:15.000,146,11007221,13405,0,1685107574,13106.784759449998,140.7590717100029,53568.7026732 2023-05-26,13:26:16.000,146,11007204,13525,0,1685107575,13106.825177309998,140.74497345000418,53568.65376336 2023-05-26,13:26:17.000,146,11007206,13245,0,1685107576,13106.737605279988,140.78021910000098,53568.60485352 2023-05-26,13:26:18.000,146,11007219,13325,0,1685107577,13106.778023139988,140.80136648999905,53568.61882776001 2023-05-26,13:26:19.000,146,11007267,13165,0,1685107578,13106.784759449998,140.80136648999905,53568.68171184 2023-05-26,13:26:20.000,146,11007237,13165,0,1685107579,13106.825177309998,140.8084156199984,53568.66773760001 2023-05-26,13:26:21.000,146,11007222,13085,0,1685107580,13106.791495759993,140.8084156199984,53568.674724720004 2023-05-26,13:26:22.000,146,11007254,13125,0,1685107581,13106.804968379998,140.8084156199984,53568.61184064 2023-05-26,13:26:23.000,146,11007264,13085,0,1685107582,13106.791495759993,140.8084156199984,53568.625814880004 2023-05-26,13:26:24.000,146,11007243,13485,0,1685107583,13106.764550519998,140.8084156199984,53568.61882776001 2023-05-26,13:26:25.000,146,11007181,13405,0,1685107584,13106.744341589998,140.8084156199984,53568.61184064 2023-05-26,13:26:26.000,146,11007230,13165,0,1685107585,13106.724132659998,140.7943173599997,53568.55594368 2023-05-26,13:26:27.000,146,11007219,13205,0,1685107586,13106.703923729998,140.78021910000098,53568.5629308 2023-05-26,13:26:28.000,146,11007245,13565,0,1685107587,13106.757814209988,140.8084156199984,53568.5629308 2023-05-26,13:26:29.000,146,11007204,13005,0,1685107588,13106.737605279988,140.78021910000098,53568.58389216 2023-05-26,13:26:30.000,146,11007283,13005,0,1685107589,13106.724132659998,140.78726823000034,53568.60485352 2023-05-26,13:26:31.000,146,11007220,13165,0,1685107590,13106.676978490003,140.76612084000226,53568.55594368 2023-05-26,13:26:32.000,146,11007178,13125,0,1685107591,13106.656769560002,140.75202258000354,53568.46511112 2023-05-26,13:26:33.000,146,11007236,13085,0,1685107592,13106.670242179993,140.7590717100029,53568.46511112 2023-05-26,13:26:34.000,146,11007206,13285,0,1685107593,13106.663505869998,140.72382605999883,53568.4930596 2023-05-26,13:26:35.000,146,11007239,13205,0,1685107594,13106.582670149997,140.7308751899982,53568.4231884 2023-05-26,13:26:36.000,146,11007223,13205,0,1685107595,13106.623088009997,140.76612084000226,53568.44414976 2023-05-26,13:26:37.000,146,11007165,13165,0,1685107596,13106.636560630002,140.7308751899982,53568.48607248 2023-05-26,13:26:38.000,146,11007260,13005,0,1685107597,13106.650033249993,140.75202258000354,53568.458124000004 2023-05-26,13:26:39.000,146,11007213,13405,0,1685107598,13106.596142770002,140.73792432000482,53568.48607248 2023-05-26,13:26:40.000,146,11007257,13285,0,1685107599,13106.562461219997,140.75202258000354,53568.4231884 2023-05-26,13:26:41.000,146,11007231,13325,0,1685107600,13106.555724910002,140.75202258000354,53568.409214160005 2023-05-26,13:26:42.000,146,11007256,13285,0,1685107601,13106.495098120002,140.78726823000034,53568.38126568001 2023-05-26,13:26:43.000,146,11007238,13205,0,1685107602,13106.555724910002,140.78726823000034,53568.458124000004 2023-05-26,13:26:44.000,146,11007236,13205,0,1685107603,13106.562461219997,140.84366127000249,53568.43017552001 2023-05-26,13:26:45.000,146,11007257,13045,0,1685107604,13106.508570739992,140.87890691999928,53568.36729144 2023-05-26,13:26:46.000,146,11007254,13245,0,1685107605,13106.501834429997,140.87890691999928,53568.40222704001 2023-05-26,13:26:47.000,146,11007282,13085,0,1685107606,13106.522043359997,140.907103440004,53568.40222704001 2023-05-26,13:26:48.000,146,11007240,13365,0,1685107607,13106.528779669992,140.9564473499995,53568.45113688001 2023-05-26,13:26:49.000,146,11007256,13245,0,1685107608,13106.515307050002,140.97054560999823,53568.46511112 2023-05-26,13:26:50.000,146,11007228,13285,0,1685107609,13106.474889190002,141.0057912600023,53568.45113688001 2023-05-26,13:26:51.000,146,11007296,13285,0,1685107610,13106.501834429997,141.04808603999845,53568.39523992 2023-05-26,13:26:52.000,146,11007228,13005,0,1685107611,13106.508570739992,141.0692334300038,53568.40222704001 2023-05-26,13:26:53.000,146,11007229,13245,0,1685107612,13106.542252289997,141.0551351699978,53568.45113688001 2023-05-26,13:26:54.000,146,11007250,13365,0,1685107613,13106.508570739992,141.09742995000124,53568.4231884 2023-05-26,13:26:55.000,146,11007247,13205,0,1685107614,13106.495098120002,141.13267559999804,53568.40222704001 2023-05-26,13:26:56.000,146,11007209,13085,0,1685107615,13106.441207639997,141.14677386000403,53568.3882528 2023-05-26,13:26:57.000,146,11007192,13325,0,1685107616,13106.495098120002,141.14677386000403,53568.32536872 2023-05-26,13:26:58.000,146,11007265,13245,0,1685107617,13106.542252289997,141.1679212500021,53568.44414976 2023-05-26,13:26:59.000,146,11007236,13245,0,1685107618,13106.548988599992,141.18201951000083,53568.41620128 2023-05-26,13:27:00.000,146,11007218,13205,0,1685107619,13106.515307050002,141.21021602999826,53568.37427856 2023-05-26,13:27:01.000,146,11007183,13005,0,1685107620,13106.481625499997,141.2172651600049,53568.3183816 2023-05-26,13:27:02.000,146,11007267,13165,0,1685107621,13106.522043359997,141.23841255000298,53568.36729144 2023-05-26,13:27:03.000,146,11007221,13005,0,1685107622,13106.488361809992,141.23841255000298,53568.37427856 2023-05-26,13:27:04.000,146,11007237,13285,0,1685107623,13106.481625499997,141.2666090700004,53568.34633008 2023-05-26,13:27:05.000,146,11007230,13165,0,1685107624,13106.548988599992,141.23841255000298,53568.32536872 2023-05-26,13:27:06.000,146,11007231,13325,0,1685107625,13106.447943949992,141.25955994000105,53568.26248464001 2023-05-26,13:27:07.000,146,11007215,13325,0,1685107626,13106.474889190002,141.29480558999785,53568.32536872 2023-05-26,13:27:08.000,146,11007261,13085,0,1685107627,13106.495098120002,141.2666090700004,53568.4231884 2023-05-26,13:27:09.000,146,11007228,13125,0,1685107628,13106.488361809992,141.25955994000105,53568.409214160005 2023-05-26,13:27:10.000,146,11007208,13365,0,1685107629,13106.461416569997,141.27365819999977,53568.38126568001 2023-05-26,13:27:11.000,146,11007243,13405,0,1685107630,13106.420998709997,141.2666090700004,53568.23453616001 2023-05-26,13:27:12.000,146,11007233,13005,0,1685107631,13106.394053470001,141.24546168000234,53568.311394480006 2023-05-26,13:27:13.000,146,11007256,13165,0,1685107632,13106.420998709997,141.21021602999826,53568.38126568001 2023-05-26,13:27:14.000,146,11007240,13085,0,1685107633,13106.420998709997,141.25955994000105,53568.30440736001 2023-05-26,13:27:15.000,146,11007221,13045,0,1685107634,13106.346899299991,141.2525108100017,53568.22754904 2023-05-26,13:27:16.000,146,11007226,13045,0,1685107635,13106.367108229992,141.2172651600049,53568.30440736001 2023-05-26,13:27:17.000,146,11007261,13445,0,1685107636,13106.326690369991,141.1890686400002,53568.37427856 2023-05-26,13:27:18.000,146,11007211,13045,0,1685107637,13106.319954059996,141.1679212500021,53568.33235584001 2023-05-26,13:27:19.000,146,11007270,13285,0,1685107638,13106.279536199996,141.1538229900034,53568.28344600001 2023-05-26,13:27:20.000,146,11007167,13165,0,1685107639,13106.25259096,141.11857733999932,53568.22754904 2023-05-26,13:27:21.000,146,11007267,13205,0,1685107640,13106.198700479996,141.09038082000188,53568.20658768 2023-05-26,13:27:22.000,146,11007241,12925,0,1685107641,13106.23238203,141.04808603999845,53568.27645888 2023-05-26,13:27:23.000,146,11007242,13285,0,1685107642,13106.245854649991,141.01284039000166,53568.23453616001 2023-05-26,13:27:24.000,146,11007226,13285,0,1685107643,13106.18522785999,140.99874213000294,53568.290433120004 2023-05-26,13:27:25.000,146,11007272,13245,0,1685107644,13106.19196417,140.9564473499995,53568.3183816 2023-05-26,13:27:26.000,146,11007272,13085,0,1685107645,13106.13133738,140.92825083000207,53568.28344600001 2023-05-26,13:27:27.000,146,11007211,13405,0,1685107646,13106.11112845,140.87890691999928,53568.23453616001 2023-05-26,13:27:28.000,146,11007189,13365,0,1685107647,13106.07071059,140.84366127000249,53568.290433120004 2023-05-26,13:27:29.000,146,11007215,13445,0,1685107648,13106.07071059,140.83661214000313,53568.25549752 2023-05-26,13:27:30.000,146,11007241,13365,0,1685107649,13105.996611179995,140.7943173599997,53568.20658768 2023-05-26,13:27:31.000,146,11007210,13205,0,1685107650,13105.94945701,140.78021910000098,53568.171652080004 2023-05-26,13:27:32.000,146,11007237,12965,0,1685107651,13106.00334748999,140.75202258000354,53568.26248464001 2023-05-26,13:27:33.000,146,11007216,13085,0,1685107652,13105.996611179995,140.72382605999883,53568.27645888 2023-05-26,13:27:34.000,146,11007247,13205,0,1685107653,13105.92924808,140.70267867000075,53568.2485104 2023-05-26,13:27:35.000,146,11007197,13085,0,1685107654,13105.90230283999,140.7308751899982,53568.1786392 2023-05-26,13:27:36.000,146,11007242,13285,0,1685107655,13105.794521879994,140.68858041000203,53568.10178088 2023-05-26,13:27:37.000,146,11007252,13285,0,1685107656,13105.76084032999,140.68153128000267,53568.08081952 2023-05-26,13:27:38.000,146,11007218,13125,0,1685107657,13105.794521879994,140.6462856299986,53568.18562632001 2023-05-26,13:27:39.000,146,11007231,13045,0,1685107658,13105.787785569999,140.63923649999924,53568.16466496001 2023-05-26,13:27:40.000,146,11007243,13205,0,1685107659,13105.733895089994,140.65333475999796,53568.20658768 2023-05-26,13:27:41.000,146,11007208,13205,0,1685107660,13105.693477229994,140.6744821500033,53568.122742240004 2023-05-26,13:27:42.000,146,11007242,13325,0,1685107661,13105.720422469989,140.66743302000395,53568.18562632001 2023-05-26,13:27:43.000,146,11007220,13365,0,1685107662,13105.693477229994,140.7097278000001,53568.108768 2023-05-26,13:27:44.000,146,11007221,13245,0,1685107663,13105.653059369994,140.68858041000203,53568.08780664 2023-05-26,13:27:45.000,146,11007196,13245,0,1685107664,13105.659795679989,140.73792432000482,53568.108768 2023-05-26,13:27:46.000,146,11007227,13365,0,1685107665,13105.572223649993,140.77316997000162,53568.08081952 2023-05-26,13:27:47.000,146,11007248,12965,0,1685107666,13105.552014719993,140.7943173599997,53568.003961200004 2023-05-26,13:27:48.000,146,11007192,13285,0,1685107667,13105.592432579993,140.78021910000098,53568.08081952 2023-05-26,13:27:49.000,146,11007213,13365,0,1685107668,13105.646323059998,140.82956301000377,53568.15069072 2023-05-26,13:27:50.000,146,11007206,13325,0,1685107669,13105.646323059998,140.85071040000184,53568.18562632001 2023-05-26,13:27:51.000,146,11007216,13125,0,1685107670,13105.626114129998,140.90005431000463,53568.12972936 2023-05-26,13:27:52.000,146,11007198,13205,0,1685107671,13105.565487339998,140.93529996000143,53568.06684528001 2023-05-26,13:27:53.000,146,11007216,13125,0,1685107672,13105.565487339998,140.99169300000358,53568.05985816 2023-05-26,13:27:54.000,146,11007234,13605,0,1685107673,13105.612641509993,141.0057912600023,53568.11575512001 2023-05-26,13:27:55.000,146,11007206,13245,0,1685107674,13105.585696269998,141.07628256000316,53568.01094832 2023-05-26,13:27:56.000,146,11007210,13085,0,1685107675,13105.605905199998,141.1044790800006,53568.003961200004 2023-05-26,13:27:57.000,146,11007221,13205,0,1685107676,13105.713686159994,141.12562646999868,53568.073832400005 2023-05-26,13:27:58.000,146,11007235,13365,0,1685107677,13105.713686159994,141.11857733999932,53568.11575512001 2023-05-26,13:27:59.000,146,11007239,13365,0,1685107678,13105.713686159994,141.18201951000083,53568.09479376001 2023-05-26,13:28:00.000,146,11007190,13245,0,1685107679,13105.706949849999,141.16087212000275,53568.04588392001 2023-05-26,13:28:01.000,146,11007193,13085,0,1685107680,13105.740631399989,141.2172651600049,53568.0388968 2023-05-26,13:28:02.000,146,11007240,13085,0,1685107681,13105.814730809994,141.21021602999826,53568.12972936 2023-05-26,13:28:03.000,146,11007187,13165,0,1685107682,13105.88883022,141.23841255000298,53568.108768 2023-05-26,13:28:04.000,146,11007213,13405,0,1685107683,13105.92251176999,141.23136342000362,53568.15767784 2023-05-26,13:28:05.000,146,11007216,13085,0,1685107684,13105.98987487,141.28070732999913,53568.15767784 2023-05-26,13:28:06.000,146,11007243,13165,0,1685107685,13105.996611179995,141.2666090700004,53568.11575512001 2023-05-26,13:28:07.000,146,11007214,13245,0,1685107686,13106.057237969995,141.25955994000105,53568.13671648001 2023-05-26,13:28:08.000,146,11007273,13005,0,1685107687,13106.09091952,141.3159529800032,53568.10178088 2023-05-26,13:28:09.000,146,11007231,13125,0,1685107688,13106.198700479996,141.3159529800032,53568.15767784 2023-05-26,13:28:10.000,146,11007233,13245,0,1685107689,13106.239118339996,141.33005124000192,53568.171652080004 2023-05-26,13:28:11.000,146,11007219,12925,0,1685107690,13106.299745129996,141.38644428000407,53568.1786392 2023-05-26,13:28:12.000,146,11007230,13285,0,1685107691,13106.346899299991,141.37234601999808,53568.20658768 2023-05-26,13:28:13.000,146,11007210,12925,0,1685107692,13106.461416569997,141.35119863,53568.22056192 2023-05-26,13:28:14.000,146,11007207,13285,0,1685107693,13106.528779669992,141.39349341000343,53568.26947176 2023-05-26,13:28:15.000,146,11007257,13285,0,1685107694,13106.535515980002,141.4146408000015,53568.28344600001 2023-05-26,13:28:16.000,146,11007259,13245,0,1685107695,13106.582670149997,141.45693557999766,53568.25549752 2023-05-26,13:28:17.000,146,11007234,13445,0,1685107696,13106.643296939998,141.4639847100043,53568.25549752 2023-05-26,13:28:18.000,146,11007248,13205,0,1685107697,13106.710660039993,141.47103384000366,53568.37427856 2023-05-26,13:28:19.000,146,11007205,13285,0,1685107698,13106.798232069988,141.42873906000023,53568.43017552001 2023-05-26,13:28:20.000,146,11007230,13325,0,1685107699,13106.831913619993,141.4639847100043,53568.409214160005 2023-05-26,13:28:21.000,146,11007201,13245,0,1685107700,13106.858858859989,141.47808297000302,53568.409214160005 2023-05-26,13:28:22.000,146,11007239,13365,0,1685107701,13106.959903509989,141.48513210000237,53568.4930596 2023-05-26,13:28:23.000,146,11007231,13485,0,1685107702,13106.973376129994,141.54152514000452,53568.51402096 2023-05-26,13:28:24.000,146,11007214,13285,0,1685107703,13107.04073922999,141.54152514000452,53568.4930596 2023-05-26,13:28:25.000,146,11007215,13205,0,1685107704,13107.074420779994,141.55562340000324,53568.51402096 2023-05-26,13:28:26.000,146,11007217,13285,0,1685107705,13107.074420779994,141.56972166000196,53568.47209824001 2023-05-26,13:28:27.000,146,11007220,13365,0,1685107706,13107.114838639995,141.61201643999811,53568.5629308 2023-05-26,13:28:28.000,146,11007225,13325,0,1685107707,13107.20241066999,141.64021296000283,53568.65376336 2023-05-26,13:28:29.000,146,11007192,13165,0,1685107708,13107.26303745999,141.65431122000155,53568.695686080006 2023-05-26,13:28:30.000,146,11007207,13405,0,1685107709,13107.24956484,141.6472620900022,53568.73062168 2023-05-26,13:28:31.000,146,11007210,13285,0,1685107710,13107.24282852999,141.65431122000155,53568.66075048 2023-05-26,13:28:32.000,146,11007221,13325,0,1685107711,13107.26977377,141.64021296000283,53568.695686080006 2023-05-26,13:28:33.000,146,11007181,13485,0,1685107712,13107.276510079995,141.6613603500009,53568.68171184 2023-05-26,13:28:34.000,146,11007211,13125,0,1685107713,13107.337136869995,141.68955686999834,53568.71664744001 2023-05-26,13:28:35.000,146,11007203,13325,0,1685107714,13107.35060949,141.70365513000434,53568.793505760004 2023-05-26,13:28:36.000,146,11007205,13125,0,1685107715,13107.357345799996,141.7248025200024,53568.793505760004 2023-05-26,13:28:37.000,146,11007212,13245,0,1685107716,13107.40449996999,141.70365513000434,53568.85638984001 2023-05-26,13:28:38.000,146,11007210,13245,0,1685107717,13107.45165414,141.7107042600037,53568.8773512 2023-05-26,13:28:39.000,146,11007205,13325,0,1685107718,13107.397763659996,141.7248025200024,53568.863376960006 2023-05-26,13:28:40.000,146,11007253,13285,0,1685107719,13107.37081842,141.70365513000434,53568.744595920005 2023-05-26,13:28:41.000,146,11007160,13165,0,1685107720,13107.40449996999,141.71775339000305,53568.842415600004 2023-05-26,13:28:42.000,146,11007193,13125,0,1685107721,13107.43144521,141.71775339000305,53568.863376960006 2023-05-26,13:28:43.000,146,11007213,13325,0,1685107722,13107.512280930001,141.68250773999898,53568.97517088001 2023-05-26,13:28:44.000,146,11007225,13125,0,1685107723,13107.545962479991,141.67545860999962,53568.96818376 2023-05-26,13:28:45.000,146,11007205,13125,0,1685107724,13107.519017239996,141.64021296000283,53568.89132544 2023-05-26,13:28:46.000,146,11007197,13085,0,1685107725,13107.539226169996,141.65431122000155,53568.89831256 2023-05-26,13:28:47.000,146,11007196,13085,0,1685107726,13107.532489860001,141.66840948000026,53568.91927392 2023-05-26,13:28:48.000,146,11007211,13285,0,1685107727,13107.579644029996,141.60496730999876,53568.98914512 2023-05-26,13:28:49.000,146,11007238,13245,0,1685107728,13107.626798199992,141.61906557000475,53568.961196640004 2023-05-26,13:28:50.000,146,11007238,13245,0,1685107729,13107.647007129992,141.61906557000475,53568.95420952001 2023-05-26,13:28:51.000,146,11007255,13285,0,1685107730,13107.647007129992,141.61906557000475,53568.97517088001 2023-05-26,13:28:52.000,146,11007176,13245,0,1685107731,13107.761524399997,141.61201643999811,53569.05202920001 2023-05-26,13:28:53.000,146,11007248,13285,0,1685107732,13107.774997020002,141.57677079000132,53569.079977680005 2023-05-26,13:28:54.000,146,11007281,13245,0,1685107733,13107.855832740002,141.59086905000004,53569.10093904001 2023-05-26,13:28:55.000,146,11007198,13405,0,1685107734,13107.849096429993,141.6472620900022,53569.10093904001 2023-05-26,13:28:56.000,146,11007205,12965,0,1685107735,13107.862569049998,141.60496730999876,53569.05202920001 2023-05-26,13:28:57.000,146,11007202,13165,0,1685107736,13107.889514289993,141.6472620900022,53569.149848880006 2023-05-26,13:28:58.000,146,11007205,13325,0,1685107737,13107.876041670002,141.6472620900022,53569.09395192 2023-05-26,13:28:59.000,146,11007217,13205,0,1685107738,13107.997295249988,141.63316383000347,53569.17081024001 2023-05-26,13:29:00.000,146,11007225,13285,0,1685107739,13108.004031559998,141.64021296000283,53569.21972008001 2023-05-26,13:29:01.000,146,11007221,13405,0,1685107740,13108.105076209999,141.65431122000155,53569.21273296 2023-05-26,13:29:02.000,146,11007153,13325,0,1685107741,13108.098339899989,141.7107042600037,53569.25465568 2023-05-26,13:29:03.000,146,11007217,13245,0,1685107742,13108.132021449994,141.71775339000305,53569.26862992001 2023-05-26,13:29:04.000,146,11007204,13085,0,1685107743,13108.152230379994,141.7248025200024,53569.24068144001 2023-05-26,13:29:05.000,146,11007210,13205,0,1685107744,13108.233066099994,141.73185165000177,53569.28260416 2023-05-26,13:29:06.000,146,11007194,13165,0,1685107745,13108.145494069999,141.7600481699992,53569.28260416 2023-05-26,13:29:07.000,146,11007255,13365,0,1685107746,13108.21959347999,141.77414642999793,53569.296578400004 2023-05-26,13:29:08.000,146,11007264,13085,0,1685107747,13108.32737444,141.79529382000328,53569.40837232001 2023-05-26,13:29:09.000,146,11007187,13165,0,1685107748,13108.32737444,141.78824469000392,53569.366449600006 2023-05-26,13:29:10.000,146,11007225,13205,0,1685107749,13108.354319679995,141.82349034000072,53569.45029504 2023-05-26,13:29:11.000,146,11007238,13365,0,1685107750,13108.34758337,141.83053947000008,53569.37343672 2023-05-26,13:29:12.000,146,11007165,13085,0,1685107751,13108.334110749995,141.86578512000415,53569.345488240004 2023-05-26,13:29:13.000,146,11007237,12965,0,1685107752,13108.313901819994,141.89398164000158,53569.35247536 2023-05-26,13:29:14.000,146,11007204,13525,0,1685107753,13108.38126491999,141.90103077000094,53569.4712564 2023-05-26,13:29:15.000,146,11007238,13285,0,1685107754,13108.3677923,141.93627641999774,53569.42234656 2023-05-26,13:29:16.000,146,11007202,13405,0,1685107755,13108.3677923,141.95037468000373,53569.4712564 2023-05-26,13:29:17.000,146,11007216,13205,0,1685107756,13108.42841909,141.96447294000245,53569.49920488 2023-05-26,13:29:18.000,146,11007197,13405,0,1685107757,13108.455364329995,142.01381684999797,53569.52715336001 2023-05-26,13:29:19.000,146,11007202,13525,0,1685107758,13108.42168277999,141.9715220700018,53569.49920488 2023-05-26,13:29:20.000,146,11007214,13045,0,1685107759,13108.40821016,142.07020989000011,53569.485230640006 2023-05-26,13:29:21.000,146,11007219,13085,0,1685107760,13108.44189170999,142.0561116300014,53569.45029504 2023-05-26,13:29:22.000,146,11007273,13525,0,1685107761,13108.46210063999,142.08430814999883,53569.56208896 2023-05-26,13:29:23.000,146,11007249,13525,0,1685107762,13108.52946374,142.1054555400042,53569.64593440001 2023-05-26,13:29:24.000,146,11007208,13365,0,1685107763,13108.50925481,142.14070119000098,53569.631960160004 2023-05-26,13:29:25.000,146,11007188,13445,0,1685107764,13108.515991119995,142.16889770999842,53569.64593440001 2023-05-26,13:29:26.000,146,11007200,13285,0,1685107765,13108.475573259995,142.1547994499997,53569.56907608 2023-05-26,13:29:27.000,146,11007200,13285,0,1685107766,13108.475573259995,142.16184857999906,53569.59702456 2023-05-26,13:29:28.000,146,11007209,13125,0,1685107767,13108.515991119995,142.17594683999778,53569.6109988 2023-05-26,13:29:29.000,146,11007252,13085,0,1685107768,13108.52946374,142.19004510000377,53569.6109988 2023-05-26,13:29:30.000,146,11007232,13365,0,1685107769,13108.515991119995,142.2182416200012,53569.60401168001 2023-05-26,13:29:31.000,146,11007199,13285,0,1685107770,13108.556408979995,142.2393890099993,53569.60401168001 2023-05-26,13:29:32.000,146,11007176,13485,0,1685107771,13108.576617909996,142.24643813999865,53569.652921520006 2023-05-26,13:29:33.000,146,11007188,13285,0,1685107772,13108.63050839,142.23233987999993,53569.63894728 2023-05-26,13:29:34.000,146,11007215,13245,0,1685107773,13108.596826839996,142.22529075000057,53569.72977984 2023-05-26,13:29:35.000,146,11007252,13285,0,1685107774,13108.596826839996,142.26053640000464,53569.62497304001 2023-05-26,13:29:36.000,146,11007236,13285,0,1685107775,13108.56314528999,142.253487269998,53569.56907608 2023-05-26,13:29:37.000,146,11007238,13445,0,1685107776,13108.576617909996,142.28873292000208,53569.56208896 2023-05-26,13:29:38.000,146,11007210,13445,0,1685107777,13108.61029946,142.267585530004,53569.64593440001 2023-05-26,13:29:39.000,146,11007207,13325,0,1685107778,13108.67092625,142.29578205000143,53569.63894728 2023-05-26,13:29:40.000,146,11007177,13445,0,1685107779,13108.576617909996,142.28168379000272,53569.62497304001 2023-05-26,13:29:41.000,146,11007216,13205,0,1685107780,13108.61029946,142.27463466000336,53569.61798592 2023-05-26,13:29:42.000,146,11007243,13365,0,1685107781,13108.63050839,142.26053640000464,53569.680870000004 2023-05-26,13:29:43.000,146,11007238,13325,0,1685107782,13108.664189939991,142.28873292000208,53569.64593440001 2023-05-26,13:29:44.000,146,11007188,13285,0,1685107783,13108.65071732,142.27463466000336,53569.62497304001 2023-05-26,13:29:45.000,146,11007229,13285,0,1685107784,13108.664189939991,142.28873292000208,53569.63894728 2023-05-26,13:29:46.000,146,11007232,13045,0,1685107785,13108.60356314999,142.28168379000272,53569.57606320001 2023-05-26,13:29:47.000,146,11007188,13205,0,1685107786,13108.664189939991,142.3028311800008,53569.6109988 2023-05-26,13:29:48.000,146,11007194,13325,0,1685107787,13108.758498279996,142.28168379000272,53569.66689576 2023-05-26,13:29:49.000,146,11007259,13125,0,1685107788,13108.778707209996,142.28873292000208,53569.68785712 2023-05-26,13:29:50.000,146,11007196,12925,0,1685107789,13108.758498279996,142.28873292000208,53569.73676696 2023-05-26,13:29:51.000,146,11007200,13325,0,1685107790,13108.718080419996,142.30988031000015,53569.60401168001 2023-05-26,13:29:52.000,146,11007236,13085,0,1685107791,13108.718080419996,142.28873292000208,53569.61798592 2023-05-26,13:29:53.000,146,11007241,13165,0,1685107792,13108.771970900001,142.29578205000143,53569.65990864 2023-05-26,13:29:54.000,146,11007211,13285,0,1685107793,13108.792179830001,142.30988031000015,53569.59003744 2023-05-26,13:29:55.000,146,11007266,13285,0,1685107794,13108.812388760001,142.33807683000487,53569.56208896 2023-05-26,13:29:56.000,146,11007220,13205,0,1685107795,13108.859542929997,142.3028311800008,53569.631960160004 2023-05-26,13:29:57.000,146,11007208,13205,0,1685107796,13108.873015550002,142.30988031000015,53569.62497304001 2023-05-26,13:29:58.000,146,11007203,13205,0,1685107797,13108.940378649997,142.28873292000208,53569.652921520006 2023-05-26,13:29:59.000,146,11007260,13125,0,1685107798,13108.926906029992,142.30988031000015,53569.67388288001 2023-05-26,13:30:00.000,146,11007202,13085,0,1685107799,13108.913433410002,142.34512596000422,53569.55510184001 2023-05-26,13:30:01.000,146,11007220,13285,0,1685107800,13108.947114959992,142.35217509000358,53569.55510184001 2023-05-26,13:30:02.000,146,11007233,13285,0,1685107801,13109.054895920002,142.34512596000422,53569.583050320005 2023-05-26,13:30:03.000,146,11007166,13245,0,1685107802,13109.061632229997,142.35922422000294,53569.534140480006 2023-05-26,13:30:04.000,146,11007190,13205,0,1685107803,13109.115522710003,142.32397856999887,53569.56907608 2023-05-26,13:30:05.000,146,11007204,13285,0,1685107804,13109.128995329993,142.35217509000358,53569.56907608 2023-05-26,13:30:06.000,146,11007235,13285,0,1685107805,13109.135731640003,142.33102769999823,53569.5411276 2023-05-26,13:30:07.000,146,11007187,12965,0,1685107806,13109.135731640003,142.3662733500023,53569.52715336001 2023-05-26,13:30:08.000,146,11007196,13165,0,1685107807,13109.209831049993,142.37332248000166,53569.55510184001 2023-05-26,13:30:09.000,146,11007242,13085,0,1685107808,13109.216567359988,142.37332248000166,53569.50619200001 2023-05-26,13:30:10.000,146,11007187,13245,0,1685107809,13109.209831049993,142.32397856999887,53569.513179120004 2023-05-26,13:30:11.000,146,11007197,13005,0,1685107810,13109.277194149989,142.3662733500023,53569.49920488 2023-05-26,13:30:12.000,146,11007212,12925,0,1685107811,13109.331084629994,142.33807683000487,53569.57606320001 2023-05-26,13:30:13.000,146,11007237,13085,0,1685107812,13109.351293559994,142.34512596000422,53569.54811472 2023-05-26,13:30:14.000,146,11007232,13565,0,1685107813,13109.358029869989,142.28873292000208,53569.54811472 2023-05-26,13:30:15.000,146,11007216,12925,0,1685107814,13109.331084629994,142.28873292000208,53569.50619200001 2023-05-26,13:30:16.000,146,11007195,13325,0,1685107815,13109.371502489994,142.28873292000208,53569.49221776 2023-05-26,13:30:17.000,146,11007203,13085,0,1685107816,13109.351293559994,142.29578205000143,53569.49221776 2023-05-26,13:30:18.000,146,11007201,13125,0,1685107817,13109.39844772999,142.2393890099993,53569.59702456 2023-05-26,13:30:19.000,146,11007177,13125,0,1685107818,13109.472547139994,142.2041433600025,53569.59003744 2023-05-26,13:30:20.000,146,11007227,13245,0,1685107819,13109.432129279994,142.19004510000377,53569.56208896 2023-05-26,13:30:21.000,146,11007182,13245,0,1685107820,13109.405184039999,142.19004510000377,53569.583050320005 2023-05-26,13:30:22.000,146,11007177,13405,0,1685107821,13109.46581083,142.11250467000355,53569.59702456 2023-05-26,13:30:23.000,146,11007180,13245,0,1685107822,13109.378238799989,142.11250467000355,53569.56907608 2023-05-26,13:30:24.000,146,11007216,13445,0,1685107823,13109.445601899999,142.0561116300014,53569.57606320001 2023-05-26,13:30:25.000,146,11007173,13365,0,1685107824,13109.43886558999,142.0208659800046,53569.64593440001 2023-05-26,13:30:26.000,146,11007232,13485,0,1685107825,13109.351293559994,141.93627641999774,53569.56208896 2023-05-26,13:30:27.000,146,11007178,13285,0,1685107826,13109.405184039999,141.93627641999774,53569.56907608 2023-05-26,13:30:28.000,146,11007238,13485,0,1685107827,13109.445601899999,141.8587359900048,53569.57606320001 2023-05-26,13:30:29.000,146,11007215,13005,0,1685107828,13109.378238799989,141.80234295000264,53569.62497304001 2023-05-26,13:30:30.000,146,11007203,13325,0,1685107829,13109.411920349994,141.7459499100005,53569.631960160004 2023-05-26,13:30:31.000,146,11007176,13205,0,1685107830,13109.317612009989,141.75299903999985,53569.49920488 2023-05-26,13:30:32.000,146,11007204,13085,0,1685107831,13109.304139389998,141.68955686999834,53569.60401168001 2023-05-26,13:30:33.000,146,11007220,12925,0,1685107832,13109.317612009989,141.64021296000283,53569.59003744 2023-05-26,13:30:34.000,146,11007187,13405,0,1685107833,13109.331084629994,141.59086905000004,53569.59003744 2023-05-26,13:30:35.000,146,11007190,13205,0,1685107834,13109.230039979993,141.58381992000068,53569.56907608 2023-05-26,13:30:36.000,146,11007209,13525,0,1685107835,13109.304139389998,141.5133286199998,53569.57606320001 2023-05-26,13:30:37.000,146,11007217,13365,0,1685107836,13109.317612009989,141.49218123000173,53569.56907608 2023-05-26,13:30:38.000,146,11007216,13005,0,1685107837,13109.304139389998,141.44283731999894,53569.59003744 2023-05-26,13:30:39.000,146,11007215,13605,0,1685107838,13109.283930459998,141.44283731999894,53569.56907608 2023-05-26,13:30:40.000,146,11007175,13325,0,1685107839,13109.263721529998,141.4005425400028,53569.49920488 2023-05-26,13:30:41.000,146,11007226,13165,0,1685107840,13109.223303669998,141.38644428000407,53569.485230640006 2023-05-26,13:30:42.000,146,11007208,13085,0,1685107841,13109.277194149989,141.37234601999808,53569.56208896 2023-05-26,13:30:43.000,146,11007209,13365,0,1685107842,13109.331084629994,141.33005124000192,53569.55510184001 2023-05-26,13:30:44.000,146,11007217,12925,0,1685107843,13109.337820939989,141.34414950000064,53569.55510184001 2023-05-26,13:30:45.000,146,11007241,13085,0,1685107844,13109.317612009989,141.33710037000128,53569.52715336001 2023-05-26,13:30:46.000,146,11007262,13525,0,1685107845,13109.317612009989,141.33005124000192,53569.534140480006 2023-05-26,13:30:47.000,146,11007231,13085,0,1685107846,13109.317612009989,141.33005124000192,53569.54811472 2023-05-26,13:30:48.000,146,11007225,13125,0,1685107847,13109.324348319999,141.33005124000192,53569.5411276 2023-05-26,13:30:49.000,146,11007204,13165,0,1685107848,13109.337820939989,141.35824775999936,53569.52715336001 2023-05-26,13:30:50.000,146,11007222,13285,0,1685107849,13109.317612009989,141.36529688999872,53569.49920488 2023-05-26,13:30:51.000,146,11007264,13325,0,1685107850,13109.351293559994,141.33710037000128,53569.54811472 2023-05-26,13:30:52.000,146,11007210,13285,0,1685107851,13109.391711419994,141.37234601999808,53569.5411276 2023-05-26,13:30:53.000,146,11007213,13245,0,1685107852,13109.378238799989,141.37234601999808,53569.59702456 2023-05-26,13:30:54.000,146,11007244,12965,0,1685107853,13109.317612009989,141.4146408000015,53569.513179120004 2023-05-26,13:30:55.000,146,11007186,13525,0,1685107854,13109.41865665999,141.43578818999958,53569.59003744 2023-05-26,13:30:56.000,146,11007210,13405,0,1685107855,13109.391711419994,141.47808297000302,53569.49920488 2023-05-26,13:30:57.000,146,11007218,13245,0,1685107856,13109.371502489994,141.48513210000237,53569.4712564 2023-05-26,13:30:58.000,146,11007216,13325,0,1685107857,13109.46581083,141.47103384000366,53569.59702456 2023-05-26,13:30:59.000,146,11007219,13405,0,1685107858,13109.47928344999,141.50627949000045,53569.583050320005 2023-05-26,13:31:00.000,146,11007218,13165,0,1685107859,13109.492756069994,141.49218123000173,53569.59702456 2023-05-26,13:31:01.000,146,11007215,13125,0,1685107860,13109.45907451999,141.4992303600011,53569.5411276 2023-05-26,13:31:02.000,146,11007220,12925,0,1685107861,13109.47928344999,141.50627949000045,53569.54811472 2023-05-26,13:31:03.000,146,11007227,13325,0,1685107862,13109.51970130999,141.4992303600011,53569.6109988 2023-05-26,13:31:04.000,146,11007176,13285,0,1685107863,13109.533173929995,141.4992303600011,53569.583050320005 2023-05-26,13:31:05.000,146,11007180,13285,0,1685107864,13109.553382859995,141.52742687999853,53569.631960160004 2023-05-26,13:31:06.000,146,11007184,13445,0,1685107865,13109.533173929995,141.55562340000324,53569.59702456 2023-05-26,13:31:07.000,146,11007194,13245,0,1685107866,13109.533173929995,141.52742687999853,53569.57606320001 2023-05-26,13:31:08.000,146,11007210,13085,0,1685107867,13109.60053702999,141.50627949000045,53569.6109988 2023-05-26,13:31:09.000,146,11007260,13405,0,1685107868,13109.60727334,141.52037774999917,53569.64593440001 2023-05-26,13:31:10.000,146,11007195,13005,0,1685107869,13109.64095488999,141.48513210000237,53569.57606320001 2023-05-26,13:31:11.000,146,11007199,13285,0,1685107870,13109.53991023999,141.49218123000173,53569.52715336001 2023-05-26,13:31:12.000,146,11007237,13125,0,1685107871,13109.62748227,141.5133286199998,53569.54811472 2023-05-26,13:31:13.000,146,11007171,13205,0,1685107872,13109.68810906,141.4992303600011,53569.583050320005 2023-05-26,13:31:14.000,146,11007205,13005,0,1685107873,13109.68810906,141.47808297000302,53569.583050320005 2023-05-26,13:31:15.000,146,11007219,13205,0,1685107874,13109.74199953999,141.48513210000237,53569.56907608 2023-05-26,13:31:16.000,146,11007200,13285,0,1685107875,13109.755472159995,141.5133286199998,53569.57606320001 2023-05-26,13:31:17.000,146,11007237,13165,0,1685107876,13109.775681089995,141.47808297000302,53569.631960160004 2023-05-26,13:31:18.000,146,11007201,13085,0,1685107877,13109.84304418999,141.47103384000366,53569.67388288001 2023-05-26,13:31:19.000,146,11007204,13205,0,1685107878,13109.876725739996,141.4639847100043,53569.66689576 2023-05-26,13:31:20.000,146,11007193,13405,0,1685107879,13109.84304418999,141.49218123000173,53569.62497304001 2023-05-26,13:31:21.000,146,11007187,13125,0,1685107880,13109.903670979991,141.45693557999766,53569.57606320001 2023-05-26,13:31:22.000,146,11007164,13245,0,1685107881,13109.86998943,141.4498864499983,53569.59003744 2023-05-26,13:31:23.000,146,11007204,13285,0,1685107882,13109.971034080001,141.4498864499983,53569.680870000004 2023-05-26,13:31:24.000,146,11007172,13125,0,1685107883,13110.031660870001,141.47103384000366,53569.680870000004 2023-05-26,13:31:25.000,146,11007202,13285,0,1685107884,13110.078815039997,141.40759167000215,53569.67388288001 2023-05-26,13:31:26.000,146,11007189,13165,0,1685107885,13110.024924559992,141.42168993000087,53569.59702456 2023-05-26,13:31:27.000,146,11007140,13165,0,1685107886,13110.092287660002,141.44283731999894,53569.652921520006 2023-05-26,13:31:28.000,146,11007196,13245,0,1685107887,13110.146178139992,141.39349341000343,53569.67388288001 2023-05-26,13:31:29.000,146,11007154,13085,0,1685107888,13110.152914450002,141.3793951500047,53569.67388288001 2023-05-26,13:31:30.000,146,11007205,13245,0,1685107889,13110.099023969997,141.36529688999872,53569.60401168001 2023-05-26,13:31:31.000,146,11007188,13245,0,1685107890,13110.139441829997,141.36529688999872,53569.66689576 2023-05-26,13:31:32.000,146,11007199,13085,0,1685107891,13110.193332310002,141.4005425400028,53569.750741200005 2023-05-26,13:31:33.000,146,11007204,13125,0,1685107892,13110.200068619997,141.38644428000407,53569.7158056 2023-05-26,13:31:34.000,146,11007237,13325,0,1685107893,13110.206804929992,141.4005425400028,53569.69484424001 2023-05-26,13:31:35.000,146,11007215,13285,0,1685107894,13110.179859689997,141.42168993000087,53569.701831360006 2023-05-26,13:31:36.000,146,11007201,13525,0,1685107895,13110.152914450002,141.40759167000215,53569.63894728 2023-05-26,13:31:37.000,146,11007176,12925,0,1685107896,13110.186595999992,141.43578818999958,53569.631960160004 2023-05-26,13:31:38.000,146,11007183,13485,0,1685107897,13110.227013859992,141.43578818999958,53569.7158056 2023-05-26,13:31:39.000,146,11007207,13245,0,1685107898,13110.260695409997,141.4639847100043,53569.69484424001 2023-05-26,13:31:40.000,146,11007211,13325,0,1685107899,13110.233750170002,141.4498864499983,53569.72977984 2023-05-26,13:31:41.000,146,11007210,13285,0,1685107900,13110.213541240002,141.45693557999766,53569.68785712 2023-05-26,13:31:42.000,146,11007185,13445,0,1685107901,13110.260695409997,141.4639847100043,53569.74375408001 2023-05-26,13:31:43.000,146,11007226,13245,0,1685107902,13110.220277549997,141.45693557999766,53569.67388288001 2023-05-26,13:31:44.000,146,11007209,13205,0,1685107903,13110.206804929992,141.4639847100043,53569.7158056 2023-05-26,13:31:45.000,146,11007195,13085,0,1685107904,13110.220277549997,141.44283731999894,53569.68785712 2023-05-26,13:31:46.000,146,11007222,13085,0,1685107905,13110.193332310002,141.47808297000302,53569.66689576 2023-05-26,13:31:47.000,146,11007192,13125,0,1685107906,13110.193332310002,141.48513210000237,53569.67388288001 2023-05-26,13:31:48.000,146,11007186,13205,0,1685107907,13110.274168030002,141.48513210000237,53569.74375408001 2023-05-26,13:31:49.000,146,11007198,13085,0,1685107908,13110.280904339998,141.50627949000045,53569.70881848 2023-05-26,13:31:50.000,146,11007192,13285,0,1685107909,13110.287640649993,141.45693557999766,53569.69484424001 2023-05-26,13:31:51.000,146,11007194,13325,0,1685107910,13110.267431719993,141.44283731999894,53569.62497304001 2023-05-26,13:31:52.000,146,11007220,13365,0,1685107911,13110.280904339998,141.45693557999766,53569.73676696 2023-05-26,13:31:53.000,146,11007226,13085,0,1685107912,13110.355003750003,141.42873906000023,53569.7158056 2023-05-26,13:31:54.000,146,11007169,13005,0,1685107913,13110.341531129998,141.38644428000407,53569.68785712 2023-05-26,13:31:55.000,146,11007242,13405,0,1685107914,13110.375212679988,141.3793951500047,53569.69484424001 2023-05-26,13:31:56.000,146,11007234,13085,0,1685107915,13110.381948989998,141.35119863,53569.70881848 2023-05-26,13:31:57.000,146,11007247,13285,0,1685107916,13110.435839469988,141.32300211000256,53569.77868968 2023-05-26,13:31:58.000,146,11007231,13565,0,1685107917,13110.509938879994,141.28070732999913,53569.72279272001 2023-05-26,13:31:59.000,146,11007211,13285,0,1685107918,13110.530147809994,141.25955994000105,53569.750741200005 2023-05-26,13:32:00.000,146,11007215,13165,0,1685107919,13110.557093049989,141.23841255000298,53569.69484424001 2023-05-26,13:32:01.000,146,11007211,13405,0,1685107920,13110.590774599994,141.1890686400002,53569.69484424001 2023-05-26,13:32:02.000,146,11007225,13205,0,1685107921,13110.712028179994,141.11857733999932,53569.80663816 2023-05-26,13:32:03.000,146,11007228,13445,0,1685107922,13110.74570973,141.14677386000403,53569.82759952 2023-05-26,13:32:04.000,146,11007204,13365,0,1685107923,13110.81980913999,141.0692334300038,53569.81362528001 2023-05-26,13:32:05.000,146,11007208,13245,0,1685107924,13110.86696331,141.04808603999845,53569.83458664 2023-05-26,13:32:06.000,146,11007168,13205,0,1685107925,13110.88043592999,141.0057912600023,53569.76471544 2023-05-26,13:32:07.000,146,11007239,13365,0,1685107926,13110.96800796,140.99169300000358,53569.81362528001 2023-05-26,13:32:08.000,146,11007158,13325,0,1685107927,13111.075788919996,140.97054560999823,53569.799651040004 2023-05-26,13:32:09.000,146,11007213,13285,0,1685107928,13111.055579989996,140.92825083000207,53569.76471544 2023-05-26,13:32:10.000,146,11007161,13085,0,1685107929,13111.102734159991,140.9212017000027,53569.79266392001 2023-05-26,13:32:11.000,146,11007160,13325,0,1685107930,13111.163360949991,140.87890691999928,53569.83458664 2023-05-26,13:32:12.000,146,11007228,13325,0,1685107931,13111.291350840002,140.8577595300012,53569.869522240006 2023-05-26,13:32:13.000,146,11007243,13205,0,1685107932,13111.331768700002,140.83661214000313,53569.93939344001 2023-05-26,13:32:14.000,146,11007198,13245,0,1685107933,13111.378922869997,140.7943173599997,53569.95336768 2023-05-26,13:32:15.000,146,11007163,13485,0,1685107934,13111.351977630002,140.80136648999905,53569.89747072 2023-05-26,13:32:16.000,146,11007234,13245,0,1685107935,13111.419340729997,140.75202258000354,53569.93240632 2023-05-26,13:32:17.000,146,11007200,13125,0,1685107936,13111.432813350002,140.77316997000162,53569.93939344001 2023-05-26,13:32:18.000,146,11007214,13205,0,1685107937,13111.486703829993,140.71677692999947,53569.97432904 2023-05-26,13:32:19.000,146,11007213,13485,0,1685107938,13111.533858000003,140.70267867000075,53570.00227752 2023-05-26,13:32:20.000,146,11007152,13125,0,1685107939,13111.540594309998,140.6603838900046,53570.04420024 2023-05-26,13:32:21.000,146,11007199,13285,0,1685107940,13111.547330619993,140.6462856299986,53570.00926464001 2023-05-26,13:32:22.000,146,11007249,13245,0,1685107941,13111.567539549993,140.60399085000245,53570.086122960005 2023-05-26,13:32:23.000,146,11007172,13285,0,1685107942,13111.587748479993,140.6462856299986,53570.086122960005 2023-05-26,13:32:24.000,146,11007209,13405,0,1685107943,13111.641638959998,140.60399085000245,53570.1000972 2023-05-26,13:32:25.000,146,11007179,13405,0,1685107944,13111.641638959998,140.57579432999773,53570.0651616 2023-05-26,13:32:26.000,146,11007205,13365,0,1685107945,13111.621430029998,140.53349955000158,53570.04420024 2023-05-26,13:32:27.000,146,11007213,13085,0,1685107946,13111.614693719988,140.53349955000158,53570.09311008 2023-05-26,13:32:28.000,146,11007202,13205,0,1685107947,13111.668584199993,140.47710650999943,53570.183942640004 2023-05-26,13:32:29.000,146,11007208,13285,0,1685107948,13111.675320509989,140.42776260000392,53570.204904000006 2023-05-26,13:32:30.000,146,11007230,13205,0,1685107949,13111.668584199993,140.39251694999984,53570.183942640004 2023-05-26,13:32:31.000,146,11007218,13485,0,1685107950,13111.601221099998,140.37136956000177,53570.12804568001 2023-05-26,13:32:32.000,146,11007205,13205,0,1685107951,13111.682056819998,140.34317304000433,53570.19791688001 2023-05-26,13:32:33.000,146,11007194,13245,0,1685107952,13111.715738369989,140.29382913000154,53570.21887824 2023-05-26,13:32:34.000,146,11007217,13285,0,1685107953,13111.709002059994,140.2515343499981,53570.26778808 2023-05-26,13:32:35.000,146,11007247,13365,0,1685107954,13111.702265749998,140.21628870000131,53570.26778808 2023-05-26,13:32:36.000,146,11007176,13405,0,1685107955,13111.715738369989,140.18104305000452,53570.253813840005 2023-05-26,13:32:37.000,146,11007230,13285,0,1685107956,13111.776365159989,140.117600880003,53570.31669792001 2023-05-26,13:32:38.000,146,11007205,13565,0,1685107957,13111.776365159989,140.0541587100015,53570.33067216 2023-05-26,13:32:39.000,146,11007218,13325,0,1685107958,13111.769628849994,140.04006045000278,53570.27477520001 2023-05-26,13:32:40.000,146,11007173,13285,0,1685107959,13111.769628849994,140.0189130600047,53570.26778808 2023-05-26,13:32:41.000,146,11007184,13485,0,1685107960,13111.769628849994,139.98366741000063,53570.28176232 2023-05-26,13:32:42.000,146,11007191,13525,0,1685107961,13111.85720087999,139.9061269800004,53570.29573656001 2023-05-26,13:32:43.000,146,11007206,13245,0,1685107962,13111.85720087999,139.9061269800004,53570.35862064 2023-05-26,13:32:44.000,146,11007188,13325,0,1685107963,13111.94477291,139.8567830700049,53570.421504720005 2023-05-26,13:32:45.000,146,11007201,13325,0,1685107964,13111.94477291,139.82858655000018,53570.38656912 2023-05-26,13:32:46.000,146,11007210,13365,0,1685107965,13111.92456398,139.8074391600021,53570.28874944 2023-05-26,13:32:47.000,146,11007205,13085,0,1685107966,13111.971718149995,139.7933409000034,53570.40753048 2023-05-26,13:32:48.000,146,11007189,13125,0,1685107967,13112.01887231999,139.75104611999996,53570.39355624001 2023-05-26,13:32:49.000,146,11007224,13245,0,1685107968,13112.05929017999,139.6946530799978,53570.39355624001 2023-05-26,13:32:50.000,146,11007203,13165,0,1685107969,13112.06602649,139.70170221000444,53570.372594880006 2023-05-26,13:32:51.000,146,11007154,13165,0,1685107970,13112.07949910999,139.72284960000252,53570.35862064 2023-05-26,13:32:52.000,146,11007226,13325,0,1685107971,13112.16033482999,139.66645656000037,53570.47740168 2023-05-26,13:32:53.000,146,11007211,13245,0,1685107972,13112.207489,139.67350568999973,53570.48438880001 2023-05-26,13:32:54.000,146,11007231,13285,0,1685107973,13112.22769793,139.66645656000037,53570.49836304 2023-05-26,13:32:55.000,146,11007174,13085,0,1685107974,13112.22096161999,139.659407430001,53570.491375920006 2023-05-26,13:32:56.000,146,11007233,13085,0,1685107975,13112.234434239996,139.6453091700023,53570.48438880001 2023-05-26,13:32:57.000,146,11007191,13365,0,1685107976,13112.18054375999,139.63121091000357,53570.43547896 2023-05-26,13:32:58.000,146,11007192,13285,0,1685107977,13112.234434239996,139.61711265000486,53570.540285760006 2023-05-26,13:32:59.000,146,11007202,13165,0,1685107978,13112.301797339991,139.60301438999886,53570.638105440004 2023-05-26,13:33:00.000,146,11007179,13485,0,1685107979,13112.32874258,139.57481787000143,53570.638105440004 2023-05-26,13:33:01.000,146,11007200,13325,0,1685107980,13112.315269959996,139.56776874000207,53570.61015696001 2023-05-26,13:33:02.000,146,11007226,13125,0,1685107981,13112.24117054999,139.5959652599995,53570.540285760006 2023-05-26,13:33:03.000,146,11007238,13485,0,1685107982,13112.26811579,139.60301438999886,53570.659066800006 2023-05-26,13:33:04.000,146,11007202,13205,0,1685107983,13112.26811579,139.5607196100027,53570.63111832001 2023-05-26,13:33:05.000,146,11007210,13005,0,1685107984,13112.26137947999,139.58186700000078,53570.6241312 2023-05-26,13:33:06.000,146,11007169,13165,0,1685107985,13112.214225309996,139.546621350004,53570.63111832001 2023-05-26,13:33:07.000,146,11007191,13325,0,1685107986,13112.173807449995,139.56776874000207,53570.65207968001 2023-05-26,13:33:08.000,146,11007177,13005,0,1685107987,13112.194016379995,139.4972774400012,53570.68002816001 2023-05-26,13:33:09.000,146,11007189,13285,0,1685107988,13112.14012589999,139.46908092000376,53570.70098952001 2023-05-26,13:33:10.000,146,11007214,13445,0,1685107989,13112.092971729995,139.45498265999777,53570.687015280004 2023-05-26,13:33:11.000,146,11007212,13245,0,1685107990,13112.0053997,139.4479335299984,53570.59618272 2023-05-26,13:33:12.000,146,11007215,13125,0,1685107991,13112.0053997,139.42678614000033,53570.65207968001 2023-05-26,13:33:13.000,146,11007226,13125,0,1685107992,13111.911091359994,139.41973701000097,53570.53329864001 2023-05-26,13:33:14.000,146,11007156,13205,0,1685107993,13111.971718149995,139.4126878800016,53570.61015696001 2023-05-26,13:33:15.000,146,11007171,13485,0,1685107994,13111.92456398,139.39154049000354,53570.59618272 2023-05-26,13:33:16.000,146,11007185,13365,0,1685107995,13111.870673499994,139.36334396999882,53570.60316984 2023-05-26,13:33:17.000,146,11007175,13525,0,1685107996,13111.911091359994,139.36334396999882,53570.67304104 2023-05-26,13:33:18.000,146,11007175,13405,0,1685107997,13111.89761873999,139.3140000600033,53570.638105440004 2023-05-26,13:33:19.000,146,11007201,13245,0,1685107998,13111.789837779994,139.32104919000267,53570.60316984 2023-05-26,13:33:20.000,146,11007170,13445,0,1685107999,13111.756156229989,139.3351474500014,53570.56823424 2023-05-26,13:33:21.000,146,11007188,13205,0,1685108000,13111.729210989994,139.3140000600033,53570.589195600005 2023-05-26,13:33:22.000,146,11007164,13485,0,1685108001,13111.789837779994,139.30695093000395,53570.638105440004 2023-05-26,13:33:23.000,146,11007185,13205,0,1685108002,13111.756156229989,139.2858035399986,53570.6241312 2023-05-26,13:33:24.000,146,11007175,13085,0,1685108003,13111.749419919994,139.29285266999796,53570.70098952001 2023-05-26,13:33:25.000,146,11007190,13405,0,1685108004,13111.715738369989,139.32104919000267,53570.66605392 2023-05-26,13:33:26.000,146,11007227,13045,0,1685108005,13111.655111579988,139.32809832000203,53570.57522136 2023-05-26,13:33:27.000,146,11007215,13245,0,1685108006,13111.628166339993,139.32809832000203,53570.55426 2023-05-26,13:33:28.000,146,11007196,13005,0,1685108007,13111.655111579988,139.3140000600033,53570.638105440004 2023-05-26,13:33:29.000,146,11007188,13445,0,1685108008,13111.614693719988,139.37744223000482,53570.6241312 2023-05-26,13:33:30.000,146,11007201,13085,0,1685108009,13111.574275859988,139.42678614000033,53570.54727288 2023-05-26,13:33:31.000,146,11007191,13365,0,1685108010,13111.567539549993,139.4620317900044,53570.58220848001 2023-05-26,13:33:32.000,146,11007203,13245,0,1685108011,13111.621430029998,139.46908092000376,53570.638105440004 2023-05-26,13:33:33.000,146,11007174,13045,0,1685108012,13111.614693719988,139.46908092000376,53570.6241312 2023-05-26,13:33:34.000,146,11007163,13165,0,1685108013,13111.587748479993,139.546621350004,53570.67304104 2023-05-26,13:33:35.000,146,11007154,13245,0,1685108014,13111.567539549993,139.546621350004,53570.54727288 2023-05-26,13:33:36.000,146,11007217,13285,0,1685108015,13111.500176449998,139.60301438999886,53570.53329864001 2023-05-26,13:33:37.000,146,11007256,13405,0,1685108016,13111.493440140002,139.63826004000293,53570.519324400004 2023-05-26,13:33:38.000,146,11007260,13165,0,1685108017,13111.560803239998,139.659407430001,53570.55426 2023-05-26,13:33:39.000,146,11007223,13285,0,1685108018,13111.527121689993,139.71580047000316,53570.58220848001 2023-05-26,13:33:40.000,146,11007204,13205,0,1685108019,13111.486703829993,139.75809524999931,53570.589195600005 2023-05-26,13:33:41.000,146,11007201,13325,0,1685108020,13111.453022280002,139.8074391600021,53570.51233728001 2023-05-26,13:33:42.000,146,11007209,13405,0,1685108021,13111.513649070002,139.82153742000082,53570.52631152 2023-05-26,13:33:43.000,146,11007205,13325,0,1685108022,13111.479967519997,139.82153742000082,53570.491375920006 2023-05-26,13:33:44.000,146,11007223,13285,0,1685108023,13111.439549659997,139.86383220000425,53570.53329864001 2023-05-26,13:33:45.000,146,11007206,13285,0,1685108024,13111.466494899993,139.87793046000297,53570.470414560004 2023-05-26,13:33:46.000,146,11007183,13365,0,1685108025,13111.392395490002,139.94137263000448,53570.44246608001 2023-05-26,13:33:47.000,146,11007163,13445,0,1685108026,13111.412604420002,139.97661828000128,53570.49836304 2023-05-26,13:33:48.000,146,11007206,13285,0,1685108027,13111.419340729997,139.96956915000192,53570.51233728001 2023-05-26,13:33:49.000,146,11007163,13125,0,1685108028,13111.412604420002,140.01186392999807,53570.51233728001 2023-05-26,13:33:50.000,146,11007184,13285,0,1685108029,13111.372186560002,140.02596219000407,53570.491375920006 2023-05-26,13:33:51.000,146,11007183,13245,0,1685108030,13111.325032389992,140.04710958000214,53570.33067216 2023-05-26,13:33:52.000,146,11007187,13085,0,1685108031,13111.271141910001,140.04710958000214,53570.44246608001 2023-05-26,13:33:53.000,146,11007213,13285,0,1685108032,13111.325032389992,140.0894043599983,53570.45644032 2023-05-26,13:33:54.000,146,11007192,13085,0,1685108033,13111.304823459992,140.06120784000086,53570.41451760001 2023-05-26,13:33:55.000,146,11007197,13085,0,1685108034,13111.284614529992,140.09645348999766,53570.351633520004 2023-05-26,13:33:56.000,146,11007183,13325,0,1685108035,13111.237460359996,140.06120784000086,53570.36560776001 2023-05-26,13:33:57.000,146,11007213,13405,0,1685108036,13111.291350840002,140.08235522999894,53570.35862064 2023-05-26,13:33:58.000,146,11007201,13445,0,1685108037,13111.250932980001,140.1035026200043,53570.40753048 2023-05-26,13:33:59.000,146,11007159,13085,0,1685108038,13111.223987739992,140.117600880003,53570.35862064 2023-05-26,13:34:00.000,146,11007192,13565,0,1685108039,13111.176833569996,140.12465001000237,53570.302723680004 2023-05-26,13:34:01.000,146,11007186,13525,0,1685108040,13111.190306190001,140.1528465299998,53570.29573656001 2023-05-26,13:34:02.000,146,11007168,13245,0,1685108041,13111.190306190001,140.1528465299998,53570.31669792001 2023-05-26,13:34:03.000,146,11007185,13205,0,1685108042,13111.203778809991,140.17399391999788,53570.28874944 2023-05-26,13:34:04.000,146,11007206,13165,0,1685108043,13111.170097260001,140.16694478999852,53570.302723680004 2023-05-26,13:34:05.000,146,11007151,13445,0,1685108044,13111.095997849996,140.19514131000324,53570.19791688001 2023-05-26,13:34:06.000,146,11007230,13365,0,1685108045,13111.075788919996,140.2021904400026,53570.17695552001 2023-05-26,13:34:07.000,146,11007225,13285,0,1685108046,13111.075788919996,140.18104305000452,53570.16298128 2023-05-26,13:34:08.000,146,11007169,13405,0,1685108047,13111.10947047,140.20923957000196,53570.16298128 2023-05-26,13:34:09.000,146,11007194,13365,0,1685108048,13111.02189843999,140.23038696000003,53570.135032800004 2023-05-26,13:34:10.000,146,11007190,13285,0,1685108049,13110.96800796,140.22333783000067,53570.016251760004 2023-05-26,13:34:11.000,146,11007182,13085,0,1685108050,13110.974744269995,140.20923957000196,53570.02323888 2023-05-26,13:34:12.000,146,11007223,13245,0,1685108051,13110.994953199996,140.19514131000324,53570.14201992 2023-05-26,13:34:13.000,146,11007183,13245,0,1685108052,13110.974744269995,140.21628870000131,53570.135032800004 2023-05-26,13:34:14.000,146,11007250,13085,0,1685108053,13110.98821689,140.21628870000131,53570.04420024 2023-05-26,13:34:15.000,146,11007192,13285,0,1685108054,13110.9275901,140.2656326100041,53570.03022600001 2023-05-26,13:34:16.000,146,11007190,13245,0,1685108055,13110.893908549995,140.21628870000131,53569.9952904 2023-05-26,13:34:17.000,146,11007230,13085,0,1685108056,13110.873699619995,140.23038696000003,53569.89747072 2023-05-26,13:34:18.000,146,11007192,13085,0,1685108057,13110.914117479995,140.25858348000475,53569.96035480001 2023-05-26,13:34:19.000,146,11007202,13445,0,1685108058,13110.934326409995,140.2656326100041,53569.9254192 2023-05-26,13:34:20.000,146,11007226,13365,0,1685108059,13110.914117479995,140.24448521999875,53569.90445784 2023-05-26,13:34:21.000,146,11007170,13285,0,1685108060,13110.84675438,140.24448521999875,53569.7856768 2023-05-26,13:34:22.000,146,11007197,13245,0,1685108061,13110.893908549995,140.20923957000196,53569.87650936 2023-05-26,13:34:23.000,146,11007209,13285,0,1685108062,13110.86696331,140.22333783000067,53569.84157376001 2023-05-26,13:34:24.000,146,11007226,13485,0,1685108063,13110.873699619995,140.19514131000324,53569.848560880004 2023-05-26,13:34:25.000,146,11007178,13485,0,1685108064,13110.88043592999,140.2021904400026,53569.7856768 2023-05-26,13:34:26.000,146,11007241,13405,0,1685108065,13110.873699619995,140.13169914000173,53569.73676696 2023-05-26,13:34:27.000,146,11007154,13005,0,1685108066,13110.893908549995,140.13169914000173,53569.701831360006 2023-05-26,13:34:28.000,146,11007191,13045,0,1685108067,13110.934326409995,140.07530609999958,53569.80663816 2023-05-26,13:34:29.000,146,11007168,13365,0,1685108068,13110.96127164999,140.08235522999894,53569.77170256001 2023-05-26,13:34:30.000,146,11007201,13245,0,1685108069,13110.96800796,140.06120784000086,53569.73676696 2023-05-26,13:34:31.000,146,11007182,13285,0,1685108070,13110.90064485999,140.04710958000214,53569.65990864 2023-05-26,13:34:32.000,146,11007219,13245,0,1685108071,13110.9275901,140.04710958000214,53569.680870000004 2023-05-26,13:34:33.000,146,11007157,13085,0,1685108072,13110.98148057999,140.0189130600047,53569.680870000004 2023-05-26,13:34:34.000,146,11007194,13325,0,1685108073,13111.015162129996,139.97661828000128,53569.680870000004 2023-05-26,13:34:35.000,146,11007173,13245,0,1685108074,13111.015162129996,139.98366741000063,53569.65990864 2023-05-26,13:34:36.000,146,11007207,13325,0,1685108075,13111.02189843999,139.99776566999935,53569.6109988 2023-05-26,13:34:37.000,146,11007219,13605,0,1685108076,13111.062316299991,139.94137263000448,53569.59702456 2023-05-26,13:34:38.000,146,11007231,13365,0,1685108077,13111.122943089991,139.9061269800004,53569.701831360006 2023-05-26,13:34:39.000,146,11007189,13245,0,1685108078,13111.116206779996,139.92022523999913,53569.6109988 2023-05-26,13:34:40.000,146,11007178,13285,0,1685108079,13111.102734159991,139.88497959000233,53569.59702456 2023-05-26,13:34:41.000,146,11007169,13365,0,1685108080,13111.082525229991,139.9061269800004,53569.52016624 2023-05-26,13:34:42.000,146,11007217,13005,0,1685108081,13111.102734159991,139.87793046000297,53569.57606320001 2023-05-26,13:34:43.000,146,11007181,13365,0,1685108082,13111.170097260001,139.8708813300036,53569.6109988 2023-05-26,13:34:44.000,146,11007175,13245,0,1685108083,13111.190306190001,139.82858655000018,53569.61798592 2023-05-26,13:34:45.000,146,11007194,13125,0,1685108084,13111.183569879991,139.82858655000018,53569.583050320005 2023-05-26,13:34:46.000,146,11007210,13525,0,1685108085,13111.223987739992,139.81448829000146,53569.583050320005 2023-05-26,13:34:47.000,146,11007225,13285,0,1685108086,13111.183569879991,139.82153742000082,53569.57606320001 2023-05-26,13:34:48.000,146,11007189,13285,0,1685108087,13111.217251429996,139.73694786000124,53569.55510184001 2023-05-26,13:34:49.000,146,11007187,13365,0,1685108088,13111.197042499996,139.76514437999867,53569.534140480006 2023-05-26,13:34:50.000,146,11007208,13205,0,1685108089,13111.156624639996,139.7087513400038,53569.52715336001 2023-05-26,13:34:51.000,146,11007193,13205,0,1685108090,13111.223987739992,139.68760394999845,53569.56208896 2023-05-26,13:34:52.000,146,11007195,13245,0,1685108091,13111.223987739992,139.6453091700023,53569.55510184001 2023-05-26,13:34:53.000,146,11007177,13325,0,1685108092,13111.183569879991,139.62416178000421,53569.56208896 2023-05-26,13:34:54.000,146,11007233,13325,0,1685108093,13111.217251429996,139.60301438999886,53569.56907608 2023-05-26,13:34:55.000,146,11007195,13365,0,1685108094,13111.143152019991,139.61006351999822,53569.50619200001 2023-05-26,13:34:56.000,146,11007203,13205,0,1685108095,13111.136415709996,139.58186700000078,53569.52016624 2023-05-26,13:34:57.000,146,11007172,13365,0,1685108096,13111.102734159991,139.532523089998,53569.45728216001 2023-05-26,13:34:58.000,146,11007209,13165,0,1685108097,13111.163360949991,139.50432657000056,53569.50619200001 2023-05-26,13:34:59.000,146,11007131,13165,0,1685108098,13111.156624639996,139.4972774400012,53569.56208896 2023-05-26,13:35:00.000,146,11007235,13245,0,1685108099,13111.143152019991,139.51842482999928,53569.49221776 2023-05-26,13:35:01.000,146,11007185,13285,0,1685108100,13111.156624639996,139.4620317900044,53569.485230640006 2023-05-26,13:35:02.000,146,11007169,13325,0,1685108101,13111.183569879991,139.42678614000033,53569.54811472 2023-05-26,13:35:03.000,146,11007159,13285,0,1685108102,13111.1296794,139.40563875000225,53569.52715336001 2023-05-26,13:35:04.000,146,11007174,13325,0,1685108103,13111.190306190001,139.37744223000482,53569.464269280004 2023-05-26,13:35:05.000,146,11007151,13285,0,1685108104,13111.163360949991,139.38449136000418,53569.45728216001 2023-05-26,13:35:06.000,146,11007164,13445,0,1685108105,13111.136415709996,139.36334396999882,53569.44330792 2023-05-26,13:35:07.000,146,11007179,13365,0,1685108106,13111.163360949991,139.3492457100001,53569.44330792 2023-05-26,13:35:08.000,146,11007226,13325,0,1685108107,13111.237460359996,139.3351474500014,53569.49221776 2023-05-26,13:35:09.000,146,11007162,13085,0,1685108108,13111.237460359996,139.2999018000046,53569.45728216001 2023-05-26,13:35:10.000,146,11007173,13605,0,1685108109,13111.264405599992,139.34219658000075,53569.464269280004 2023-05-26,13:35:11.000,146,11007177,13005,0,1685108110,13111.176833569996,139.35629483999946,53569.38042384 2023-05-26,13:35:12.000,146,11007171,13205,0,1685108111,13111.237460359996,139.34219658000075,53569.44330792 2023-05-26,13:35:13.000,146,11007189,13285,0,1685108112,13111.318296079997,139.3351474500014,53569.40837232001 2023-05-26,13:35:14.000,146,11007175,13325,0,1685108113,13111.331768700002,139.35629483999946,53569.40837232001 2023-05-26,13:35:15.000,146,11007188,13445,0,1685108114,13111.298087149997,139.4338352699997,53569.45728216001 2023-05-26,13:35:16.000,146,11007189,13165,0,1685108115,13111.372186560002,139.4479335299984,53569.40837232001 2023-05-26,13:35:17.000,146,11007159,13125,0,1685108116,13111.372186560002,139.45498265999777,53569.4013852 2023-05-26,13:35:18.000,146,11007197,13245,0,1685108117,13111.453022280002,139.46908092000376,53569.4013852 2023-05-26,13:35:19.000,146,11007199,13285,0,1685108118,13111.453022280002,139.51842482999928,53569.38741096001 2023-05-26,13:35:20.000,146,11007213,13445,0,1685108119,13111.466494899993,139.55367048000335,53569.42234656 2023-05-26,13:35:21.000,146,11007198,13365,0,1685108120,13111.439549659997,139.61006351999822,53569.39439808 2023-05-26,13:35:22.000,146,11007163,13205,0,1685108121,13111.479967519997,139.659407430001,53569.38741096001 2023-05-26,13:35:23.000,146,11007185,13085,0,1685108122,13111.554066930003,139.7087513400038,53569.47824352001 2023-05-26,13:35:24.000,146,11007216,13285,0,1685108123,13111.607957409993,139.72284960000252,53569.45029504 2023-05-26,13:35:25.000,146,11007207,13485,0,1685108124,13111.554066930003,139.80039003000275,53569.4013852 2023-05-26,13:35:26.000,146,11007229,13365,0,1685108125,13111.581012169998,139.8074391600021,53569.4013852 2023-05-26,13:35:27.000,146,11007228,13245,0,1685108126,13111.628166339993,139.8426848099989,53569.464269280004 2023-05-26,13:35:28.000,146,11007193,13245,0,1685108127,13111.661847889998,139.88497959000233,53569.52016624 2023-05-26,13:35:29.000,146,11007177,13525,0,1685108128,13111.702265749998,139.92727436999849,53569.5411276 2023-05-26,13:35:30.000,146,11007207,13125,0,1685108129,13111.648375269993,139.96956915000192,53569.45029504 2023-05-26,13:35:31.000,146,11007185,13365,0,1685108130,13111.702265749998,140.0048147999987,53569.50619200001 2023-05-26,13:35:32.000,146,11007154,13125,0,1685108131,13111.756156229989,140.02596219000407,53569.52016624 2023-05-26,13:35:33.000,146,11007165,13085,0,1685108132,13111.789837779994,140.0189130600047,53569.534140480006 2023-05-26,13:35:34.000,146,11007190,13245,0,1685108133,13111.823519329999,140.06825697000022,53569.49920488 2023-05-26,13:35:35.000,146,11007151,13085,0,1685108134,13111.789837779994,140.11055175000365,53569.513179120004 2023-05-26,13:35:36.000,146,11007187,13165,0,1685108135,13111.783101469999,140.117600880003,53569.47824352001 2023-05-26,13:35:37.000,146,11007196,13365,0,1685108136,13111.810046709994,140.1387482700011,53569.44330792 2023-05-26,13:35:38.000,146,11007180,13125,0,1685108137,13111.823519329999,140.14579740000045,53569.5411276 2023-05-26,13:35:39.000,146,11007201,12925,0,1685108138,13111.816783019989,140.11055175000365,53569.513179120004 2023-05-26,13:35:40.000,146,11007165,13245,0,1685108139,13111.870673499994,140.17399391999788,53569.56907608 2023-05-26,13:35:41.000,146,11007167,13525,0,1685108140,13111.803310399999,140.15989565999917,53569.55510184001 2023-05-26,13:35:42.000,146,11007221,13125,0,1685108141,13111.850464569994,140.14579740000045,53569.56208896 2023-05-26,13:35:43.000,146,11007149,13085,0,1685108142,13111.863937189999,140.13169914000173,53569.56208896 2023-05-26,13:35:44.000,146,11007176,13125,0,1685108143,13111.85720087999,140.15989565999917,53569.534140480006 2023-05-26,13:35:45.000,146,11007174,13405,0,1685108144,13111.823519329999,140.15989565999917,53569.55510184001 2023-05-26,13:35:46.000,146,11007153,13125,0,1685108145,13111.87740980999,140.1387482700011,53569.52016624 2023-05-26,13:35:47.000,146,11007161,13165,0,1685108146,13111.85720087999,140.13169914000173,53569.513179120004 2023-05-26,13:35:48.000,146,11007214,13285,0,1685108147,13111.843728259999,140.1387482700011,53569.57606320001 2023-05-26,13:35:49.000,146,11007190,13085,0,1685108148,13111.884146119999,140.1035026200043,53569.61798592 2023-05-26,13:35:50.000,146,11007192,13285,0,1685108149,13111.90435505,140.06120784000086,53569.6109988 2023-05-26,13:35:51.000,146,11007206,13285,0,1685108150,13111.884146119999,140.06825697000022,53569.583050320005 2023-05-26,13:35:52.000,146,11007168,13245,0,1685108151,13111.843728259999,140.07530609999958,53569.55510184001 2023-05-26,13:35:53.000,146,11007158,13165,0,1685108152,13111.816783019989,140.04710958000214,53569.5411276 2023-05-26,13:35:54.000,146,11007184,13165,0,1685108153,13111.890882429994,140.01186392999807,53569.61798592 2023-05-26,13:35:55.000,146,11007189,13125,0,1685108154,13111.803310399999,140.0189130600047,53569.56208896 2023-05-26,13:35:56.000,146,11007191,13205,0,1685108155,13111.850464569994,139.99071654,53569.55510184001 2023-05-26,13:35:57.000,146,11007155,13365,0,1685108156,13111.830255639994,139.98366741000063,53569.60401168001 2023-05-26,13:35:58.000,146,11007189,13005,0,1685108157,13111.863937189999,140.04710958000214,53569.583050320005 2023-05-26,13:35:59.000,146,11007184,13285,0,1685108158,13111.830255639994,140.0189130600047,53569.62497304001 2023-05-26,13:36:00.000,146,11007177,13285,0,1685108159,13111.762892539999,139.99776566999935,53569.56208896 2023-05-26,13:36:01.000,146,11007149,13125,0,1685108160,13111.749419919994,139.99776566999935,53569.57606320001 2023-05-26,13:36:02.000,146,11007159,13405,0,1685108161,13111.715738369989,140.01186392999807,53569.59702456 2023-05-26,13:36:03.000,146,11007201,13285,0,1685108162,13111.803310399999,139.99071654,53569.652921520006 2023-05-26,13:36:04.000,146,11007209,13005,0,1685108163,13111.762892539999,140.0189130600047,53569.680870000004 2023-05-26,13:36:05.000,146,11007159,12925,0,1685108164,13111.756156229989,140.0048147999987,53569.63894728 2023-05-26,13:36:06.000,146,11007162,13285,0,1685108165,13111.702265749998,139.99071654,53569.56907608 2023-05-26,13:36:07.000,146,11007187,13285,0,1685108166,13111.715738369989,140.0048147999987,53569.583050320005 2023-05-26,13:36:08.000,146,11007167,13085,0,1685108167,13111.735947299989,140.01186392999807,53569.59702456 2023-05-26,13:36:09.000,146,11007187,13045,0,1685108168,13111.722474679998,140.02596219000407,53569.6109988 2023-05-26,13:36:10.000,146,11007198,13045,0,1685108169,13111.655111579988,140.06120784000086,53569.55510184001 2023-05-26,13:36:11.000,146,11007194,13405,0,1685108170,13111.668584199993,140.06825697000022,53569.52016624 2023-05-26,13:36:12.000,146,11007166,13605,0,1685108171,13111.722474679998,140.07530609999958,53569.67388288001 2023-05-26,13:36:13.000,146,11007176,12965,0,1685108172,13111.702265749998,140.0894043599983,53569.652921520006 2023-05-26,13:36:14.000,146,11007191,13285,0,1685108173,13111.688793129993,140.0894043599983,53569.63894728 2023-05-26,13:36:15.000,146,11007189,13405,0,1685108174,13111.668584199993,140.08235522999894,53569.59702456 2023-05-26,13:36:16.000,146,11007178,13525,0,1685108175,13111.607957409993,140.13169914000173,53569.5411276 2023-05-26,13:36:17.000,146,11007182,13125,0,1685108176,13111.581012169998,140.14579740000045,53569.50619200001 2023-05-26,13:36:18.000,146,11007186,13365,0,1685108177,13111.567539549993,140.12465001000237,53569.59003744 2023-05-26,13:36:19.000,146,11007217,13205,0,1685108178,13111.581012169998,140.13169914000173,53569.59003744 2023-05-26,13:36:20.000,146,11007213,13285,0,1685108179,13111.533858000003,140.11055175000365,53569.583050320005 2023-05-26,13:36:21.000,146,11007209,13085,0,1685108180,13111.540594309998,140.09645348999766,53569.62497304001 2023-05-26,13:36:22.000,146,11007213,13085,0,1685108181,13111.567539549993,140.09645348999766,53569.680870000004 2023-05-26,13:36:23.000,146,11007160,13245,0,1685108182,13111.527121689993,140.1035026200043,53569.6109988 2023-05-26,13:36:24.000,146,11007183,12925,0,1685108183,13111.513649070002,140.117600880003,53569.631960160004 2023-05-26,13:36:25.000,146,11007165,12925,0,1685108184,13111.520385379998,140.1387482700011,53569.652921520006 2023-05-26,13:36:26.000,146,11007194,13445,0,1685108185,13111.453022280002,140.11055175000365,53569.57606320001 2023-05-26,13:36:27.000,146,11007161,13205,0,1685108186,13111.419340729997,140.117600880003,53569.60401168001 2023-05-26,13:36:28.000,146,11007184,13205,0,1685108187,13111.459758589997,140.1035026200043,53569.652921520006 2023-05-26,13:36:29.000,146,11007202,13285,0,1685108188,13111.486703829993,140.0894043599983,53569.65990864 2023-05-26,13:36:30.000,146,11007154,13285,0,1685108189,13111.453022280002,140.04710958000214,53569.67388288001 2023-05-26,13:36:31.000,146,11007192,13525,0,1685108190,13111.358713939997,140.07530609999958,53569.56208896 2023-05-26,13:36:32.000,146,11007220,13125,0,1685108191,13111.311559770002,140.06120784000086,53569.6109988 2023-05-26,13:36:33.000,146,11007186,13125,0,1685108192,13111.351977630002,140.02596219000407,53569.6109988 2023-05-26,13:36:34.000,146,11007209,13285,0,1685108193,13111.331768700002,139.99776566999935,53569.583050320005 2023-05-26,13:36:35.000,146,11007230,13445,0,1685108194,13111.298087149997,140.04710958000214,53569.62497304001 2023-05-26,13:36:36.000,146,11007188,13405,0,1685108195,13111.257669289997,139.98366741000063,53569.64593440001 2023-05-26,13:36:37.000,146,11007178,13325,0,1685108196,13111.304823459992,139.96956915000192,53569.631960160004 2023-05-26,13:36:38.000,146,11007170,13045,0,1685108197,13111.237460359996,139.96956915000192,53569.57606320001 2023-05-26,13:36:39.000,146,11007152,13285,0,1685108198,13111.250932980001,139.9554708900032,53569.56907608 2023-05-26,13:36:40.000,146,11007205,13325,0,1685108199,13111.210515120001,139.94137263000448,53569.583050320005 2023-05-26,13:36:41.000,146,11007198,13365,0,1685108200,13111.217251429996,139.93432349999784,53569.60401168001 2023-05-26,13:36:42.000,146,11007184,13445,0,1685108201,13111.210515120001,139.92022523999913,53569.60401168001 2023-05-26,13:36:43.000,146,11007180,13165,0,1685108202,13111.163360949991,139.94842176000384,53569.5411276 2023-05-26,13:36:44.000,146,11007189,13245,0,1685108203,13111.237460359996,139.92022523999913,53569.61798592 2023-05-26,13:36:45.000,146,11007188,13165,0,1685108204,13111.183569879991,139.91317610999977,53569.56907608 2023-05-26,13:36:46.000,146,11007179,13365,0,1685108205,13111.143152019991,139.92022523999913,53569.534140480006 2023-05-26,13:36:47.000,146,11007135,13205,0,1685108206,13111.197042499996,139.91317610999977,53569.5411276 2023-05-26,13:36:48.000,146,11007211,13445,0,1685108207,13111.197042499996,139.9061269800004,53569.5411276 2023-05-26,13:36:49.000,146,11007234,13165,0,1685108208,13111.163360949991,139.8920287200017,53569.464269280004 2023-05-26,13:36:50.000,146,11007195,13085,0,1685108209,13111.223987739992,139.88497959000233,53569.52715336001 2023-05-26,13:36:51.000,146,11007167,13125,0,1685108210,13111.230724050001,139.8920287200017,53569.513179120004 2023-05-26,13:36:52.000,146,11007145,13125,0,1685108211,13111.217251429996,139.86383220000425,53569.52016624 2023-05-26,13:36:53.000,146,11007214,12925,0,1685108212,13111.210515120001,139.86383220000425,53569.52016624 2023-05-26,13:36:54.000,146,11007224,13405,0,1685108213,13111.325032389992,139.8708813300036,53569.52016624 2023-05-26,13:36:55.000,146,11007183,13205,0,1685108214,13111.244196669992,139.92022523999913,53569.5411276 2023-05-26,13:36:56.000,146,11007237,13245,0,1685108215,13111.264405599992,139.94842176000384,53569.464269280004 2023-05-26,13:36:57.000,146,11007179,13325,0,1685108216,13111.250932980001,139.99071654,53569.415359440005 2023-05-26,13:36:58.000,146,11007209,13205,0,1685108217,13111.257669289997,140.0048147999987,53569.45728216001 2023-05-26,13:36:59.000,146,11007168,13205,0,1685108218,13111.264405599992,140.01186392999807,53569.52715336001 2023-05-26,13:37:00.000,146,11007208,13365,0,1685108219,13111.271141910001,139.99776566999935,53569.47824352001 2023-05-26,13:37:01.000,146,11007188,13125,0,1685108220,13111.250932980001,140.01186392999807,53569.45728216001 2023-05-26,13:37:02.000,146,11007241,13405,0,1685108221,13111.325032389992,140.0189130600047,53569.47824352001 2023-05-26,13:37:03.000,146,11007170,13405,0,1685108222,13111.223987739992,140.06120784000086,53569.42933368 2023-05-26,13:37:04.000,146,11007150,13285,0,1685108223,13111.277878219997,140.0541587100015,53569.44330792 2023-05-26,13:37:05.000,146,11007167,13445,0,1685108224,13111.284614529992,140.12465001000237,53569.485230640006 2023-05-26,13:37:06.000,146,11007221,13205,0,1685108225,13111.237460359996,140.14579740000045,53569.38741096001 2023-05-26,13:37:07.000,146,11007154,13085,0,1685108226,13111.264405599992,140.18809218000388,53569.43632080001 2023-05-26,13:37:08.000,146,11007190,13165,0,1685108227,13111.264405599992,140.17399391999788,53569.485230640006 2023-05-26,13:37:09.000,146,11007176,13245,0,1685108228,13111.298087149997,140.18809218000388,53569.49920488 2023-05-26,13:37:10.000,146,11007184,13445,0,1685108229,13111.291350840002,140.18809218000388,53569.42933368 2023-05-26,13:37:11.000,146,11007162,13405,0,1685108230,13111.223987739992,140.2656326100041,53569.35247536 2023-05-26,13:37:12.000,146,11007189,13205,0,1685108231,13111.230724050001,140.2374360899994,53569.33850112001 2023-05-26,13:37:13.000,146,11007185,13205,0,1685108232,13111.237460359996,140.27268174000346,53569.42933368 2023-05-26,13:37:14.000,146,11007149,13205,0,1685108233,13111.230724050001,140.27973087000282,53569.42234656 2023-05-26,13:37:15.000,146,11007159,13085,0,1685108234,13111.230724050001,140.30792739000026,53569.45029504 2023-05-26,13:37:16.000,146,11007190,13245,0,1685108235,13111.237460359996,140.27973087000282,53569.47824352001 2023-05-26,13:37:17.000,146,11007188,13325,0,1685108236,13111.203778809991,140.3008782600009,53569.42933368 2023-05-26,13:37:18.000,146,11007181,13405,0,1685108237,13111.223987739992,140.3008782600009,53569.45728216001 2023-05-26,13:37:19.000,146,11007215,13245,0,1685108238,13111.190306190001,140.31497651999962,53569.4013852 2023-05-26,13:37:20.000,146,11007184,13485,0,1685108239,13111.176833569996,140.27973087000282,53569.415359440005 2023-05-26,13:37:21.000,146,11007187,13125,0,1685108240,13111.143152019991,140.29382913000154,53569.31055264001 2023-05-26,13:37:22.000,146,11007201,13285,0,1685108241,13111.1296794,140.28678000000218,53569.33850112001 2023-05-26,13:37:23.000,146,11007194,13205,0,1685108242,13111.197042499996,140.3008782600009,53569.43632080001 2023-05-26,13:37:24.000,146,11007183,13405,0,1685108243,13111.237460359996,140.27973087000282,53569.38042384 2023-05-26,13:37:25.000,146,11007199,13205,0,1685108244,13111.197042499996,140.27973087000282,53569.415359440005 2023-05-26,13:37:26.000,146,11007188,13325,0,1685108245,13111.163360949991,140.27268174000346,53569.28959128001 2023-05-26,13:37:27.000,146,11007217,13605,0,1685108246,13111.176833569996,140.27973087000282,53569.30356552 2023-05-26,13:37:28.000,146,11007156,13285,0,1685108247,13111.176833569996,140.21628870000131,53569.28959128001 2023-05-26,13:37:29.000,146,11007190,13085,0,1685108248,13111.156624639996,140.19514131000324,53569.247668560005 2023-05-26,13:37:30.000,146,11007135,13245,0,1685108249,13111.102734159991,140.18104305000452,53569.25465568 2023-05-26,13:37:31.000,146,11007176,13245,0,1685108250,13111.163360949991,140.15989565999917,53569.28959128001 2023-05-26,13:37:32.000,146,11007149,13045,0,1685108251,13111.197042499996,140.15989565999917,53569.35247536 2023-05-26,13:37:33.000,146,11007164,13525,0,1685108252,13111.183569879991,140.17399391999788,53569.30356552 2023-05-26,13:37:34.000,146,11007208,13445,0,1685108253,13111.217251429996,140.13169914000173,53569.2616428 2023-05-26,13:37:35.000,146,11007180,13285,0,1685108254,13111.1296794,140.14579740000045,53569.2267072 2023-05-26,13:37:36.000,146,11007192,12965,0,1685108255,13111.075788919996,140.13169914000173,53569.16382312 2023-05-26,13:37:37.000,146,11007207,13285,0,1685108256,13111.095997849996,140.117600880003,53569.2267072 2023-05-26,13:37:38.000,146,11007173,13005,0,1685108257,13111.116206779996,140.1035026200043,53569.296578400004 2023-05-26,13:37:39.000,146,11007186,13125,0,1685108258,13111.082525229991,140.06120784000086,53569.21273296 2023-05-26,13:37:40.000,146,11007181,13085,0,1685108259,13111.10947047,140.04710958000214,53569.26862992001 2023-05-26,13:37:41.000,146,11007178,12925,0,1685108260,13111.06905261,140.0048147999987,53569.23369432 2023-05-26,13:37:42.000,146,11007200,13285,0,1685108261,13111.102734159991,139.96252002000256,53569.24068144001 2023-05-26,13:37:43.000,146,11007150,13445,0,1685108262,13111.04884368,139.96956915000192,53569.198758720006 2023-05-26,13:37:44.000,146,11007220,13245,0,1685108263,13111.04210736999,139.9554708900032,53569.16382312 2023-05-26,13:37:45.000,146,11007154,13285,0,1685108264,13110.96127164999,139.96252002000256,53569.20574584 2023-05-26,13:37:46.000,146,11007188,13285,0,1685108265,13110.92085378999,139.89907785000105,53569.149848880006 2023-05-26,13:37:47.000,146,11007200,13285,0,1685108266,13110.914117479995,139.9061269800004,53569.14286176001 2023-05-26,13:37:48.000,146,11007146,12925,0,1685108267,13110.96127164999,139.88497959000233,53569.21972008001 2023-05-26,13:37:49.000,146,11007169,13285,0,1685108268,13110.9275901,139.8708813300036,53569.21273296 2023-05-26,13:37:50.000,146,11007212,13205,0,1685108269,13110.914117479995,139.82153742000082,53569.18478448 2023-05-26,13:37:51.000,146,11007179,13085,0,1685108270,13110.78612759,139.84973393999826,53569.14286176001 2023-05-26,13:37:52.000,146,11007184,13085,0,1685108271,13110.78612759,139.8567830700049,53569.11491328 2023-05-26,13:37:53.000,146,11007180,13085,0,1685108272,13110.77939127999,139.82153742000082,53569.149848880006 2023-05-26,13:37:54.000,146,11007137,13285,0,1685108273,13110.70529187,139.82153742000082,53569.04504208 2023-05-26,13:37:55.000,146,11007208,13125,0,1685108274,13110.67834662999,139.78629177000403,53569.05202920001 2023-05-26,13:37:56.000,146,11007162,13245,0,1685108275,13110.671610319994,139.77219350999803,53569.0869648 2023-05-26,13:37:57.000,146,11007201,13405,0,1685108276,13110.570565669994,139.82153742000082,53568.94023528 2023-05-26,13:37:58.000,146,11007194,13485,0,1685108277,13110.68508294,139.75809524999931,53569.10093904001 2023-05-26,13:37:59.000,146,11007189,13045,0,1685108278,13110.604247219999,139.78629177000403,53569.079977680005 2023-05-26,13:38:01.000,146,11007184,13405,0,1685108280,13110.570565669994,139.77219350999803,53569.03805496 2023-05-26,13:38:03.000,146,11007168,13205,0,1685108282,13110.530147809994,139.78629177000403,53569.0170936 2023-05-26,13:38:05.000,146,11007147,13485,0,1685108284,13110.482993639998,139.80039003000275,53569.00311936001 2023-05-26,13:38:07.000,146,11007193,13085,0,1685108286,13110.442575779998,139.83563567999954,53568.99613224 2023-05-26,13:38:08.000,146,11007178,13045,0,1685108287,13110.381948989998,139.8426848099989,53568.97517088001 2023-05-26,13:38:09.000,146,11007176,13245,0,1685108288,13110.368476369993,139.87793046000297,53568.98914512 2023-05-26,13:38:10.000,146,11007157,13085,0,1685108289,13110.301113269998,139.92727436999849,53568.863376960006 2023-05-26,13:38:11.000,146,11007151,13125,0,1685108290,13110.341531129998,139.91317610999977,53568.94023528 2023-05-26,13:38:13.000,146,11007179,13405,0,1685108292,13110.328058509993,139.9061269800004,53569.0170936 2023-05-26,13:38:15.000,146,11007161,13245,0,1685108294,13110.280904339998,139.97661828000128,53568.90529968001 2023-05-26,13:38:17.000,146,11007194,13285,0,1685108296,13110.287640649993,139.99071654,53568.93324816001 2023-05-26,13:38:18.000,146,11007209,13205,0,1685108297,13110.240486479997,139.96956915000192,53568.92626104 2023-05-26,13:38:19.000,146,11007189,13005,0,1685108298,13110.233750170002,139.99776566999935,53568.90529968001 2023-05-26,13:38:20.000,146,11007147,13125,0,1685108299,13110.240486479997,139.99776566999935,53568.89831256 2023-05-26,13:38:21.000,146,11007193,13285,0,1685108300,13110.267431719993,140.0048147999987,53568.97517088001 2023-05-26,13:38:22.000,146,11007189,13205,0,1685108301,13110.233750170002,140.03301132000342,53568.912286800005 2023-05-26,13:38:23.000,146,11007188,13445,0,1685108302,13110.166387069992,139.98366741000063,53568.82844136 2023-05-26,13:38:24.000,146,11007155,13045,0,1685108303,13110.179859689997,139.96956915000192,53568.863376960006 2023-05-26,13:38:25.000,146,11007207,13285,0,1685108304,13110.213541240002,139.96252002000256,53568.87036408 2023-05-26,13:38:27.000,146,11007167,13125,0,1685108306,13110.146178139992,139.98366741000063,53568.842415600004 2023-05-26,13:38:29.000,146,11007218,13285,0,1685108308,13110.173123380002,139.96956915000192,53568.92626104 2023-05-26,13:38:31.000,146,11007161,13205,0,1685108310,13110.132705520002,140.0048147999987,53568.83542848001 2023-05-26,13:38:33.000,146,11007194,13325,0,1685108312,13110.099023969997,140.01186392999807,53568.85638984001 2023-05-26,13:38:35.000,146,11007201,13285,0,1685108314,13110.139441829997,140.02596219000407,53568.83542848001 2023-05-26,13:38:37.000,146,11007202,13125,0,1685108316,13110.125969209992,140.04710958000214,53568.84940272 2023-05-26,13:38:39.000,146,11007172,13485,0,1685108318,13110.139441829997,140.04710958000214,53568.82145424 2023-05-26,13:38:40.000,146,11007166,13525,0,1685108319,13110.166387069992,140.11055175000365,53568.793505760004 2023-05-26,13:38:41.000,146,11007180,13125,0,1685108320,13110.152914450002,140.13169914000173,53568.82844136 2023-05-26,13:38:43.000,146,11007168,13325,0,1685108322,13110.179859689997,140.21628870000131,53568.75857016 2023-05-26,13:38:44.000,146,11007223,13445,0,1685108323,13110.260695409997,140.2374360899994,53568.89132544 2023-05-26,13:38:45.000,146,11007191,13045,0,1685108324,13110.233750170002,140.23038696000003,53568.91927392 2023-05-26,13:38:46.000,146,11007179,13205,0,1685108325,13110.227013859992,140.27268174000346,53568.88433832001 2023-05-26,13:38:47.000,146,11007176,13605,0,1685108326,13110.152914450002,140.32202564999898,53568.7725444 2023-05-26,13:38:48.000,146,11007193,13245,0,1685108327,13110.200068619997,140.34317304000433,53568.78651864001 2023-05-26,13:38:49.000,146,11007187,13005,0,1685108328,13110.247222789993,140.39251694999984,53568.83542848001 2023-05-26,13:38:50.000,146,11007208,13245,0,1685108329,13110.186595999992,140.43481173000328,53568.80748000001 2023-05-26,13:38:51.000,146,11007210,13125,0,1685108330,13110.247222789993,140.47005738000007,53568.8773512 2023-05-26,13:38:52.000,146,11007153,13125,0,1685108331,13110.301113269998,140.50530303000414,53568.9472224 2023-05-26,13:38:53.000,146,11007204,13325,0,1685108332,13110.301113269998,140.53349955000158,53568.95420952001 2023-05-26,13:38:54.000,146,11007192,13205,0,1685108333,13110.287640649993,140.56874519999838,53568.961196640004 2023-05-26,13:38:55.000,146,11007173,13325,0,1685108334,13110.253959100002,140.62513824000052,53568.85638984001 2023-05-26,13:38:56.000,146,11007218,13445,0,1685108335,13110.267431719993,140.66743302000395,53568.96818376 2023-05-26,13:38:57.000,146,11007190,13085,0,1685108336,13110.274168030002,140.71677692999947,53568.91927392 2023-05-26,13:38:58.000,146,11007167,13085,0,1685108337,13110.287640649993,140.7308751899982,53568.97517088001 2023-05-26,13:38:59.000,146,11007179,13165,0,1685108338,13110.321322199998,140.74497345000418,53568.92626104 2023-05-26,13:39:00.000,146,11007191,13325,0,1685108339,13110.321322199998,140.77316997000162,53568.90529968001 2023-05-26,13:39:01.000,146,11007215,13125,0,1685108340,13110.287640649993,140.84366127000249,53568.92626104 2023-05-26,13:39:02.000,146,11007246,13125,0,1685108341,13110.334794820003,140.85071040000184,53569.00311936001 2023-05-26,13:39:03.000,146,11007194,13045,0,1685108342,13110.301113269998,140.87185778999992,53568.961196640004 2023-05-26,13:39:04.000,146,11007185,13365,0,1685108343,13110.314585890002,140.88595604999864,53568.98914512 2023-05-26,13:39:05.000,146,11007144,13285,0,1685108344,13110.287640649993,140.87890691999928,53568.99613224 2023-05-26,13:39:06.000,146,11007152,13325,0,1685108345,13110.287640649993,140.9212017000027,53568.8773512 2023-05-26,13:39:07.000,146,11007203,13205,0,1685108346,13110.368476369993,140.9423490900008,53569.00311936001 2023-05-26,13:39:08.000,146,11007182,13165,0,1685108347,13110.361740059998,140.907103440004,53569.0170936 2023-05-26,13:39:09.000,146,11007176,13205,0,1685108348,13110.361740059998,140.94939822000015,53569.03805496 2023-05-26,13:39:10.000,146,11007176,13365,0,1685108349,13110.361740059998,140.97054560999823,53569.04504208 2023-05-26,13:39:11.000,146,11007195,13325,0,1685108350,13110.334794820003,141.0057912600023,53568.95420952001 2023-05-26,13:39:12.000,146,11007173,13485,0,1685108351,13110.355003750003,140.99169300000358,53568.97517088001 2023-05-26,13:39:13.000,146,11007171,13325,0,1685108352,13110.375212679988,140.98464387000422,53569.031067840006 2023-05-26,13:39:14.000,146,11007183,13125,0,1685108353,13110.402157919998,140.97759474000486,53569.05901632 2023-05-26,13:39:15.000,146,11007199,13245,0,1685108354,13110.375212679988,141.0057912600023,53568.961196640004 2023-05-26,13:39:16.000,146,11007189,13445,0,1685108355,13110.375212679988,140.97054560999823,53568.982158000006 2023-05-26,13:39:17.000,146,11007197,13285,0,1685108356,13110.435839469988,140.9423490900008,53569.0869648 2023-05-26,13:39:18.000,146,11007192,13285,0,1685108357,13110.435839469988,140.96349647999887,53569.05901632 2023-05-26,13:39:19.000,146,11007161,13245,0,1685108358,13110.381948989998,141.03398777999973,53568.88433832001 2023-05-26,13:39:20.000,146,11007131,13365,0,1685108359,13110.449312089993,141.0057912600023,53568.961196640004 2023-05-26,13:39:21.000,146,11007185,13125,0,1685108360,13110.415630539988,141.0692334300038,53568.92626104 2023-05-26,13:39:22.000,146,11007186,13125,0,1685108361,13110.435839469988,141.06218430000445,53569.02408072001 2023-05-26,13:39:23.000,146,11007155,13445,0,1685108362,13110.509938879994,141.03398777999973,53569.05202920001 2023-05-26,13:39:24.000,146,11007203,13165,0,1685108363,13110.577301979989,141.03398777999973,53569.10792616 2023-05-26,13:39:25.000,146,11007198,13365,0,1685108364,13110.570565669994,141.06218430000445,53569.05901632 2023-05-26,13:39:26.000,146,11007188,13325,0,1685108365,13110.550356739994,141.0551351699978,53569.03805496 2023-05-26,13:39:27.000,146,11007203,13445,0,1685108366,13110.550356739994,141.11152820999996,53569.0170936 2023-05-26,13:39:28.000,146,11007158,13445,0,1685108367,13110.557093049989,141.13267559999804,53569.05202920001 2023-05-26,13:39:29.000,146,11007199,13325,0,1685108368,13110.604247219999,141.09742995000124,53569.079977680005 2023-05-26,13:39:30.000,146,11007186,13085,0,1685108369,13110.509938879994,141.11152820999996,53568.982158000006 2023-05-26,13:39:31.000,146,11007183,13445,0,1685108370,13110.543620429999,141.13267559999804,53569.05202920001 2023-05-26,13:39:32.000,146,11007207,13205,0,1685108371,13110.61771983999,141.13267559999804,53569.10093904001 2023-05-26,13:39:33.000,146,11007191,13045,0,1685108372,13110.610983529994,141.14677386000403,53569.156836 2023-05-26,13:39:34.000,146,11007183,13405,0,1685108373,13110.624456149999,141.16087212000275,53569.10093904001 2023-05-26,13:39:35.000,146,11007144,13125,0,1685108374,13110.530147809994,141.2031668999989,53569.05202920001 2023-05-26,13:39:36.000,146,11007160,13285,0,1685108375,13110.530147809994,141.24546168000234,53569.05901632 2023-05-26,13:39:37.000,146,11007208,13365,0,1685108376,13110.563829359999,141.24546168000234,53569.04504208 2023-05-26,13:39:38.000,146,11007169,13125,0,1685108377,13110.523411499998,141.24546168000234,53569.05901632 2023-05-26,13:39:39.000,146,11007188,13285,0,1685108378,13110.570565669994,141.29480558999785,53569.12190040001 2023-05-26,13:39:40.000,146,11007213,13005,0,1685108379,13110.570565669994,141.3159529800032,53569.14286176001 2023-05-26,13:39:41.000,146,11007213,13045,0,1685108380,13110.503202569998,141.33005124000192,53569.07299056001 2023-05-26,13:39:42.000,146,11007217,13205,0,1685108381,13110.543620429999,141.33005124000192,53569.10093904001 2023-05-26,13:39:43.000,146,11007204,13285,0,1685108382,13110.536884119989,141.36529688999872,53569.128887520004 2023-05-26,13:39:44.000,146,11007205,13245,0,1685108383,13110.543620429999,141.39349341000343,53569.10093904001 2023-05-26,13:39:45.000,146,11007230,13285,0,1685108384,13110.469521019993,141.4005425400028,53569.04504208 2023-05-26,13:39:46.000,146,11007225,13205,0,1685108385,13110.449312089993,141.4639847100043,53569.02408072001 2023-05-26,13:39:47.000,146,11007188,13205,0,1685108386,13110.530147809994,141.4498864499983,53569.128887520004 2023-05-26,13:39:48.000,146,11007187,13445,0,1685108387,13110.523411499998,141.4498864499983,53569.12190040001 2023-05-26,13:39:49.000,146,11007192,13285,0,1685108388,13110.503202569998,141.4992303600011,53569.10792616 2023-05-26,13:39:50.000,146,11007200,13085,0,1685108389,13110.503202569998,141.4992303600011,53569.12190040001 2023-05-26,13:39:51.000,146,11007160,13205,0,1685108390,13110.408894229993,141.48513210000237,53568.982158000006 2023-05-26,13:39:52.000,146,11007203,12965,0,1685108391,13110.449312089993,141.45693557999766,53569.02408072001 2023-05-26,13:39:53.000,146,11007209,13525,0,1685108392,13110.429103159993,141.45693557999766,53569.05901632 2023-05-26,13:39:54.000,146,11007177,13165,0,1685108393,13110.442575779998,141.49218123000173,53569.04504208 2023-05-26,13:39:55.000,146,11007182,12925,0,1685108394,13110.361740059998,141.4992303600011,53568.982158000006 2023-05-26,13:39:56.000,146,11007182,13125,0,1685108395,13110.408894229993,141.4992303600011,53568.98914512 2023-05-26,13:39:57.000,146,11007177,13685,0,1685108396,13110.402157919998,141.49218123000173,53569.031067840006 2023-05-26,13:39:58.000,146,11007203,13165,0,1685108397,13110.408894229993,141.47103384000366,53569.031067840006 2023-05-26,13:39:59.000,146,11007216,13325,0,1685108398,13110.361740059998,141.47103384000366,53569.010106480004 2023-05-26,13:40:00.000,146,11007195,12965,0,1685108399,13110.321322199998,141.47808297000302,53568.91927392 2023-05-26,13:40:01.000,146,11007152,13125,0,1685108400,13110.321322199998,141.47103384000366,53568.982158000006 2023-05-26,13:40:02.000,146,11007215,13125,0,1685108401,13110.341531129998,141.48513210000237,53568.99613224 2023-05-26,13:40:03.000,146,11007190,13485,0,1685108402,13110.307849579993,141.47808297000302,53569.031067840006 2023-05-26,13:40:04.000,146,11007165,13245,0,1685108403,13110.280904339998,141.4639847100043,53569.010106480004 2023-05-26,13:40:05.000,146,11007162,13205,0,1685108404,13110.280904339998,141.45693557999766,53568.96818376 2023-05-26,13:40:06.000,146,11007218,13205,0,1685108405,13110.348267439993,141.45693557999766,53569.00311936001 2023-05-26,13:40:07.000,146,11007188,13085,0,1685108406,13110.294376960002,141.45693557999766,53569.010106480004 2023-05-26,13:40:08.000,146,11007170,12925,0,1685108407,13110.294376960002,141.45693557999766,53569.00311936001 2023-05-26,13:40:09.000,146,11007167,13485,0,1685108408,13110.280904339998,141.47103384000366,53569.031067840006 2023-05-26,13:40:10.000,146,11007215,13125,0,1685108409,13110.233750170002,141.4498864499983,53568.90529968001 2023-05-26,13:40:11.000,146,11007216,13405,0,1685108410,13110.267431719993,141.44283731999894,53568.94023528 2023-05-26,13:40:12.000,146,11007219,13445,0,1685108411,13110.280904339998,141.4146408000015,53568.96818376 2023-05-26,13:40:13.000,146,11007136,13005,0,1685108412,13110.287640649993,141.39349341000343,53568.982158000006 2023-05-26,13:40:14.000,146,11007190,13125,0,1685108413,13110.328058509993,141.38644428000407,53568.94023528 2023-05-26,13:40:15.000,146,11007155,13325,0,1685108414,13110.179859689997,141.37234601999808,53568.87036408 2023-05-26,13:40:16.000,146,11007188,13165,0,1685108415,13110.220277549997,141.37234601999808,53568.90529968001 2023-05-26,13:40:17.000,146,11007182,13605,0,1685108416,13110.227013859992,141.36529688999872,53568.95420952001 2023-05-26,13:40:18.000,146,11007133,13205,0,1685108417,13110.227013859992,141.35119863,53568.92626104 2023-05-26,13:40:19.000,146,11007180,13445,0,1685108418,13110.206804929992,141.39349341000343,53568.9472224 2023-05-26,13:40:20.000,146,11007211,13165,0,1685108419,13110.213541240002,141.37234601999808,53568.89831256 2023-05-26,13:40:21.000,146,11007204,13205,0,1685108420,13110.152914450002,141.34414950000064,53568.89831256 2023-05-26,13:40:22.000,146,11007140,13525,0,1685108421,13110.240486479997,141.33005124000192,53568.93324816001 2023-05-26,13:40:23.000,146,11007190,13285,0,1685108422,13110.159650759997,141.36529688999872,53568.96818376 2023-05-26,13:40:24.000,146,11007190,13205,0,1685108423,13110.146178139992,141.34414950000064,53568.94023528 2023-05-26,13:40:25.000,146,11007144,13245,0,1685108424,13110.179859689997,141.35119863,53568.94023528 2023-05-26,13:40:26.000,146,11007200,13165,0,1685108425,13110.085551349992,141.35824775999936,53568.77953152 2023-05-26,13:40:27.000,146,11007161,13205,0,1685108426,13110.038397179997,141.33710037000128,53568.87036408 2023-05-26,13:40:28.000,146,11007151,13245,0,1685108427,13110.132705520002,141.34414950000064,53568.863376960006 2023-05-26,13:40:29.000,146,11007168,13285,0,1685108428,13110.112496590002,141.33005124000192,53568.90529968001 2023-05-26,13:40:30.000,146,11007168,13405,0,1685108429,13110.125969209992,141.3159529800032,53568.90529968001 2023-05-26,13:40:31.000,146,11007166,13165,0,1685108430,13110.011451940001,141.33005124000192,53568.83542848001 2023-05-26,13:40:32.000,146,11007186,13125,0,1685108431,13110.011451940001,141.35119863,53568.80748000001 2023-05-26,13:40:33.000,146,11007196,13085,0,1685108432,13110.038397179997,141.3159529800032,53568.83542848001 2023-05-26,13:40:34.000,146,11007231,13285,0,1685108433,13110.038397179997,141.34414950000064,53568.863376960006 2023-05-26,13:40:35.000,146,11007174,13285,0,1685108434,13109.997979319996,141.33710037000128,53568.7725444 2023-05-26,13:40:36.000,146,11007192,13045,0,1685108435,13109.991243010001,141.37234601999808,53568.84940272 2023-05-26,13:40:37.000,146,11007168,13325,0,1685108436,13110.024924559992,141.35119863,53568.8773512 2023-05-26,13:40:38.000,146,11007198,13005,0,1685108437,13110.018188249996,141.35824775999936,53568.89132544 2023-05-26,13:40:39.000,146,11007158,13005,0,1685108438,13109.984506699991,141.37234601999808,53568.80748000001 2023-05-26,13:40:40.000,146,11007191,13245,0,1685108439,13109.977770389996,141.38644428000407,53568.8773512 2023-05-26,13:40:41.000,146,11007175,13125,0,1685108440,13109.917143599996,141.37234601999808,53568.77953152 2023-05-26,13:40:42.000,146,11007187,13325,0,1685108441,13109.964297769991,141.4146408000015,53568.84940272 2023-05-26,13:40:43.000,146,11007204,13205,0,1685108442,13110.024924559992,141.42873906000023,53568.84940272 2023-05-26,13:40:44.000,146,11007222,12925,0,1685108443,13109.984506699991,141.4146408000015,53568.912286800005 2023-05-26,13:40:45.000,146,11007190,13125,0,1685108444,13109.964297769991,141.40759167000215,53568.84940272 2023-05-26,13:40:46.000,146,11007224,13365,0,1685108445,13109.937352529996,141.47808297000302,53568.80748000001 2023-05-26,13:40:47.000,146,11007211,13365,0,1685108446,13109.923879909991,141.45693557999766,53568.842415600004 2023-05-26,13:40:48.000,146,11007206,13445,0,1685108447,13109.896934669996,141.48513210000237,53568.82844136 2023-05-26,13:40:49.000,146,11007214,13085,0,1685108448,13109.883462049991,141.52742687999853,53568.863376960006 2023-05-26,13:40:50.000,146,11007219,13285,0,1685108449,13109.78915371,141.56972166000196,53568.76555728001 2023-05-26,13:40:51.000,146,11007186,13365,0,1685108450,13109.78915371,141.5626725300026,53568.87036408 2023-05-26,13:40:52.000,146,11007173,12925,0,1685108451,13109.74199953999,141.58381992000068,53568.80748000001 2023-05-26,13:40:53.000,146,11007194,13525,0,1685108452,13109.816098949996,141.58381992000068,53568.92626104 2023-05-26,13:40:54.000,146,11007164,13245,0,1685108453,13109.78915371,141.63316383000347,53568.85638984001 2023-05-26,13:40:55.000,146,11007205,13085,0,1685108454,13109.775681089995,141.64021296000283,53568.80748000001 2023-05-26,13:40:56.000,146,11007203,13045,0,1685108455,13109.68137274999,141.6613603500009,53568.80748000001 2023-05-26,13:40:57.000,146,11007193,13285,0,1685108456,13109.715054299995,141.6613603500009,53568.83542848001 2023-05-26,13:40:58.000,146,11007144,13245,0,1685108457,13109.70831799,141.67545860999962,53568.85638984001 2023-05-26,13:40:59.000,146,11007174,13005,0,1685108458,13109.68137274999,141.6613603500009,53568.82844136 2023-05-26,13:41:00.000,146,11007122,13325,0,1685108459,13109.62748227,141.6966059999977,53568.83542848001 2023-05-26,13:41:01.000,146,11007209,13445,0,1685108460,13109.60053702999,141.73185165000177,53568.82145424 2023-05-26,13:41:02.000,146,11007188,13325,0,1685108461,13109.614009649995,141.68250773999898,53568.85638984001 2023-05-26,13:41:03.000,146,11007156,13085,0,1685108462,13109.58706441,141.73185165000177,53568.814467120006 2023-05-26,13:41:04.000,146,11007183,13245,0,1685108463,13109.52643762,141.7107042600037,53568.814467120006 2023-05-26,13:41:05.000,146,11007192,13125,0,1685108464,13109.512964999994,141.7600481699992,53568.7725444 2023-05-26,13:41:06.000,146,11007155,13045,0,1685108465,13109.472547139994,141.7459499100005,53568.82844136 2023-05-26,13:41:07.000,146,11007166,13125,0,1685108466,13109.50622869,141.79529382000328,53568.83542848001 2023-05-26,13:41:08.000,146,11007171,13085,0,1685108467,13109.52643762,141.75299903999985,53568.84940272 2023-05-26,13:41:09.000,146,11007163,13125,0,1685108468,13109.51970130999,141.76709729999857,53568.82844136 2023-05-26,13:41:10.000,146,11007205,13205,0,1685108469,13109.49949237999,141.75299903999985,53568.80049288 2023-05-26,13:41:11.000,146,11007161,13285,0,1685108470,13109.445601899999,141.73890078000113,53568.75857016 2023-05-26,13:41:12.000,146,11007209,13245,0,1685108471,13109.445601899999,141.7600481699992,53568.77953152 2023-05-26,13:41:13.000,146,11007142,13165,0,1685108472,13109.472547139994,141.71775339000305,53568.78651864001 2023-05-26,13:41:14.000,146,11007148,13245,0,1685108473,13109.45907451999,141.7459499100005,53568.82844136 2023-05-26,13:41:15.000,146,11007154,13125,0,1685108474,13109.445601899999,141.7600481699992,53568.75158304 2023-05-26,13:41:16.000,146,11007192,13205,0,1685108475,13109.425392969999,141.71775339000305,53568.76555728001 2023-05-26,13:41:17.000,146,11007149,13085,0,1685108476,13109.45907451999,141.7248025200024,53568.75158304 2023-05-26,13:41:18.000,146,11007234,13325,0,1685108477,13109.512964999994,141.7248025200024,53568.814467120006 2023-05-26,13:41:19.000,146,11007163,13325,0,1685108478,13109.50622869,141.73890078000113,53568.814467120006 2023-05-26,13:41:20.000,146,11007140,13645,0,1685108479,13109.52643762,141.7459499100005,53568.83542848001 2023-05-26,13:41:21.000,146,11007224,12965,0,1685108480,13109.411920349994,141.78824469000392,53568.66075048 2023-05-26,13:41:22.000,146,11007236,13325,0,1685108481,13109.43886558999,141.78119556000456,53568.695686080006 2023-05-26,13:41:23.000,146,11007187,13285,0,1685108482,13109.445601899999,141.79529382000328,53568.73062168 2023-05-26,13:41:24.000,146,11007139,13445,0,1685108483,13109.50622869,141.79529382000328,53568.76555728001 2023-05-26,13:41:25.000,146,11007188,13285,0,1685108484,13109.492756069994,141.80234295000264,53568.75158304 2023-05-26,13:41:26.000,146,11007204,13245,0,1685108485,13109.47928344999,141.83053947000008,53568.76555728001 2023-05-26,13:41:27.000,146,11007171,13045,0,1685108486,13109.384975109999,141.83758859999944,53568.625814880004 2023-05-26,13:41:28.000,146,11007188,13205,0,1685108487,13109.45907451999,141.79529382000328,53568.70966032 2023-05-26,13:41:29.000,146,11007197,13165,0,1685108488,13109.445601899999,141.85168685999815,53568.68869896001 2023-05-26,13:41:30.000,146,11007197,13285,0,1685108489,13109.45907451999,141.82349034000072,53568.7026732 2023-05-26,13:41:31.000,146,11007218,13245,0,1685108490,13109.48601976,141.85168685999815,53568.63978912001 2023-05-26,13:41:32.000,146,11007168,13085,0,1685108491,13109.51970130999,141.85168685999815,53568.76555728001 2023-05-26,13:41:33.000,146,11007140,13325,0,1685108492,13109.533173929995,141.8728342500035,53568.72363456 2023-05-26,13:41:34.000,146,11007196,13205,0,1685108493,13109.49949237999,141.8446377299988,53568.68171184 2023-05-26,13:41:35.000,146,11007141,13205,0,1685108494,13109.50622869,141.89398164000158,53568.68869896001 2023-05-26,13:41:36.000,146,11007204,13245,0,1685108495,13109.50622869,141.8728342500035,53568.66075048 2023-05-26,13:41:37.000,146,11007174,13205,0,1685108496,13109.49949237999,141.88693251000223,53568.61882776001 2023-05-26,13:41:38.000,146,11007158,13525,0,1685108497,13109.472547139994,141.9080799000003,53568.60485352 2023-05-26,13:41:39.000,146,11007165,13245,0,1685108498,13109.553382859995,141.92217815999902,53568.66075048 2023-05-26,13:41:40.000,146,11007194,13285,0,1685108499,13109.56685548,141.92922728999838,53568.65376336 2023-05-26,13:41:41.000,146,11007194,13525,0,1685108500,13109.553382859995,141.95037468000373,53568.63978912001 2023-05-26,13:41:42.000,146,11007204,13445,0,1685108501,13109.58032809999,141.9715220700018,53568.60485352 2023-05-26,13:41:43.000,146,11007171,13285,0,1685108502,13109.512964999994,141.9574238100031,53568.576905040005 2023-05-26,13:41:44.000,146,11007204,13325,0,1685108503,13109.553382859995,141.94332555000437,53568.56991792001 2023-05-26,13:41:45.000,146,11007207,13245,0,1685108504,13109.512964999994,141.92217815999902,53568.507033840004 2023-05-26,13:41:46.000,146,11007165,13205,0,1685108505,13109.52643762,141.92217815999902,53568.51402096 2023-05-26,13:41:47.000,146,11007162,13325,0,1685108506,13109.58706441,141.93627641999774,53568.56991792001 2023-05-26,13:41:48.000,146,11007200,13325,0,1685108507,13109.60053702999,141.9080799000003,53568.58389216 2023-05-26,13:41:49.000,146,11007172,13325,0,1685108508,13109.56011916999,141.9080799000003,53568.55594368 2023-05-26,13:41:50.000,146,11007163,13245,0,1685108509,13109.60727334,141.88693251000223,53568.60485352 2023-05-26,13:41:51.000,146,11007179,12885,0,1685108510,13109.53991023999,141.92922728999838,53568.4930596 2023-05-26,13:41:52.000,146,11007157,13765,0,1685108511,13109.573591789995,141.8728342500035,53568.53498232 2023-05-26,13:41:53.000,146,11007204,13365,0,1685108512,13109.62748227,141.86578512000415,53568.55594368 2023-05-26,13:41:54.000,146,11007193,13205,0,1685108513,13109.654427509995,141.83758859999944,53568.507033840004 2023-05-26,13:41:55.000,146,11007145,13085,0,1685108514,13109.62748227,141.8587359900048,53568.527995200006 2023-05-26,13:41:56.000,146,11007199,13205,0,1685108515,13109.674636439995,141.83053947000008,53568.52100808001 2023-05-26,13:41:57.000,146,11007204,12965,0,1685108516,13109.72179060999,141.8446377299988,53568.53498232 2023-05-26,13:41:58.000,146,11007221,13165,0,1685108517,13109.72852692,141.85168685999815,53568.58389216 2023-05-26,13:41:59.000,146,11007193,13365,0,1685108518,13109.74873585,141.83758859999944,53568.54895656001 2023-05-26,13:42:00.000,146,11007210,13485,0,1685108519,13109.72852692,141.78824469000392,53568.4930596 2023-05-26,13:42:01.000,146,11007208,13445,0,1685108520,13109.74199953999,141.79529382000328,53568.4930596 2023-05-26,13:42:02.000,146,11007195,13085,0,1685108521,13109.70158167999,141.809392080002,53568.4231884 2023-05-26,13:42:03.000,146,11007207,13045,0,1685108522,13109.795890019996,141.78824469000392,53568.54196944 2023-05-26,13:42:04.000,146,11007157,13445,0,1685108523,13109.775681089995,141.7600481699992,53568.527995200006 2023-05-26,13:42:05.000,146,11007200,13285,0,1685108524,13109.755472159995,141.76709729999857,53568.48607248 2023-05-26,13:42:06.000,146,11007228,13325,0,1685108525,13109.775681089995,141.7248025200024,53568.51402096 2023-05-26,13:42:07.000,146,11007167,13245,0,1685108526,13109.755472159995,141.71775339000305,53568.52100808001 2023-05-26,13:42:08.000,146,11007173,13285,0,1685108527,13109.72852692,141.71775339000305,53568.479085360006 2023-05-26,13:42:09.000,146,11007166,13605,0,1685108528,13109.70831799,141.68955686999834,53568.458124000004 2023-05-26,13:42:10.000,146,11007148,13165,0,1685108529,13109.68810906,141.66840948000026,53568.409214160005 2023-05-26,13:42:11.000,146,11007249,13325,0,1685108530,13109.70831799,141.6472620900022,53568.44414976 2023-05-26,13:42:12.000,146,11007167,13565,0,1685108531,13109.74873585,141.5979181799994,53568.527995200006 2023-05-26,13:42:13.000,146,11007172,13325,0,1685108532,13109.72852692,141.60496730999876,53568.4930596 2023-05-26,13:42:14.000,146,11007213,13365,0,1685108533,13109.72179060999,141.5626725300026,53568.50004672001 2023-05-26,13:42:15.000,146,11007194,13205,0,1685108534,13109.64095488999,141.5344760099979,53568.39523992 2023-05-26,13:42:16.000,146,11007182,13165,0,1685108535,13109.62748227,141.5133286199998,53568.47209824001 2023-05-26,13:42:17.000,146,11007205,13405,0,1685108536,13109.66116381999,141.48513210000237,53568.46511112 2023-05-26,13:42:18.000,146,11007165,13165,0,1685108537,13109.634218579995,141.47103384000366,53568.48607248 2023-05-26,13:42:19.000,146,11007146,13285,0,1685108538,13109.62074595999,141.4639847100043,53568.479085360006 2023-05-26,13:42:20.000,146,11007215,13565,0,1685108539,13109.56011916999,141.42168993000087,53568.43017552001 2023-05-26,13:42:21.000,146,11007170,13365,0,1685108540,13109.52643762,141.35824775999936,53568.45113688001 2023-05-26,13:42:22.000,146,11007214,13405,0,1685108541,13109.54664655,141.33710037000128,53568.43716264 2023-05-26,13:42:23.000,146,11007180,13045,0,1685108542,13109.50622869,141.30890385000384,53568.43017552001 2023-05-26,13:42:24.000,146,11007180,13245,0,1685108543,13109.50622869,141.24546168000234,53568.36729144 2023-05-26,13:42:25.000,146,11007199,12885,0,1685108544,13109.452338209994,141.23136342000362,53568.35331720001 2023-05-26,13:42:26.000,146,11007195,13485,0,1685108545,13109.425392969999,141.25955994000105,53568.28344600001 2023-05-26,13:42:27.000,146,11007200,13605,0,1685108546,13109.445601899999,141.19611776999955,53568.39523992 2023-05-26,13:42:28.000,146,11007192,13325,0,1685108547,13109.432129279994,141.13267559999804,53568.39523992 2023-05-26,13:42:29.000,146,11007171,13285,0,1685108548,13109.43886558999,141.13267559999804,53568.40222704001 2023-05-26,13:42:30.000,146,11007209,13325,0,1685108549,13109.378238799989,141.11857733999932,53568.4231884 2023-05-26,13:42:31.000,146,11007194,12925,0,1685108550,13109.270457839993,141.08333169000252,53568.35331720001 2023-05-26,13:42:32.000,146,11007267,13285,0,1685108551,13109.331084629994,141.09742995000124,53568.339342960004 2023-05-26,13:42:33.000,146,11007166,13165,0,1685108552,13109.317612009989,141.08333169000252,53568.3882528 2023-05-26,13:42:34.000,146,11007210,13245,0,1685108553,13109.331084629994,141.08333169000252,53568.37427856 2023-05-26,13:42:35.000,146,11007188,13085,0,1685108554,13109.270457839993,141.0692334300038,53568.34633008 2023-05-26,13:42:36.000,146,11007181,13205,0,1685108555,13109.317612009989,141.06218430000445,53568.40222704001 2023-05-26,13:42:37.000,146,11007207,13045,0,1685108556,13109.283930459998,141.07628256000316,53568.38126568001 2023-05-26,13:42:38.000,146,11007241,13205,0,1685108557,13109.263721529998,141.04808603999845,53568.360304320006 2023-05-26,13:42:39.000,146,11007220,13325,0,1685108558,13109.243512599998,141.08333169000252,53568.3882528 2023-05-26,13:42:40.000,146,11007203,13325,0,1685108559,13109.176149499988,141.1044790800006,53568.311394480006 2023-05-26,13:42:41.000,146,11007232,13565,0,1685108560,13109.176149499988,141.11857733999932,53568.2485104 2023-05-26,13:42:42.000,146,11007194,13285,0,1685108561,13109.196358429988,141.14677386000403,53568.35331720001 2023-05-26,13:42:43.000,146,11007209,13045,0,1685108562,13109.203094739998,141.18201951000083,53568.35331720001 2023-05-26,13:42:44.000,146,11007234,13085,0,1685108563,13109.128995329993,141.16087212000275,53568.27645888 2023-05-26,13:42:45.000,146,11007198,13605,0,1685108564,13109.102050089998,141.16087212000275,53568.30440736001 2023-05-26,13:42:46.000,146,11007180,13205,0,1685108565,13109.176149499988,141.18201951000083,53568.34633008 2023-05-26,13:42:47.000,146,11007165,13325,0,1685108566,13109.128995329993,141.16087212000275,53568.36729144 2023-05-26,13:42:48.000,146,11007157,13565,0,1685108567,13109.095313780002,141.1679212500021,53568.32536872 2023-05-26,13:42:49.000,146,11007210,13405,0,1685108568,13109.088577469993,141.17497038000147,53568.35331720001 2023-05-26,13:42:50.000,146,11007180,13405,0,1685108569,13109.014478060002,141.2031668999989,53568.311394480006 2023-05-26,13:42:51.000,146,11007151,13045,0,1685108570,13109.095313780002,141.2172651600049,53568.30440736001 2023-05-26,13:42:52.000,146,11007173,13205,0,1685108571,13109.102050089998,141.17497038000147,53568.40222704001 2023-05-26,13:42:53.000,146,11007181,13125,0,1685108572,13109.081841159998,141.17497038000147,53568.360304320006 2023-05-26,13:42:54.000,146,11007181,13125,0,1685108573,13109.034686990002,141.18201951000083,53568.409214160005 2023-05-26,13:42:55.000,146,11007214,13325,0,1685108574,13108.994269130002,141.16087212000275,53568.33235584001 2023-05-26,13:42:56.000,146,11007172,13325,0,1685108575,13108.974060200002,141.11152820999996,53568.33235584001 2023-05-26,13:42:57.000,146,11007200,13285,0,1685108576,13108.933642340002,141.11152820999996,53568.28344600001 2023-05-26,13:42:58.000,146,11007156,13205,0,1685108577,13108.967323889992,141.09038082000188,53568.409214160005 2023-05-26,13:42:59.000,146,11007195,13285,0,1685108578,13109.001005439997,141.09742995000124,53568.40222704001 2023-05-26,13:43:00.000,146,11007180,13285,0,1685108579,13108.953851270002,141.09038082000188,53568.34633008 2023-05-26,13:43:01.000,146,11007213,13245,0,1685108580,13108.926906029992,141.0551351699978,53568.34633008 2023-05-26,13:43:02.000,146,11007167,13365,0,1685108581,13108.926906029992,141.0551351699978,53568.36729144 2023-05-26,13:43:03.000,146,11007155,13085,0,1685108582,13108.933642340002,141.06218430000445,53568.38126568001 2023-05-26,13:43:04.000,146,11007210,13285,0,1685108583,13108.940378649997,141.03398777999973,53568.39523992 2023-05-26,13:43:05.000,146,11007192,13125,0,1685108584,13108.953851270002,141.0551351699978,53568.41620128 2023-05-26,13:43:06.000,146,11007188,13325,0,1685108585,13108.839333999997,141.0551351699978,53568.36729144 2023-05-26,13:43:07.000,146,11007162,13085,0,1685108586,13108.839333999997,141.02693865000037,53568.34633008 2023-05-26,13:43:08.000,146,11007185,13325,0,1685108587,13108.873015550002,141.01284039000166,53568.46511112 2023-05-26,13:43:09.000,146,11007181,13165,0,1685108588,13108.859542929997,141.0551351699978,53568.458124000004 2023-05-26,13:43:10.000,146,11007174,13245,0,1685108589,13108.805652449992,141.0410369099991,53568.47209824001 2023-05-26,13:43:11.000,146,11007189,13285,0,1685108590,13108.745025659991,141.06218430000445,53568.40222704001 2023-05-26,13:43:12.000,146,11007180,13245,0,1685108591,13108.718080419996,141.0410369099991,53568.41620128 2023-05-26,13:43:13.000,146,11007179,13205,0,1685108592,13108.738289349996,141.09742995000124,53568.46511112 2023-05-26,13:43:14.000,146,11007208,13085,0,1685108593,13108.664189939991,141.08333169000252,53568.43716264 2023-05-26,13:43:15.000,146,11007208,13165,0,1685108594,13108.63050839,141.08333169000252,53568.41620128 2023-05-26,13:43:16.000,146,11007222,13245,0,1685108595,13108.556408979995,141.13972473000467,53568.4231884 2023-05-26,13:43:17.000,146,11007187,13525,0,1685108596,13108.56314528999,141.13972473000467,53568.44414976 2023-05-26,13:43:18.000,146,11007222,13285,0,1685108597,13108.5698816,141.13267559999804,53568.52100808001 2023-05-26,13:43:19.000,146,11007188,13165,0,1685108598,13108.536200049995,141.17497038000147,53568.409214160005 2023-05-26,13:43:20.000,146,11007211,13405,0,1685108599,13108.475573259995,141.17497038000147,53568.4231884 2023-05-26,13:43:21.000,146,11007201,13045,0,1685108600,13108.394737539995,141.23136342000362,53568.39523992 2023-05-26,13:43:22.000,146,11007182,13245,0,1685108601,13108.354319679995,141.27365819999977,53568.360304320006 2023-05-26,13:43:23.000,146,11007207,13525,0,1685108602,13108.354319679995,141.29480558999785,53568.46511112 2023-05-26,13:43:24.000,146,11007171,13205,0,1685108603,13108.38126491999,141.30890385000384,53568.479085360006 2023-05-26,13:43:25.000,146,11007187,13045,0,1685108604,13108.34084705999,141.33005124000192,53568.4231884 2023-05-26,13:43:26.000,146,11007227,13125,0,1685108605,13108.293692889994,141.37234601999808,53568.44414976 2023-05-26,13:43:27.000,146,11007228,13445,0,1685108606,13108.26674765,141.4005425400028,53568.409214160005 2023-05-26,13:43:28.000,146,11007214,13445,0,1685108607,13108.253275029994,141.34414950000064,53568.43017552001 2023-05-26,13:43:29.000,146,11007186,13285,0,1685108608,13108.233066099994,141.42873906000023,53568.409214160005 2023-05-26,13:43:30.000,146,11007169,13125,0,1685108609,13108.125285139999,141.43578818999958,53568.32536872 2023-05-26,13:43:31.000,146,11007162,13445,0,1685108610,13108.071394659994,141.48513210000237,53568.3183816 2023-05-26,13:43:32.000,146,11007215,13285,0,1685108611,13108.17917561999,141.4639847100043,53568.4231884 2023-05-26,13:43:33.000,146,11007153,13125,0,1685108612,13108.26001133999,141.4992303600011,53568.51402096 2023-05-26,13:43:34.000,146,11007189,13325,0,1685108613,13108.233066099994,141.50627949000045,53568.44414976 2023-05-26,13:43:35.000,146,11007169,13205,0,1685108614,13108.172439309994,141.5133286199998,53568.34633008 2023-05-26,13:43:36.000,146,11007236,13365,0,1685108615,13108.185911929999,141.4992303600011,53568.38126568001 2023-05-26,13:43:37.000,146,11007207,13605,0,1685108616,13108.253275029994,141.5344760099979,53568.38126568001 2023-05-26,13:43:38.000,146,11007192,13205,0,1685108617,13108.26674765,141.5133286199998,53568.35331720001 2023-05-26,13:43:39.000,146,11007173,13285,0,1685108618,13108.253275029994,141.52037774999917,53568.409214160005 2023-05-26,13:43:40.000,146,11007217,13365,0,1685108619,13108.26001133999,141.55562340000324,53568.40222704001 2023-05-26,13:43:41.000,146,11007206,13485,0,1685108620,13108.273483959994,141.55562340000324,53568.45113688001 2023-05-26,13:43:42.000,146,11007185,13245,0,1685108621,13108.334110749995,141.5626725300026,53568.47209824001 2023-05-26,13:43:43.000,146,11007158,13245,0,1685108622,13108.374528609995,141.5344760099979,53568.46511112 2023-05-26,13:43:44.000,146,11007191,13285,0,1685108623,13108.414946469995,141.5344760099979,53568.48607248 2023-05-26,13:43:45.000,146,11007192,13325,0,1685108624,13108.34758337,141.54152514000452,53568.43017552001 2023-05-26,13:43:46.000,146,11007199,13125,0,1685108625,13108.414946469995,141.55562340000324,53568.43716264 2023-05-26,13:43:47.000,146,11007194,13085,0,1685108626,13108.50251849999,141.55562340000324,53568.50004672001 2023-05-26,13:43:48.000,146,11007176,13165,0,1685108627,13108.52272742999,141.52742687999853,53568.59087928 2023-05-26,13:43:49.000,146,11007149,13125,0,1685108628,13108.52272742999,141.5626725300026,53568.56991792001 2023-05-26,13:43:50.000,146,11007215,13325,0,1685108629,13108.5698816,141.54152514000452,53568.54895656001 2023-05-26,13:43:51.000,146,11007185,13285,0,1685108630,13108.50251849999,141.55562340000324,53568.43017552001 2023-05-26,13:43:52.000,146,11007198,13525,0,1685108631,13108.536200049995,141.52037774999917,53568.54196944 2023-05-26,13:43:53.000,146,11007172,13125,0,1685108632,13108.59009053,141.50627949000045,53568.55594368 2023-05-26,13:43:54.000,146,11007178,13485,0,1685108633,13108.637244699996,141.48513210000237,53568.54196944 2023-05-26,13:43:55.000,146,11007182,13285,0,1685108634,13108.60356314999,141.50627949000045,53568.55594368 2023-05-26,13:43:56.000,146,11007190,13085,0,1685108635,13108.617035769996,141.47808297000302,53568.59087928 2023-05-26,13:43:57.000,146,11007222,13245,0,1685108636,13108.63050839,141.5133286199998,53568.632802 2023-05-26,13:43:58.000,146,11007192,13285,0,1685108637,13108.637244699996,141.4639847100043,53568.674724720004 2023-05-26,13:43:59.000,146,11007173,13245,0,1685108638,13108.63050839,141.52037774999917,53568.674724720004 2023-05-26,13:44:00.000,146,11007211,13285,0,1685108639,13108.63050839,141.47103384000366,53568.66075048 2023-05-26,13:44:01.000,146,11007216,13365,0,1685108640,13108.59009053,141.47103384000366,53568.632802 2023-05-26,13:44:02.000,146,11007194,13085,0,1685108641,13108.52272742999,141.48513210000237,53568.632802 2023-05-26,13:44:03.000,146,11007211,13245,0,1685108642,13108.58335421999,141.4639847100043,53568.71664744001 2023-05-26,13:44:04.000,146,11007178,13205,0,1685108643,13108.60356314999,141.48513210000237,53568.73760880001 2023-05-26,13:44:05.000,146,11007202,13285,0,1685108644,13108.556408979995,141.49218123000173,53568.80049288 2023-05-26,13:44:06.000,146,11007199,13605,0,1685108645,13108.455364329995,141.47808297000302,53568.68869896001 2023-05-26,13:44:07.000,146,11007183,13205,0,1685108646,13108.48230956999,141.48513210000237,53568.695686080006 2023-05-26,13:44:08.000,146,11007202,13325,0,1685108647,13108.44189170999,141.4498864499983,53568.73760880001 2023-05-26,13:44:09.000,146,11007171,13405,0,1685108648,13108.44862802,141.4992303600011,53568.71664744001 2023-05-26,13:44:10.000,146,11007220,13205,0,1685108649,13108.374528609995,141.49218123000173,53568.625814880004 2023-05-26,13:44:11.000,146,11007179,13485,0,1685108650,13108.40821016,141.47808297000302,53568.66773760001 2023-05-26,13:44:12.000,146,11007239,13365,0,1685108651,13108.435155399995,141.4639847100043,53568.744595920005 2023-05-26,13:44:13.000,146,11007201,13525,0,1685108652,13108.40821016,141.47808297000302,53568.80049288 2023-05-26,13:44:14.000,146,11007229,13005,0,1685108653,13108.36105598999,141.47103384000366,53568.75857016 2023-05-26,13:44:15.000,146,11007159,13165,0,1685108654,13108.233066099994,141.52742687999853,53568.68171184 2023-05-26,13:44:16.000,146,11007173,13365,0,1685108655,13108.26001133999,141.5133286199998,53568.674724720004 2023-05-26,13:44:17.000,146,11007187,13165,0,1685108656,13108.26001133999,141.52037774999917,53568.695686080006 2023-05-26,13:44:18.000,146,11007175,13085,0,1685108657,13108.246538719999,141.52037774999917,53568.695686080006 2023-05-26,13:44:19.000,146,11007222,13285,0,1685108658,13108.26674765,141.58381992000068,53568.75158304 2023-05-26,13:44:20.000,146,11007215,13405,0,1685108659,13108.23980240999,141.58381992000068,53568.77953152 2023-05-26,13:44:21.000,146,11007183,13365,0,1685108660,13108.21959347999,141.5979181799994,53568.72363456 2023-05-26,13:44:22.000,146,11007261,13445,0,1685108661,13108.21959347999,141.61906557000475,53568.77953152 2023-05-26,13:44:23.000,146,11007225,13125,0,1685108662,13108.233066099994,141.63316383000347,53568.73062168 2023-05-26,13:44:24.000,146,11007157,13285,0,1685108663,13108.23980240999,141.67545860999962,53568.73760880001 2023-05-26,13:44:25.000,146,11007221,13205,0,1685108664,13108.152230379994,141.7107042600037,53568.674724720004 2023-05-26,13:44:26.000,146,11007195,13405,0,1685108665,13108.19938454999,141.71775339000305,53568.73062168 2023-05-26,13:44:27.000,146,11007183,13165,0,1685108666,13108.21959347999,141.73185165000177,53568.72363456 2023-05-26,13:44:28.000,146,11007189,13285,0,1685108667,13108.23980240999,141.7107042600037,53568.80049288 2023-05-26,13:44:29.000,146,11007166,13365,0,1685108668,13108.212857169994,141.7248025200024,53568.75857016 2023-05-26,13:44:30.000,146,11007214,13445,0,1685108669,13108.226329789999,141.7107042600037,53568.793505760004 2023-05-26,13:44:31.000,146,11007181,13245,0,1685108670,13108.165702999999,141.75299903999985,53568.68869896001 2023-05-26,13:44:32.000,146,11007197,13525,0,1685108671,13108.185911929999,141.75299903999985,53568.63978912001 2023-05-26,13:44:33.000,146,11007194,13325,0,1685108672,13108.233066099994,141.76709729999857,53568.695686080006 2023-05-26,13:44:34.000,146,11007180,13405,0,1685108673,13108.28695658,141.7600481699992,53568.80049288 2023-05-26,13:44:35.000,146,11007223,13325,0,1685108674,13108.313901819994,141.809392080002,53568.80049288 2023-05-26,13:44:36.000,146,11007198,13205,0,1685108675,13108.30042919999,141.79529382000328,53568.7725444 2023-05-26,13:44:37.000,146,11007163,13285,0,1685108676,13108.32063812999,141.80234295000264,53568.72363456 2023-05-26,13:44:38.000,146,11007204,13445,0,1685108677,13108.34758337,141.80234295000264,53568.80049288 2023-05-26,13:44:39.000,146,11007245,13325,0,1685108678,13108.34758337,141.81644121000136,53568.75857016 2023-05-26,13:44:40.000,146,11007187,13085,0,1685108679,13108.394737539995,141.809392080002,53568.83542848001 2023-05-26,13:44:41.000,146,11007196,13245,0,1685108680,13108.36105598999,141.83053947000008,53568.75857016 2023-05-26,13:44:42.000,146,11007258,13325,0,1685108681,13108.30042919999,141.82349034000072,53568.72363456 2023-05-26,13:44:43.000,146,11007198,13445,0,1685108682,13108.34758337,141.8587359900048,53568.73062168 2023-05-26,13:44:44.000,146,11007173,13285,0,1685108683,13108.46210063999,141.83053947000008,53568.82145424 2023-05-26,13:44:45.000,146,11007190,13205,0,1685108684,13108.455364329995,141.86578512000415,53568.793505760004 2023-05-26,13:44:46.000,146,11007178,13125,0,1685108685,13108.42168277999,141.82349034000072,53568.793505760004 2023-05-26,13:44:47.000,146,11007156,13485,0,1685108686,13108.414946469995,141.86578512000415,53568.7725444 2023-05-26,13:44:48.000,146,11007151,13205,0,1685108687,13108.394737539995,141.87988338000287,53568.77953152 2023-05-26,13:44:49.000,146,11007166,13205,0,1685108688,13108.42168277999,141.88693251000223,53568.80748000001 2023-05-26,13:44:50.000,146,11007205,13285,0,1685108689,13108.38800123,141.92922728999838,53568.73062168 2023-05-26,13:44:51.000,146,11007195,13045,0,1685108690,13108.36105598999,141.92922728999838,53568.7026732 2023-05-26,13:44:52.000,146,11007199,13445,0,1685108691,13108.414946469995,141.91512902999966,53568.83542848001 2023-05-26,13:44:53.000,146,11007195,13365,0,1685108692,13108.42168277999,141.91512902999966,53568.90529968001 2023-05-26,13:44:54.000,146,11007232,13125,0,1685108693,13108.44189170999,141.93627641999774,53568.863376960006 2023-05-26,13:44:55.000,146,11007180,13005,0,1685108694,13108.40147384999,141.93627641999774,53568.863376960006 2023-05-26,13:44:56.000,146,11007221,13405,0,1685108695,13108.38800123,141.94332555000437,53568.85638984001 2023-05-26,13:44:57.000,146,11007215,13325,0,1685108696,13108.313901819994,141.9715220700018,53568.82844136 2023-05-26,13:44:58.000,146,11007187,13325,0,1685108697,13108.313901819994,141.98562033000053,53568.77953152 2023-05-26,13:44:59.000,146,11007149,13445,0,1685108698,13108.34758337,141.98562033000053,53568.83542848001 2023-05-26,13:45:00.000,146,11007235,13245,0,1685108699,13108.334110749995,141.97857120000117,53568.89132544 2023-05-26,13:45:01.000,146,11007178,13245,0,1685108700,13108.273483959994,141.98562033000053,53568.87036408 2023-05-26,13:45:02.000,146,11007170,13165,0,1685108701,13108.30716551,141.99971858999925,53568.89132544 2023-05-26,13:45:03.000,146,11007188,13325,0,1685108702,13108.21959347999,141.9926694599999,53568.90529968001 2023-05-26,13:45:04.000,146,11007200,13285,0,1685108703,13108.226329789999,141.99971858999925,53568.89132544 2023-05-26,13:45:05.000,146,11007177,13445,0,1685108704,13108.158966689989,141.98562033000053,53568.814467120006 2023-05-26,13:45:06.000,146,11007239,13085,0,1685108705,13108.172439309994,142.0208659800046,53568.87036408 2023-05-26,13:45:07.000,146,11007204,13525,0,1685108706,13108.185911929999,142.0067677199986,53568.84940272 2023-05-26,13:45:08.000,146,11007136,13365,0,1685108707,13108.17917561999,142.0067677199986,53568.842415600004 2023-05-26,13:45:09.000,146,11007207,13285,0,1685108708,13108.145494069999,141.97857120000117,53568.87036408 2023-05-26,13:45:10.000,146,11007199,13085,0,1685108709,13108.098339899989,141.9715220700018,53568.842415600004 2023-05-26,13:45:11.000,146,11007192,13485,0,1685108710,13108.010767869993,141.98562033000053,53568.7725444 2023-05-26,13:45:12.000,146,11007194,13365,0,1685108711,13108.030976799993,141.9574238100031,53568.78651864001 2023-05-26,13:45:13.000,146,11007196,13445,0,1685108712,13108.098339899989,141.94332555000437,53568.793505760004 2023-05-26,13:45:14.000,146,11007214,13245,0,1685108713,13108.084867279998,141.9715220700018,53568.83542848001 2023-05-26,13:45:15.000,146,11007202,13125,0,1685108714,13108.044449419998,141.9574238100031,53568.80049288 2023-05-26,13:45:16.000,146,11007163,13365,0,1685108715,13108.044449419998,141.92922728999838,53568.82844136 2023-05-26,13:45:17.000,146,11007187,13485,0,1685108716,13108.071394659994,141.92217815999902,53568.85638984001 2023-05-26,13:45:18.000,146,11007189,13285,0,1685108717,13108.071394659994,141.89398164000158,53568.793505760004 2023-05-26,13:45:19.000,146,11007181,13365,0,1685108718,13108.057922039989,141.89398164000158,53568.75158304 2023-05-26,13:45:20.000,146,11007157,13285,0,1685108719,13108.004031559998,141.92217815999902,53568.72363456 2023-05-26,13:45:21.000,146,11007200,13245,0,1685108720,13108.037713109989,141.90103077000094,53568.70966032 2023-05-26,13:45:22.000,146,11007197,13405,0,1685108721,13108.078130969989,141.89398164000158,53568.82145424 2023-05-26,13:45:23.000,146,11007203,13085,0,1685108722,13108.111812519994,141.90103077000094,53568.842415600004 2023-05-26,13:45:24.000,146,11007180,13605,0,1685108723,13108.111812519994,141.90103077000094,53568.89132544 2023-05-26,13:45:25.000,146,11007223,13205,0,1685108724,13108.132021449994,141.8587359900048,53568.814467120006 2023-05-26,13:45:26.000,146,11007165,13285,0,1685108725,13108.152230379994,141.86578512000415,53568.82145424 2023-05-26,13:45:27.000,146,11007176,13245,0,1685108726,13108.132021449994,141.8446377299988,53568.793505760004 2023-05-26,13:45:28.000,146,11007223,13005,0,1685108727,13108.165702999999,141.8587359900048,53568.87036408 2023-05-26,13:45:29.000,146,11007189,13325,0,1685108728,13108.17917561999,141.85168685999815,53568.87036408 2023-05-26,13:45:30.000,146,11007166,13245,0,1685108729,13108.138757759989,141.83758859999944,53568.793505760004 2023-05-26,13:45:31.000,146,11007168,13245,0,1685108730,13108.165702999999,141.8446377299988,53568.75857016 2023-05-26,13:45:32.000,146,11007188,13125,0,1685108731,13108.23980240999,141.78824469000392,53568.8773512 2023-05-26,13:45:33.000,146,11007225,13245,0,1685108732,13108.28695658,141.77414642999793,53568.912286800005 2023-05-26,13:45:34.000,146,11007176,13085,0,1685108733,13108.28695658,141.73890078000113,53568.89132544 2023-05-26,13:45:35.000,146,11007164,13085,0,1685108734,13108.21959347999,141.7600481699992,53568.77953152 2023-05-26,13:45:36.000,146,11007195,13085,0,1685108735,13108.253275029994,141.7248025200024,53568.87036408 2023-05-26,13:45:37.000,146,11007208,13565,0,1685108736,13108.30042919999,141.7107042600037,53568.92626104 2023-05-26,13:45:38.000,146,11007130,13205,0,1685108737,13108.32737444,141.7107042600037,53568.91927392 2023-05-26,13:45:39.000,146,11007181,13005,0,1685108738,13108.30716551,141.71775339000305,53568.93324816001 2023-05-26,13:45:40.000,146,11007202,13445,0,1685108739,13108.28695658,141.6966059999977,53568.91927392 2023-05-26,13:45:41.000,146,11007178,13285,0,1685108740,13108.26001133999,141.68955686999834,53568.92626104 2023-05-26,13:45:42.000,146,11007220,13325,0,1685108741,13108.273483959994,141.71775339000305,53568.94023528 2023-05-26,13:45:43.000,146,11007209,13045,0,1685108742,13108.233066099994,141.73890078000113,53568.8773512 2023-05-26,13:45:44.000,146,11007174,13525,0,1685108743,13108.30042919999,141.6966059999977,53568.93324816001 2023-05-26,13:45:45.000,146,11007196,13205,0,1685108744,13108.26674765,141.67545860999962,53568.89132544 2023-05-26,13:45:46.000,146,11007217,13085,0,1685108745,13108.246538719999,141.70365513000434,53568.87036408 2023-05-26,13:45:47.000,146,11007184,13245,0,1685108746,13108.30716551,141.7107042600037,53568.95420952001 2023-05-26,13:45:48.000,146,11007197,13045,0,1685108747,13108.313901819994,141.71775339000305,53568.96818376 2023-05-26,13:45:49.000,146,11007151,13285,0,1685108748,13108.30042919999,141.71775339000305,53568.982158000006 2023-05-26,13:45:50.000,146,11007190,13445,0,1685108749,13108.334110749995,141.7459499100005,53568.982158000006 2023-05-26,13:45:51.000,146,11007189,13285,0,1685108750,13108.293692889994,141.7459499100005,53568.91927392 2023-05-26,13:45:52.000,146,11007191,13445,0,1685108751,13108.293692889994,141.73890078000113,53568.99613224 2023-05-26,13:45:53.000,146,11007176,13405,0,1685108752,13108.30716551,141.80234295000264,53569.00311936001 2023-05-26,13:45:54.000,146,11007192,13205,0,1685108753,13108.30716551,141.78824469000392,53569.00311936001 2023-05-26,13:45:55.000,146,11007152,13165,0,1685108754,13108.28022026999,141.80234295000264,53568.98914512 2023-05-26,13:45:56.000,146,11007195,13285,0,1685108755,13108.32737444,141.78824469000392,53568.982158000006 2023-05-26,13:45:57.000,146,11007185,13325,0,1685108756,13108.38126491999,141.81644121000136,53569.0170936 2023-05-26,13:45:58.000,146,11007189,13285,0,1685108757,13108.38800123,141.82349034000072,53569.05901632 2023-05-26,13:45:59.000,146,11007151,13405,0,1685108758,13108.3677923,141.85168685999815,53569.03805496 2023-05-26,13:46:00.000,146,11007181,13245,0,1685108759,13108.44189170999,141.8446377299988,53569.04504208 2023-05-26,13:46:01.000,146,11007254,13205,0,1685108760,13108.44862802,141.9080799000003,53569.05202920001 2023-05-26,13:46:02.000,146,11007189,13325,0,1685108761,13108.46883695,141.89398164000158,53569.07299056001 2023-05-26,13:46:03.000,146,11007195,13565,0,1685108762,13108.46210063999,141.93627641999774,53569.0170936 2023-05-26,13:46:04.000,146,11007144,13325,0,1685108763,13108.576617909996,141.92217815999902,53569.156836 2023-05-26,13:46:05.000,146,11007197,13485,0,1685108764,13108.63050839,141.92922728999838,53569.12190040001 2023-05-26,13:46:06.000,146,11007193,13085,0,1685108765,13108.62377207999,141.94332555000437,53569.13587464 2023-05-26,13:46:07.000,146,11007198,13005,0,1685108766,13108.5698816,141.97857120000117,53569.031067840006 2023-05-26,13:46:08.000,146,11007177,13285,0,1685108767,13108.657453629996,141.9926694599999,53569.0869648 2023-05-26,13:46:09.000,146,11007217,13285,0,1685108768,13108.704607799991,141.99971858999925,53569.11491328 2023-05-26,13:46:10.000,146,11007205,13165,0,1685108769,13108.664189939991,141.99971858999925,53569.07299056001 2023-05-26,13:46:11.000,146,11007173,13405,0,1685108770,13108.69113518,142.08430814999883,53569.0170936 2023-05-26,13:46:12.000,146,11007178,13325,0,1685108771,13108.798916139996,142.0208659800046,53569.17081024001 2023-05-26,13:46:13.000,146,11007216,13165,0,1685108772,13108.825861379992,142.06316076000076,53569.18478448 2023-05-26,13:46:14.000,146,11007238,13445,0,1685108773,13108.852806620002,142.07020989000011,53569.19177160001 2023-05-26,13:46:15.000,146,11007163,13245,0,1685108774,13108.778707209996,142.16889770999842,53569.11491328 2023-05-26,13:46:16.000,146,11007195,13525,0,1685108775,13108.832597690001,142.1054555400042,53569.128887520004 2023-05-26,13:46:17.000,146,11007189,13405,0,1685108776,13108.899960789997,142.14070119000098,53569.14286176001 2023-05-26,13:46:18.000,146,11007227,13325,0,1685108777,13108.926906029992,142.14070119000098,53569.177797360004 2023-05-26,13:46:19.000,146,11007194,13245,0,1685108778,13108.947114959992,142.16184857999906,53569.24068144001 2023-05-26,13:46:20.000,146,11007182,13325,0,1685108779,13108.933642340002,142.17594683999778,53569.20574584 2023-05-26,13:46:21.000,146,11007147,13285,0,1685108780,13108.940378649997,142.17594683999778,53569.156836 2023-05-26,13:46:22.000,146,11007191,13645,0,1685108781,13108.960587579997,142.1547994499997,53569.26862992001 2023-05-26,13:46:23.000,146,11007250,13245,0,1685108782,13108.960587579997,142.19709423000313,53569.19177160001 2023-05-26,13:46:24.000,146,11007183,13245,0,1685108783,13108.980796509997,142.2041433600025,53569.21273296 2023-05-26,13:46:25.000,146,11007209,13325,0,1685108784,13108.980796509997,142.27463466000336,53569.21273296 2023-05-26,13:46:26.000,146,11007186,13045,0,1685108785,13108.974060200002,142.24643813999865,53569.21972008001 2023-05-26,13:46:27.000,146,11007166,13245,0,1685108786,13108.967323889992,142.29578205000143,53569.156836 2023-05-26,13:46:28.000,146,11007195,13485,0,1685108787,13109.014478060002,142.267585530004,53569.247668560005 2023-05-26,13:46:29.000,146,11007174,13165,0,1685108788,13109.007741749992,142.3169294399995,53569.18478448 2023-05-26,13:46:30.000,146,11007187,13405,0,1685108789,13109.027950679993,142.28873292000208,53569.198758720006 2023-05-26,13:46:31.000,146,11007197,13245,0,1685108790,13108.906697099992,142.28168379000272,53569.16382312 2023-05-26,13:46:32.000,146,11007204,13565,0,1685108791,13108.974060200002,142.27463466000336,53569.21972008001 2023-05-26,13:46:33.000,146,11007193,13325,0,1685108792,13108.994269130002,142.30988031000015,53569.247668560005 2023-05-26,13:46:34.000,146,11007174,13525,0,1685108793,13109.048159609993,142.3028311800008,53569.23369432 2023-05-26,13:46:35.000,146,11007169,13245,0,1685108794,13108.967323889992,142.3028311800008,53569.14286176001 2023-05-26,13:46:36.000,146,11007225,13525,0,1685108795,13109.007741749992,142.33807683000487,53569.2616428 2023-05-26,13:46:37.000,146,11007188,13045,0,1685108796,13109.081841159998,142.34512596000422,53569.28959128001 2023-05-26,13:46:38.000,146,11007213,13365,0,1685108797,13109.075104850002,142.33102769999823,53569.247668560005 2023-05-26,13:46:39.000,146,11007176,13405,0,1685108798,13109.034686990002,142.33807683000487,53569.24068144001 2023-05-26,13:46:40.000,146,11007211,13565,0,1685108799,13109.014478060002,142.33807683000487,53569.21972008001 2023-05-26,13:46:41.000,146,11007178,13045,0,1685108800,13109.081841159998,142.33807683000487,53569.24068144001 2023-05-26,13:46:42.000,146,11007195,13525,0,1685108801,13109.088577469993,142.29578205000143,53569.198758720006 2023-05-26,13:46:43.000,146,11007215,13205,0,1685108802,13109.081841159998,142.3028311800008,53569.14286176001 2023-05-26,13:46:44.000,146,11007177,13445,0,1685108803,13109.068368539993,142.3169294399995,53569.198758720006 2023-05-26,13:46:45.000,146,11007208,13245,0,1685108804,13109.122259019998,142.29578205000143,53569.21972008001 2023-05-26,13:46:46.000,146,11007196,13285,0,1685108805,13109.162676879998,142.29578205000143,53569.21972008001 2023-05-26,13:46:47.000,146,11007153,13725,0,1685108806,13109.135731640003,142.28168379000272,53569.17081024001 2023-05-26,13:46:48.000,146,11007213,13485,0,1685108807,13109.135731640003,142.28873292000208,53569.128887520004 2023-05-26,13:46:49.000,146,11007236,13245,0,1685108808,13109.155940569988,142.29578205000143,53569.198758720006 2023-05-26,13:46:50.000,146,11007221,13485,0,1685108809,13109.135731640003,142.27463466000336,53569.149848880006 2023-05-26,13:46:51.000,146,11007181,12965,0,1685108810,13109.122259019998,142.28168379000272,53569.14286176001 2023-05-26,13:46:52.000,146,11007173,13245,0,1685108811,13109.216567359988,142.29578205000143,53569.2267072 2023-05-26,13:46:53.000,146,11007209,13165,0,1685108812,13109.236776289988,142.3028311800008,53569.23369432 2023-05-26,13:46:54.000,146,11007218,13405,0,1685108813,13109.256985219989,142.253487269998,53569.128887520004 2023-05-26,13:46:55.000,146,11007161,13485,0,1685108814,13109.176149499988,142.26053640000464,53569.079977680005 2023-05-26,13:46:56.000,146,11007168,13165,0,1685108815,13109.162676879998,142.26053640000464,53569.07299056001 2023-05-26,13:46:57.000,146,11007262,13205,0,1685108816,13109.196358429988,142.26053640000464,53569.07299056001 2023-05-26,13:46:58.000,146,11007155,13365,0,1685108817,13109.256985219989,142.2393890099993,53569.11491328 2023-05-26,13:46:59.000,146,11007215,13245,0,1685108818,13109.331084629994,142.24643813999865,53569.13587464 2023-05-26,13:47:00.000,146,11007185,13445,0,1685108819,13109.297403079989,142.24643813999865,53569.05202920001 2023-05-26,13:47:01.000,146,11007183,13285,0,1685108820,13109.310875699994,142.267585530004,53569.0869648 2023-05-26,13:47:02.000,146,11007223,13325,0,1685108821,13109.364766179999,142.267585530004,53569.10093904001 2023-05-26,13:47:03.000,146,11007235,13445,0,1685108822,13109.371502489994,142.267585530004,53569.11491328 2023-05-26,13:47:04.000,146,11007195,13325,0,1685108823,13109.371502489994,142.267585530004,53569.079977680005 2023-05-26,13:47:05.000,146,11007185,13285,0,1685108824,13109.337820939989,142.28873292000208,53569.031067840006 2023-05-26,13:47:06.000,146,11007204,13525,0,1685108825,13109.351293559994,142.30988031000015,53569.00311936001 2023-05-26,13:47:07.000,146,11007207,13205,0,1685108826,13109.425392969999,142.28168379000272,53569.09395192 2023-05-26,13:47:08.000,146,11007233,13285,0,1685108827,13109.432129279994,142.28168379000272,53569.10093904001 2023-05-26,13:47:09.000,146,11007189,13325,0,1685108828,13109.432129279994,142.27463466000336,53569.07299056001 2023-05-26,13:47:10.000,146,11007295,13245,0,1685108829,13109.492756069994,142.2393890099993,53569.06600344 2023-05-26,13:47:11.000,146,11007157,13245,0,1685108830,13109.445601899999,142.2393890099993,53569.03805496 2023-05-26,13:47:12.000,146,11007225,13285,0,1685108831,13109.45907451999,142.21119249000185,53569.04504208 2023-05-26,13:47:13.000,146,11007188,13285,0,1685108832,13109.47928344999,142.17594683999778,53569.05901632 2023-05-26,13:47:14.000,146,11007168,13085,0,1685108833,13109.50622869,142.1547994499997,53569.02408072001 2023-05-26,13:47:15.000,146,11007175,13285,0,1685108834,13109.50622869,142.1195538000029,53568.912286800005 2023-05-26,13:47:16.000,146,11007214,13525,0,1685108835,13109.51970130999,142.14775032000034,53568.91927392 2023-05-26,13:47:17.000,146,11007223,13325,0,1685108836,13109.58032809999,142.0913572799982,53569.00311936001 2023-05-26,13:47:18.000,146,11007176,13445,0,1685108837,13109.58032809999,142.04906250000204,53568.93324816001 2023-05-26,13:47:19.000,146,11007161,13405,0,1685108838,13109.533173929995,142.03496424000332,53568.95420952001 2023-05-26,13:47:20.000,146,11007179,13165,0,1685108839,13109.53991023999,142.0067677199986,53568.89132544 2023-05-26,13:47:21.000,146,11007186,13325,0,1685108840,13109.56685548,141.97857120000117,53568.98914512 2023-05-26,13:47:22.000,146,11007193,13285,0,1685108841,13109.58706441,141.96447294000245,53568.912286800005 2023-05-26,13:47:23.000,146,11007145,13365,0,1685108842,13109.62748227,141.92217815999902,53569.04504208 2023-05-26,13:47:24.000,146,11007184,13125,0,1685108843,13109.674636439995,141.9080799000003,53568.9472224 2023-05-26,13:47:25.000,146,11007173,13525,0,1685108844,13109.674636439995,141.8446377299988,53569.0170936 2023-05-26,13:47:26.000,146,11007238,13325,0,1685108845,13109.694845369995,141.8587359900048,53568.92626104 2023-05-26,13:47:27.000,146,11007150,13165,0,1685108846,13109.66790013,141.78824469000392,53568.9472224 2023-05-26,13:47:28.000,146,11007195,13285,0,1685108847,13109.72179060999,141.73185165000177,53568.94023528 2023-05-26,13:47:29.000,146,11007206,13325,0,1685108848,13109.775681089995,141.73890078000113,53568.93324816001 2023-05-26,13:47:30.000,146,11007213,13245,0,1685108849,13109.715054299995,141.6966059999977,53568.912286800005 2023-05-26,13:47:31.000,146,11007172,13565,0,1685108850,13109.80262632999,141.64021296000283,53568.87036408 2023-05-26,13:47:32.000,146,11007187,13405,0,1685108851,13109.876725739996,141.5979181799994,53568.94023528 2023-05-26,13:47:33.000,146,11007173,13245,0,1685108852,13109.896934669996,141.57677079000132,53568.94023528 2023-05-26,13:47:34.000,146,11007138,13245,0,1685108853,13109.883462049991,141.54857427000388,53568.93324816001 2023-05-26,13:47:35.000,146,11007200,13325,0,1685108854,13109.84304418999,141.49218123000173,53568.8773512 2023-05-26,13:47:36.000,146,11007181,13485,0,1685108855,13109.903670979991,141.49218123000173,53568.8773512 2023-05-26,13:47:37.000,146,11007156,13245,0,1685108856,13109.930616220001,141.43578818999958,53568.912286800005 2023-05-26,13:47:38.000,146,11007213,13285,0,1685108857,13109.964297769991,141.4146408000015,53568.863376960006 2023-05-26,13:47:39.000,146,11007175,13165,0,1685108858,13110.024924559992,141.38644428000407,53568.90529968001 2023-05-26,13:47:40.000,146,11007209,13245,0,1685108859,13110.018188249996,141.35119863,53568.90529968001 2023-05-26,13:47:41.000,146,11007153,13365,0,1685108860,13110.018188249996,141.34414950000064,53568.8773512 2023-05-26,13:47:42.000,146,11007148,13445,0,1685108861,13110.045133489992,141.34414950000064,53568.8773512 2023-05-26,13:47:43.000,146,11007161,13565,0,1685108862,13110.105760279992,141.32300211000256,53568.863376960006 2023-05-26,13:47:44.000,146,11007234,13405,0,1685108863,13110.092287660002,141.27365819999977,53568.89132544 2023-05-26,13:47:45.000,146,11007180,13245,0,1685108864,13110.112496590002,141.24546168000234,53568.78651864001 2023-05-26,13:47:46.000,146,11007198,13125,0,1685108865,13110.092287660002,141.2877564599985,53568.82145424 2023-05-26,13:47:47.000,146,11007203,13405,0,1685108866,13110.173123380002,141.2031668999989,53568.85638984001 2023-05-26,13:47:48.000,146,11007172,13405,0,1685108867,13110.206804929992,141.23841255000298,53568.97517088001 2023-05-26,13:47:49.000,146,11007198,13365,0,1685108868,13110.200068619997,141.2172651600049,53568.96818376 2023-05-26,13:47:50.000,146,11007206,13245,0,1685108869,13110.186595999992,141.19611776999955,53568.9472224 2023-05-26,13:47:51.000,146,11007127,12965,0,1685108870,13110.179859689997,141.17497038000147,53568.80748000001 2023-05-26,13:47:52.000,146,11007159,13445,0,1685108871,13110.186595999992,141.1890686400002,53568.91927392 2023-05-26,13:47:53.000,146,11007174,13285,0,1685108872,13110.200068619997,141.14677386000403,53568.87036408 2023-05-26,13:47:54.000,146,11007162,13525,0,1685108873,13110.206804929992,141.14677386000403,53568.89132544 2023-05-26,13:47:55.000,146,11007163,13165,0,1685108874,13110.206804929992,141.13267559999804,53568.87036408 2023-05-26,13:47:56.000,146,11007197,13365,0,1685108875,13110.206804929992,141.13267559999804,53568.89132544 2023-05-26,13:47:57.000,146,11007198,13285,0,1685108876,13110.260695409997,141.11857733999932,53568.94023528 2023-05-26,13:47:58.000,146,11007178,13525,0,1685108877,13110.247222789993,141.13972473000467,53568.89831256 2023-05-26,13:47:59.000,146,11007199,12925,0,1685108878,13110.233750170002,141.11152820999996,53568.82844136 2023-05-26,13:48:00.000,146,11007194,13325,0,1685108879,13110.227013859992,141.11152820999996,53568.89132544 2023-05-26,13:48:01.000,146,11007191,13405,0,1685108880,13110.206804929992,141.14677386000403,53568.7725444 2023-05-26,13:48:02.000,146,11007151,13405,0,1685108881,13110.200068619997,141.13267559999804,53568.814467120006 2023-05-26,13:48:03.000,146,11007180,13325,0,1685108882,13110.260695409997,141.12562646999868,53568.863376960006 2023-05-26,13:48:04.000,146,11007210,13085,0,1685108883,13110.274168030002,141.11152820999996,53568.90529968001 2023-05-26,13:48:05.000,146,11007220,13325,0,1685108884,13110.314585890002,141.08333169000252,53568.89831256 2023-05-26,13:48:06.000,146,11007175,13245,0,1685108885,13110.253959100002,141.08333169000252,53568.82844136 2023-05-26,13:48:07.000,146,11007125,13085,0,1685108886,13110.314585890002,141.09742995000124,53568.84940272 2023-05-26,13:48:08.000,146,11007206,13245,0,1685108887,13110.321322199998,141.0692334300038,53568.82145424 2023-05-26,13:48:09.000,146,11007164,13245,0,1685108888,13110.334794820003,141.12562646999868,53568.84940272 2023-05-26,13:48:10.000,146,11007169,13245,0,1685108889,13110.301113269998,141.12562646999868,53568.82844136 2023-05-26,13:48:11.000,146,11007184,13285,0,1685108890,13110.368476369993,141.12562646999868,53568.80748000001 2023-05-26,13:48:12.000,146,11007167,13165,0,1685108891,13110.395421609988,141.11152820999996,53568.87036408 2023-05-26,13:48:13.000,146,11007162,13205,0,1685108892,13110.415630539988,141.09038082000188,53568.87036408 2023-05-26,13:48:14.000,146,11007166,13405,0,1685108893,13110.395421609988,141.07628256000316,53568.88433832001 2023-05-26,13:48:15.000,146,11007170,13245,0,1685108894,13110.361740059998,141.0692334300038,53568.78651864001 2023-05-26,13:48:16.000,146,11007197,13325,0,1685108895,13110.361740059998,141.0410369099991,53568.83542848001 2023-05-26,13:48:17.000,146,11007157,13125,0,1685108896,13110.442575779998,141.01988952000102,53568.85638984001 2023-05-26,13:48:18.000,146,11007173,13085,0,1685108897,13110.402157919998,141.04808603999845,53568.89831256 2023-05-26,13:48:19.000,146,11007204,13325,0,1685108898,13110.476257329989,141.01988952000102,53568.82844136 2023-05-26,13:48:20.000,146,11007186,13285,0,1685108899,13110.415630539988,141.0057912600023,53568.87036408 2023-05-26,13:48:21.000,146,11007176,13365,0,1685108900,13110.422366849998,141.0057912600023,53568.77953152 2023-05-26,13:48:22.000,146,11007206,12925,0,1685108901,13110.482993639998,140.96349647999887,53568.82145424 2023-05-26,13:48:23.000,146,11007173,13205,0,1685108902,13110.469521019993,140.97759474000486,53568.72363456 2023-05-26,13:48:24.000,146,11007205,13165,0,1685108903,13110.469521019993,140.96349647999887,53568.82145424 2023-05-26,13:48:25.000,146,11007174,13205,0,1685108904,13110.456048399989,140.94939822000015,53568.76555728001 2023-05-26,13:48:26.000,146,11007194,13405,0,1685108905,13110.442575779998,140.907103440004,53568.76555728001 2023-05-26,13:48:27.000,146,11007200,13285,0,1685108906,13110.503202569998,140.907103440004,53568.72363456 2023-05-26,13:48:28.000,146,11007191,13005,0,1685108907,13110.536884119989,140.86480866000056,53568.674724720004 2023-05-26,13:48:29.000,146,11007227,13245,0,1685108908,13110.563829359999,140.83661214000313,53568.73760880001 2023-05-26,13:48:30.000,146,11007202,13445,0,1685108909,13110.536884119989,140.80136648999905,53568.70966032 2023-05-26,13:48:31.000,146,11007216,13205,0,1685108910,13110.482993639998,140.80136648999905,53568.674724720004 2023-05-26,13:48:32.000,146,11007176,13085,0,1685108911,13110.482993639998,140.77316997000162,53568.63978912001 2023-05-26,13:48:33.000,146,11007179,13485,0,1685108912,13110.523411499998,140.7308751899982,53568.66075048 2023-05-26,13:48:34.000,146,11007200,13525,0,1685108913,13110.543620429999,140.68858041000203,53568.65376336 2023-05-26,13:48:35.000,146,11007206,13245,0,1685108914,13110.503202569998,140.68153128000267,53568.61184064 2023-05-26,13:48:36.000,146,11007185,13325,0,1685108915,13110.536884119989,140.63923649999924,53568.632802 2023-05-26,13:48:37.000,146,11007214,13245,0,1685108916,13110.550356739994,140.63218736999988,53568.60485352 2023-05-26,13:48:38.000,146,11007178,13565,0,1685108917,13110.530147809994,140.56169606999902,53568.58389216 2023-05-26,13:48:39.000,146,11007172,13365,0,1685108918,13110.563829359999,140.58284346000437,53568.58389216 2023-05-26,13:48:40.000,146,11007174,13285,0,1685108919,13110.523411499998,140.5123521600035,53568.54895656001 2023-05-26,13:48:41.000,146,11007169,13405,0,1685108920,13110.496466259989,140.50530303000414,53568.576905040005 2023-05-26,13:48:42.000,146,11007175,13325,0,1685108921,13110.489729949993,140.4841556399988,53568.53498232 2023-05-26,13:48:43.000,146,11007191,13405,0,1685108922,13110.523411499998,140.44186086000263,53568.61882776001 2023-05-26,13:48:44.000,146,11007208,13125,0,1685108923,13110.523411499998,140.40661520999856,53568.54895656001 2023-05-26,13:48:45.000,146,11007204,13325,0,1685108924,13110.469521019993,140.37841869000113,53568.60485352 2023-05-26,13:48:46.000,146,11007205,13405,0,1685108925,13110.408894229993,140.3502221700037,53568.507033840004 2023-05-26,13:48:47.000,146,11007206,13165,0,1685108926,13110.368476369993,140.34317304000433,53568.51402096 2023-05-26,13:48:48.000,146,11007217,13605,0,1685108927,13110.328058509993,140.29382913000154,53568.54196944 2023-05-26,13:48:49.000,146,11007229,13285,0,1685108928,13110.301113269998,140.28678000000218,53568.458124000004 2023-05-26,13:48:50.000,146,11007165,13325,0,1685108929,13110.280904339998,140.27268174000346,53568.458124000004 2023-05-26,13:48:51.000,146,11007171,13285,0,1685108930,13110.233750170002,140.23038696000003,53568.47209824001 2023-05-26,13:48:52.000,146,11007175,13485,0,1685108931,13110.227013859992,140.17399391999788,53568.47209824001 2023-05-26,13:48:53.000,146,11007199,13125,0,1685108932,13110.200068619997,140.1387482700011,53568.479085360006 2023-05-26,13:48:54.000,146,11007234,13645,0,1685108933,13110.186595999992,140.09645348999766,53568.4930596 2023-05-26,13:48:55.000,146,11007170,13365,0,1685108934,13110.099023969997,140.1035026200043,53568.38126568001 2023-05-26,13:48:56.000,146,11007234,13285,0,1685108935,13110.045133489992,140.04006045000278,53568.37427856 2023-05-26,13:48:57.000,146,11007230,13325,0,1685108936,13110.072078730002,140.04710958000214,53568.43017552001 2023-05-26,13:48:58.000,146,11007167,13205,0,1685108937,13110.004715629992,140.01186392999807,53568.37427856 2023-05-26,13:48:59.000,146,11007192,13525,0,1685108938,13110.011451940001,139.97661828000128,53568.3882528 2023-05-26,13:49:00.000,146,11007166,13325,0,1685108939,13109.930616220001,139.97661828000128,53568.33235584001 2023-05-26,13:49:01.000,146,11007161,13285,0,1685108940,13109.903670979991,139.93432349999784,53568.33235584001 2023-05-26,13:49:02.000,146,11007210,13685,0,1685108941,13109.930616220001,139.88497959000233,53568.290433120004 2023-05-26,13:49:03.000,146,11007173,13245,0,1685108942,13109.82957157,139.88497959000233,53568.29742024 2023-05-26,13:49:04.000,146,11007222,13285,0,1685108943,13109.80262632999,139.8708813300036,53568.2485104 2023-05-26,13:49:05.000,146,11007194,13285,0,1685108944,13109.76220846999,139.8567830700049,53568.22056192 2023-05-26,13:49:06.000,146,11007182,13445,0,1685108945,13109.76220846999,139.80039003000275,53568.19960056 2023-05-26,13:49:07.000,146,11007198,13405,0,1685108946,13109.715054299995,139.80039003000275,53568.22056192 2023-05-26,13:49:08.000,146,11007232,13405,0,1685108947,13109.674636439995,139.77924264000467,53568.26947176 2023-05-26,13:49:09.000,146,11007185,13205,0,1685108948,13109.68137274999,139.78629177000403,53568.2485104 2023-05-26,13:49:10.000,146,11007187,13125,0,1685108949,13109.68137274999,139.71580047000316,53568.192613440006 2023-05-26,13:49:11.000,146,11007212,13325,0,1685108950,13109.62074595999,139.72284960000252,53568.108768 2023-05-26,13:49:12.000,146,11007236,13285,0,1685108951,13109.56011916999,139.7087513400038,53568.04588392001 2023-05-26,13:49:13.000,146,11007225,13285,0,1685108952,13109.553382859995,139.66645656000037,53568.04588392001 2023-05-26,13:49:14.000,146,11007200,13405,0,1685108953,13109.58706441,139.6453091700023,53568.15767784 2023-05-26,13:49:15.000,146,11007229,13365,0,1685108954,13109.573591789995,139.65235830000165,53568.12972936 2023-05-26,13:49:16.000,146,11007215,13325,0,1685108955,13109.492756069994,139.63121091000357,53568.13671648001 2023-05-26,13:49:17.000,146,11007166,13405,0,1685108956,13109.472547139994,139.61711265000486,53568.04588392001 2023-05-26,13:49:18.000,146,11007207,13325,0,1685108957,13109.512964999994,139.57481787000143,53568.05985816 2023-05-26,13:49:19.000,146,11007204,13165,0,1685108958,13109.425392969999,139.58891613000014,53568.0388968 2023-05-26,13:49:20.000,146,11007228,13245,0,1685108959,13109.432129279994,139.58186700000078,53568.08081952 2023-05-26,13:49:21.000,146,11007204,13325,0,1685108960,13109.331084629994,139.58186700000078,53567.976012720006 2023-05-26,13:49:22.000,146,11007172,13085,0,1685108961,13109.324348319999,139.57481787000143,53568.01793544001 2023-05-26,13:49:23.000,146,11007185,13245,0,1685108962,13109.263721529998,139.5607196100027,53567.89915440001 2023-05-26,13:49:24.000,146,11007233,13285,0,1685108963,13109.331084629994,139.52547395999864,53567.976012720006 2023-05-26,13:49:25.000,146,11007227,13325,0,1685108964,13109.283930459998,139.52547395999864,53568.01094832 2023-05-26,13:49:26.000,146,11007224,13285,0,1685108965,13109.243512599998,139.49022831000184,53567.98299984 2023-05-26,13:49:27.000,146,11007209,13365,0,1685108966,13109.223303669998,139.51842482999928,53567.955051360004 2023-05-26,13:49:28.000,146,11007158,13205,0,1685108967,13109.122259019998,139.51842482999928,53567.87120592 2023-05-26,13:49:29.000,146,11007165,13405,0,1685108968,13109.149204259993,139.47613005000312,53567.92710288001 2023-05-26,13:49:30.000,146,11007188,13245,0,1685108969,13109.088577469993,139.4620317900044,53567.82229608 2023-05-26,13:49:31.000,146,11007182,13205,0,1685108970,13109.061632229997,139.47613005000312,53567.836270320004 2023-05-26,13:49:32.000,146,11007211,13325,0,1685108971,13109.088577469993,139.4126878800016,53567.94107712 2023-05-26,13:49:33.000,146,11007192,13365,0,1685108972,13109.081841159998,139.4338352699997,53567.92710288001 2023-05-26,13:49:34.000,146,11007264,13285,0,1685108973,13109.041423299997,139.3985896200029,53567.92710288001 2023-05-26,13:49:35.000,146,11007248,13325,0,1685108974,13108.960587579997,139.44088439999905,53567.87120592 2023-05-26,13:49:36.000,146,11007222,13285,0,1685108975,13108.940378649997,139.40563875000225,53567.87120592 2023-05-26,13:49:37.000,146,11007173,13085,0,1685108976,13108.960587579997,139.39154049000354,53567.91312864 2023-05-26,13:49:38.000,146,11007181,13365,0,1685108977,13108.933642340002,139.34219658000075,53567.8642188 2023-05-26,13:49:39.000,146,11007174,13205,0,1685108978,13108.913433410002,139.34219658000075,53567.84325744 2023-05-26,13:49:40.000,146,11007201,13245,0,1685108979,13108.899960789997,139.32809832000203,53567.88518016 2023-05-26,13:49:41.000,146,11007238,13205,0,1685108980,13108.846070309992,139.32104919000267,53567.80133472001 2023-05-26,13:49:42.000,146,11007197,13525,0,1685108981,13108.846070309992,139.2858035399986,53567.77338624 2023-05-26,13:49:43.000,146,11007156,13565,0,1685108982,13108.805652449992,139.2505578900018,53567.80133472001 2023-05-26,13:49:44.000,146,11007208,13245,0,1685108983,13108.751761970001,139.27875440999924,53567.689540800005 2023-05-26,13:49:45.000,146,11007195,13005,0,1685108984,13108.724816729991,139.24350876000244,53567.71748928 2023-05-26,13:49:46.000,146,11007167,13765,0,1685108985,13108.69113518,139.23645963000308,53567.7244764 2023-05-26,13:49:47.000,146,11007159,13765,0,1685108986,13108.731553040001,139.22236137000436,53567.75941200001 2023-05-26,13:49:48.000,146,11007211,13285,0,1685108987,13108.704607799991,139.18006659000093,53567.7244764 2023-05-26,13:49:49.000,146,11007176,13325,0,1685108988,13108.704607799991,139.13777181000478,53567.67556656 2023-05-26,13:49:50.000,146,11007190,13525,0,1685108989,13108.664189939991,139.1518700700035,53567.67556656 2023-05-26,13:49:51.000,146,11007190,13245,0,1685108990,13108.5698816,139.11662441999943,53567.59870824 2023-05-26,13:49:52.000,146,11007207,13325,0,1685108991,13108.556408979995,139.10957529000007,53567.640630960006 2023-05-26,13:49:53.000,146,11007190,13325,0,1685108992,13108.536200049995,139.1025261600007,53567.70351504 2023-05-26,13:49:54.000,146,11007233,13285,0,1685108993,13108.48230956999,139.09547703000135,53567.619669600004 2023-05-26,13:49:55.000,146,11007210,13085,0,1685108994,13108.475573259995,139.11662441999943,53567.59870824 2023-05-26,13:49:56.000,146,11007174,13325,0,1685108995,13108.46210063999,139.11662441999943,53567.6546052 2023-05-26,13:49:57.000,146,11007188,13365,0,1685108996,13108.50925481,139.08137877000263,53567.64761808 2023-05-26,13:49:58.000,146,11007209,13245,0,1685108997,13108.495782189995,139.0672805100039,53567.56377264001 2023-05-26,13:49:59.000,146,11007172,13285,0,1685108998,13108.48904588,139.04613311999856,53567.61268248001 2023-05-26,13:50:00.000,146,11007172,13285,0,1685108999,13108.374528609995,139.0672805100039,53567.59870824 2023-05-26,13:50:01.000,146,11007173,13365,0,1685109000,13108.40821016,139.04613311999856,53567.5497984 2023-05-26,13:50:02.000,146,11007200,13445,0,1685109001,13108.394737539995,139.0038383400024,53567.59870824 2023-05-26,13:50:03.000,146,11007187,13205,0,1685109002,13108.38800123,139.03203485999984,53567.60569536 2023-05-26,13:50:04.000,146,11007193,13445,0,1685109003,13108.34758337,138.99678921000304,53567.619669600004 2023-05-26,13:50:05.000,146,11007209,13325,0,1685109004,13108.30716551,138.9756418199977,53567.56377264001 2023-05-26,13:50:06.000,146,11007162,13405,0,1685109005,13108.21959347999,139.02498573000048,53567.54281128001 2023-05-26,13:50:07.000,146,11007110,13525,0,1685109006,13108.30716551,139.0038383400024,53567.5497984 2023-05-26,13:50:08.000,146,11007155,13685,0,1685109007,13108.28695658,138.96154355999897,53567.62665672 2023-05-26,13:50:09.000,146,11007147,13685,0,1685109008,13108.273483959994,138.96859268999833,53567.570759760005 2023-05-26,13:50:10.000,146,11007183,13325,0,1685109009,13108.172439309994,138.94744530000025,53567.53582416 2023-05-26,13:50:11.000,146,11007163,13205,0,1685109010,13108.138757759989,138.92629791000218,53567.52883704 2023-05-26,13:50:12.000,146,11007207,13365,0,1685109011,13108.158966689989,138.8769539999994,53567.61268248001 2023-05-26,13:50:13.000,146,11007164,13285,0,1685109012,13108.071394659994,138.88400312999875,53567.56377264001 2023-05-26,13:50:14.000,146,11007181,13285,0,1685109013,13108.084867279998,138.86285574000067,53567.60569536 2023-05-26,13:50:15.000,146,11007227,13245,0,1685109014,13107.990558939993,138.83465922000323,53567.51486280001 2023-05-26,13:50:16.000,146,11007167,13085,0,1685109015,13107.970350009993,138.7923644399998,53567.63364384001 2023-05-26,13:50:17.000,146,11007167,13245,0,1685109016,13107.950141079993,138.78531531000044,53567.59870824 2023-05-26,13:50:18.000,146,11007183,13245,0,1685109017,13107.889514289993,138.7923644399998,53567.49390144001 2023-05-26,13:50:19.000,146,11007196,13205,0,1685109018,13107.882777979998,138.75006966000365,53567.59870824 2023-05-26,13:50:20.000,146,11007206,13245,0,1685109019,13107.849096429993,138.71482400999957,53567.56377264001 2023-05-26,13:50:21.000,146,11007166,13445,0,1685109020,13107.815414880002,138.6936766200015,53567.48691432 2023-05-26,13:50:22.000,146,11007197,13445,0,1685109021,13107.835623810002,138.6090870600019,53567.54281128001 2023-05-26,13:50:23.000,146,11007172,13125,0,1685109022,13107.754788090002,138.63023445,53567.49390144001 2023-05-26,13:50:24.000,146,11007162,13045,0,1685109023,13107.727842849992,138.58089054000448,53567.49390144001 2023-05-26,13:50:25.000,146,11007173,13285,0,1685109024,13107.727842849992,138.61613619000127,53567.43800448 2023-05-26,13:50:26.000,146,11007165,13605,0,1685109025,13107.687424989992,138.58089054000448,53567.45896584 2023-05-26,13:50:27.000,146,11007173,13165,0,1685109026,13107.673952370002,138.57384140999784,53567.42403024001 2023-05-26,13:50:28.000,146,11007175,13405,0,1685109027,13107.700897609997,138.5456448900004,53567.55678552 2023-05-26,13:50:29.000,146,11007161,13365,0,1685109028,13107.700897609997,138.53859576000104,53567.500888560004 2023-05-26,13:50:30.000,146,11007211,13245,0,1685109029,13107.667216059992,138.50335011000425,53567.521849920005 2023-05-26,13:50:31.000,146,11007182,13445,0,1685109030,13107.572907720001,138.47515358999954,53567.42403024001 2023-05-26,13:50:32.000,146,11007198,13485,0,1685109031,13107.593116650001,138.48925184999825,53567.44499160001 2023-05-26,13:50:33.000,146,11007181,13285,0,1685109032,13107.586380339992,138.45400620000146,53567.51486280001 2023-05-26,13:50:34.000,146,11007181,13445,0,1685109033,13107.599852959996,138.41171141999803,53567.51486280001 2023-05-26,13:50:35.000,146,11007178,13245,0,1685109034,13107.559435099996,138.45400620000146,53567.46595296001 2023-05-26,13:50:36.000,146,11007223,13405,0,1685109035,13107.586380339992,138.37646577000123,53567.49390144001 2023-05-26,13:50:37.000,146,11007167,13325,0,1685109036,13107.545962479991,138.41171141999803,53567.5497984 2023-05-26,13:50:38.000,146,11007247,13245,0,1685109037,13107.47186307,138.37646577000123,53567.4799272 2023-05-26,13:50:39.000,146,11007184,13285,0,1685109038,13107.41123628,138.36941664000187,53567.410056 2023-05-26,13:50:40.000,146,11007168,13205,0,1685109039,13107.438181519996,138.3623675100025,53567.46595296001 2023-05-26,13:50:41.000,146,11007149,13445,0,1685109040,13107.377554729996,138.37646577000123,53567.42403024001 2023-05-26,13:50:42.000,146,11007203,13285,0,1685109041,13107.30345531999,138.3835149000006,53567.43101736 2023-05-26,13:50:43.000,146,11007214,13205,0,1685109042,13107.316927939995,138.37646577000123,53567.46595296001 2023-05-26,13:50:44.000,146,11007202,13405,0,1685109043,13107.337136869995,138.36941664000187,53567.48691432 2023-05-26,13:50:45.000,146,11007186,13205,0,1685109044,13107.296719009995,138.3976131599993,53567.4799272 2023-05-26,13:50:46.000,146,11007248,13245,0,1685109045,13107.28324638999,138.3835149000006,53567.49390144001 2023-05-26,13:50:47.000,146,11007213,13405,0,1685109046,13107.28324638999,138.40466228999867,53567.46595296001 2023-05-26,13:50:48.000,146,11007224,13365,0,1685109047,13107.22935591,138.41876055000466,53567.49390144001 2023-05-26,13:50:49.000,146,11007191,13525,0,1685109048,13107.195674359995,138.4822027199989,53567.44499160001 2023-05-26,13:50:50.000,146,11007213,13125,0,1685109049,13107.114838639995,138.4822027199989,53567.32621056001 2023-05-26,13:50:51.000,146,11007163,13445,0,1685109050,13107.14178387999,138.5103992400036,53567.38909464 2023-05-26,13:50:52.000,146,11007158,13405,0,1685109051,13107.10810233,138.45400620000146,53567.354159040005 2023-05-26,13:50:53.000,146,11007169,13405,0,1685109052,13107.14852019,138.47515358999954,53567.45896584 2023-05-26,13:50:54.000,146,11007209,13285,0,1685109053,13107.16199280999,138.48925184999825,53567.43101736 2023-05-26,13:50:55.000,146,11007179,13365,0,1685109054,13107.10136601999,138.53859576000104,53567.34717192001 2023-05-26,13:50:56.000,146,11007201,13325,0,1685109055,13107.054211849994,138.53859576000104,53567.36114616 2023-05-26,13:50:57.000,146,11007193,13325,0,1685109056,13107.034002919994,138.60203793000255,53567.284287840004 2023-05-26,13:50:58.000,146,11007212,13405,0,1685109057,13107.034002919994,138.6443327099987,53567.410056 2023-05-26,13:50:59.000,146,11007177,13285,0,1685109058,13107.04073922999,138.65138183999807,53567.43101736 2023-05-26,13:51:00.000,146,11007206,13645,0,1685109059,13107.013793989994,138.67957836000278,53567.37512040001 2023-05-26,13:51:01.000,146,11007141,13565,0,1685109060,13107.00032136999,138.67957836000278,53567.41704312 2023-05-26,13:51:02.000,146,11007214,13205,0,1685109061,13106.986848749999,138.76416792000236,53567.3401848 2023-05-26,13:51:03.000,146,11007147,13245,0,1685109062,13106.939694579989,138.79941356999916,53567.34717192001 2023-05-26,13:51:04.000,146,11007177,13165,0,1685109063,13106.939694579989,138.84875748000195,53567.29127496 2023-05-26,13:51:05.000,146,11007179,13245,0,1685109064,13106.885804099998,138.8910522599981,53567.2703136 2023-05-26,13:51:06.000,146,11007193,13285,0,1685109065,13106.906013029999,138.8910522599981,53567.32621056001 2023-05-26,13:51:07.000,146,11007180,13485,0,1685109066,13106.852122549994,138.93334704000154,53567.333197680004 2023-05-26,13:51:08.000,146,11007180,13405,0,1685109067,13106.858858859989,138.98974008000368,53567.34717192001 2023-05-26,13:51:09.000,146,11007177,13245,0,1685109068,13106.919485649989,139.01088747000176,53567.36813328 2023-05-26,13:51:10.000,146,11007180,13445,0,1685109069,13106.906013029999,139.0390839899992,53567.3401848 2023-05-26,13:51:11.000,146,11007175,13445,0,1685109070,13106.798232069988,139.1025261600007,53567.22839088001 2023-05-26,13:51:12.000,146,11007169,13525,0,1685109071,13106.791495759993,139.11662441999943,53567.284287840004 2023-05-26,13:51:13.000,146,11007187,13245,0,1685109072,13106.784759449998,139.17301746000157,53567.26332648 2023-05-26,13:51:14.000,146,11007152,13165,0,1685109073,13106.791495759993,139.20826310999837,53567.26332648 2023-05-26,13:51:15.000,146,11007181,13205,0,1685109074,13106.764550519998,139.25760702000116,53567.22140376 2023-05-26,13:51:16.000,146,11007184,13165,0,1685109075,13106.798232069988,139.2858035399986,53567.26332648 2023-05-26,13:51:17.000,146,11007209,13085,0,1685109076,13106.818440999989,139.3351474500014,53567.284287840004 2023-05-26,13:51:18.000,146,11007241,13165,0,1685109077,13106.784759449998,139.37039309999818,53567.284287840004 2023-05-26,13:51:19.000,146,11007162,13245,0,1685109078,13106.730868969993,139.4126878800016,53567.2004424 2023-05-26,13:51:20.000,146,11007192,13365,0,1685109079,13106.710660039993,139.46908092000376,53567.165506800004 2023-05-26,13:51:21.000,146,11007180,13245,0,1685109080,13106.663505869998,139.532523089998,53567.116596960004 2023-05-26,13:51:22.000,146,11007155,13285,0,1685109081,13106.757814209988,139.546621350004,53567.2004424 2023-05-26,13:51:23.000,146,11007172,13445,0,1685109082,13106.744341589998,139.60301438999886,53567.22839088001 2023-05-26,13:51:24.000,146,11007215,13485,0,1685109083,13106.710660039993,139.6453091700023,53567.2004424 2023-05-26,13:51:25.000,146,11007141,13205,0,1685109084,13106.737605279988,139.68760394999845,53567.22839088001 2023-05-26,13:51:26.000,146,11007162,13365,0,1685109085,13106.764550519998,139.72989873000188,53567.165506800004 2023-05-26,13:51:27.000,146,11007162,13005,0,1685109086,13106.730868969993,139.75809524999931,53567.10960984001 2023-05-26,13:51:28.000,146,11007187,13165,0,1685109087,13106.676978490003,139.77219350999803,53567.137558320006 2023-05-26,13:51:29.000,146,11007179,13205,0,1685109088,13106.730868969993,139.8074391600021,53567.2004424 2023-05-26,13:51:30.000,146,11007223,13165,0,1685109089,13106.717396349988,139.8426848099989,53567.10960984001 2023-05-26,13:51:31.000,146,11007196,13445,0,1685109090,13106.751077899993,139.8708813300036,53567.235378000005 2023-05-26,13:51:32.000,146,11007181,13325,0,1685109091,13106.791495759993,139.84973393999826,53567.17948104001 2023-05-26,13:51:33.000,146,11007164,13445,0,1685109092,13106.757814209988,139.88497959000233,53567.186468160005 2023-05-26,13:51:34.000,146,11007172,13485,0,1685109093,13106.751077899993,139.92727436999849,53567.081661359996 2023-05-26,13:51:35.000,146,11007233,13405,0,1685109094,13106.710660039993,139.92727436999849,53567.10960984001 2023-05-26,13:51:36.000,146,11007154,13245,0,1685109095,13106.690451109993,139.93432349999784,53567.14454544 2023-05-26,13:51:37.000,146,11007135,13125,0,1685109096,13106.717396349988,140.0048147999987,53567.10960984001 2023-05-26,13:51:38.000,146,11007145,13165,0,1685109097,13106.629824319993,140.0048147999987,53567.081661359996 2023-05-26,13:51:39.000,146,11007171,13565,0,1685109098,13106.690451109993,140.0541587100015,53567.186468160005 2023-05-26,13:51:40.000,146,11007201,13405,0,1685109099,13106.690451109993,140.02596219000407,53567.116596960004 2023-05-26,13:51:41.000,146,11007188,13445,0,1685109100,13106.663505869998,140.04006045000278,53567.10262272 2023-05-26,13:51:42.000,146,11007218,13525,0,1685109101,13106.643296939998,140.04710958000214,53567.12358408 2023-05-26,13:51:43.000,146,11007199,13525,0,1685109102,13106.596142770002,140.08235522999894,53567.116596960004 2023-05-26,13:51:44.000,146,11007217,13365,0,1685109103,13106.569197529992,140.08235522999894,53567.04672576 2023-05-26,13:51:45.000,146,11007158,13245,0,1685109104,13106.569197529992,140.117600880003,53567.07467424 2023-05-26,13:51:46.000,146,11007190,13245,0,1685109105,13106.528779669992,140.1528465299998,53567.03275152 2023-05-26,13:51:47.000,146,11007172,13245,0,1685109106,13106.515307050002,140.15989565999917,53567.018777280005 2023-05-26,13:51:48.000,146,11007168,13085,0,1685109107,13106.596142770002,140.1387482700011,53567.081661359996 2023-05-26,13:51:49.000,146,11007170,13285,0,1685109108,13106.501834429997,140.22333783000067,53567.03973864001 2023-05-26,13:51:50.000,146,11007249,13285,0,1685109109,13106.522043359997,140.2374360899994,53566.99082880001 2023-05-26,13:51:51.000,146,11007195,13325,0,1685109110,13106.407526089992,140.21628870000131,53566.90698336 2023-05-26,13:51:52.000,146,11007211,13365,0,1685109111,13106.414262400001,140.23038696000003,53566.92095760001 2023-05-26,13:51:53.000,146,11007150,13405,0,1685109112,13106.427735019992,140.27268174000346,53566.94191896001 2023-05-26,13:51:54.000,146,11007202,13365,0,1685109113,13106.434471330002,140.30792739000026,53566.9558932 2023-05-26,13:51:55.000,146,11007163,13485,0,1685109114,13106.400789779997,140.3008782600009,53566.886022 2023-05-26,13:51:56.000,146,11007202,13325,0,1685109115,13106.387317159992,140.35727130000305,53566.886022 2023-05-26,13:51:57.000,146,11007169,13405,0,1685109116,13106.400789779997,140.34317304000433,53566.85807352 2023-05-26,13:51:58.000,146,11007247,13525,0,1685109117,13106.434471330002,140.37136956000177,53566.86506064 2023-05-26,13:51:59.000,146,11007203,13165,0,1685109118,13106.293008820001,140.40661520999856,53566.75326672001 2023-05-26,13:52:00.000,146,11007201,13085,0,1685109119,13106.319954059996,140.38546782000049,53566.77422808001 2023-05-26,13:52:01.000,146,11007225,13405,0,1685109120,13106.313217750001,140.37136956000177,53566.75326672001 2023-05-26,13:52:02.000,146,11007199,13445,0,1685109121,13106.319954059996,140.41366433999792,53566.77422808001 2023-05-26,13:52:03.000,146,11007189,13365,0,1685109122,13106.313217750001,140.45595912000135,53566.75326672001 2023-05-26,13:52:04.000,146,11007177,13365,0,1685109123,13106.353635610001,140.448909990002,53566.70435688001 2023-05-26,13:52:05.000,146,11007143,13485,0,1685109124,13106.360371919996,140.448909990002,53566.72531824001 2023-05-26,13:52:06.000,146,11007185,13285,0,1685109125,13106.333426680001,140.448909990002,53566.59955008 2023-05-26,13:52:07.000,146,11007184,13405,0,1685109126,13106.313217750001,140.42776260000392,53566.65544704001 2023-05-26,13:52:08.000,146,11007190,13405,0,1685109127,13106.218909409996,140.448909990002,53566.613524320004 2023-05-26,13:52:09.000,146,11007167,13205,0,1685109128,13106.245854649991,140.47005738000007,53566.54365312 2023-05-26,13:52:10.000,146,11007167,13405,0,1685109129,13106.259327269996,140.4841556399988,53566.613524320004 2023-05-26,13:52:11.000,146,11007146,13485,0,1685109130,13106.23238203,140.53349955000158,53566.59256296 2023-05-26,13:52:12.000,146,11007163,13205,0,1685109131,13106.25259096,140.47710650999943,53566.634485680006 2023-05-26,13:52:13.000,146,11007183,13365,0,1685109132,13106.239118339996,140.4841556399988,53566.578588719996 2023-05-26,13:52:14.000,146,11007179,13325,0,1685109133,13106.225645719991,140.49825390000478,53566.59955008 2023-05-26,13:52:15.000,146,11007187,13445,0,1685109134,13106.13133738,140.5475978100003,53566.50871752001 2023-05-26,13:52:16.000,146,11007184,13405,0,1685109135,13106.13133738,140.58989259000373,53566.48775616001 2023-05-26,13:52:17.000,146,11007189,13605,0,1685109136,13106.18522785999,140.57579432999773,53566.55762736001 2023-05-26,13:52:18.000,146,11007179,13165,0,1685109137,13106.19196417,140.58989259000373,53566.5017304 2023-05-26,13:52:19.000,146,11007189,13285,0,1685109138,13106.138073689996,140.63218736999988,53566.48076904 2023-05-26,13:52:20.000,146,11007163,13245,0,1685109139,13106.08418320999,140.6462856299986,53566.47378192 2023-05-26,13:52:21.000,146,11007195,13245,0,1685109140,13106.07071059,140.65333475999796,53566.48775616001 2023-05-26,13:52:22.000,146,11007152,13525,0,1685109141,13106.07071059,140.6956295400014,53566.38294936 2023-05-26,13:52:23.000,146,11007116,13285,0,1685109142,13106.06397427999,140.72382605999883,53566.410897839996 2023-05-26,13:52:24.000,146,11007144,13445,0,1685109143,13106.06397427999,140.75202258000354,53566.41788496001 2023-05-26,13:52:25.000,146,11007199,13485,0,1685109144,13106.117864759995,140.74497345000418,53566.45282056 2023-05-26,13:52:26.000,146,11007201,13405,0,1685109145,13106.05050166,140.8225138800044,53566.30609104 2023-05-26,13:52:27.000,146,11007180,13445,0,1685109146,13106.10439213999,140.84366127000249,53566.36897512001 2023-05-26,13:52:28.000,146,11007144,13245,0,1685109147,13106.057237969995,140.86480866000056,53566.32006528001 2023-05-26,13:52:29.000,146,11007152,13365,0,1685109148,13106.15154631,140.88595604999864,53566.35500088 2023-05-26,13:52:30.000,146,11007141,13525,0,1685109149,13106.198700479996,140.91415257000335,53566.361988 2023-05-26,13:52:31.000,146,11007162,13165,0,1685109150,13106.158282619996,140.9564473499995,53566.28512968 2023-05-26,13:52:32.000,146,11007144,13485,0,1685109151,13106.10439213999,140.97759474000486,53566.2571812 2023-05-26,13:52:33.000,146,11007130,13085,0,1685109152,13106.19196417,140.99874213000294,53566.29211680001 2023-05-26,13:52:34.000,146,11007147,13325,0,1685109153,13106.15154631,141.06218430000445,53566.278142560004 2023-05-26,13:52:35.000,146,11007158,13085,0,1685109154,13106.205436789991,141.0692334300038,53566.28512968 2023-05-26,13:52:36.000,146,11007135,13365,0,1685109155,13106.286272509991,141.09742995000124,53566.28512968 2023-05-26,13:52:37.000,146,11007178,13165,0,1685109156,13106.286272509991,141.11152820999996,53566.21525848 2023-05-26,13:52:38.000,146,11007140,13325,0,1685109157,13106.346899299991,141.11857733999932,53566.28512968 2023-05-26,13:52:39.000,146,11007140,13085,0,1685109158,13106.319954059996,141.13972473000467,53566.22224560001 2023-05-26,13:52:40.000,146,11007161,13525,0,1685109159,13106.326690369991,141.18201951000083,53566.22224560001 2023-05-26,13:52:41.000,146,11007166,13125,0,1685109160,13106.414262400001,141.1679212500021,53566.27115544001 2023-05-26,13:52:42.000,146,11007167,13445,0,1685109161,13106.394053470001,141.23841255000298,53566.229232720005 2023-05-26,13:52:43.000,146,11007125,13325,0,1685109162,13106.495098120002,141.21021602999826,53566.3270524 2023-05-26,13:52:44.000,146,11007169,13045,0,1685109163,13106.495098120002,141.23136342000362,53566.348013760005 2023-05-26,13:52:45.000,146,11007188,13285,0,1685109164,13106.548988599992,141.23136342000362,53566.30609104 2023-05-26,13:52:46.000,146,11007157,13405,0,1685109165,13106.575933840002,141.23136342000362,53566.32006528001 2023-05-26,13:52:47.000,146,11007168,12925,0,1685109166,13106.589406459992,141.2525108100017,53566.26416832 2023-05-26,13:52:48.000,146,11007095,13325,0,1685109167,13106.555724910002,141.2525108100017,53566.26416832 2023-05-26,13:52:49.000,146,11007147,13285,0,1685109168,13106.596142770002,141.2525108100017,53566.229232720005 2023-05-26,13:52:50.000,146,11007178,13405,0,1685109169,13106.643296939998,141.2525108100017,53566.30609104 2023-05-26,13:52:51.000,146,11007137,13365,0,1685109170,13106.650033249993,141.2525108100017,53566.278142560004 2023-05-26,13:52:52.000,146,11007153,13245,0,1685109171,13106.690451109993,141.3159529800032,53566.28512968 2023-05-26,13:52:53.000,146,11007201,13405,0,1685109172,13106.744341589998,141.28070732999913,53566.32006528001 2023-05-26,13:52:54.000,146,11007162,13485,0,1685109173,13106.771286829993,141.2877564599985,53566.37596224 2023-05-26,13:52:55.000,146,11007211,13805,0,1685109174,13106.791495759993,141.2877564599985,53566.299103920006 2023-05-26,13:52:56.000,146,11007138,13365,0,1685109175,13106.751077899993,141.30890385000384,53566.32006528001 2023-05-26,13:52:57.000,146,11007169,13405,0,1685109176,13106.811704689993,141.33710037000128,53566.299103920006 2023-05-26,13:52:58.000,146,11007139,13325,0,1685109177,13106.804968379998,141.35119863,53566.243206959996 2023-05-26,13:52:59.000,146,11007144,13285,0,1685109178,13106.885804099998,141.36529688999872,53566.36897512001 2023-05-26,13:53:00.000,146,11007153,13445,0,1685109179,13106.892540409994,141.4005425400028,53566.37596224 2023-05-26,13:53:01.000,146,11007177,13405,0,1685109180,13106.959903509989,141.44283731999894,53566.38993648001 2023-05-26,13:53:02.000,146,11007129,13325,0,1685109181,13106.959903509989,141.47103384000366,53566.396923600005 2023-05-26,13:53:03.000,146,11007152,13405,0,1685109182,13106.959903509989,141.47808297000302,53566.37596224 2023-05-26,13:53:04.000,146,11007178,13245,0,1685109183,13106.953167199994,141.5133286199998,53566.35500088 2023-05-26,13:53:05.000,146,11007155,13205,0,1685109184,13106.973376129994,141.5344760099979,53566.31307816 2023-05-26,13:53:06.000,146,11007164,13445,0,1685109185,13107.007057679999,141.52742687999853,53566.40391072 2023-05-26,13:53:07.000,146,11007155,13085,0,1685109186,13107.007057679999,141.56972166000196,53566.396923600005 2023-05-26,13:53:08.000,146,11007163,13365,0,1685109187,13107.04747554,141.6261147000041,53566.466794800006 2023-05-26,13:53:10.000,146,11007183,13125,0,1685109189,13107.114838639995,141.68955686999834,53566.466794800006 2023-05-26,13:53:11.000,146,11007208,13285,0,1685109190,13107.10810233,141.6966059999977,53566.45980768001 2023-05-26,13:53:12.000,146,11007209,13605,0,1685109191,13107.14852019,141.73890078000113,53566.52269176 2023-05-26,13:53:14.000,146,11007145,13325,0,1685109193,13107.14852019,141.78119556000456,53566.47378192 2023-05-26,13:53:16.000,146,11007171,13365,0,1685109195,13107.175465429995,141.86578512000415,53566.54365312 2023-05-26,13:53:18.000,146,11007173,13245,0,1685109197,13107.24282852999,141.94332555000437,53566.62749856001 2023-05-26,13:53:20.000,146,11007186,13405,0,1685109199,13107.2899827,141.98562033000053,53566.6414728 2023-05-26,13:53:22.000,146,11007172,13405,0,1685109201,13107.30345531999,142.04201337000268,53566.64845992 2023-05-26,13:53:24.000,146,11007169,13245,0,1685109203,13107.32366424999,142.1547994499997,53566.71833112 2023-05-26,13:53:26.000,146,11007173,13245,0,1685109205,13107.444917829991,142.17594683999778,53566.746279599996 2023-05-26,13:53:28.000,146,11007162,13565,0,1685109207,13107.45165414,142.267585530004,53566.70435688001 2023-05-26,13:53:30.000,146,11007173,13525,0,1685109209,13107.545962479991,142.32397856999887,53566.72531824001 2023-05-26,13:53:32.000,146,11007176,13405,0,1685109211,13107.647007129992,142.33102769999823,53566.8161508 2023-05-26,13:53:34.000,146,11007164,13325,0,1685109213,13107.801942259997,142.35217509000358,53566.92794472 2023-05-26,13:53:35.000,146,11007199,13405,0,1685109214,13107.754788090002,142.40856812999846,53566.851086400005 2023-05-26,13:53:36.000,146,11007172,13405,0,1685109215,13107.862569049998,142.39446986999974,53566.93493184 2023-05-26,13:53:37.000,146,11007192,13165,0,1685109216,13107.876041670002,142.4508629100019,53566.96288032001 2023-05-26,13:53:38.000,146,11007195,13605,0,1685109217,13107.909723219993,142.45791204000125,53566.9558932 2023-05-26,13:53:39.000,146,11007155,13445,0,1685109218,13108.030976799993,142.47905942999932,53567.018777280005 2023-05-26,13:53:40.000,146,11007178,13445,0,1685109219,13108.071394659994,142.4649611700006,53566.99082880001 2023-05-26,13:53:41.000,146,11007179,13245,0,1685109220,13108.111812519994,142.48610855999868,53567.10960984001 2023-05-26,13:53:42.000,146,11007162,13485,0,1685109221,13108.152230379994,142.50725595000404,53567.116596960004 2023-05-26,13:53:43.000,146,11007165,13325,0,1685109222,13108.111812519994,142.59184551000362,53567.08864848001 2023-05-26,13:53:44.000,146,11007161,13605,0,1685109223,13108.21959347999,142.5495507300002,53567.13057120001 2023-05-26,13:53:45.000,146,11007173,13445,0,1685109224,13108.212857169994,142.5777472500049,53567.15153256 2023-05-26,13:53:46.000,146,11007154,13285,0,1685109225,13108.23980240999,142.58479638000426,53567.14454544 2023-05-26,13:53:47.000,146,11007180,13405,0,1685109226,13108.354319679995,142.64118941999914,53567.25633936001 2023-05-26,13:53:48.000,146,11007157,13885,0,1685109227,13108.394737539995,142.62709116000042,53567.32621056001 2023-05-26,13:53:49.000,146,11007171,13285,0,1685109228,13108.394737539995,142.6482385499985,53567.2703136 2023-05-26,13:53:50.000,146,11007157,13365,0,1685109229,13108.34084705999,142.66938594000385,53567.27730072001 2023-05-26,13:53:52.000,146,11007142,13245,0,1685109231,13108.414946469995,142.66938594000385,53567.29826208001 2023-05-26,13:53:54.000,146,11007190,13245,0,1685109233,13108.475573259995,142.65528767999785,53567.43101736 2023-05-26,13:53:56.000,146,11007151,13565,0,1685109235,13108.495782189995,142.64118941999914,53567.451978720004 2023-05-26,13:53:58.000,146,11007174,13285,0,1685109237,13108.52946374,142.69758246000129,53567.56377264001 2023-05-26,13:54:00.000,146,11007207,13205,0,1685109239,13108.50925481,142.71168072,53567.55678552 2023-05-26,13:54:02.000,146,11007167,13485,0,1685109241,13108.52946374,142.75397550000343,53567.59870824 2023-05-26,13:54:04.000,146,11007132,13445,0,1685109243,13108.54293635999,142.72577897999872,53567.73146352001 2023-05-26,13:54:06.000,146,11007177,13445,0,1685109245,13108.495782189995,142.73282810999808,53567.75242488 2023-05-26,13:54:08.000,146,11007163,13245,0,1685109247,13108.48230956999,142.76807376000215,53567.787360480004 2023-05-26,13:54:10.000,146,11007172,13565,0,1685109249,13108.42841909,142.8244668000043,53567.73146352001 2023-05-26,13:54:12.000,146,11007159,13325,0,1685109251,13108.46883695,142.7751228900015,53567.75242488 2023-05-26,13:54:14.000,146,11007199,13445,0,1685109253,13108.48904588,142.78922115000023,53567.82928320001 2023-05-26,13:54:15.000,146,11007147,13445,0,1685109254,13108.44189170999,142.83151593000366,53567.77338624 2023-05-26,13:54:16.000,146,11007151,13405,0,1685109255,13108.475573259995,142.80331940999895,53567.836270320004 2023-05-26,13:54:18.000,146,11007148,13405,0,1685109257,13108.48230956999,142.81741766999767,53567.81530896 2023-05-26,13:54:19.000,146,11007156,13405,0,1685109258,13108.48904588,142.8103685399983,53567.82229608 2023-05-26,13:54:20.000,146,11007135,13405,0,1685109259,13108.44862802,142.83856506000302,53567.836270320004 2023-05-26,13:54:21.000,146,11007187,13245,0,1685109260,13108.48230956999,142.86676158000046,53567.78037336001 2023-05-26,13:54:22.000,146,11007164,13405,0,1685109261,13108.56314528999,142.85266332000174,53567.89216728 2023-05-26,13:54:23.000,146,11007138,13485,0,1685109262,13108.48904588,142.88085983999918,53567.87120592 2023-05-26,13:54:24.000,146,11007197,13325,0,1685109263,13108.50251849999,142.8949580999979,53567.8642188 2023-05-26,13:54:25.000,146,11007167,13205,0,1685109264,13108.50925481,142.9090563600039,53567.88518016 2023-05-26,13:54:26.000,146,11007109,13325,0,1685109265,13108.536200049995,142.88790896999853,53567.92710288001 2023-05-26,13:54:27.000,146,11007159,13405,0,1685109266,13108.50251849999,142.95135114000004,53567.85024456001 2023-05-26,13:54:28.000,146,11007125,13165,0,1685109267,13108.536200049995,142.91610549000325,53567.857231680005 2023-05-26,13:54:30.000,146,11007139,13645,0,1685109269,13108.556408979995,142.9865967900041,53567.89216728 2023-05-26,13:54:31.000,146,11007167,13285,0,1685109270,13108.52272742999,142.97954766000476,53567.88518016 2023-05-26,13:54:32.000,146,11007141,13285,0,1685109271,13108.515991119995,143.02889157000027,53567.91312864 2023-05-26,13:54:33.000,146,11007114,13445,0,1685109272,13108.556408979995,142.99364592000347,53567.92011576 2023-05-26,13:54:34.000,146,11007093,13285,0,1685109273,13108.52946374,143.0218424400009,53567.88518016 2023-05-26,13:54:35.000,146,11007160,13445,0,1685109274,13108.52946374,143.0711863500037,53567.94806424001 2023-05-26,13:54:36.000,146,11007160,13285,0,1685109275,13108.556408979995,143.0711863500037,53567.94107712 2023-05-26,13:54:37.000,146,11007143,13245,0,1685109276,13108.5698816,143.06413722000434,53568.024922560006 2023-05-26,13:54:38.000,146,11007172,13485,0,1685109277,13108.58335421999,143.05003895999835,53568.003961200004 2023-05-26,13:54:39.000,146,11007165,13445,0,1685109278,13108.52272742999,143.09233374000178,53567.96203848 2023-05-26,13:54:40.000,146,11007208,13165,0,1685109279,13108.52946374,143.1064320000005,53567.99697408001 2023-05-26,13:54:41.000,146,11007126,13405,0,1685109280,13108.556408979995,143.06413722000434,53568.024922560006 2023-05-26,13:54:42.000,146,11007133,13365,0,1685109281,13108.48230956999,143.1064320000005,53567.94806424001 2023-05-26,13:54:43.000,146,11007155,13325,0,1685109282,13108.50925481,143.07823548000306,53567.96902560001 2023-05-26,13:54:44.000,146,11007131,13445,0,1685109283,13108.54293635999,143.07823548000306,53568.04588392001 2023-05-26,13:54:45.000,146,11007137,13645,0,1685109284,13108.56314528999,143.06413722000434,53568.108768 2023-05-26,13:54:46.000,146,11007158,13365,0,1685109285,13108.52272742999,143.0711863500037,53568.03190968 2023-05-26,13:54:47.000,146,11007135,13205,0,1685109286,13108.455364329995,143.11348112999985,53567.96203848 2023-05-26,13:54:48.000,146,11007193,13285,0,1685109287,13108.48904588,143.09938287000114,53568.003961200004 2023-05-26,13:54:49.000,146,11007161,13085,0,1685109288,13108.515991119995,143.08528461000242,53567.99697408001 2023-05-26,13:54:50.000,146,11007122,13365,0,1685109289,13108.52946374,143.11348112999985,53568.0388968 2023-05-26,13:54:51.000,146,11007118,13245,0,1685109290,13108.50925481,143.07823548000306,53568.024922560006 2023-05-26,13:54:52.000,146,11007138,13605,0,1685109291,13108.56314528999,143.03594069999963,53568.13671648001 2023-05-26,13:54:53.000,146,11007160,13525,0,1685109292,13108.54967267,143.042989829999,53568.09479376001 2023-05-26,13:54:54.000,146,11007173,13125,0,1685109293,13108.5698816,143.02889157000027,53568.08780664 2023-05-26,13:54:55.000,146,11007141,13605,0,1685109294,13108.556408979995,143.05003895999835,53568.073832400005 2023-05-26,13:54:56.000,146,11007154,13405,0,1685109295,13108.50925481,143.06413722000434,53568.08780664 2023-05-26,13:54:58.000,146,11007186,13485,0,1685109297,13108.54967267,143.0077441800022,53568.108768 2023-05-26,13:55:00.000,146,11007156,13645,0,1685109299,13108.52272742999,142.9865967900041,53568.08081952 2023-05-26,13:55:02.000,146,11007192,13445,0,1685109301,13108.58335421999,142.9584002699994,53568.108768 2023-05-26,13:55:04.000,146,11007119,13605,0,1685109303,13108.52272742999,142.93020375000197,53568.08780664 2023-05-26,13:55:06.000,146,11007118,13525,0,1685109305,13108.50925481,142.9090563600039,53568.05985816 2023-05-26,13:55:08.000,146,11007145,13405,0,1685109307,13108.515991119995,142.87381070999982,53568.13671648001 2023-05-26,13:55:09.000,146,11007128,13365,0,1685109308,13108.50251849999,142.8597124500011,53568.11575512001 2023-05-26,13:55:10.000,146,11007187,13405,0,1685109309,13108.46883695,142.86676158000046,53568.171652080004 2023-05-26,13:55:11.000,146,11007154,13565,0,1685109310,13108.34758337,142.8597124500011,53567.96902560001 2023-05-26,13:55:12.000,146,11007142,13245,0,1685109311,13108.34758337,142.8597124500011,53567.98998696 2023-05-26,13:55:13.000,146,11007160,13445,0,1685109312,13108.354319679995,142.84561419000238,53567.955051360004 2023-05-26,13:55:14.000,146,11007139,13285,0,1685109313,13108.34084705999,142.8103685399983,53567.955051360004 2023-05-26,13:55:15.000,146,11007131,13325,0,1685109314,13108.28695658,142.78922115000023,53567.92710288001 2023-05-26,13:55:16.000,146,11007170,13325,0,1685109315,13108.30716551,142.76807376000215,53568.01793544001 2023-05-26,13:55:17.000,146,11007144,13365,0,1685109316,13108.246538719999,142.74692637000408,53568.003961200004 2023-05-26,13:55:18.000,146,11007175,13405,0,1685109317,13108.21959347999,142.73282810999808,53567.99697408001 2023-05-26,13:55:19.000,146,11007151,13325,0,1685109318,13108.105076209999,142.74692637000408,53567.87819304001 2023-05-26,13:55:20.000,146,11007130,13005,0,1685109319,13108.030976799993,142.7751228900015,53567.92710288001 2023-05-26,13:55:21.000,146,11007167,13245,0,1685109320,13108.064658349998,142.7962702799996,53567.89216728 2023-05-26,13:55:22.000,146,11007121,13325,0,1685109321,13107.970350009993,142.7751228900015,53567.8642188 2023-05-26,13:55:23.000,146,11007131,13365,0,1685109322,13107.956877389988,142.7751228900015,53567.82928320001 2023-05-26,13:55:24.000,146,11007152,13325,0,1685109323,13107.997295249988,142.74692637000408,53567.976012720006 2023-05-26,13:55:25.000,146,11007097,13485,0,1685109324,13107.936668459988,142.75397550000343,53567.906141520005 2023-05-26,13:55:26.000,146,11007181,13205,0,1685109325,13107.876041670002,142.72577897999872,53567.87819304001 2023-05-26,13:55:27.000,146,11007140,13485,0,1685109326,13107.801942259997,142.73282810999808,53567.836270320004 2023-05-26,13:55:28.000,146,11007132,13525,0,1685109327,13107.808678569992,142.75397550000343,53567.89216728 2023-05-26,13:55:29.000,146,11007111,13365,0,1685109328,13107.714370230002,142.78217202000087,53567.81530896 2023-05-26,13:55:30.000,146,11007147,13565,0,1685109329,13107.734579160002,142.76807376000215,53567.76639912 2023-05-26,13:55:31.000,146,11007130,13445,0,1685109330,13107.768260709992,142.7751228900015,53567.836270320004 2023-05-26,13:55:32.000,146,11007124,13485,0,1685109331,13107.748051779992,142.7751228900015,53567.84325744 2023-05-26,13:55:33.000,146,11007124,13245,0,1685109332,13107.774997020002,142.76807376000215,53567.8642188 2023-05-26,13:55:34.000,146,11007140,13285,0,1685109333,13107.754788090002,142.71168072,53567.84325744 2023-05-26,13:55:35.000,146,11007173,13365,0,1685109334,13107.687424989992,142.74692637000408,53567.80133472001 2023-05-26,13:55:36.000,146,11007130,13445,0,1685109335,13107.660479749997,142.73282810999808,53567.7943476 2023-05-26,13:55:37.000,146,11007116,13605,0,1685109336,13107.647007129992,142.78217202000087,53567.738450640005 2023-05-26,13:55:38.000,146,11007149,13445,0,1685109337,13107.640270819997,142.75397550000343,53567.66159232001 2023-05-26,13:55:39.000,146,11007139,13285,0,1685109338,13107.653743440002,142.71872984999936,53567.738450640005 2023-05-26,13:55:40.000,146,11007102,13445,0,1685109339,13107.606589269992,142.70463159000064,53567.69652792 2023-05-26,13:55:41.000,146,11007145,13325,0,1685109340,13107.606589269992,142.73987724000472,53567.69652792 2023-05-26,13:55:42.000,146,11007153,13605,0,1685109341,13107.620061889997,142.72577897999872,53567.75242488 2023-05-26,13:55:43.000,146,11007173,13365,0,1685109342,13107.626798199992,142.72577897999872,53567.70351504 2023-05-26,13:55:44.000,146,11007134,13165,0,1685109343,13107.620061889997,142.71872984999936,53567.66159232001 2023-05-26,13:55:45.000,146,11007129,13285,0,1685109344,13107.660479749997,142.73987724000472,53567.67556656 2023-05-26,13:55:46.000,146,11007123,13605,0,1685109345,13107.640270819997,142.71168072,53567.67556656 2023-05-26,13:55:47.000,146,11007110,13525,0,1685109346,13107.613325580001,142.75397550000343,53567.689540800005 2023-05-26,13:55:48.000,146,11007183,13445,0,1685109347,13107.633534510001,142.70463159000064,53567.70351504 2023-05-26,13:55:49.000,146,11007106,13205,0,1685109348,13107.626798199992,142.69758246000129,53567.7244764 2023-05-26,13:55:50.000,146,11007171,13525,0,1685109349,13107.640270819997,142.6764350700032,53567.7244764 2023-05-26,13:55:51.000,146,11007140,13445,0,1685109350,13107.579644029996,142.69758246000129,53567.71050216001 2023-05-26,13:55:52.000,146,11007148,13245,0,1685109351,13107.586380339992,142.6623368100045,53567.619669600004 2023-05-26,13:55:53.000,146,11007127,13565,0,1685109352,13107.572907720001,142.66938594000385,53567.67556656 2023-05-26,13:55:54.000,146,11007156,13525,0,1685109353,13107.566171409992,142.6623368100045,53567.69652792 2023-05-26,13:55:55.000,146,11007107,13365,0,1685109354,13107.492072000001,142.65528767999785,53567.64761808 2023-05-26,13:55:56.000,146,11007157,13365,0,1685109355,13107.579644029996,142.62004203000106,53567.7244764 2023-05-26,13:55:57.000,146,11007192,13285,0,1685109356,13107.519017239996,142.59889464000298,53567.67556656 2023-05-26,13:55:58.000,146,11007178,13285,0,1685109357,13107.45165414,142.59184551000362,53567.67556656 2023-05-26,13:55:59.000,146,11007163,13285,0,1685109358,13107.357345799996,142.55659985999955,53567.62665672 2023-05-26,13:56:00.000,146,11007171,13285,0,1685109359,13107.377554729996,142.50725595000404,53567.59172112001 2023-05-26,13:56:01.000,146,11007131,13565,0,1685109360,13107.34387317999,142.47201029999997,53567.584734 2023-05-26,13:56:02.000,146,11007133,13445,0,1685109361,13107.26977377,142.4508629100019,53567.584734 2023-05-26,13:56:03.000,146,11007125,13285,0,1685109362,13107.22935591,142.45791204000125,53567.54281128001 2023-05-26,13:56:04.000,146,11007093,13525,0,1685109363,13107.24282852999,142.38037161000102,53567.584734 2023-05-26,13:56:05.000,146,11007125,13325,0,1685109364,13107.236092219995,142.34512596000422,53567.67556656 2023-05-26,13:56:06.000,146,11007158,13485,0,1685109365,13107.20914698,142.28168379000272,53567.59870824 2023-05-26,13:56:07.000,146,11007113,13565,0,1685109366,13107.10810233,142.267585530004,53567.63364384001 2023-05-26,13:56:08.000,146,11007144,13685,0,1685109367,13107.034002919994,142.2041433600025,53567.584734 2023-05-26,13:56:09.000,146,11007152,13485,0,1685109368,13106.959903509989,142.19004510000377,53567.50787568 2023-05-26,13:56:10.000,146,11007096,13405,0,1685109369,13107.013793989994,142.1195538000029,53567.54281128001 2023-05-26,13:56:11.000,146,11007109,13165,0,1685109370,13106.986848749999,142.08430814999883,53567.53582416 2023-05-26,13:56:12.000,146,11007102,13405,0,1685109371,13106.946430889999,142.1054555400042,53567.521849920005 2023-05-26,13:56:13.000,146,11007110,13245,0,1685109372,13106.892540409994,142.0913572799982,53567.521849920005 2023-05-26,13:56:14.000,146,11007191,13485,0,1685109373,13106.892540409994,142.02791511000396,53567.5497984 2023-05-26,13:56:15.000,146,11007132,13125,0,1685109374,13106.798232069988,142.02791511000396,53567.48691432 2023-05-26,13:56:16.000,146,11007175,13445,0,1685109375,13106.804968379998,141.98562033000053,53567.51486280001 2023-05-26,13:56:17.000,146,11007153,13205,0,1685109376,13106.778023139988,142.04201337000268,53567.50787568 2023-05-26,13:56:18.000,146,11007130,13205,0,1685109377,13106.744341589998,142.03496424000332,53567.472940080006 2023-05-26,13:56:19.000,146,11007132,13325,0,1685109378,13106.670242179993,142.02791511000396,53567.45896584 2023-05-26,13:56:20.000,146,11007118,13525,0,1685109379,13106.717396349988,142.0208659800046,53567.46595296001 2023-05-26,13:56:21.000,146,11007108,13245,0,1685109380,13106.636560630002,142.04201337000268,53567.410056 2023-05-26,13:56:22.000,146,11007159,13365,0,1685109381,13106.676978490003,142.0561116300014,53567.472940080006 2023-05-26,13:56:23.000,146,11007153,13365,0,1685109382,13106.636560630002,142.06316076000076,53567.45896584 2023-05-26,13:56:24.000,146,11007171,13565,0,1685109383,13106.596142770002,142.09840641000483,53567.38909464 2023-05-26,13:56:25.000,146,11007125,13525,0,1685109384,13106.616351700002,142.11250467000355,53567.49390144001 2023-05-26,13:56:26.000,146,11007146,13325,0,1685109385,13106.629824319993,142.11250467000355,53567.521849920005 2023-05-26,13:56:27.000,146,11007126,13245,0,1685109386,13106.569197529992,142.1829959700044,53567.42403024001 2023-05-26,13:56:28.000,146,11007104,13245,0,1685109387,13106.582670149997,142.19004510000377,53567.41704312 2023-05-26,13:56:29.000,146,11007153,13525,0,1685109388,13106.602879079997,142.19709423000313,53567.51486280001 2023-05-26,13:56:30.000,146,11007173,13405,0,1685109389,13106.609615389993,142.1829959700044,53567.45896584 2023-05-26,13:56:31.000,146,11007139,13285,0,1685109390,13106.562461219997,142.19709423000313,53567.472940080006 2023-05-26,13:56:32.000,146,11007176,13605,0,1685109391,13106.609615389993,142.2182416200012,53567.41704312 2023-05-26,13:56:33.000,146,11007079,13285,0,1685109392,13106.495098120002,142.23233987999993,53567.42403024001 2023-05-26,13:56:34.000,146,11007148,13325,0,1685109393,13106.528779669992,142.2393890099993,53567.36114616 2023-05-26,13:56:35.000,146,11007140,13605,0,1685109394,13106.589406459992,142.22529075000057,53567.472940080006 2023-05-26,13:56:37.000,146,11007132,13365,0,1685109396,13106.582670149997,142.22529075000057,53567.4799272 2023-05-26,13:56:39.000,146,11007166,13645,0,1685109398,13106.589406459992,142.1829959700044,53567.46595296001 2023-05-26,13:56:40.000,146,11007133,13205,0,1685109399,13106.602879079997,142.16889770999842,53567.45896584 2023-05-26,13:56:41.000,146,11007157,13485,0,1685109400,13106.589406459992,142.19004510000377,53567.44499160001 2023-05-26,13:56:42.000,146,11007118,13445,0,1685109401,13106.535515980002,142.2182416200012,53567.42403024001 2023-05-26,13:56:43.000,146,11007161,13405,0,1685109402,13106.542252289997,142.1547994499997,53567.500888560004 2023-05-26,13:56:44.000,146,11007132,13245,0,1685109403,13106.555724910002,142.1195538000029,53567.43101736 2023-05-26,13:56:45.000,146,11007175,13405,0,1685109404,13106.562461219997,142.1054555400042,53567.451978720004 2023-05-26,13:56:46.000,146,11007155,13445,0,1685109405,13106.629824319993,142.07725901999947,53567.500888560004 2023-05-26,13:56:47.000,146,11007153,13485,0,1685109406,13106.569197529992,142.04906250000204,53567.49390144001 2023-05-26,13:56:48.000,146,11007123,13525,0,1685109407,13106.596142770002,142.0208659800046,53567.4799272 2023-05-26,13:56:49.000,146,11007122,13405,0,1685109408,13106.535515980002,141.9926694599999,53567.43101736 2023-05-26,13:56:50.000,146,11007150,13365,0,1685109409,13106.569197529992,141.97857120000117,53567.45896584 2023-05-26,13:56:51.000,146,11007125,13365,0,1685109410,13106.629824319993,141.93627641999774,53567.52883704 2023-05-26,13:56:52.000,146,11007128,13565,0,1685109411,13106.636560630002,141.9080799000003,53567.52883704 2023-05-26,13:56:53.000,146,11007141,13405,0,1685109412,13106.663505869998,141.86578512000415,53567.55678552 2023-05-26,13:56:54.000,146,11007123,13205,0,1685109413,13106.650033249993,141.83053947000008,53567.52883704 2023-05-26,13:56:55.000,146,11007102,13365,0,1685109414,13106.623088009997,141.83053947000008,53567.51486280001 2023-05-26,13:56:56.000,146,11007124,13325,0,1685109415,13106.609615389993,141.83053947000008,53567.48691432 2023-05-26,13:56:57.000,146,11007134,13285,0,1685109416,13106.616351700002,141.78119556000456,53567.46595296001 2023-05-26,13:56:58.000,146,11007127,13565,0,1685109417,13106.683714799998,141.73890078000113,53567.53582416 2023-05-26,13:56:59.000,146,11007135,13365,0,1685109418,13106.656769560002,141.7248025200024,53567.57774688 2023-05-26,13:57:00.000,146,11007088,13445,0,1685109419,13106.656769560002,141.70365513000434,53567.59870824 2023-05-26,13:57:01.000,146,11007149,13685,0,1685109420,13106.589406459992,141.68250773999898,53567.59870824 2023-05-26,13:57:02.000,146,11007124,13445,0,1685109421,13106.629824319993,141.63316383000347,53567.619669600004 2023-05-26,13:57:03.000,146,11007138,13405,0,1685109422,13106.575933840002,141.61201643999811,53567.60569536 2023-05-26,13:57:04.000,146,11007140,13485,0,1685109423,13106.589406459992,141.58381992000068,53567.584734 2023-05-26,13:57:06.000,146,11007139,13325,0,1685109425,13106.515307050002,141.54857427000388,53567.584734 2023-05-26,13:57:08.000,146,11007137,13325,0,1685109427,13106.548988599992,141.5344760099979,53567.69652792 2023-05-26,13:57:09.000,146,11007136,13325,0,1685109428,13106.555724910002,141.50627949000045,53567.74543776 2023-05-26,13:57:10.000,146,11007129,13445,0,1685109429,13106.535515980002,141.49218123000173,53567.68255368001 2023-05-26,13:57:11.000,146,11007135,13325,0,1685109430,13106.488361809992,141.45693557999766,53567.668579440004 2023-05-26,13:57:12.000,146,11007106,13285,0,1685109431,13106.387317159992,141.49218123000173,53567.668579440004 2023-05-26,13:57:13.000,146,11007130,13365,0,1685109432,13106.434471330002,141.47103384000366,53567.67556656 2023-05-26,13:57:14.000,146,11007179,13445,0,1685109433,13106.373844540001,141.4992303600011,53567.68255368001 2023-05-26,13:57:15.000,146,11007087,13445,0,1685109434,13106.394053470001,141.50627949000045,53567.73146352001 2023-05-26,13:57:16.000,146,11007131,13525,0,1685109435,13106.394053470001,141.5133286199998,53567.7244764 2023-05-26,13:57:17.000,146,11007135,13165,0,1685109436,13106.373844540001,141.5133286199998,53567.668579440004 2023-05-26,13:57:18.000,146,11007137,13485,0,1685109437,13106.387317159992,141.5344760099979,53567.77338624 2023-05-26,13:57:19.000,146,11007184,13245,0,1685109438,13106.373844540001,141.52742687999853,53567.71050216001 2023-05-26,13:57:20.000,146,11007146,13365,0,1685109439,13106.293008820001,141.54857427000388,53567.75242488 2023-05-26,13:57:21.000,146,11007083,13205,0,1685109440,13106.286272509991,141.60496730999876,53567.6546052 2023-05-26,13:57:22.000,146,11007117,13405,0,1685109441,13106.293008820001,141.56972166000196,53567.75941200001 2023-05-26,13:57:23.000,146,11007149,13365,0,1685109442,13106.346899299991,141.61201643999811,53567.71050216001 2023-05-26,13:57:24.000,146,11007116,13365,0,1685109443,13106.299745129996,141.63316383000347,53567.69652792 2023-05-26,13:57:25.000,146,11007141,13445,0,1685109444,13106.387317159992,141.6613603500009,53567.787360480004 2023-05-26,13:57:26.000,146,11007147,13405,0,1685109445,13106.427735019992,141.6966059999977,53567.808321840006 2023-05-26,13:57:27.000,146,11007155,13365,0,1685109446,13106.420998709997,141.68250773999898,53567.7943476 2023-05-26,13:57:28.000,146,11007106,13285,0,1685109447,13106.441207639997,141.70365513000434,53567.77338624 2023-05-26,13:57:29.000,146,11007127,13525,0,1685109448,13106.461416569997,141.68955686999834,53567.71050216001 2023-05-26,13:57:30.000,146,11007126,13485,0,1685109449,13106.407526089992,141.7107042600037,53567.738450640005 2023-05-26,13:57:31.000,146,11007141,13405,0,1685109450,13106.555724910002,141.68955686999834,53567.78037336001 2023-05-26,13:57:32.000,146,11007116,13285,0,1685109451,13106.488361809992,141.68955686999834,53567.82229608 2023-05-26,13:57:33.000,146,11007126,13285,0,1685109452,13106.562461219997,141.65431122000155,53567.82229608 2023-05-26,13:57:34.000,146,11007124,13565,0,1685109453,13106.575933840002,141.6966059999977,53567.906141520005 2023-05-26,13:57:35.000,146,11007094,13365,0,1685109454,13106.582670149997,141.68955686999834,53567.84325744 2023-05-26,13:57:36.000,146,11007123,13685,0,1685109455,13106.575933840002,141.6613603500009,53567.88518016 2023-05-26,13:57:37.000,146,11007121,13245,0,1685109456,13106.602879079997,141.60496730999876,53567.88518016 2023-05-26,13:57:38.000,146,11007120,13405,0,1685109457,13106.548988599992,141.61201643999811,53567.77338624 2023-05-26,13:57:39.000,146,11007119,13245,0,1685109458,13106.596142770002,141.5979181799994,53567.77338624 2023-05-26,13:57:40.000,146,11007174,13365,0,1685109459,13106.636560630002,141.52742687999853,53567.87120592 2023-05-26,13:57:41.000,146,11007111,13365,0,1685109460,13106.656769560002,141.48513210000237,53567.92710288001 2023-05-26,13:57:42.000,146,11007121,13405,0,1685109461,13106.609615389993,141.4992303600011,53567.89216728 2023-05-26,13:57:43.000,146,11007078,13525,0,1685109462,13106.535515980002,141.44283731999894,53567.76639912 2023-05-26,13:57:44.000,146,11007096,13445,0,1685109463,13106.542252289997,141.47103384000366,53567.89216728 2023-05-26,13:57:45.000,146,11007110,13525,0,1685109464,13106.555724910002,141.40759167000215,53567.87819304001 2023-05-26,13:57:46.000,146,11007137,13445,0,1685109465,13106.542252289997,141.39349341000343,53567.84325744 2023-05-26,13:57:47.000,146,11007124,13085,0,1685109466,13106.542252289997,141.35824775999936,53567.92011576 2023-05-26,13:57:48.000,146,11007173,13285,0,1685109467,13106.548988599992,141.33710037000128,53567.98299984 2023-05-26,13:57:49.000,146,11007098,13565,0,1685109468,13106.542252289997,141.30890385000384,53567.93409 2023-05-26,13:57:50.000,146,11007091,13365,0,1685109469,13106.515307050002,141.34414950000064,53567.906141520005 2023-05-26,13:57:51.000,146,11007101,13565,0,1685109470,13106.474889190002,141.33710037000128,53567.88518016 2023-05-26,13:57:52.000,146,11007143,13325,0,1685109471,13106.447943949992,141.33710037000128,53567.82229608 2023-05-26,13:57:53.000,146,11007144,13565,0,1685109472,13106.373844540001,141.33710037000128,53567.81530896 2023-05-26,13:57:54.000,146,11007108,13485,0,1685109473,13106.394053470001,141.36529688999872,53567.94806424001 2023-05-26,13:57:55.000,146,11007120,13125,0,1685109474,13106.407526089992,141.34414950000064,53567.87819304001 2023-05-26,13:57:56.000,146,11007104,13285,0,1685109475,13106.340162989996,141.35824775999936,53567.857231680005 2023-05-26,13:57:57.000,146,11007112,13525,0,1685109476,13106.373844540001,141.35119863,53567.87819304001 2023-05-26,13:57:58.000,146,11007121,13565,0,1685109477,13106.353635610001,141.3793951500047,53567.8642188 2023-05-26,13:57:59.000,146,11007083,13565,0,1685109478,13106.333426680001,141.44283731999894,53567.787360480004 2023-05-26,13:58:00.000,146,11007118,13445,0,1685109479,13106.326690369991,141.44283731999894,53567.78037336001 2023-05-26,13:58:02.000,146,11007113,13725,0,1685109481,13106.333426680001,141.4992303600011,53567.80133472001 2023-05-26,13:58:03.000,146,11007114,13445,0,1685109482,13106.286272509991,141.52742687999853,53567.67556656 2023-05-26,13:58:04.000,146,11007130,13285,0,1685109483,13106.340162989996,141.5344760099979,53567.75941200001 2023-05-26,13:58:05.000,146,11007122,13365,0,1685109484,13106.346899299991,141.55562340000324,53567.71050216001 2023-05-26,13:58:06.000,146,11007091,13285,0,1685109485,13106.346899299991,141.58381992000068,53567.75242488 2023-05-26,13:58:07.000,146,11007104,13445,0,1685109486,13106.313217750001,141.61906557000475,53567.6546052 2023-05-26,13:58:08.000,146,11007134,13365,0,1685109487,13106.346899299991,141.61201643999811,53567.738450640005 2023-05-26,13:58:09.000,146,11007104,13405,0,1685109488,13106.380580849996,141.61201643999811,53567.619669600004 2023-05-26,13:58:10.000,146,11007127,13325,0,1685109489,13106.407526089992,141.60496730999876,53567.69652792 2023-05-26,13:58:11.000,146,11007085,13245,0,1685109490,13106.407526089992,141.6613603500009,53567.6546052 2023-05-26,13:58:12.000,146,11007117,13405,0,1685109491,13106.420998709997,141.6261147000041,53567.668579440004 2023-05-26,13:58:13.000,146,11007131,13605,0,1685109492,13106.454680260002,141.64021296000283,53567.67556656 2023-05-26,13:58:14.000,146,11007140,13445,0,1685109493,13106.528779669992,141.6261147000041,53567.689540800005 2023-05-26,13:58:15.000,146,11007179,13445,0,1685109494,13106.528779669992,141.6613603500009,53567.640630960006 2023-05-26,13:58:16.000,146,11007079,13645,0,1685109495,13106.555724910002,141.6472620900022,53567.689540800005 2023-05-26,13:58:17.000,146,11007109,13285,0,1685109496,13106.535515980002,141.6613603500009,53567.570759760005 2023-05-26,13:58:18.000,146,11007131,13325,0,1685109497,13106.562461219997,141.6613603500009,53567.57774688 2023-05-26,13:58:19.000,146,11007143,13565,0,1685109498,13106.697187420003,141.65431122000155,53567.67556656 2023-05-26,13:58:20.000,146,11007116,13245,0,1685109499,13106.629824319993,141.6261147000041,53567.60569536 2023-05-26,13:58:21.000,146,11007116,13325,0,1685109500,13106.730868969993,141.64021296000283,53567.668579440004 2023-05-26,13:58:22.000,146,11007137,13125,0,1685109501,13106.751077899993,141.61906557000475,53567.6546052 2023-05-26,13:58:23.000,146,11007109,13405,0,1685109502,13106.670242179993,141.65431122000155,53567.50787568 2023-05-26,13:58:24.000,146,11007156,13605,0,1685109503,13106.737605279988,141.64021296000283,53567.570759760005 2023-05-26,13:58:25.000,146,11007086,13285,0,1685109504,13106.798232069988,141.60496730999876,53567.56377264001 2023-05-26,13:58:26.000,146,11007102,13445,0,1685109505,13106.825177309998,141.60496730999876,53567.570759760005 2023-05-26,13:58:27.000,146,11007085,13725,0,1685109506,13106.872331479994,141.56972166000196,53567.52883704 2023-05-26,13:58:28.000,146,11007153,13405,0,1685109507,13106.919485649989,141.58381992000068,53567.54281128001 2023-05-26,13:58:29.000,146,11007093,13285,0,1685109508,13106.899276719989,141.58381992000068,53567.48691432 2023-05-26,13:58:30.000,146,11007119,13285,0,1685109509,13106.946430889999,141.56972166000196,53567.49390144001 2023-05-26,13:58:31.000,146,11007108,13405,0,1685109510,13106.959903509989,141.59086905000004,53567.521849920005 2023-05-26,13:58:32.000,146,11007145,13605,0,1685109511,13106.953167199994,141.60496730999876,53567.38909464 2023-05-26,13:58:33.000,146,11007154,13485,0,1685109512,13107.00032136999,141.56972166000196,53567.37512040001 2023-05-26,13:58:34.000,146,11007118,13525,0,1685109513,13106.959903509989,141.5626725300026,53567.31922344 2023-05-26,13:58:35.000,146,11007092,13565,0,1685109514,13107.054211849994,141.56972166000196,53567.39608176001 2023-05-26,13:58:36.000,146,11007090,13485,0,1685109515,13107.06094815999,141.52742687999853,53567.46595296001 2023-05-26,13:58:37.000,146,11007142,13405,0,1685109516,13107.10810233,141.52742687999853,53567.43800448 2023-05-26,13:58:38.000,146,11007131,13485,0,1685109517,13107.04073922999,141.5344760099979,53567.44499160001 2023-05-26,13:58:39.000,146,11007155,13365,0,1685109518,13106.993585059994,141.50627949000045,53567.29826208001 2023-05-26,13:58:40.000,146,11007095,13165,0,1685109519,13107.04747554,141.49218123000173,53567.31922344 2023-05-26,13:58:41.000,146,11007132,13285,0,1685109520,13107.02053029999,141.5133286199998,53567.305249200006 2023-05-26,13:58:42.000,146,11007109,13725,0,1685109521,13107.027266609999,141.49218123000173,53567.36114616 2023-05-26,13:58:43.000,146,11007112,13165,0,1685109522,13107.034002919994,141.42873906000023,53567.34717192001 2023-05-26,13:58:44.000,146,11007131,13525,0,1685109523,13107.02053029999,141.43578818999958,53567.333197680004 2023-05-26,13:58:45.000,146,11007110,13565,0,1685109524,13107.013793989994,141.4146408000015,53567.31223632 2023-05-26,13:58:46.000,146,11007107,13645,0,1685109525,13106.959903509989,141.37234601999808,53567.2703136 2023-05-26,13:58:47.000,146,11007154,13565,0,1685109526,13106.912749339994,141.37234601999808,53567.284287840004 2023-05-26,13:58:48.000,146,11007102,13565,0,1685109527,13106.906013029999,141.32300211000256,53567.29127496 2023-05-26,13:58:49.000,146,11007088,13405,0,1685109528,13106.838649929989,141.32300211000256,53567.2004424 2023-05-26,13:58:50.000,146,11007163,13565,0,1685109529,13106.845386239998,141.28070732999913,53567.24236512 2023-05-26,13:58:51.000,146,11007081,13365,0,1685109530,13106.818440999989,141.24546168000234,53567.235378000005 2023-05-26,13:58:52.000,146,11007179,13325,0,1685109531,13106.865595169998,141.21021602999826,53567.20742952001 2023-05-26,13:58:53.000,146,11007128,13285,0,1685109532,13106.804968379998,141.14677386000403,53567.22839088001 2023-05-26,13:58:54.000,146,11007105,13365,0,1685109533,13106.784759449998,141.09038082000188,53567.13057120001 2023-05-26,13:58:55.000,146,11007134,13325,0,1685109534,13106.703923729998,141.12562646999868,53567.0956356 2023-05-26,13:58:56.000,146,11007095,13365,0,1685109535,13106.656769560002,141.0692334300038,53567.05371288 2023-05-26,13:58:57.000,146,11007159,13445,0,1685109536,13106.676978490003,141.07628256000316,53567.067687120005 2023-05-26,13:58:58.000,146,11007091,13405,0,1685109537,13106.636560630002,140.98464387000422,53567.137558320006 2023-05-26,13:58:59.000,146,11007106,13565,0,1685109538,13106.575933840002,140.98464387000422,53567.067687120005 2023-05-26,13:59:00.000,146,11007108,13405,0,1685109539,13106.650033249993,140.92825083000207,53567.12358408 2023-05-26,13:59:01.000,146,11007129,13085,0,1685109540,13106.575933840002,140.893005179998,53567.03973864001 2023-05-26,13:59:02.000,146,11007159,13245,0,1685109541,13106.623088009997,140.83661214000313,53567.067687120005 2023-05-26,13:59:03.000,146,11007109,13165,0,1685109542,13106.589406459992,140.80136648999905,53567.0956356 2023-05-26,13:59:04.000,146,11007110,13205,0,1685109543,13106.555724910002,140.8084156199984,53567.05371288 2023-05-26,13:59:05.000,146,11007140,13605,0,1685109544,13106.542252289997,140.8084156199984,53567.0257644 2023-05-26,13:59:06.000,146,11007136,13365,0,1685109545,13106.575933840002,140.78021910000098,53567.10960984001 2023-05-26,13:59:07.000,146,11007135,13405,0,1685109546,13106.575933840002,140.78726823000034,53567.137558320006 2023-05-26,13:59:08.000,146,11007136,13365,0,1685109547,13106.562461219997,140.75202258000354,53567.05371288 2023-05-26,13:59:09.000,146,11007134,13445,0,1685109548,13106.575933840002,140.7590717100029,53567.0956356 2023-05-26,13:59:10.000,146,11007150,13485,0,1685109549,13106.582670149997,140.7308751899982,53567.01179016001 2023-05-26,13:59:11.000,146,11007091,13365,0,1685109550,13106.562461219997,140.74497345000418,53566.9558932 2023-05-26,13:59:12.000,146,11007096,13445,0,1685109551,13106.542252289997,140.74497345000418,53566.97685456 2023-05-26,13:59:13.000,146,11007089,13485,0,1685109552,13106.528779669992,140.75202258000354,53566.86506064 2023-05-26,13:59:14.000,146,11007120,13365,0,1685109553,13106.569197529992,140.76612084000226,53566.90698336 2023-05-26,13:59:15.000,146,11007139,13525,0,1685109554,13106.522043359997,140.73792432000482,53566.89300912001 2023-05-26,13:59:16.000,146,11007114,13285,0,1685109555,13106.676978490003,140.75202258000354,53566.969867440006 2023-05-26,13:59:17.000,146,11007110,13565,0,1685109556,13106.616351700002,140.78021910000098,53566.92794472 2023-05-26,13:59:18.000,146,11007128,13205,0,1685109557,13106.569197529992,140.8084156199984,53566.87903488 2023-05-26,13:59:19.000,146,11007104,13405,0,1685109558,13106.623088009997,140.78726823000034,53566.92095760001 2023-05-26,13:59:20.000,146,11007183,13325,0,1685109559,13106.643296939998,140.80136648999905,53566.94191896001 2023-05-26,13:59:21.000,146,11007129,13285,0,1685109560,13106.596142770002,140.78021910000098,53566.899996240005 2023-05-26,13:59:22.000,146,11007108,13725,0,1685109561,13106.650033249993,140.8225138800044,53566.9558932 2023-05-26,13:59:23.000,146,11007140,13605,0,1685109562,13106.670242179993,140.7943173599997,53566.96288032001 2023-05-26,13:59:24.000,146,11007130,13085,0,1685109563,13106.623088009997,140.8084156199984,53566.899996240005 2023-05-26,13:59:25.000,146,11007128,13405,0,1685109564,13106.656769560002,140.80136648999905,53566.94191896001 2023-05-26,13:59:26.000,146,11007111,13525,0,1685109565,13106.697187420003,140.78726823000034,53566.9558932 2023-05-26,13:59:27.000,146,11007095,13205,0,1685109566,13106.616351700002,140.78726823000034,53566.85807352 2023-05-26,13:59:28.000,146,11007155,13285,0,1685109567,13106.636560630002,140.76612084000226,53566.90698336 2023-05-26,13:59:29.000,146,11007119,13445,0,1685109568,13106.623088009997,140.73792432000482,53566.94191896001 2023-05-26,13:59:30.000,146,11007128,13405,0,1685109569,13106.623088009997,140.72382605999883,53566.96288032001 2023-05-26,13:59:31.000,146,11007133,13285,0,1685109570,13106.609615389993,140.7590717100029,53566.85807352 2023-05-26,13:59:32.000,146,11007095,13325,0,1685109571,13106.676978490003,140.6744821500033,53566.87903488 2023-05-26,13:59:33.000,146,11007145,13285,0,1685109572,13106.703923729998,140.66743302000395,53566.94191896001 2023-05-26,13:59:34.000,146,11007119,13645,0,1685109573,13106.717396349988,140.63923649999924,53566.93493184 2023-05-26,13:59:35.000,146,11007158,13245,0,1685109574,13106.690451109993,140.62513824000052,53566.92794472 2023-05-26,13:59:36.000,146,11007098,13405,0,1685109575,13106.676978490003,140.5969417200031,53566.92095760001 2023-05-26,13:59:37.000,146,11007128,13485,0,1685109576,13106.676978490003,140.58284346000437,53566.94191896001 2023-05-26,13:59:38.000,146,11007113,13325,0,1685109577,13106.650033249993,140.54054868000094,53566.899996240005 2023-05-26,13:59:39.000,146,11007072,13605,0,1685109578,13106.744341589998,140.49825390000478,53566.99781592 2023-05-26,13:59:40.000,146,11007123,13285,0,1685109579,13106.778023139988,140.4841556399988,53566.94191896001 2023-05-26,13:59:41.000,146,11007100,13365,0,1685109580,13106.703923729998,140.47005738000007,53566.87903488 2023-05-26,13:59:42.000,146,11007120,13525,0,1685109581,13106.744341589998,140.43481173000328,53566.948906080004 2023-05-26,13:59:43.000,146,11007140,13445,0,1685109582,13106.724132659998,140.43481173000328,53566.9558932 2023-05-26,13:59:44.000,146,11007134,13245,0,1685109583,13106.757814209988,140.43481173000328,53567.0257644 2023-05-26,13:59:45.000,146,11007127,13445,0,1685109584,13106.778023139988,140.42071347000456,53566.9558932 2023-05-26,13:59:46.000,146,11007083,13565,0,1685109585,13106.757814209988,140.41366433999792,53567.06070000001 2023-05-26,13:59:47.000,146,11007127,13525,0,1685109586,13106.838649929989,140.40661520999856,53567.00480304 2023-05-26,13:59:48.000,146,11007107,13445,0,1685109587,13106.798232069988,140.38546782000049,53567.0257644 2023-05-26,13:59:49.000,146,11007096,13245,0,1685109588,13106.852122549994,140.40661520999856,53567.08864848001 2023-05-26,13:59:50.000,146,11007079,13525,0,1685109589,13106.825177309998,140.38546782000049,53567.081661359996 2023-05-26,13:59:51.000,146,11007065,13285,0,1685109590,13106.818440999989,140.3995660799992,53567.00480304 2023-05-26,13:59:52.000,146,11007092,13365,0,1685109591,13106.798232069988,140.40661520999856,53567.01179016001 2023-05-26,13:59:53.000,146,11007085,13405,0,1685109592,13106.811704689993,140.42776260000392,53567.00480304 2023-05-26,13:59:54.000,146,11007096,13285,0,1685109593,13106.831913619993,140.448909990002,53567.07467424 2023-05-26,13:59:55.000,146,11007114,13445,0,1685109594,13106.845386239998,140.45595912000135,53567.067687120005 2023-05-26,13:59:56.000,146,11007113,13325,0,1685109595,13106.852122549994,140.41366433999792,53567.14454544 2023-05-26,13:59:57.000,146,11007098,13365,0,1685109596,13106.804968379998,140.45595912000135,53567.081661359996 2023-05-26,13:59:58.000,146,11007060,13125,0,1685109597,13106.838649929989,140.41366433999792,53567.14454544 2023-05-26,13:59:59.000,146,11007102,13485,0,1685109598,13106.811704689993,140.45595912000135,53567.10262272 2023-05-26,14:00:00.000,146,11007138,13445,0,1685109599,13106.825177309998,140.44186086000263,53567.10960984001 2023-05-26,14:00:01.000,146,11007107,13285,0,1685109600,13106.865595169998,140.42071347000456,53567.137558320006 2023-05-26,14:00:02.000,146,11007124,13485,0,1685109601,13106.845386239998,140.43481173000328,53567.2004424 2023-05-26,14:00:03.000,146,11007083,13325,0,1685109602,13106.838649929989,140.44186086000263,53567.0956356 2023-05-26,14:00:04.000,146,11007109,13245,0,1685109603,13106.791495759993,140.44186086000263,53567.17948104001 2023-05-26,14:00:05.000,146,11007058,13285,0,1685109604,13106.872331479994,140.4841556399988,53567.25633936001 2023-05-26,14:00:06.000,146,11007109,13405,0,1685109605,13106.845386239998,140.45595912000135,53567.24935224 2023-05-26,14:00:07.000,146,11007088,13565,0,1685109606,13106.838649929989,140.4630082500007,53567.19345528 2023-05-26,14:00:08.000,146,11007107,13285,0,1685109607,13106.852122549994,140.448909990002,53567.186468160005 2023-05-26,14:00:09.000,146,11007066,13325,0,1685109608,13106.858858859989,140.47005738000007,53567.26332648 2023-05-26,14:00:10.000,146,11007129,13565,0,1685109609,13106.865595169998,140.44186086000263,53567.22839088001 2023-05-26,14:00:11.000,146,11007099,13405,0,1685109610,13106.811704689993,140.448909990002,53567.19345528 2023-05-26,14:00:12.000,146,11007126,13485,0,1685109611,13106.838649929989,140.448909990002,53567.284287840004 2023-05-26,14:00:13.000,146,11007118,13565,0,1685109612,13106.885804099998,140.44186086000263,53567.34717192001 2023-05-26,14:00:14.000,146,11007113,13365,0,1685109613,13106.872331479994,140.42071347000456,53567.3401848 2023-05-26,14:00:15.000,146,11007076,13125,0,1685109614,13106.852122549994,140.4630082500007,53567.29127496 2023-05-26,14:00:16.000,146,11007102,13045,0,1685109615,13106.845386239998,140.4630082500007,53567.31223632 2023-05-26,14:00:17.000,146,11007110,13405,0,1685109616,13106.885804099998,140.44186086000263,53567.36114616 2023-05-26,14:00:18.000,146,11007101,13285,0,1685109617,13106.858858859989,140.44186086000263,53567.37512040001 2023-05-26,14:00:19.000,146,11007121,13245,0,1685109618,13106.845386239998,140.49120476999815,53567.36114616 2023-05-26,14:00:20.000,146,11007118,13445,0,1685109619,13106.885804099998,140.47710650999943,53567.45896584 2023-05-26,14:00:21.000,146,11007139,13285,0,1685109620,13106.892540409994,140.4841556399988,53567.48691432 2023-05-26,14:00:22.000,146,11007132,13605,0,1685109621,13106.879067789989,140.49120476999815,53567.500888560004 2023-05-26,14:00:23.000,146,11007097,13485,0,1685109622,13106.804968379998,140.55464693999966,53567.36114616 2023-05-26,14:00:24.000,146,11007094,13365,0,1685109623,13106.879067789989,140.50530303000414,53567.50787568 2023-05-26,14:00:25.000,146,11007107,13405,0,1685109624,13106.872331479994,140.55464693999966,53567.41704312 2023-05-26,14:00:26.000,146,11007122,13605,0,1685109625,13106.899276719989,140.53349955000158,53567.472940080006 2023-05-26,14:00:27.000,146,11007140,13565,0,1685109626,13106.899276719989,140.6110399800018,53567.46595296001 2023-05-26,14:00:28.000,146,11007055,13485,0,1685109627,13106.959903509989,140.56874519999838,53567.54281128001 2023-05-26,14:00:29.000,146,11007112,13485,0,1685109628,13106.966639819999,140.56874519999838,53567.570759760005 2023-05-26,14:00:30.000,146,11007122,13445,0,1685109629,13106.98011243999,140.56169606999902,53567.59870824 2023-05-26,14:00:31.000,146,11007123,13405,0,1685109630,13106.919485649989,140.62513824000052,53567.5497984 2023-05-26,14:00:32.000,146,11007117,13285,0,1685109631,13106.906013029999,140.6110399800018,53567.53582416 2023-05-26,14:00:33.000,146,11007118,13285,0,1685109632,13106.879067789989,140.6462856299986,53567.472940080006 2023-05-26,14:00:34.000,146,11007087,13285,0,1685109633,13106.953167199994,140.62513824000052,53567.5497984 2023-05-26,14:00:35.000,146,11007074,13125,0,1685109634,13106.993585059994,140.65333475999796,53567.55678552 2023-05-26,14:00:36.000,146,11007125,13205,0,1685109635,13107.04747554,140.5969417200031,53567.64761808 2023-05-26,14:00:37.000,146,11007065,13685,0,1685109636,13107.034002919994,140.62513824000052,53567.64761808 2023-05-26,14:00:38.000,146,11007080,13285,0,1685109637,13106.986848749999,140.62513824000052,53567.62665672 2023-05-26,14:00:39.000,146,11007126,13485,0,1685109638,13107.02053029999,140.6462856299986,53567.619669600004 2023-05-26,14:00:40.000,146,11007117,13605,0,1685109639,13106.973376129994,140.63923649999924,53567.5497984 2023-05-26,14:00:41.000,146,11007096,13605,0,1685109640,13106.973376129994,140.6603838900046,53567.57774688 2023-05-26,14:00:42.000,146,11007071,13445,0,1685109641,13107.06094815999,140.63923649999924,53567.689540800005 2023-05-26,14:00:43.000,146,11007107,13565,0,1685109642,13107.10136601999,140.68858041000203,53567.73146352001 2023-05-26,14:00:44.000,146,11007141,13285,0,1685109643,13107.04073922999,140.6956295400014,53567.62665672 2023-05-26,14:00:45.000,146,11007086,13685,0,1685109644,13107.114838639995,140.6956295400014,53567.76639912 2023-05-26,14:00:46.000,146,11007082,13405,0,1685109645,13107.135047569995,140.66743302000395,53567.75941200001 2023-05-26,14:00:47.000,146,11007112,13245,0,1685109646,13107.10810233,140.72382605999883,53567.69652792 2023-05-26,14:00:48.000,146,11007128,13405,0,1685109647,13107.10810233,140.70267867000075,53567.70351504 2023-05-26,14:00:49.000,146,11007133,13245,0,1685109648,13107.08115708999,140.76612084000226,53567.689540800005 2023-05-26,14:00:50.000,146,11007154,13085,0,1685109649,13107.10136601999,140.71677692999947,53567.62665672 2023-05-26,14:00:51.000,146,11007125,13285,0,1685109650,13107.16199280999,140.75202258000354,53567.67556656 2023-05-26,14:00:52.000,146,11007080,13405,0,1685109651,13107.18893805,140.71677692999947,53567.71050216001 2023-05-26,14:00:53.000,146,11007117,13245,0,1685109652,13107.215883289995,140.78021910000098,53567.69652792 2023-05-26,14:00:54.000,146,11007138,13245,0,1685109653,13107.256301149995,140.75202258000354,53567.71748928 2023-05-26,14:00:55.000,146,11007080,13605,0,1685109654,13107.31019163,140.7943173599997,53567.74543776 2023-05-26,14:00:56.000,146,11007072,13605,0,1685109655,13107.337136869995,140.78726823000034,53567.7943476 2023-05-26,14:00:57.000,146,11007078,13325,0,1685109656,13107.316927939995,140.76612084000226,53567.69652792 2023-05-26,14:00:58.000,146,11007089,13565,0,1685109657,13107.424708899991,140.7943173599997,53567.78037336001 2023-05-26,14:00:59.000,146,11007108,13245,0,1685109658,13107.424708899991,140.80136648999905,53567.808321840006 2023-05-26,14:01:00.000,146,11007068,13485,0,1685109659,13107.45165414,140.7943173599997,53567.82229608 2023-05-26,14:01:01.000,146,11007094,13285,0,1685109660,13107.478599379996,140.78021910000098,53567.7943476 2023-05-26,14:01:02.000,146,11007091,13365,0,1685109661,13107.519017239996,140.74497345000418,53567.857231680005 2023-05-26,14:01:03.000,146,11007109,13605,0,1685109662,13107.545962479991,140.8084156199984,53567.80133472001 2023-05-26,14:01:04.000,146,11007093,13685,0,1685109663,13107.579644029996,140.8084156199984,53567.80133472001 2023-05-26,14:01:05.000,146,11007121,13285,0,1685109664,13107.532489860001,140.8084156199984,53567.7943476 2023-05-26,14:01:06.000,146,11007081,13485,0,1685109665,13107.640270819997,140.7943173599997,53567.85024456001 2023-05-26,14:01:07.000,146,11007104,13445,0,1685109666,13107.640270819997,140.8225138800044,53567.82229608 2023-05-26,14:01:08.000,146,11007090,13565,0,1685109667,13107.687424989992,140.7943173599997,53567.84325744 2023-05-26,14:01:09.000,146,11007084,13245,0,1685109668,13107.714370230002,140.83661214000313,53567.93409 2023-05-26,14:01:10.000,146,11007055,13525,0,1685109669,13107.748051779992,140.80136648999905,53567.91312864 2023-05-26,14:01:11.000,146,11007111,13645,0,1685109670,13107.768260709992,140.8084156199984,53567.92710288001 2023-05-26,14:01:12.000,146,11007070,13405,0,1685109671,13107.714370230002,140.84366127000249,53567.89216728 2023-05-26,14:01:13.000,146,11007055,13325,0,1685109672,13107.727842849992,140.87185778999992,53567.89915440001 2023-05-26,14:01:14.000,146,11007130,13445,0,1685109673,13107.801942259997,140.85071040000184,53567.89216728 2023-05-26,14:01:15.000,146,11007104,13445,0,1685109674,13107.801942259997,140.86480866000056,53567.94806424001 2023-05-26,14:01:16.000,146,11007125,13325,0,1685109675,13107.849096429993,140.86480866000056,53567.955051360004 2023-05-26,14:01:17.000,146,11007095,13605,0,1685109676,13107.855832740002,140.88595604999864,53567.98998696 2023-05-26,14:01:18.000,146,11007095,13765,0,1685109677,13107.815414880002,140.87185778999992,53567.92710288001 2023-05-26,14:01:19.000,146,11007119,13605,0,1685109678,13107.828887499993,140.88595604999864,53567.955051360004 2023-05-26,14:01:20.000,146,11007107,13365,0,1685109679,13107.815414880002,140.907103440004,53567.96203848 2023-05-26,14:01:21.000,146,11007141,13445,0,1685109680,13107.842360119997,140.94939822000015,53567.976012720006 2023-05-26,14:01:22.000,146,11007118,13365,0,1685109681,13107.801942259997,140.97759474000486,53567.92710288001 2023-05-26,14:01:23.000,146,11007107,13245,0,1685109682,13107.822151189997,140.99169300000358,53567.976012720006 2023-05-26,14:01:24.000,146,11007105,13245,0,1685109683,13107.815414880002,141.01284039000166,53567.955051360004 2023-05-26,14:01:25.000,146,11007107,13525,0,1685109684,13107.876041670002,141.0410369099991,53568.003961200004 2023-05-26,14:01:26.000,146,11007159,13165,0,1685109685,13107.815414880002,141.06218430000445,53567.94107712 2023-05-26,14:01:27.000,146,11007090,13445,0,1685109686,13107.808678569992,141.09038082000188,53567.93409 2023-05-26,14:01:28.000,146,11007123,13245,0,1685109687,13107.855832740002,141.06218430000445,53567.98299984 2023-05-26,14:01:29.000,146,11007091,13485,0,1685109688,13107.801942259997,141.13267559999804,53567.955051360004 2023-05-26,14:01:30.000,146,11007136,13525,0,1685109689,13107.876041670002,141.11152820999996,53568.01094832 2023-05-26,14:01:31.000,146,11007073,13525,0,1685109690,13107.889514289993,141.1679212500021,53567.96902560001 2023-05-26,14:01:32.000,146,11007149,13485,0,1685109691,13107.876041670002,141.1890686400002,53567.98998696 2023-05-26,14:01:33.000,146,11007091,13565,0,1685109692,13107.950141079993,141.2031668999989,53567.96902560001 2023-05-26,14:01:34.000,146,11007086,13285,0,1685109693,13107.970350009993,141.1679212500021,53567.94107712 2023-05-26,14:01:35.000,146,11007095,13525,0,1685109694,13107.909723219993,141.1890686400002,53567.93409 2023-05-26,14:01:36.000,146,11007118,13525,0,1685109695,13107.929932149993,141.17497038000147,53567.88518016 2023-05-26,14:01:37.000,146,11007109,13645,0,1685109696,13107.983822629998,141.1890686400002,53567.906141520005 2023-05-26,14:01:38.000,146,11007086,13085,0,1685109697,13107.970350009993,141.17497038000147,53567.89216728 2023-05-26,14:01:39.000,146,11007090,13245,0,1685109698,13108.044449419998,141.16087212000275,53567.96203848 2023-05-26,14:01:40.000,146,11007101,13525,0,1685109699,13108.078130969989,141.17497038000147,53567.92011576 2023-05-26,14:01:41.000,146,11007136,13445,0,1685109700,13108.118548829989,141.13972473000467,53567.99697408001 2023-05-26,14:01:42.000,146,11007093,13285,0,1685109701,13108.098339899989,141.13972473000467,53567.94806424001 2023-05-26,14:01:43.000,146,11007120,13205,0,1685109702,13108.125285139999,141.11857733999932,53567.94806424001 2023-05-26,14:01:44.000,146,11007122,13685,0,1685109703,13108.158966689989,141.1044790800006,53567.906141520005 2023-05-26,14:01:45.000,146,11007063,13605,0,1685109704,13108.138757759989,141.08333169000252,53567.91312864 2023-05-26,14:01:46.000,146,11007089,13405,0,1685109705,13108.246538719999,141.06218430000445,53567.94806424001 2023-05-26,14:01:47.000,146,11007094,13365,0,1685109706,13108.253275029994,141.04808603999845,53567.96902560001 2023-05-26,14:01:48.000,146,11007055,13245,0,1685109707,13108.212857169994,141.0057912600023,53567.98299984 2023-05-26,14:01:49.000,146,11007096,13845,0,1685109708,13108.30716551,141.0057912600023,53568.01793544001 2023-05-26,14:01:50.000,146,11007130,13525,0,1685109709,13108.30716551,141.01284039000166,53567.99697408001 2023-05-26,14:01:51.000,146,11007091,13325,0,1685109710,13108.273483959994,140.99169300000358,53567.98299984 2023-05-26,14:01:52.000,146,11007085,13565,0,1685109711,13108.28022026999,140.97759474000486,53567.976012720006 2023-05-26,14:01:53.000,146,11007087,13405,0,1685109712,13108.293692889994,140.94939822000015,53568.04588392001 2023-05-26,14:01:54.000,146,11007114,13565,0,1685109713,13108.26674765,140.92825083000207,53567.94806424001 2023-05-26,14:01:55.000,146,11007048,13405,0,1685109714,13108.30716551,140.92825083000207,53568.05985816 2023-05-26,14:01:56.000,146,11007161,13405,0,1685109715,13108.34758337,140.94939822000015,53568.01793544001 2023-05-26,14:01:57.000,146,11007117,13605,0,1685109716,13108.374528609995,140.907103440004,53568.01094832 2023-05-26,14:01:58.000,146,11007083,13445,0,1685109717,13108.26001133999,140.87185778999992,53567.89915440001 2023-05-26,14:01:59.000,146,11007096,13245,0,1685109718,13108.334110749995,140.9212017000027,53568.03190968 2023-05-26,14:02:00.000,146,11007087,13365,0,1685109719,13108.30716551,140.90005431000463,53568.024922560006 2023-05-26,14:02:01.000,146,11007062,13645,0,1685109720,13108.313901819994,140.90005431000463,53568.0388968 2023-05-26,14:02:02.000,146,11007074,13485,0,1685109721,13108.32063812999,140.94939822000015,53568.01094832 2023-05-26,14:02:03.000,146,11007098,13605,0,1685109722,13108.313901819994,140.94939822000015,53568.024922560006 2023-05-26,14:02:04.000,146,11007081,13565,0,1685109723,13108.273483959994,140.92825083000207,53567.98998696 2023-05-26,14:02:05.000,146,11007105,13565,0,1685109724,13108.293692889994,140.91415257000335,53568.003961200004 2023-05-26,14:02:06.000,146,11007122,13525,0,1685109725,13108.34758337,140.94939822000015,53568.03190968 2023-05-26,14:02:07.000,146,11007073,13405,0,1685109726,13108.30042919999,140.92825083000207,53568.01793544001 2023-05-26,14:02:08.000,146,11007077,13605,0,1685109727,13108.26674765,140.92825083000207,53568.0388968 2023-05-26,14:02:09.000,146,11007093,13605,0,1685109728,13108.28695658,140.9423490900008,53568.05985816 2023-05-26,14:02:10.000,146,11007062,13325,0,1685109729,13108.293692889994,140.94939822000015,53568.05985816 2023-05-26,14:02:11.000,146,11007082,13485,0,1685109730,13108.30716551,140.93529996000143,53568.0388968 2023-05-26,14:02:12.000,146,11007130,13605,0,1685109731,13108.273483959994,140.92825083000207,53568.13671648001 2023-05-26,14:02:13.000,146,11007113,13325,0,1685109732,13108.273483959994,140.98464387000422,53568.06684528001 2023-05-26,14:02:14.000,146,11007042,13285,0,1685109733,13108.26001133999,140.98464387000422,53568.08780664 2023-05-26,14:02:15.000,146,11007155,13485,0,1685109734,13108.273483959994,140.97054560999823,53568.01094832 2023-05-26,14:02:16.000,146,11007059,13445,0,1685109735,13108.212857169994,140.99169300000358,53568.073832400005 2023-05-26,14:02:17.000,146,11007078,13085,0,1685109736,13108.26674765,140.98464387000422,53568.073832400005 2023-05-26,14:02:18.000,146,11007104,13285,0,1685109737,13108.233066099994,140.98464387000422,53567.976012720006 2023-05-26,14:02:19.000,146,11007184,13645,0,1685109738,13108.246538719999,140.99169300000358,53568.03190968 2023-05-26,14:02:20.000,146,11007114,13565,0,1685109739,13108.28022026999,140.99874213000294,53568.122742240004 2023-05-26,14:02:21.000,146,11007134,13525,0,1685109740,13108.30716551,140.99874213000294,53568.122742240004 2023-05-26,14:02:22.000,146,11007076,13525,0,1685109741,13108.30042919999,141.0057912600023,53568.04588392001 2023-05-26,14:02:23.000,146,11007058,13285,0,1685109742,13108.192648239994,141.04808603999845,53567.98299984 2023-05-26,14:02:24.000,146,11007057,13285,0,1685109743,13108.273483959994,141.0692334300038,53568.0388968 2023-05-26,14:02:25.000,146,11007103,13285,0,1685109744,13108.30716551,141.07628256000316,53568.15767784 2023-05-26,14:02:26.000,146,11007089,13485,0,1685109745,13108.28695658,141.13972473000467,53568.143703600006 2023-05-26,14:02:27.000,146,11007137,13525,0,1685109746,13108.28695658,141.1679212500021,53568.08780664 2023-05-26,14:02:28.000,146,11007111,13285,0,1685109747,13108.313901819994,141.23136342000362,53568.108768 2023-05-26,14:02:29.000,146,11007073,13405,0,1685109748,13108.334110749995,141.2172651600049,53568.11575512001 2023-05-26,14:02:30.000,146,11007063,13245,0,1685109749,13108.334110749995,141.2525108100017,53568.122742240004 2023-05-26,14:02:31.000,146,11007071,13645,0,1685109750,13108.36105598999,141.2666090700004,53568.09479376001 2023-05-26,14:02:32.000,146,11007077,13445,0,1685109751,13108.32063812999,141.2525108100017,53568.05985816 2023-05-26,14:02:33.000,146,11007086,13325,0,1685109752,13108.3677923,141.29480558999785,53568.08081952 2023-05-26,14:02:34.000,146,11007120,13445,0,1685109753,13108.40147384999,141.32300211000256,53568.15767784 2023-05-26,14:02:35.000,146,11007081,13485,0,1685109754,13108.475573259995,141.30185472000448,53568.13671648001 2023-05-26,14:02:36.000,146,11007064,13485,0,1685109755,13108.46210063999,141.29480558999785,53568.21357480001 2023-05-26,14:02:37.000,146,11007075,13605,0,1685109756,13108.48230956999,141.33005124000192,53568.19960056 2023-05-26,14:02:38.000,146,11007120,13605,0,1685109757,13108.455364329995,141.35119863,53568.171652080004 2023-05-26,14:02:39.000,146,11007082,13325,0,1685109758,13108.52946374,141.3793951500047,53568.18562632001 2023-05-26,14:02:40.000,146,11007087,13485,0,1685109759,13108.536200049995,141.37234601999808,53568.27645888 2023-05-26,14:02:41.000,146,11007088,13485,0,1685109760,13108.52272742999,141.42168993000087,53568.108768 2023-05-26,14:02:42.000,146,11007075,13205,0,1685109761,13108.515991119995,141.4146408000015,53568.10178088 2023-05-26,14:02:43.000,146,11007065,13445,0,1685109762,13108.60356314999,141.4146408000015,53568.26248464001 2023-05-26,14:02:44.000,146,11007103,13325,0,1685109763,13108.643981009991,141.40759167000215,53568.29742024 2023-05-26,14:02:45.000,146,11007139,13125,0,1685109764,13108.664189939991,141.44283731999894,53568.30440736001 2023-05-26,14:02:46.000,146,11007139,13485,0,1685109765,13108.697871489996,141.4146408000015,53568.29742024 2023-05-26,14:02:47.000,146,11007073,13485,0,1685109766,13108.684398869991,141.42168993000087,53568.28344600001 2023-05-26,14:02:48.000,146,11007119,13245,0,1685109767,13108.67092625,141.36529688999872,53568.20658768 2023-05-26,14:02:49.000,146,11007142,13165,0,1685109768,13108.718080419996,141.37234601999808,53568.26248464001 2023-05-26,14:02:50.000,146,11007069,13445,0,1685109769,13108.765234589991,141.35119863,53568.34633008 2023-05-26,14:02:51.000,146,11007130,13245,0,1685109770,13108.839333999997,141.35824775999936,53568.34633008 2023-05-26,14:02:52.000,146,11007084,13565,0,1685109771,13108.805652449992,141.33005124000192,53568.30440736001 2023-05-26,14:02:53.000,146,11007102,13765,0,1685109772,13108.825861379992,141.29480558999785,53568.360304320006 2023-05-26,14:02:54.000,146,11007149,13565,0,1685109773,13108.886488169992,141.33710037000128,53568.39523992 2023-05-26,14:02:55.000,146,11007107,13365,0,1685109774,13108.879751859997,141.2877564599985,53568.38126568001 2023-05-26,14:02:56.000,146,11007081,13605,0,1685109775,13108.812388760001,141.24546168000234,53568.26947176 2023-05-26,14:02:57.000,146,11007149,13325,0,1685109776,13108.873015550002,141.22431429000426,53568.409214160005 2023-05-26,14:02:58.000,146,11007066,13685,0,1685109777,13108.886488169992,141.21021602999826,53568.409214160005 2023-05-26,14:02:59.000,146,11007126,13605,0,1685109778,13108.893224480002,141.2172651600049,53568.36729144 2023-05-26,14:03:00.000,146,11007103,13165,0,1685109779,13108.886488169992,141.1890686400002,53568.43716264 2023-05-26,14:03:01.000,146,11007098,13525,0,1685109780,13108.953851270002,141.17497038000147,53568.50004672001 2023-05-26,14:03:02.000,146,11007100,13405,0,1685109781,13108.913433410002,141.18201951000083,53568.479085360006 2023-05-26,14:03:03.000,146,11007090,13405,0,1685109782,13108.899960789997,141.1679212500021,53568.46511112 2023-05-26,14:03:04.000,146,11007119,13605,0,1685109783,13108.852806620002,141.14677386000403,53568.45113688001 2023-05-26,14:03:05.000,146,11007116,13605,0,1685109784,13108.879751859997,141.13972473000467,53568.39523992 2023-05-26,14:03:06.000,146,11007091,13245,0,1685109785,13108.825861379992,141.12562646999868,53568.44414976 2023-05-26,14:03:07.000,146,11007108,13605,0,1685109786,13108.852806620002,141.0551351699978,53568.48607248 2023-05-26,14:03:08.000,146,11007095,13405,0,1685109787,13108.825861379992,141.04808603999845,53568.50004672001 2023-05-26,14:03:09.000,146,11007097,13925,0,1685109788,13108.846070309992,141.04808603999845,53568.54895656001 2023-05-26,14:03:10.000,146,11007097,13645,0,1685109789,13108.819125069997,141.0410369099991,53568.507033840004 2023-05-26,14:03:11.000,146,11007098,13605,0,1685109790,13108.765234589991,141.01988952000102,53568.4930596 2023-05-26,14:03:12.000,146,11007123,13765,0,1685109791,13108.704607799991,141.01988952000102,53568.458124000004 2023-05-26,14:03:13.000,146,11007128,13445,0,1685109792,13108.697871489996,140.97054560999823,53568.51402096 2023-05-26,14:03:14.000,146,11007094,13325,0,1685109793,13108.738289349996,140.96349647999887,53568.576905040005 2023-05-26,14:03:15.000,146,11007075,13445,0,1685109794,13108.731553040001,140.96349647999887,53568.54196944 2023-05-26,14:03:16.000,146,11007099,13365,0,1685109795,13108.718080419996,140.9423490900008,53568.51402096 2023-05-26,14:03:17.000,146,11007082,13205,0,1685109796,13108.718080419996,140.9564473499995,53568.527995200006 2023-05-26,14:03:18.000,146,11007085,13445,0,1685109797,13108.60356314999,140.96349647999887,53568.51402096 2023-05-26,14:03:19.000,146,11007069,13925,0,1685109798,13108.65071732,140.9423490900008,53568.479085360006 2023-05-26,14:03:20.000,146,11007134,13405,0,1685109799,13108.664189939991,140.94939822000015,53568.48607248 2023-05-26,14:03:21.000,146,11007132,13245,0,1685109800,13108.677662559996,140.99874213000294,53568.50004672001 2023-05-26,14:03:22.000,146,11007105,13365,0,1685109801,13108.60356314999,140.99874213000294,53568.50004672001 2023-05-26,14:03:23.000,146,11007096,13605,0,1685109802,13108.643981009991,141.01284039000166,53568.479085360006 2023-05-26,14:03:24.000,146,11007069,13325,0,1685109803,13108.664189939991,140.99169300000358,53568.54196944 2023-05-26,14:03:25.000,146,11007101,13405,0,1685109804,13108.684398869991,141.02693865000037,53568.479085360006 2023-05-26,14:03:26.000,146,11007100,13565,0,1685109805,13108.67092625,141.04808603999845,53568.54196944 2023-05-26,14:03:27.000,146,11007124,13205,0,1685109806,13108.643981009991,141.1044790800006,53568.479085360006 2023-05-26,14:03:28.000,146,11007099,13245,0,1685109807,13108.643981009991,141.1538229900034,53568.47209824001 2023-05-26,14:03:29.000,146,11007090,13405,0,1685109808,13108.637244699996,141.1679212500021,53568.458124000004 2023-05-26,14:03:30.000,146,11007082,13605,0,1685109809,13108.697871489996,141.19611776999955,53568.54196944 2023-05-26,14:03:31.000,146,11007140,13405,0,1685109810,13108.731553040001,141.23136342000362,53568.527995200006 2023-05-26,14:03:32.000,146,11007113,13445,0,1685109811,13108.718080419996,141.28070732999913,53568.53498232 2023-05-26,14:03:33.000,146,11007118,13525,0,1685109812,13108.751761970001,141.30890385000384,53568.4930596 2023-05-26,14:03:34.000,146,11007101,13765,0,1685109813,13108.805652449992,141.35824775999936,53568.625814880004 2023-05-26,14:03:35.000,146,11007080,13365,0,1685109814,13108.798916139996,141.4146408000015,53568.59786640001 2023-05-26,14:03:36.000,146,11007081,13565,0,1685109815,13108.805652449992,141.42873906000023,53568.61184064 2023-05-26,14:03:37.000,146,11007057,13525,0,1685109816,13108.859542929997,141.47808297000302,53568.56991792001 2023-05-26,14:03:38.000,146,11007088,13445,0,1685109817,13108.839333999997,141.52037774999917,53568.5629308 2023-05-26,14:03:39.000,146,11007045,13445,0,1685109818,13108.859542929997,141.56972166000196,53568.54895656001 2023-05-26,14:03:40.000,146,11007091,13325,0,1685109819,13108.940378649997,141.60496730999876,53568.65376336 2023-05-26,14:03:41.000,146,11007093,13525,0,1685109820,13108.953851270002,141.65431122000155,53568.674724720004 2023-05-26,14:03:42.000,146,11007098,13365,0,1685109821,13108.947114959992,141.66840948000026,53568.646776240006 2023-05-26,14:03:43.000,146,11007095,13605,0,1685109822,13108.940378649997,141.76709729999857,53568.65376336 2023-05-26,14:03:44.000,146,11007094,13805,0,1685109823,13108.974060200002,141.73185165000177,53568.66773760001 2023-05-26,14:03:45.000,146,11007109,13325,0,1685109824,13109.001005439997,141.79529382000328,53568.63978912001 2023-05-26,14:03:46.000,146,11007085,13405,0,1685109825,13109.054895920002,141.80234295000264,53568.68869896001 2023-05-26,14:03:47.000,146,11007088,13765,0,1685109826,13109.027950679993,141.8446377299988,53568.632802 2023-05-26,14:03:48.000,146,11007088,13245,0,1685109827,13109.061632229997,141.83758859999944,53568.674724720004 2023-05-26,14:03:49.000,146,11007071,13405,0,1685109828,13109.108786399993,141.85168685999815,53568.71664744001 2023-05-26,14:03:50.000,146,11007076,13405,0,1685109829,13109.128995329993,141.8587359900048,53568.70966032 2023-05-26,14:03:51.000,146,11007111,13325,0,1685109830,13109.075104850002,141.89398164000158,53568.65376336 2023-05-26,14:03:52.000,146,11007070,13765,0,1685109831,13109.115522710003,141.93627641999774,53568.632802 2023-05-26,14:03:53.000,146,11007104,13485,0,1685109832,13109.061632229997,141.92922728999838,53568.674724720004 2023-05-26,14:03:54.000,146,11007071,13365,0,1685109833,13109.142467949998,141.98562033000053,53568.71664744001 2023-05-26,14:03:55.000,146,11007088,13685,0,1685109834,13109.155940569988,142.0067677199986,53568.7026732 2023-05-26,14:03:56.000,146,11007119,13405,0,1685109835,13109.223303669998,141.9715220700018,53568.71664744001 2023-05-26,14:03:57.000,146,11007058,13485,0,1685109836,13109.176149499988,141.96447294000245,53568.73062168 2023-05-26,14:03:58.000,146,11007098,13205,0,1685109837,13109.209831049993,141.96447294000245,53568.70966032 2023-05-26,14:03:59.000,146,11007161,13405,0,1685109838,13109.230039979993,142.0067677199986,53568.7026732 2023-05-26,14:04:00.000,146,11007111,13645,0,1685109839,13109.243512599998,141.9926694599999,53568.73062168 2023-05-26,14:04:01.000,146,11007121,13325,0,1685109840,13109.236776289988,141.98562033000053,53568.72363456 2023-05-26,14:04:02.000,146,11007125,13325,0,1685109841,13109.256985219989,141.98562033000053,53568.744595920005 2023-05-26,14:04:03.000,146,11007123,13445,0,1685109842,13109.250248909993,142.01381684999797,53568.68869896001 2023-05-26,14:04:04.000,146,11007068,13765,0,1685109843,13109.297403079989,142.0067677199986,53568.71664744001 2023-05-26,14:04:05.000,146,11007117,13565,0,1685109844,13109.344557249999,141.99971858999925,53568.75857016 2023-05-26,14:04:06.000,146,11007110,13525,0,1685109845,13109.364766179999,141.9715220700018,53568.76555728001 2023-05-26,14:04:07.000,146,11007097,13485,0,1685109846,13109.337820939989,141.98562033000053,53568.744595920005 2023-05-26,14:04:08.000,146,11007087,13405,0,1685109847,13109.290666769994,141.99971858999925,53568.744595920005 2023-05-26,14:04:09.000,146,11007120,13605,0,1685109848,13109.324348319999,142.01381684999797,53568.68869896001 2023-05-26,14:04:10.000,146,11007090,13765,0,1685109849,13109.290666769994,142.04906250000204,53568.625814880004 2023-05-26,14:04:11.000,146,11007110,13445,0,1685109850,13109.411920349994,142.0067677199986,53568.7725444 2023-05-26,14:04:12.000,146,11007134,13525,0,1685109851,13109.445601899999,142.01381684999797,53568.80049288 2023-05-26,14:04:13.000,146,11007111,13245,0,1685109852,13109.445601899999,141.9926694599999,53568.76555728001 2023-05-26,14:04:14.000,146,11007113,13405,0,1685109853,13109.39844772999,141.98562033000053,53568.68869896001 2023-05-26,14:04:15.000,146,11007115,13205,0,1685109854,13109.425392969999,142.0208659800046,53568.674724720004 2023-05-26,14:04:16.000,146,11007093,13365,0,1685109855,13109.411920349994,142.03496424000332,53568.71664744001 2023-05-26,14:04:17.000,146,11007103,13565,0,1685109856,13109.445601899999,142.04201337000268,53568.71664744001 2023-05-26,14:04:18.000,146,11007083,13565,0,1685109857,13109.41865665999,142.02791511000396,53568.66773760001 2023-05-26,14:04:19.000,146,11007130,13365,0,1685109858,13109.41865665999,142.04906250000204,53568.695686080006 2023-05-26,14:04:20.000,146,11007077,13405,0,1685109859,13109.49949237999,142.03496424000332,53568.72363456 2023-05-26,14:04:21.000,146,11007104,13725,0,1685109860,13109.46581083,142.04201337000268,53568.77953152 2023-05-26,14:04:22.000,146,11007083,13645,0,1685109861,13109.43886558999,142.01381684999797,53568.80748000001 2023-05-26,14:04:23.000,146,11007106,13525,0,1685109862,13109.384975109999,142.0067677199986,53568.674724720004 2023-05-26,14:04:24.000,146,11007112,13405,0,1685109863,13109.371502489994,142.01381684999797,53568.66773760001 2023-05-26,14:04:25.000,146,11007100,13605,0,1685109864,13109.358029869989,142.0067677199986,53568.68869896001 2023-05-26,14:04:26.000,146,11007085,13485,0,1685109865,13109.384975109999,141.9715220700018,53568.70966032 2023-05-26,14:04:27.000,146,11007121,13165,0,1685109866,13109.344557249999,142.0067677199986,53568.66075048 2023-05-26,14:04:28.000,146,11007119,13245,0,1685109867,13109.364766179999,141.96447294000245,53568.68869896001 2023-05-26,14:04:29.000,146,11007098,13365,0,1685109868,13109.277194149989,141.99971858999925,53568.66773760001 2023-05-26,14:04:30.000,146,11007148,13325,0,1685109869,13109.344557249999,141.98562033000053,53568.73760880001 2023-05-26,14:04:31.000,146,11007059,13365,0,1685109870,13109.283930459998,141.97857120000117,53568.71664744001 2023-05-26,14:04:32.000,146,11007063,13445,0,1685109871,13109.337820939989,141.97857120000117,53568.68869896001 2023-05-26,14:04:33.000,146,11007076,13445,0,1685109872,13109.277194149989,142.01381684999797,53568.61882776001 2023-05-26,14:04:34.000,146,11007074,13525,0,1685109873,13109.270457839993,142.04906250000204,53568.625814880004 2023-05-26,14:04:35.000,146,11007109,13445,0,1685109874,13109.304139389998,142.04201337000268,53568.7026732 2023-05-26,14:04:36.000,146,11007090,13365,0,1685109875,13109.290666769994,142.0067677199986,53568.68171184 2023-05-26,14:04:37.000,146,11007090,13525,0,1685109876,13109.250248909993,142.02791511000396,53568.68171184 2023-05-26,14:04:38.000,146,11007135,13485,0,1685109877,13109.243512599998,141.99971858999925,53568.5629308 2023-05-26,14:04:39.000,146,11007111,13285,0,1685109878,13109.290666769994,142.03496424000332,53568.70966032 2023-05-26,14:04:40.000,146,11007089,13565,0,1685109879,13109.324348319999,142.07725901999947,53568.674724720004 2023-05-26,14:04:41.000,146,11007103,13485,0,1685109880,13109.337820939989,142.04201337000268,53568.66075048 2023-05-26,14:04:42.000,146,11007111,13605,0,1685109881,13109.297403079989,142.07020989000011,53568.576905040005 2023-05-26,14:04:43.000,146,11007127,13565,0,1685109882,13109.432129279994,142.04906250000204,53568.646776240006 2023-05-26,14:04:44.000,146,11007074,13405,0,1685109883,13109.371502489994,142.07725901999947,53568.56991792001 2023-05-26,14:04:45.000,146,11007094,13605,0,1685109884,13109.39844772999,142.09840641000483,53568.646776240006 2023-05-26,14:04:46.000,146,11007110,13405,0,1685109885,13109.39844772999,142.1195538000029,53568.632802 2023-05-26,14:04:47.000,146,11007126,13565,0,1685109886,13109.384975109999,142.16184857999906,53568.632802 2023-05-26,14:04:48.000,146,11007072,13325,0,1685109887,13109.39844772999,142.1829959700044,53568.59786640001 2023-05-26,14:04:49.000,146,11007099,13485,0,1685109888,13109.45907451999,142.17594683999778,53568.632802 2023-05-26,14:04:50.000,146,11007098,13445,0,1685109889,13109.492756069994,142.1829959700044,53568.625814880004 2023-05-26,14:04:51.000,146,11007087,13525,0,1685109890,13109.46581083,142.23233987999993,53568.59087928 2023-05-26,14:04:52.000,146,11007128,13445,0,1685109891,13109.51970130999,142.253487269998,53568.66773760001 2023-05-26,14:04:53.000,146,11007096,13565,0,1685109892,13109.56685548,142.24643813999865,53568.695686080006 2023-05-26,14:04:54.000,146,11007099,13605,0,1685109893,13109.58032809999,142.23233987999993,53568.646776240006 2023-05-26,14:04:55.000,146,11007115,13325,0,1685109894,13109.60727334,142.2182416200012,53568.61184064 2023-05-26,14:04:56.000,146,11007079,13445,0,1685109895,13109.62074595999,142.2393890099993,53568.63978912001 2023-05-26,14:04:57.000,146,11007065,13605,0,1685109896,13109.634218579995,142.22529075000057,53568.66075048 2023-05-26,14:04:58.000,146,11007055,13405,0,1685109897,13109.593800719995,142.19004510000377,53568.60485352 2023-05-26,14:04:59.000,146,11007042,13605,0,1685109898,13109.614009649995,142.22529075000057,53568.625814880004 2023-05-26,14:05:00.000,146,11007074,13765,0,1685109899,13109.68810906,142.1829959700044,53568.68171184 2023-05-26,14:05:01.000,146,11007079,13405,0,1685109900,13109.715054299995,142.2041433600025,53568.66773760001 2023-05-26,14:05:02.000,146,11007122,13525,0,1685109901,13109.694845369995,142.2041433600025,53568.73760880001 2023-05-26,14:05:03.000,146,11007074,13405,0,1685109902,13109.66790013,142.2182416200012,53568.625814880004 2023-05-26,14:05:04.000,146,11007053,13245,0,1685109903,13109.70158167999,142.22529075000057,53568.70966032 2023-05-26,14:05:05.000,146,11007078,13405,0,1685109904,13109.76220846999,142.2041433600025,53568.646776240006 2023-05-26,14:05:06.000,146,11007097,13365,0,1685109905,13109.775681089995,142.1829959700044,53568.71664744001 2023-05-26,14:05:07.000,146,11007067,13405,0,1685109906,13109.74873585,142.16889770999842,53568.744595920005 2023-05-26,14:05:08.000,146,11007092,13605,0,1685109907,13109.76220846999,142.19709423000313,53568.68869896001 2023-05-26,14:05:09.000,146,11007091,13565,0,1685109908,13109.80262632999,142.17594683999778,53568.78651864001 2023-05-26,14:05:10.000,146,11007072,13605,0,1685109909,13109.78241739999,142.16889770999842,53568.80049288 2023-05-26,14:05:11.000,146,11007051,13445,0,1685109910,13109.76894478,142.2393890099993,53568.73062168 2023-05-26,14:05:12.000,146,11007109,13485,0,1685109911,13109.775681089995,142.24643813999865,53568.73760880001 2023-05-26,14:05:13.000,146,11007084,13365,0,1685109912,13109.74873585,142.23233987999993,53568.66075048 2023-05-26,14:05:14.000,146,11007108,13365,0,1685109913,13109.76220846999,142.23233987999993,53568.674724720004 2023-05-26,14:05:15.000,146,11007073,13485,0,1685109914,13109.80262632999,142.26053640000464,53568.744595920005 2023-05-26,14:05:16.000,146,11007120,13405,0,1685109915,13109.80262632999,142.253487269998,53568.76555728001 2023-05-26,14:05:17.000,146,11007101,13765,0,1685109916,13109.8497805,142.23233987999993,53568.80049288 2023-05-26,14:05:18.000,146,11007074,13405,0,1685109917,13109.76894478,142.26053640000464,53568.76555728001 2023-05-26,14:05:19.000,146,11007077,13685,0,1685109918,13109.795890019996,142.267585530004,53568.744595920005 2023-05-26,14:05:20.000,146,11007088,13765,0,1685109919,13109.836307879996,142.29578205000143,53568.78651864001 2023-05-26,14:05:21.000,146,11007114,13525,0,1685109920,13109.856516809996,142.3169294399995,53568.7725444 2023-05-26,14:05:22.000,146,11007092,13565,0,1685109921,13109.795890019996,142.28168379000272,53568.695686080006 2023-05-26,14:05:23.000,146,11007099,13405,0,1685109922,13109.78241739999,142.29578205000143,53568.76555728001 2023-05-26,14:05:24.000,146,11007097,13765,0,1685109923,13109.856516809996,142.32397856999887,53568.77953152 2023-05-26,14:05:25.000,146,11007085,13405,0,1685109924,13109.863253119991,142.35217509000358,53568.75857016 2023-05-26,14:05:26.000,146,11007084,13645,0,1685109925,13109.896934669996,142.35922422000294,53568.82844136 2023-05-26,14:05:27.000,146,11007110,13405,0,1685109926,13109.84304418999,142.35922422000294,53568.80049288 2023-05-26,14:05:28.000,146,11007042,13285,0,1685109927,13109.8497805,142.35217509000358,53568.71664744001 2023-05-26,14:05:29.000,146,11007090,13445,0,1685109928,13109.856516809996,142.37332248000166,53568.744595920005 2023-05-26,14:05:30.000,146,11007052,13445,0,1685109929,13109.903670979991,142.37332248000166,53568.842415600004 2023-05-26,14:05:31.000,146,11007103,13365,0,1685109930,13109.91040729,142.39446986999974,53568.80049288 2023-05-26,14:05:32.000,146,11007035,13485,0,1685109931,13109.971034080001,142.4015189999991,53568.85638984001 2023-05-26,14:05:33.000,146,11007062,13325,0,1685109932,13109.950825150001,142.4015189999991,53568.863376960006 2023-05-26,14:05:34.000,146,11007074,13445,0,1685109933,13109.944088839991,142.38742074000038,53568.85638984001 2023-05-26,14:05:35.000,146,11007150,13405,0,1685109934,13109.950825150001,142.41561725999782,53568.82145424 2023-05-26,14:05:36.000,146,11007071,13445,0,1685109935,13109.950825150001,142.4015189999991,53568.863376960006 2023-05-26,14:05:37.000,146,11007098,13365,0,1685109936,13109.917143599996,142.4015189999991,53568.80748000001 2023-05-26,14:05:38.000,146,11007081,13405,0,1685109937,13109.937352529996,142.40856812999846,53568.76555728001 2023-05-26,14:05:39.000,146,11007096,13405,0,1685109938,13109.923879909991,142.4508629100019,53568.842415600004 2023-05-26,14:05:40.000,146,11007098,13405,0,1685109939,13109.991243010001,142.4297155200038,53568.8773512 2023-05-26,14:05:41.000,146,11007071,13485,0,1685109940,13109.997979319996,142.47905942999932,53568.84940272 2023-05-26,14:05:42.000,146,11007126,13365,0,1685109941,13110.031660870001,142.45791204000125,53568.91927392 2023-05-26,14:05:43.000,146,11007075,13245,0,1685109942,13109.950825150001,142.5143050800034,53568.793505760004 2023-05-26,14:05:44.000,146,11007070,13565,0,1685109943,13109.991243010001,142.48610855999868,53568.863376960006 2023-05-26,14:05:45.000,146,11007079,13645,0,1685109944,13109.984506699991,142.55659985999955,53568.90529968001 2023-05-26,14:05:46.000,146,11007094,13645,0,1685109945,13110.018188249996,142.5777472500049,53568.90529968001 2023-05-26,14:05:47.000,146,11007085,13445,0,1685109946,13110.004715629992,142.59184551000362,53568.84940272 2023-05-26,14:05:48.000,146,11007069,13765,0,1685109947,13110.024924559992,142.60594377000234,53568.96818376 2023-05-26,14:05:49.000,146,11007101,13405,0,1685109948,13110.092287660002,142.6129929000017,53568.982158000006 2023-05-26,14:05:50.000,146,11007039,13485,0,1685109949,13110.099023969997,142.6129929000017,53568.98914512 2023-05-26,14:05:51.000,146,11007090,13365,0,1685109950,13110.058606109997,142.6623368100045,53568.91927392 2023-05-26,14:05:52.000,146,11007095,13445,0,1685109951,13110.065342419992,142.66938594000385,53568.912286800005 2023-05-26,14:05:53.000,146,11007100,13605,0,1685109952,13110.031660870001,142.69053333000193,53568.90529968001 2023-05-26,14:05:54.000,146,11007062,13405,0,1685109953,13110.112496590002,142.72577897999872,53568.99613224 2023-05-26,14:05:55.000,146,11007061,13445,0,1685109954,13110.112496590002,142.74692637000408,53569.03805496 2023-05-26,14:05:56.000,146,11007060,13925,0,1685109955,13110.125969209992,142.73282810999808,53569.02408072001 2023-05-26,14:05:57.000,146,11007095,13205,0,1685109956,13110.132705520002,142.78922115000023,53568.96818376 2023-05-26,14:05:58.000,146,11007043,13725,0,1685109957,13110.105760279992,142.78217202000087,53569.02408072001 2023-05-26,14:05:59.000,146,11007106,13565,0,1685109958,13110.119232899997,142.80331940999895,53569.04504208 2023-05-26,14:06:00.000,146,11007079,13605,0,1685109959,13110.152914450002,142.81741766999767,53569.0170936 2023-05-26,14:06:01.000,146,11007087,13485,0,1685109960,13110.159650759997,142.84561419000238,53569.02408072001 2023-05-26,14:06:02.000,146,11007082,13485,0,1685109961,13110.092287660002,142.85266332000174,53569.010106480004 2023-05-26,14:06:03.000,146,11007095,13525,0,1685109962,13110.092287660002,142.87381070999982,53569.010106480004 2023-05-26,14:06:04.000,146,11007083,13485,0,1685109963,13110.152914450002,142.85266332000174,53569.06600344 2023-05-26,14:06:05.000,146,11007084,13365,0,1685109964,13110.105760279992,142.88085983999918,53569.05202920001 2023-05-26,14:06:06.000,146,11007071,13525,0,1685109965,13110.125969209992,142.86676158000046,53569.10093904001 2023-05-26,14:06:07.000,146,11007050,13685,0,1685109966,13110.085551349992,142.8949580999979,53569.06600344 2023-05-26,14:06:08.000,146,11007072,13525,0,1685109967,13110.058606109997,142.91610549000325,53569.04504208 2023-05-26,14:06:09.000,146,11007055,13525,0,1685109968,13110.038397179997,142.95135114000004,53569.05202920001 2023-05-26,14:06:10.000,146,11007080,13405,0,1685109969,13110.099023969997,142.96544939999876,53569.14286176001 2023-05-26,14:06:11.000,146,11007076,13565,0,1685109970,13110.085551349992,142.96544939999876,53569.07299056001 2023-05-26,14:06:12.000,146,11007066,13565,0,1685109971,13110.078815039997,142.9865967900041,53569.14286176001 2023-05-26,14:06:13.000,146,11007081,13325,0,1685109972,13110.058606109997,142.97954766000476,53569.04504208 2023-05-26,14:06:14.000,146,11007067,13525,0,1685109973,13110.125969209992,142.99364592000347,53569.09395192 2023-05-26,14:06:15.000,146,11007088,13525,0,1685109974,13110.112496590002,143.02889157000027,53569.0869648 2023-05-26,14:06:16.000,146,11007100,13445,0,1685109975,13110.105760279992,143.01479331000155,53569.06600344 2023-05-26,14:06:17.000,146,11007043,13245,0,1685109976,13110.065342419992,143.0711863500037,53569.02408072001 2023-05-26,14:06:18.000,146,11007061,13565,0,1685109977,13110.092287660002,143.0711863500037,53569.05901632 2023-05-26,14:06:19.000,146,11007074,13485,0,1685109978,13110.159650759997,143.1064320000005,53569.12190040001 2023-05-26,14:06:20.000,146,11007064,13605,0,1685109979,13110.206804929992,143.09938287000114,53569.13587464 2023-05-26,14:06:21.000,146,11007088,13365,0,1685109980,13110.173123380002,143.13462851999793,53569.12190040001 2023-05-26,14:06:22.000,146,11007106,13645,0,1685109981,13110.179859689997,143.14167765000457,53569.05901632 2023-05-26,14:06:23.000,146,11007126,13845,0,1685109982,13110.186595999992,143.17692330000136,53569.11491328 2023-05-26,14:06:24.000,146,11007034,13645,0,1685109983,13110.247222789993,143.19807068999944,53569.149848880006 2023-05-26,14:06:25.000,146,11007083,13605,0,1685109984,13110.227013859992,143.24741460000223,53569.12190040001 2023-05-26,14:06:26.000,146,11007069,13765,0,1685109985,13110.280904339998,143.2544637300016,53569.12190040001 2023-05-26,14:06:27.000,146,11007045,13645,0,1685109986,13110.233750170002,143.28970937999838,53569.10093904001 2023-05-26,14:06:28.000,146,11007088,13365,0,1685109987,13110.267431719993,143.2685619900003,53569.10792616 2023-05-26,14:06:29.000,146,11007078,13325,0,1685109988,13110.321322199998,143.31085677000374,53569.156836 2023-05-26,14:06:30.000,146,11007094,13445,0,1685109989,13110.341531129998,143.36020067999925,53569.16382312 2023-05-26,14:06:31.000,146,11007078,13725,0,1685109990,13110.274168030002,143.37429893999797,53569.09395192 2023-05-26,14:06:32.000,146,11007108,13285,0,1685109991,13110.240486479997,143.38839720000396,53569.0170936 2023-05-26,14:06:33.000,146,11007046,13565,0,1685109992,13110.321322199998,143.3813480700046,53569.10792616 2023-05-26,14:06:34.000,146,11007058,13525,0,1685109993,13110.294376960002,143.40954459000204,53569.0869648 2023-05-26,14:06:35.000,146,11007066,13685,0,1685109994,13110.301113269998,143.43774110999948,53569.10792616 2023-05-26,14:06:36.000,146,11007075,13565,0,1685109995,13110.355003750003,143.40954459000204,53569.03805496 2023-05-26,14:06:37.000,146,11007065,13405,0,1685109996,13110.348267439993,143.4518393699982,53569.05202920001 2023-05-26,14:06:38.000,146,11007097,13445,0,1685109997,13110.402157919998,143.45888850000483,53569.05202920001 2023-05-26,14:06:39.000,146,11007102,13605,0,1685109998,13110.348267439993,143.48708502000227,53569.06600344 2023-05-26,14:06:40.000,146,11007088,13365,0,1685109999,13110.348267439993,143.501183280001,53568.982158000006 2023-05-26,14:06:41.000,146,11007095,13485,0,1685110000,13110.334794820003,143.50823241000035,53569.00311936001 2023-05-26,14:06:42.000,146,11007069,13605,0,1685110001,13110.355003750003,143.4659376300042,53568.95420952001 2023-05-26,14:06:43.000,146,11007078,13445,0,1685110002,13110.361740059998,143.48708502000227,53568.94023528 2023-05-26,14:06:44.000,146,11007097,13325,0,1685110003,13110.368476369993,143.4800358900029,53568.97517088001 2023-05-26,14:06:45.000,146,11007067,13605,0,1685110004,13110.395421609988,143.48708502000227,53568.9472224 2023-05-26,14:06:46.000,146,11007099,13485,0,1685110005,13110.442575779998,143.43069198000012,53568.98914512 2023-05-26,14:06:47.000,146,11007067,13405,0,1685110006,13110.381948989998,143.43774110999948,53568.91927392 2023-05-26,14:06:48.000,146,11007058,13445,0,1685110007,13110.355003750003,143.44479023999884,53568.83542848001 2023-05-26,14:06:49.000,146,11007045,13285,0,1685110008,13110.321322199998,143.44479023999884,53568.82844136 2023-05-26,14:06:50.000,146,11007077,13485,0,1685110009,13110.402157919998,143.40249546000268,53568.87036408 2023-05-26,14:06:51.000,146,11007094,13485,0,1685110010,13110.415630539988,143.40249546000268,53568.94023528 2023-05-26,14:06:52.000,146,11007116,13485,0,1685110011,13110.408894229993,143.40954459000204,53568.87036408 2023-05-26,14:06:53.000,146,11007106,13485,0,1685110012,13110.381948989998,143.37429893999797,53568.88433832001 2023-05-26,14:06:54.000,146,11007114,13245,0,1685110013,13110.422366849998,143.33200416000182,53568.89831256 2023-05-26,14:06:55.000,146,11007067,13565,0,1685110014,13110.361740059998,143.34610242000053,53568.90529968001 2023-05-26,14:06:56.000,146,11007128,13485,0,1685110015,13110.388685299993,143.33905329000117,53568.814467120006 2023-05-26,14:06:57.000,146,11007079,13605,0,1685110016,13110.355003750003,143.31085677000374,53568.80748000001 2023-05-26,14:06:58.000,146,11007052,13485,0,1685110017,13110.294376960002,143.30380764000438,53568.71664744001 2023-05-26,14:06:59.000,146,11007075,13765,0,1685110018,13110.253959100002,143.31085677000374,53568.72363456 2023-05-26,14:07:00.000,146,11007087,13685,0,1685110019,13110.307849579993,143.29675850999774,53568.793505760004 2023-05-26,14:07:01.000,146,11007069,13405,0,1685110020,13110.314585890002,143.3179059000031,53568.82145424 2023-05-26,14:07:02.000,146,11007131,13565,0,1685110021,13110.287640649993,143.30380764000438,53568.71664744001 2023-05-26,14:07:03.000,146,11007083,13645,0,1685110022,13110.152914450002,143.33200416000182,53568.59786640001 2023-05-26,14:07:04.000,146,11007074,13525,0,1685110023,13110.247222789993,143.33905329000117,53568.71664744001 2023-05-26,14:07:05.000,146,11007057,13605,0,1685110024,13110.260695409997,143.34610242000053,53568.71664744001 2023-05-26,14:07:06.000,146,11007091,13285,0,1685110025,13110.247222789993,143.3531515499999,53568.73760880001 2023-05-26,14:07:07.000,146,11007119,13365,0,1685110026,13110.179859689997,143.40249546000268,53568.68869896001 2023-05-26,14:07:08.000,146,11007079,13565,0,1685110027,13110.206804929992,143.40954459000204,53568.695686080006 2023-05-26,14:07:09.000,146,11007063,13645,0,1685110028,13110.233750170002,143.4518393699982,53568.70966032 2023-05-26,14:07:10.000,146,11007134,13485,0,1685110029,13110.253959100002,143.43069198000012,53568.674724720004 2023-05-26,14:07:11.000,146,11007047,13765,0,1685110030,13110.253959100002,143.44479023999884,53568.66075048 2023-05-26,14:07:12.000,146,11007049,13445,0,1685110031,13110.159650759997,143.48708502000227,53568.56991792001 2023-05-26,14:07:13.000,146,11007122,13645,0,1685110032,13110.166387069992,143.4518393699982,53568.576905040005 2023-05-26,14:07:14.000,146,11007072,13805,0,1685110033,13110.152914450002,143.50823241000035,53568.60485352 2023-05-26,14:07:15.000,146,11007035,13485,0,1685110034,13110.186595999992,143.50823241000035,53568.65376336 2023-05-26,14:07:16.000,146,11007066,13365,0,1685110035,13110.200068619997,143.4800358900029,53568.65376336 2023-05-26,14:07:17.000,146,11007061,13445,0,1685110036,13110.186595999992,143.50823241000035,53568.68869896001 2023-05-26,14:07:18.000,146,11007105,13525,0,1685110037,13110.139441829997,143.501183280001,53568.60485352 2023-05-26,14:07:19.000,146,11007071,13485,0,1685110038,13110.152914450002,143.5152815399997,53568.59087928 2023-05-26,14:07:20.000,146,11007072,13685,0,1685110039,13110.146178139992,143.5152815399997,53568.576905040005 2023-05-26,14:07:21.000,146,11007098,13605,0,1685110040,13110.159650759997,143.49413415000163,53568.56991792001 2023-05-26,14:07:22.000,146,11007075,13605,0,1685110041,13110.058606109997,143.5152815399997,53568.44414976 2023-05-26,14:07:23.000,146,11007102,13605,0,1685110042,13110.112496590002,143.5152815399997,53568.52100808001 2023-05-26,14:07:24.000,146,11007104,13925,0,1685110043,13110.146178139992,143.4800358900029,53568.52100808001 2023-05-26,14:07:25.000,146,11007061,13605,0,1685110044,13110.193332310002,143.50823241000035,53568.58389216 2023-05-26,14:07:26.000,146,11007086,13485,0,1685110045,13110.159650759997,143.53642892999778,53568.52100808001 2023-05-26,14:07:27.000,146,11007097,13565,0,1685110046,13110.146178139992,143.52233066999906,53568.44414976 2023-05-26,14:07:28.000,146,11007075,13645,0,1685110047,13110.146178139992,143.52233066999906,53568.41620128 2023-05-26,14:07:29.000,146,11007101,13525,0,1685110048,13110.146178139992,143.47298676000355,53568.34633008 2023-05-26,14:07:30.000,146,11007071,13525,0,1685110049,13110.173123380002,143.501183280001,53568.46511112 2023-05-26,14:07:31.000,146,11007133,13605,0,1685110050,13110.213541240002,143.47298676000355,53568.47209824001 2023-05-26,14:07:32.000,146,11007076,13325,0,1685110051,13110.105760279992,143.4800358900029,53568.37427856 2023-05-26,14:07:33.000,146,11007098,13605,0,1685110052,13110.193332310002,143.43774110999948,53568.40222704001 2023-05-26,14:07:34.000,146,11007114,13365,0,1685110053,13110.233750170002,143.44479023999884,53568.47209824001 2023-05-26,14:07:35.000,146,11007090,13605,0,1685110054,13110.152914450002,143.43774110999948,53568.458124000004 2023-05-26,14:07:36.000,146,11007110,13765,0,1685110055,13110.146178139992,143.43069198000012,53568.44414976 2023-05-26,14:07:37.000,146,11007123,13605,0,1685110056,13110.179859689997,143.40954459000204,53568.409214160005 2023-05-26,14:07:38.000,146,11007081,13405,0,1685110057,13110.132705520002,143.44479023999884,53568.360304320006 2023-05-26,14:07:39.000,146,11007065,13565,0,1685110058,13110.152914450002,143.42364285000076,53568.37427856 2023-05-26,14:07:40.000,146,11007103,13445,0,1685110059,13110.179859689997,143.43774110999948,53568.46511112 2023-05-26,14:07:41.000,146,11007088,13605,0,1685110060,13110.227013859992,143.38839720000396,53568.39523992 2023-05-26,14:07:42.000,146,11007074,13365,0,1685110061,13110.173123380002,143.3813480700046,53568.3882528 2023-05-26,14:07:43.000,146,11007073,13645,0,1685110062,13110.125969209992,143.3813480700046,53568.34633008 2023-05-26,14:07:44.000,146,11007072,13205,0,1685110063,13110.099023969997,143.37429893999797,53568.41620128 2023-05-26,14:07:45.000,146,11007071,13405,0,1685110064,13110.152914450002,143.3672498099986,53568.32536872 2023-05-26,14:07:46.000,146,11007070,13605,0,1685110065,13110.085551349992,143.3179059000031,53568.40222704001 2023-05-26,14:07:47.000,146,11007075,13445,0,1685110066,13110.105760279992,143.3531515499999,53568.36729144 2023-05-26,14:07:48.000,146,11007111,13405,0,1685110067,13110.072078730002,143.3531515499999,53568.40222704001 2023-05-26,14:07:49.000,146,11007048,13245,0,1685110068,13110.119232899997,143.3179059000031,53568.41620128 2023-05-26,14:07:50.000,146,11007079,13725,0,1685110069,13110.038397179997,143.33200416000182,53568.360304320006 2023-05-26,14:07:51.000,146,11007102,13525,0,1685110070,13110.024924559992,143.3531515499999,53568.34633008 2023-05-26,14:07:52.000,146,11007046,13565,0,1685110071,13109.991243010001,143.32495503000246,53568.38126568001 2023-05-26,14:07:53.000,146,11007086,13805,0,1685110072,13109.971034080001,143.33200416000182,53568.290433120004 2023-05-26,14:07:54.000,146,11007087,13405,0,1685110073,13109.950825150001,143.36020067999925,53568.34633008 2023-05-26,14:07:55.000,146,11007068,13285,0,1685110074,13109.944088839991,143.3531515499999,53568.3183816 2023-05-26,14:07:56.000,146,11007044,13645,0,1685110075,13109.917143599996,143.3672498099986,53568.409214160005 2023-05-26,14:07:57.000,146,11007072,13485,0,1685110076,13109.903670979991,143.3531515499999,53568.339342960004 2023-05-26,14:07:58.000,146,11007100,13325,0,1685110077,13109.836307879996,143.38839720000396,53568.28344600001 2023-05-26,14:07:59.000,146,11007070,13445,0,1685110078,13109.876725739996,143.4165937200014,53568.311394480006 2023-05-26,14:08:00.000,146,11007071,13605,0,1685110079,13109.80262632999,143.40249546000268,53568.35331720001 2023-05-26,14:08:01.000,146,11007057,13765,0,1685110080,13109.82957157,143.43069198000012,53568.33235584001 2023-05-26,14:08:02.000,146,11007102,13325,0,1685110081,13109.74199953999,143.4518393699982,53568.29742024 2023-05-26,14:08:03.000,146,11007081,13605,0,1685110082,13109.775681089995,143.501183280001,53568.28344600001 2023-05-26,14:08:04.000,146,11007073,13365,0,1685110083,13109.84304418999,143.52233066999906,53568.35331720001 2023-05-26,14:08:05.000,146,11007083,13565,0,1685110084,13109.8497805,143.53642892999778,53568.36729144 2023-05-26,14:08:06.000,146,11007063,13285,0,1685110085,13109.816098949996,143.55757632000314,53568.35331720001 2023-05-26,14:08:07.000,146,11007109,13365,0,1685110086,13109.82957157,143.628067620004,53568.26947176 2023-05-26,14:08:08.000,146,11007119,13565,0,1685110087,13109.78241739999,143.62101849000464,53568.16466496001 2023-05-26,14:08:09.000,146,11007067,13325,0,1685110088,13109.795890019996,143.65626414000144,53568.192613440006 2023-05-26,14:08:10.000,146,11007079,13285,0,1685110089,13109.82283525999,143.67036240000016,53568.290433120004 2023-05-26,14:08:11.000,146,11007085,13685,0,1685110090,13109.876725739996,143.7267554400023,53568.290433120004 2023-05-26,14:08:12.000,146,11007063,13325,0,1685110091,13109.89019836,143.78314848000446,53568.241523280005 2023-05-26,14:08:13.000,146,11007065,13405,0,1685110092,13109.903670979991,143.79724674000317,53568.23453616001 2023-05-26,14:08:14.000,146,11007092,13565,0,1685110093,13109.977770389996,143.8113450000019,53568.29742024 2023-05-26,14:08:15.000,146,11007091,13405,0,1685110094,13109.991243010001,143.86773804000404,53568.23453616001 2023-05-26,14:08:16.000,146,11007004,13285,0,1685110095,13109.977770389996,143.88183630000276,53568.26947176 2023-05-26,14:08:17.000,146,11007083,13325,0,1685110096,13109.997979319996,143.93118020999827,53568.26947176 2023-05-26,14:08:18.000,146,11007063,13765,0,1685110097,13110.004715629992,143.94527847000427,53568.21357480001 2023-05-26,14:08:19.000,146,11007080,13605,0,1685110098,13110.031660870001,143.99462237999978,53568.22754904 2023-05-26,14:08:20.000,146,11007037,13485,0,1685110099,13110.099023969997,143.98757325000042,53568.29742024 2023-05-26,14:08:21.000,146,11007086,13525,0,1685110100,13110.112496590002,144.0369171600032,53568.26248464001 2023-05-26,14:08:22.000,146,11007107,13605,0,1685110101,13110.139441829997,144.01576976999786,53568.35331720001 2023-05-26,14:08:23.000,146,11007039,13445,0,1685110102,13110.125969209992,144.07216281,53568.241523280005 2023-05-26,14:08:24.000,146,11007072,13485,0,1685110103,13110.139441829997,144.08626106999873,53568.339342960004 2023-05-26,14:08:25.000,146,11007054,13605,0,1685110104,13110.179859689997,144.10035933000472,53568.360304320006 2023-05-26,14:08:26.000,146,11007058,13445,0,1685110105,13110.152914450002,144.07216281,53568.38126568001 2023-05-26,14:08:27.000,146,11007051,13565,0,1685110106,13110.166387069992,144.14265411000088,53568.360304320006 2023-05-26,14:08:28.000,146,11007074,13765,0,1685110107,13110.125969209992,144.12855585000216,53568.32536872 2023-05-26,14:08:29.000,146,11007099,13605,0,1685110108,13110.193332310002,144.1215067200028,53568.41620128 2023-05-26,14:08:30.000,146,11007090,13565,0,1685110109,13110.166387069992,144.11445759000344,53568.46511112 2023-05-26,14:08:31.000,146,11007091,13605,0,1685110110,13110.146178139992,144.12855585000216,53568.41620128 2023-05-26,14:08:32.000,146,11007107,13245,0,1685110111,13110.139441829997,144.12855585000216,53568.45113688001 2023-05-26,14:08:33.000,146,11007050,13565,0,1685110112,13110.125969209992,144.16380149999895,53568.40222704001 2023-05-26,14:08:34.000,146,11007087,13405,0,1685110113,13110.092287660002,144.07216281,53568.39523992 2023-05-26,14:08:35.000,146,11007103,13405,0,1685110114,13110.132705520002,144.12855585000216,53568.458124000004 2023-05-26,14:08:36.000,146,11007041,13605,0,1685110115,13110.139441829997,144.07921193999937,53568.47209824001 2023-05-26,14:08:37.000,146,11007071,13565,0,1685110116,13110.132705520002,144.0933101999981,53568.479085360006 2023-05-26,14:08:38.000,146,11007111,13765,0,1685110117,13110.045133489992,144.05101542000193,53568.3882528 2023-05-26,14:08:39.000,146,11007063,13645,0,1685110118,13110.045133489992,144.0580645500013,53568.39523992 2023-05-26,14:08:40.000,146,11007091,13245,0,1685110119,13110.031660870001,144.0087206399985,53568.35331720001 2023-05-26,14:08:41.000,146,11007043,13805,0,1685110120,13110.004715629992,143.99462237999978,53568.34633008 2023-05-26,14:08:42.000,146,11007062,13405,0,1685110121,13109.977770389996,143.95232760000363,53568.39523992 2023-05-26,14:08:43.000,146,11007082,13365,0,1685110122,13109.991243010001,143.95232760000363,53568.39523992 2023-05-26,14:08:44.000,146,11007099,13685,0,1685110123,13109.997979319996,143.93118020999827,53568.47209824001 2023-05-26,14:08:45.000,146,11007033,13325,0,1685110124,13109.957561459996,143.95232760000363,53568.44414976 2023-05-26,14:08:46.000,146,11007098,13565,0,1685110125,13109.977770389996,143.94527847000427,53568.43716264 2023-05-26,14:08:47.000,146,11007046,13325,0,1685110126,13109.937352529996,143.92413107999892,53568.40222704001 2023-05-26,14:08:48.000,146,11007056,13765,0,1685110127,13109.896934669996,143.88888543000212,53568.37427856 2023-05-26,14:08:49.000,146,11007077,13565,0,1685110128,13109.923879909991,143.91708194999956,53568.36729144 2023-05-26,14:08:50.000,146,11007071,13605,0,1685110129,13109.917143599996,143.9382293400049,53568.34633008 2023-05-26,14:08:51.000,146,11007072,13885,0,1685110130,13109.883462049991,143.98052412000106,53568.339342960004 2023-05-26,14:08:52.000,146,11007063,13685,0,1685110131,13109.896934669996,143.959376730003,53568.409214160005 2023-05-26,14:08:53.000,146,11007074,13365,0,1685110132,13109.923879909991,143.98757325000042,53568.41620128 2023-05-26,14:08:54.000,146,11007062,13565,0,1685110133,13109.957561459996,143.959376730003,53568.45113688001 2023-05-26,14:08:55.000,146,11007095,13525,0,1685110134,13109.930616220001,144.0369171600032,53568.40222704001 2023-05-26,14:08:56.000,146,11007104,13725,0,1685110135,13109.950825150001,144.01576976999786,53568.44414976 2023-05-26,14:08:57.000,146,11007061,13645,0,1685110136,13109.917143599996,144.08626106999873,53568.4231884 2023-05-26,14:08:58.000,146,11007057,13405,0,1685110137,13109.923879909991,144.11445759000344,53568.38126568001 2023-05-26,14:08:59.000,146,11007081,13445,0,1685110138,13109.917143599996,144.1215067200028,53568.38126568001 2023-05-26,14:09:00.000,146,11007089,13605,0,1685110139,13110.011451940001,144.12855585000216,53568.43716264 2023-05-26,14:09:01.000,146,11007095,13685,0,1685110140,13110.004715629992,144.17789975999767,53568.43017552001 2023-05-26,14:09:02.000,146,11007115,13565,0,1685110141,13110.031660870001,144.19904715000303,53568.43716264 2023-05-26,14:09:03.000,146,11007036,13525,0,1685110142,13109.950825150001,144.21314541000174,53568.32536872 2023-05-26,14:09:04.000,146,11007080,13405,0,1685110143,13110.004715629992,144.2201945400011,53568.3882528 2023-05-26,14:09:05.000,146,11007089,13405,0,1685110144,13110.072078730002,144.2836367100026,53568.38126568001 2023-05-26,14:09:06.000,146,11007075,13245,0,1685110145,13109.997979319996,144.27658758000325,53568.360304320006 2023-05-26,14:09:07.000,146,11007111,13605,0,1685110146,13109.964297769991,144.3047841000007,53568.36729144 2023-05-26,14:09:08.000,146,11007092,13645,0,1685110147,13109.930616220001,144.31183323000005,53568.33235584001 2023-05-26,14:09:09.000,146,11007078,13685,0,1685110148,13109.997979319996,144.29773497000133,53568.41620128 2023-05-26,14:09:10.000,146,11007094,13365,0,1685110149,13109.971034080001,144.2836367100026,53568.43716264 2023-05-26,14:09:11.000,146,11007078,13765,0,1685110150,13109.937352529996,144.31183323000005,53568.45113688001 2023-05-26,14:09:12.000,146,11007046,13525,0,1685110151,13109.80936264,144.36117714000284,53568.28344600001 2023-05-26,14:09:13.000,146,11007065,13605,0,1685110152,13109.795890019996,144.3188823599994,53568.3183816 2023-05-26,14:09:14.000,146,11007035,13685,0,1685110153,13109.80936264,144.36117714000284,53568.36729144 2023-05-26,14:09:15.000,146,11007074,13525,0,1685110154,13109.80262632999,144.4175701799977,53568.38126568001 2023-05-26,14:09:16.000,146,11007080,13325,0,1685110155,13109.78241739999,144.4316684400037,53568.35331720001 2023-05-26,14:09:17.000,146,11007080,13285,0,1685110156,13109.68810906,144.4316684400037,53568.339342960004 2023-05-26,14:09:18.000,146,11007089,13605,0,1685110157,13109.694845369995,144.45281583000178,53568.26248464001 2023-05-26,14:09:19.000,146,11007086,13605,0,1685110158,13109.6476912,144.4669140900005,53568.29742024 2023-05-26,14:09:20.000,146,11007049,13605,0,1685110159,13109.64095488999,144.45986496000114,53568.26248464001 2023-05-26,14:09:21.000,146,11007081,13645,0,1685110160,13109.58706441,144.5162580000033,53568.30440736001 2023-05-26,14:09:22.000,146,11007076,13405,0,1685110161,13109.53991023999,144.50215974000457,53568.23453616001 2023-05-26,14:09:23.000,146,11007100,13605,0,1685110162,13109.48601976,144.50920887000393,53568.192613440006 2023-05-26,14:09:24.000,146,11007076,13685,0,1685110163,13109.49949237999,144.530356260002,53568.26947176 2023-05-26,14:09:25.000,146,11007084,13485,0,1685110164,13109.52643762,144.53740539000137,53568.28344600001 2023-05-26,14:09:26.000,146,11007109,13525,0,1685110165,13109.52643762,144.5515036500001,53568.19960056 2023-05-26,14:09:27.000,146,11007043,13285,0,1685110166,13109.45907451999,144.59379843000352,53568.171652080004 2023-05-26,14:09:28.000,146,11007043,13565,0,1685110167,13109.425392969999,144.6149458200016,53568.08780664 2023-05-26,14:09:29.000,146,11007066,13205,0,1685110168,13109.405184039999,144.59379843000352,53568.05985816 2023-05-26,14:09:30.000,146,11007057,13565,0,1685110169,13109.452338209994,144.6290440800003,53568.12972936 2023-05-26,14:09:31.000,146,11007061,13405,0,1685110170,13109.445601899999,144.6501914699984,53568.143703600006 2023-05-26,14:09:32.000,146,11007076,13405,0,1685110171,13109.425392969999,144.65724059999775,53568.12972936 2023-05-26,14:09:33.000,146,11007076,13485,0,1685110172,13109.411920349994,144.69248625000182,53568.108768 2023-05-26,14:09:34.000,146,11007130,13485,0,1685110173,13109.45907451999,144.72773189999862,53568.08081952 2023-05-26,14:09:35.000,146,11007060,13445,0,1685110174,13109.432129279994,144.72773189999862,53568.09479376001 2023-05-26,14:09:36.000,146,11007079,13605,0,1685110175,13109.411920349994,144.75592842000333,53568.06684528001 2023-05-26,14:09:37.000,146,11007091,13525,0,1685110176,13109.425392969999,144.75592842000333,53568.08081952 2023-05-26,14:09:38.000,146,11007041,13445,0,1685110177,13109.405184039999,144.79822319999948,53568.0388968 2023-05-26,14:09:39.000,146,11007053,13645,0,1685110178,13109.452338209994,144.8264197200042,53568.01094832 2023-05-26,14:09:40.000,146,11007052,13605,0,1685110179,13109.49949237999,144.84051798000291,53568.04588392001 2023-05-26,14:09:41.000,146,11007054,13445,0,1685110180,13109.52643762,144.84756711000227,53568.024922560006 2023-05-26,14:09:42.000,146,11007072,13805,0,1685110181,13109.49949237999,144.8969110199978,53568.01094832 2023-05-26,14:09:43.000,146,11007088,13365,0,1685110182,13109.452338209994,144.90396015000442,53567.93409 2023-05-26,14:09:44.000,146,11007061,13645,0,1685110183,13109.46581083,144.91100928000378,53567.906141520005 2023-05-26,14:09:45.000,146,11007032,13525,0,1685110184,13109.47928344999,144.9251075400025,53567.94806424001 2023-05-26,14:09:46.000,146,11007044,13685,0,1685110185,13109.452338209994,144.93215667000186,53567.955051360004 2023-05-26,14:09:47.000,146,11007039,13725,0,1685110186,13109.445601899999,144.9603531899993,53567.89216728 2023-05-26,14:09:48.000,146,11007066,13405,0,1685110187,13109.492756069994,144.93215667000186,53567.92011576 2023-05-26,14:09:49.000,146,11007046,13685,0,1685110188,13109.492756069994,144.91805841000314,53567.94107712 2023-05-26,14:09:50.000,146,11007048,13365,0,1685110189,13109.472547139994,144.9251075400025,53567.92710288001 2023-05-26,14:09:51.000,146,11007051,13605,0,1685110190,13109.39844772999,144.9251075400025,53567.89915440001 2023-05-26,14:09:52.000,146,11007071,13485,0,1685110191,13109.364766179999,144.9251075400025,53567.857231680005 2023-05-26,14:09:53.000,146,11007070,13605,0,1685110192,13109.324348319999,144.88986188999843,53567.89216728 2023-05-26,14:09:54.000,146,11007070,13525,0,1685110193,13109.384975109999,144.88281275999907,53567.8642188 2023-05-26,14:09:55.000,146,11007024,13605,0,1685110194,13109.358029869989,144.88281275999907,53567.87120592 2023-05-26,14:09:56.000,146,11007072,13525,0,1685110195,13109.358029869989,144.861665370001,53567.87819304001 2023-05-26,14:09:57.000,146,11007093,13525,0,1685110196,13109.344557249999,144.86871450000035,53567.84325744 2023-05-26,14:09:58.000,146,11007079,13565,0,1685110197,13109.270457839993,144.81937059000484,53567.80133472001 2023-05-26,14:09:59.000,146,11007093,13565,0,1685110198,13109.223303669998,144.7770758100014,53567.82229608 2023-05-26,14:10:00.000,146,11007077,13525,0,1685110199,13109.189622119993,144.79822319999948,53567.857231680005 2023-05-26,14:10:01.000,146,11007060,13685,0,1685110200,13109.182885809998,144.75592842000333,53567.7943476 2023-05-26,14:10:02.000,146,11007044,13525,0,1685110201,13109.135731640003,144.7629775500027,53567.7244764 2023-05-26,14:10:03.000,146,11007070,13525,0,1685110202,13109.102050089998,144.75592842000333,53567.73146352001 2023-05-26,14:10:04.000,146,11007107,13445,0,1685110203,13109.115522710003,144.72068276999926,53567.75242488 2023-05-26,14:10:05.000,146,11007079,13485,0,1685110204,13109.142467949998,144.70658451000054,53567.74543776 2023-05-26,14:10:06.000,146,11007086,13725,0,1685110205,13109.095313780002,144.7136336399999,53567.75242488 2023-05-26,14:10:07.000,146,11007052,13365,0,1685110206,13109.068368539993,144.65724059999775,53567.7244764 2023-05-26,14:10:08.000,146,11007075,13405,0,1685110207,13109.001005439997,144.65724059999775,53567.6546052 2023-05-26,14:10:09.000,146,11007066,13645,0,1685110208,13109.001005439997,144.6501914699984,53567.63364384001 2023-05-26,14:10:10.000,146,11007039,13285,0,1685110209,13109.061632229997,144.6149458200016,53567.69652792 2023-05-26,14:10:11.000,146,11007012,13565,0,1685110210,13109.048159609993,144.6290440800003,53567.66159232001 2023-05-26,14:10:12.000,146,11007069,13525,0,1685110211,13109.014478060002,144.65724059999775,53567.640630960006 2023-05-26,14:10:13.000,146,11007095,13565,0,1685110212,13109.014478060002,144.67133886000374,53567.640630960006 2023-05-26,14:10:14.000,146,11007037,13365,0,1685110213,13109.034686990002,144.66428973000438,53567.67556656 2023-05-26,14:10:15.000,146,11007099,13525,0,1685110214,13109.034686990002,144.63609320999967,53567.570759760005 2023-05-26,14:10:16.000,146,11007079,13645,0,1685110215,13109.014478060002,144.64314233999903,53567.668579440004 2023-05-26,14:10:17.000,146,11007099,13685,0,1685110216,13108.974060200002,144.6149458200016,53567.59172112001 2023-05-26,14:10:18.000,146,11007082,13405,0,1685110217,13108.974060200002,144.60789669000224,53567.55678552 2023-05-26,14:10:19.000,146,11007101,13485,0,1685110218,13108.960587579997,144.59379843000352,53567.52883704 2023-05-26,14:10:20.000,146,11007076,13365,0,1685110219,13108.994269130002,144.57265103999816,53567.60569536 2023-05-26,14:10:21.000,146,11007081,13525,0,1685110220,13108.994269130002,144.57265103999816,53567.584734 2023-05-26,14:10:22.000,146,11007049,13405,0,1685110221,13108.947114959992,144.59379843000352,53567.52883704 2023-05-26,14:10:23.000,146,11007074,13605,0,1685110222,13108.980796509997,144.5797001700048,53567.54281128001 2023-05-26,14:10:24.000,146,11007064,13365,0,1685110223,13108.980796509997,144.55855277999945,53567.5497984 2023-05-26,14:10:25.000,146,11007037,13565,0,1685110224,13108.967323889992,144.57265103999816,53567.53582416 2023-05-26,14:10:26.000,146,11007062,13525,0,1685110225,13108.886488169992,144.57265103999816,53567.472940080006 2023-05-26,14:10:27.000,146,11007071,13405,0,1685110226,13108.974060200002,144.5162580000033,53567.5497984 2023-05-26,14:10:28.000,146,11007102,13445,0,1685110227,13108.852806620002,144.54445452000073,53567.51486280001 2023-05-26,14:10:29.000,146,11007085,13565,0,1685110228,13108.852806620002,144.5162580000033,53567.48691432 2023-05-26,14:10:30.000,146,11007086,13285,0,1685110229,13108.920169719997,144.49511060999794,53567.570759760005 2023-05-26,14:10:31.000,146,11007046,13445,0,1685110230,13108.879751859997,144.49511060999794,53567.54281128001 2023-05-26,14:10:32.000,146,11007059,13605,0,1685110231,13108.859542929997,144.50215974000457,53567.51486280001 2023-05-26,14:10:33.000,146,11007074,13765,0,1685110232,13108.832597690001,144.5162580000033,53567.451978720004 2023-05-26,14:10:34.000,146,11007020,13445,0,1685110233,13108.839333999997,144.48101234999922,53567.410056 2023-05-26,14:10:35.000,146,11007054,13645,0,1685110234,13108.879751859997,144.45986496000114,53567.51486280001 2023-05-26,14:10:36.000,146,11007042,13645,0,1685110235,13108.879751859997,144.403471919999,53567.49390144001 2023-05-26,14:10:37.000,146,11007082,13445,0,1685110236,13108.893224480002,144.38937366000027,53567.49390144001 2023-05-26,14:10:38.000,146,11007056,13445,0,1685110237,13108.792179830001,144.41052104999835,53567.451978720004 2023-05-26,14:10:39.000,146,11007076,13445,0,1685110238,13108.819125069997,144.37527540000156,53567.43800448 2023-05-26,14:10:40.000,146,11007069,13405,0,1685110239,13108.792179830001,144.31183323000005,53567.472940080006 2023-05-26,14:10:41.000,146,11007071,13565,0,1685110240,13108.812388760001,144.31183323000005,53567.43800448 2023-05-26,14:10:42.000,146,11007059,13605,0,1685110241,13108.738289349996,144.3047841000007,53567.410056 2023-05-26,14:10:43.000,146,11007035,13445,0,1685110242,13108.751761970001,144.26248932000453,53567.403068880005 2023-05-26,14:10:44.000,146,11007093,13485,0,1685110243,13108.771970900001,144.2554401899979,53567.5497984 2023-05-26,14:10:45.000,146,11007026,13285,0,1685110244,13108.765234589991,144.24134192999918,53567.472940080006 2023-05-26,14:10:46.000,146,11007076,13685,0,1685110245,13108.771970900001,144.19904715000303,53567.4799272 2023-05-26,14:10:47.000,146,11007072,13605,0,1685110246,13108.758498279996,144.1708506299983,53567.49390144001 2023-05-26,14:10:48.000,146,11007059,13565,0,1685110247,13108.69113518,144.1567523699996,53567.403068880005 2023-05-26,14:10:49.000,146,11007051,13565,0,1685110248,13108.677662559996,144.14970324000024,53567.32621056001 2023-05-26,14:10:50.000,146,11007042,13565,0,1685110249,13108.61029946,144.13560498000152,53567.32621056001 2023-05-26,14:10:51.000,146,11007028,13365,0,1685110250,13108.664189939991,144.1215067200028,53567.3401848 2023-05-26,14:10:52.000,146,11007034,13405,0,1685110251,13108.697871489996,144.08626106999873,53567.43800448 2023-05-26,14:10:53.000,146,11007086,13485,0,1685110252,13108.718080419996,144.10740846000408,53567.38909464 2023-05-26,14:10:54.000,146,11007033,13645,0,1685110253,13108.67092625,144.06511368000065,53567.31922344 2023-05-26,14:10:55.000,146,11007083,13605,0,1685110254,13108.718080419996,144.07216281,53567.3401848 2023-05-26,14:10:56.000,146,11007034,13445,0,1685110255,13108.643981009991,144.05101542000193,53567.333197680004 2023-05-26,14:10:57.000,146,11007082,13405,0,1685110256,13108.643981009991,144.04396629000257,53567.26332648 2023-05-26,14:10:58.000,146,11007069,13405,0,1685110257,13108.596826839996,144.05101542000193,53567.25633936001 2023-05-26,14:10:59.000,146,11007101,13685,0,1685110258,13108.61029946,144.0228189000045,53567.26332648 2023-05-26,14:11:00.000,146,11007051,13645,0,1685110259,13108.63050839,144.0228189000045,53567.38909464 2023-05-26,14:11:01.000,146,11007084,13485,0,1685110260,13108.657453629996,144.01576976999786,53567.354159040005 2023-05-26,14:11:02.000,146,11007086,13245,0,1685110261,13108.596826839996,143.9734749900017,53567.354159040005 2023-05-26,14:11:03.000,146,11007067,13485,0,1685110262,13108.58335421999,143.98757325000042,53567.29826208001 2023-05-26,14:11:04.000,146,11007088,13605,0,1685110263,13108.59009053,143.9734749900017,53567.26332648 2023-05-26,14:11:05.000,146,11007058,13525,0,1685110264,13108.637244699996,143.959376730003,53567.32621056001 2023-05-26,14:11:06.000,146,11007090,13525,0,1685110265,13108.664189939991,143.9100328200002,53567.36813328 2023-05-26,14:11:07.000,146,11007087,13445,0,1685110266,13108.677662559996,143.91708194999956,53567.32621056001 2023-05-26,14:11:08.000,146,11007087,13725,0,1685110267,13108.697871489996,143.88183630000276,53567.333197680004 2023-05-26,14:11:09.000,146,11007057,13725,0,1685110268,13108.785443519992,143.88888543000212,53567.34717192001 2023-05-26,14:11:10.000,146,11007074,13605,0,1685110269,13108.758498279996,143.86068891000468,53567.333197680004 2023-05-26,14:11:11.000,146,11007086,13805,0,1685110270,13108.771970900001,143.88183630000276,53567.27730072001 2023-05-26,14:11:12.000,146,11007079,13405,0,1685110271,13108.731553040001,143.88183630000276,53567.21441664 2023-05-26,14:11:13.000,146,11007076,13565,0,1685110272,13108.805652449992,143.88183630000276,53567.24935224 2023-05-26,14:11:14.000,146,11007044,13365,0,1685110273,13108.866279239992,143.90298369000084,53567.36114616 2023-05-26,14:11:15.000,146,11007058,13765,0,1685110274,13108.852806620002,143.88888543000212,53567.24935224 2023-05-26,14:11:16.000,146,11007083,13765,0,1685110275,13108.906697099992,143.86068891000468,53567.38210752 2023-05-26,14:11:17.000,146,11007059,13645,0,1685110276,13108.893224480002,143.8465906499987,53567.32621056001 2023-05-26,14:11:18.000,146,11007061,13605,0,1685110277,13108.940378649997,143.88183630000276,53567.403068880005 2023-05-26,14:11:19.000,146,11007095,13485,0,1685110278,13108.947114959992,143.89593456000148,53567.32621056001 2023-05-26,14:11:20.000,146,11007022,13445,0,1685110279,13108.974060200002,143.85363977999805,53567.31922344 2023-05-26,14:11:21.000,146,11007085,13725,0,1685110280,13108.960587579997,143.88183630000276,53567.284287840004 2023-05-26,14:11:22.000,146,11007081,13765,0,1685110281,13108.994269130002,143.86773804000404,53567.36114616 2023-05-26,14:11:23.000,146,11007035,13525,0,1685110282,13108.960587579997,143.89593456000148,53567.26332648 2023-05-26,14:11:24.000,146,11007040,13845,0,1685110283,13108.980796509997,143.91708194999956,53567.29826208001 2023-05-26,14:11:25.000,146,11007048,13725,0,1685110284,13108.967323889992,143.86068891000468,53567.41704312 2023-05-26,14:11:26.000,146,11007079,13565,0,1685110285,13109.027950679993,143.81839413000125,53567.403068880005 2023-05-26,14:11:27.000,146,11007087,13565,0,1685110286,13108.967323889992,143.83954151999933,53567.29826208001 2023-05-26,14:11:28.000,146,11007060,13645,0,1685110287,13108.947114959992,143.8254432600006,53567.37512040001 2023-05-26,14:11:29.000,146,11007056,13765,0,1685110288,13108.960587579997,143.8254432600006,53567.333197680004 2023-05-26,14:11:30.000,146,11007070,13405,0,1685110289,13108.967323889992,143.77609934999782,53567.410056 2023-05-26,14:11:31.000,146,11007046,13405,0,1685110290,13108.980796509997,143.76905021999846,53567.451978720004 2023-05-26,14:11:32.000,146,11007087,13445,0,1685110291,13108.933642340002,143.71970631000295,53567.38210752 2023-05-26,14:11:33.000,146,11007063,13565,0,1685110292,13108.906697099992,143.73380457000167,53567.41704312 2023-05-26,14:11:34.000,146,11007093,13405,0,1685110293,13108.933642340002,143.6633132700008,53567.42403024001 2023-05-26,14:11:35.000,146,11007056,13445,0,1685110294,13108.879751859997,143.65626414000144,53567.3401848 2023-05-26,14:11:36.000,146,11007068,13565,0,1685110295,13108.906697099992,143.64921501000208,53567.354159040005 2023-05-26,14:11:37.000,146,11007042,13645,0,1685110296,13108.825861379992,143.65626414000144,53567.305249200006 2023-05-26,14:11:38.000,146,11007043,13605,0,1685110297,13108.798916139996,143.65626414000144,53567.34717192001 2023-05-26,14:11:39.000,146,11007070,13765,0,1685110298,13108.819125069997,143.62101849000464,53567.36813328 2023-05-26,14:11:40.000,146,11007094,13685,0,1685110299,13108.819125069997,143.5646254500025,53567.42403024001 2023-05-26,14:11:41.000,146,11007043,13445,0,1685110300,13108.765234589991,143.55052719000378,53567.305249200006 2023-05-26,14:11:42.000,146,11007044,13565,0,1685110301,13108.751761970001,143.52937979999842,53567.31922344 2023-05-26,14:11:43.000,146,11007067,13325,0,1685110302,13108.751761970001,143.52937979999842,53567.34717192001 2023-05-26,14:11:44.000,146,11007048,13525,0,1685110303,13108.832597690001,143.54347806000442,53567.38909464 2023-05-26,14:11:45.000,146,11007057,13565,0,1685110304,13108.792179830001,143.53642892999778,53567.3401848 2023-05-26,14:11:46.000,146,11007056,13445,0,1685110305,13108.852806620002,143.4659376300042,53567.38909464 2023-05-26,14:11:47.000,146,11007067,13565,0,1685110306,13108.798916139996,143.54347806000442,53567.333197680004 2023-05-26,14:11:48.000,146,11007059,13445,0,1685110307,13108.825861379992,143.4800358900029,53567.354159040005 2023-05-26,14:11:49.000,146,11007087,13565,0,1685110308,13108.879751859997,143.4518393699982,53567.39608176001 2023-05-26,14:11:50.000,146,11007085,13365,0,1685110309,13108.899960789997,143.45888850000483,53567.38909464 2023-05-26,14:11:51.000,146,11007075,13645,0,1685110310,13108.893224480002,143.4659376300042,53567.36114616 2023-05-26,14:11:52.000,146,11007044,13765,0,1685110311,13108.839333999997,143.47298676000355,53567.305249200006 2023-05-26,14:11:53.000,146,11007034,13525,0,1685110312,13108.866279239992,143.45888850000483,53567.3401848 2023-05-26,14:11:54.000,146,11007054,13485,0,1685110313,13108.893224480002,143.45888850000483,53567.410056 2023-05-26,14:11:55.000,146,11007050,13605,0,1685110314,13108.940378649997,143.4165937200014,53567.403068880005 2023-05-26,14:11:56.000,146,11007058,13685,0,1685110315,13108.980796509997,143.39544633000332,53567.410056 2023-05-26,14:11:57.000,146,11007021,13605,0,1685110316,13108.960587579997,143.43069198000012,53567.451978720004 2023-05-26,14:11:58.000,146,11007058,13485,0,1685110317,13108.967323889992,143.43069198000012,53567.42403024001 2023-05-26,14:11:59.000,146,11007090,13685,0,1685110318,13108.994269130002,143.4165937200014,53567.46595296001 2023-05-26,14:12:00.000,146,11007102,13525,0,1685110319,13109.001005439997,143.37429893999797,53567.44499160001 2023-05-26,14:12:01.000,146,11007056,13645,0,1685110320,13109.021214369997,143.43069198000012,53567.521849920005 2023-05-26,14:12:02.000,146,11007083,13245,0,1685110321,13108.980796509997,143.37429893999797,53567.43101736 2023-05-26,14:12:03.000,146,11007021,13725,0,1685110322,13108.967323889992,143.37429893999797,53567.410056 2023-05-26,14:12:04.000,146,11007059,13485,0,1685110323,13109.021214369997,143.33905329000117,53567.49390144001 2023-05-26,14:12:05.000,146,11007075,13565,0,1685110324,13109.001005439997,143.32495503000246,53567.4799272 2023-05-26,14:12:06.000,146,11007106,13525,0,1685110325,13109.007741749992,143.27561111999967,53567.50787568 2023-05-26,14:12:07.000,146,11007071,13565,0,1685110326,13108.933642340002,143.30380764000438,53567.451978720004 2023-05-26,14:12:08.000,146,11007080,13565,0,1685110327,13108.866279239992,143.31085677000374,53567.472940080006 2023-05-26,14:12:09.000,146,11007084,13725,0,1685110328,13108.839333999997,143.27561111999967,53567.41704312 2023-05-26,14:12:10.000,146,11007045,13525,0,1685110329,13108.899960789997,143.2192180800048,53567.49390144001 2023-05-26,14:12:11.000,146,11007069,13765,0,1685110330,13108.899960789997,143.19807068999944,53567.51486280001 2023-05-26,14:12:12.000,146,11007061,13645,0,1685110331,13108.785443519992,143.19807068999944,53567.48691432 2023-05-26,14:12:13.000,146,11007088,13685,0,1685110332,13108.771970900001,143.14167765000457,53567.500888560004 2023-05-26,14:12:14.000,146,11007070,13565,0,1685110333,13108.771970900001,143.0711863500037,53567.54281128001 2023-05-26,14:12:15.000,146,11007065,13445,0,1685110334,13108.718080419996,143.08528461000242,53567.49390144001 2023-05-26,14:12:16.000,146,11007079,13725,0,1685110335,13108.657453629996,143.02889157000027,53567.43101736 2023-05-26,14:12:17.000,146,11007062,13605,0,1685110336,13108.664189939991,142.9865967900041,53567.54281128001 2023-05-26,14:12:18.000,146,11007079,13765,0,1685110337,13108.54293635999,142.94430201000068,53567.38909464 2023-05-26,14:12:19.000,146,11007053,13485,0,1685110338,13108.52272742999,142.95135114000004,53567.403068880005 2023-05-26,14:12:20.000,146,11007100,13445,0,1685110339,13108.54967267,142.93020375000197,53567.49390144001 2023-05-26,14:12:21.000,146,11007086,13765,0,1685110340,13108.50251849999,142.94430201000068,53567.500888560004 2023-05-26,14:12:22.000,146,11007096,13365,0,1685110341,13108.46210063999,142.8949580999979,53567.49390144001 2023-05-26,14:12:23.000,146,11007024,13605,0,1685110342,13108.36105598999,142.85266332000174,53567.38909464 2023-05-26,14:12:24.000,146,11007102,13605,0,1685110343,13108.394737539995,142.80331940999895,53567.403068880005 2023-05-26,14:12:25.000,146,11007029,13605,0,1685110344,13108.40821016,142.8103685399983,53567.403068880005 2023-05-26,14:12:26.000,146,11007081,13605,0,1685110345,13108.38126491999,142.81741766999767,53567.451978720004 2023-05-26,14:12:27.000,146,11007091,13405,0,1685110346,13108.374528609995,142.80331940999895,53567.44499160001 2023-05-26,14:12:28.000,146,11007050,13685,0,1685110347,13108.34084705999,142.78922115000023,53567.44499160001 2023-05-26,14:12:29.000,146,11007089,13365,0,1685110348,13108.394737539995,142.80331940999895,53567.48691432 2023-05-26,14:12:30.000,146,11007087,13325,0,1685110349,13108.42168277999,142.78922115000023,53567.45896584 2023-05-26,14:12:31.000,146,11007059,13605,0,1685110350,13108.354319679995,142.78217202000087,53567.45896584 2023-05-26,14:12:32.000,146,11007081,13485,0,1685110351,13108.32063812999,142.74692637000408,53567.39608176001 2023-05-26,14:12:33.000,146,11007044,13605,0,1685110352,13108.32063812999,142.73987724000472,53567.37512040001 2023-05-26,14:12:34.000,146,11007064,13565,0,1685110353,13108.36105598999,142.7610246300028,53567.42403024001 2023-05-26,14:12:35.000,146,11007096,13805,0,1685110354,13108.34758337,142.73987724000472,53567.43800448 2023-05-26,14:12:36.000,146,11007070,13765,0,1685110355,13108.32737444,142.71168072,53567.45896584 2023-05-26,14:12:37.000,146,11007049,13765,0,1685110356,13108.354319679995,142.71168072,53567.50787568 2023-05-26,14:12:38.000,146,11007051,13405,0,1685110357,13108.293692889994,142.66938594000385,53567.451978720004 2023-05-26,14:12:39.000,146,11007051,13725,0,1685110358,13108.26674765,142.71168072,53567.45896584 2023-05-26,14:12:40.000,146,11007037,13725,0,1685110359,13108.273483959994,142.70463159000064,53567.50787568 2023-05-26,14:12:41.000,146,11007046,13605,0,1685110360,13108.273483959994,142.69053333000193,53567.46595296001 2023-05-26,14:12:42.000,146,11007083,13445,0,1685110361,13108.17917561999,142.6764350700032,53567.42403024001 2023-05-26,14:12:43.000,146,11007056,13605,0,1685110362,13108.206120859999,142.6623368100045,53567.4799272 2023-05-26,14:12:44.000,146,11007074,13285,0,1685110363,13108.206120859999,142.63414028999978,53567.51486280001 2023-05-26,14:12:45.000,146,11007084,13885,0,1685110364,13108.206120859999,142.60594377000234,53567.52883704 2023-05-26,14:12:46.000,146,11007038,13565,0,1685110365,13108.17917561999,142.6129929000017,53567.57774688 2023-05-26,14:12:47.000,146,11007056,13525,0,1685110366,13108.17917561999,142.5636489899989,53567.5497984 2023-05-26,14:12:48.000,146,11007074,13685,0,1685110367,13108.138757759989,142.52840334000211,53567.49390144001 2023-05-26,14:12:49.000,146,11007102,13445,0,1685110368,13108.084867279998,142.53545247000147,53567.52883704 2023-05-26,14:12:50.000,146,11007018,13485,0,1685110369,13108.105076209999,142.53545247000147,53567.55678552 2023-05-26,14:12:51.000,146,11007071,13805,0,1685110370,13108.125285139999,142.52135421000276,53567.59172112001 2023-05-26,14:12:52.000,146,11007087,13565,0,1685110371,13108.118548829989,142.48610855999868,53567.64761808 2023-05-26,14:12:53.000,146,11007077,13845,0,1685110372,13108.064658349998,142.45791204000125,53567.63364384001 2023-05-26,14:12:54.000,146,11007045,13725,0,1685110373,13108.010767869993,142.43676465000317,53567.61268248001 2023-05-26,14:12:55.000,146,11007042,13565,0,1685110374,13108.030976799993,142.40856812999846,53567.59172112001 2023-05-26,14:12:56.000,146,11007063,13485,0,1685110375,13108.017504179988,142.41561725999782,53567.619669600004 2023-05-26,14:12:57.000,146,11007050,13845,0,1685110376,13107.997295249988,142.3662733500023,53567.60569536 2023-05-26,14:12:58.000,146,11007052,13685,0,1685110377,13107.983822629998,142.39446986999974,53567.619669600004 2023-05-26,14:12:59.000,146,11007061,13325,0,1685110378,13107.990558939993,142.33807683000487,53567.60569536 2023-05-26,14:13:00.000,146,11007041,13725,0,1685110379,13108.004031559998,142.32397856999887,53567.71748928 2023-05-26,14:13:01.000,146,11007056,13725,0,1685110380,13107.970350009993,142.28873292000208,53567.74543776 2023-05-26,14:13:02.000,146,11007048,13325,0,1685110381,13107.936668459988,142.33807683000487,53567.7244764 2023-05-26,14:13:03.000,146,11007044,13485,0,1685110382,13107.916459530003,142.33102769999823,53567.6546052 2023-05-26,14:13:04.000,146,11007069,13325,0,1685110383,13107.842360119997,142.3169294399995,53567.68255368001 2023-05-26,14:13:05.000,146,11007063,13645,0,1685110384,13107.855832740002,142.28873292000208,53567.71748928 2023-05-26,14:13:06.000,146,11006983,13605,0,1685110385,13107.842360119997,142.28168379000272,53567.78037336001 2023-05-26,14:13:07.000,146,11007025,13405,0,1685110386,13107.808678569992,142.267585530004,53567.73146352001 2023-05-26,14:13:08.000,146,11007072,13485,0,1685110387,13107.748051779992,142.24643813999865,53567.7943476 2023-05-26,14:13:09.000,146,11007032,13645,0,1685110388,13107.808678569992,142.23233987999993,53567.76639912 2023-05-26,14:13:10.000,146,11007052,13525,0,1685110389,13107.768260709992,142.23233987999993,53567.80133472001 2023-05-26,14:13:11.000,146,11007099,13485,0,1685110390,13107.741315469997,142.253487269998,53567.75242488 2023-05-26,14:13:12.000,146,11007118,13445,0,1685110391,13107.660479749997,142.1829959700044,53567.7943476 2023-05-26,14:13:13.000,146,11007069,13365,0,1685110392,13107.694161300002,142.1547994499997,53567.75941200001 2023-05-26,14:13:14.000,146,11007057,13605,0,1685110393,13107.694161300002,142.1829959700044,53567.88518016 2023-05-26,14:13:15.000,146,11007079,13405,0,1685110394,13107.694161300002,142.1547994499997,53567.82928320001 2023-05-26,14:13:16.000,146,11007073,13325,0,1685110395,13107.680688679997,142.11250467000355,53567.857231680005 2023-05-26,14:13:17.000,146,11007008,13685,0,1685110396,13107.653743440002,142.12660293000226,53567.857231680005 2023-05-26,14:13:18.000,146,11007091,13565,0,1685110397,13107.593116650001,142.09840641000483,53567.82229608 2023-05-26,14:13:19.000,146,11007031,13325,0,1685110398,13107.593116650001,142.1054555400042,53567.84325744 2023-05-26,14:13:20.000,146,11007047,13605,0,1685110399,13107.586380339992,142.08430814999883,53567.84325744 2023-05-26,14:13:21.000,146,11007042,13325,0,1685110400,13107.633534510001,142.07020989000011,53567.836270320004 2023-05-26,14:13:22.000,146,11007085,13365,0,1685110401,13107.552698790001,142.06316076000076,53567.82229608 2023-05-26,14:13:23.000,146,11007036,13565,0,1685110402,13107.559435099996,142.04201337000268,53567.85024456001 2023-05-26,14:13:24.000,146,11007069,13565,0,1685110403,13107.593116650001,142.0067677199986,53567.92710288001 2023-05-26,14:13:25.000,146,11007072,13605,0,1685110404,13107.572907720001,141.99971858999925,53567.92011576 2023-05-26,14:13:26.000,146,11007071,13565,0,1685110405,13107.539226169996,141.95037468000373,53567.98998696 2023-05-26,14:13:27.000,146,11007019,13325,0,1685110406,13107.512280930001,141.96447294000245,53567.84325744 2023-05-26,14:13:28.000,146,11007019,13645,0,1685110407,13107.465126759991,141.94332555000437,53567.836270320004 2023-05-26,14:13:29.000,146,11007043,13525,0,1685110408,13107.47186307,141.92922728999838,53567.84325744 2023-05-26,14:13:30.000,146,11007039,13525,0,1685110409,13107.478599379996,141.91512902999966,53567.91312864 2023-05-26,14:13:31.000,146,11007046,13565,0,1685110410,13107.505544619991,141.90103077000094,53567.92011576 2023-05-26,14:13:32.000,146,11007120,13605,0,1685110411,13107.424708899991,141.92922728999838,53567.96203848 2023-05-26,14:13:33.000,146,11007063,13565,0,1685110412,13107.43144521,141.87988338000287,53567.89216728 2023-05-26,14:13:34.000,146,11007112,13525,0,1685110413,13107.424708899991,141.83758859999944,53567.98998696 2023-05-26,14:13:35.000,146,11007048,13525,0,1685110414,13107.397763659996,141.88693251000223,53567.96203848 2023-05-26,14:13:36.000,146,11007044,13525,0,1685110415,13107.377554729996,141.88693251000223,53567.955051360004 2023-05-26,14:13:37.000,146,11007084,13685,0,1685110416,13107.337136869995,141.86578512000415,53567.88518016 2023-05-26,14:13:38.000,146,11007074,13645,0,1685110417,13107.34387317999,141.83053947000008,53567.93409 2023-05-26,14:13:39.000,146,11007055,13605,0,1685110418,13107.337136869995,141.86578512000415,53567.91312864 2023-05-26,14:13:40.000,146,11007077,13405,0,1685110419,13107.32366424999,141.78119556000456,53568.003961200004 2023-05-26,14:13:41.000,146,11007062,13405,0,1685110420,13107.30345531999,141.78824469000392,53568.003961200004 2023-05-26,14:13:42.000,146,11007052,13565,0,1685110421,13107.236092219995,141.79529382000328,53567.99697408001 2023-05-26,14:13:43.000,146,11007051,13565,0,1685110422,13107.195674359995,141.83053947000008,53567.94806424001 2023-05-26,14:13:44.000,146,11007067,13765,0,1685110423,13107.16199280999,141.77414642999793,53567.96902560001 2023-05-26,14:13:45.000,146,11007103,13845,0,1685110424,13107.16872912,141.78119556000456,53568.003961200004 2023-05-26,14:13:46.000,146,11007069,13485,0,1685110425,13107.12157494999,141.7600481699992,53567.99697408001 2023-05-26,14:13:47.000,146,11007054,13485,0,1685110426,13107.06768447,141.76709729999857,53567.92011576 2023-05-26,14:13:48.000,146,11007047,13325,0,1685110427,13107.007057679999,141.7248025200024,53567.96203848 2023-05-26,14:13:49.000,146,11007067,13485,0,1685110428,13107.054211849994,141.7248025200024,53568.04588392001 2023-05-26,14:13:50.000,146,11007053,13485,0,1685110429,13107.034002919994,141.68955686999834,53568.05985816 2023-05-26,14:13:51.000,146,11007065,13685,0,1685110430,13106.959903509989,141.71775339000305,53568.0388968 2023-05-26,14:13:52.000,146,11007070,13725,0,1685110431,13106.932958269994,141.66840948000026,53568.06684528001 2023-05-26,14:13:53.000,146,11007053,13885,0,1685110432,13106.912749339994,141.70365513000434,53568.08780664 2023-05-26,14:13:54.000,146,11007025,13925,0,1685110433,13106.892540409994,141.68250773999898,53568.04588392001 2023-05-26,14:13:55.000,146,11007053,13645,0,1685110434,13106.865595169998,141.73185165000177,53568.024922560006 2023-05-26,14:13:56.000,146,11007053,13605,0,1685110435,13106.885804099998,141.6613603500009,53568.122742240004 2023-05-26,14:13:57.000,146,11007016,13805,0,1685110436,13106.845386239998,141.66840948000026,53568.06684528001 2023-05-26,14:13:58.000,146,11007021,13525,0,1685110437,13106.778023139988,141.65431122000155,53568.03190968 2023-05-26,14:13:59.000,146,11007079,13645,0,1685110438,13106.764550519998,141.66840948000026,53568.073832400005 2023-05-26,14:14:00.000,146,11007043,13685,0,1685110439,13106.778023139988,141.63316383000347,53568.08780664 2023-05-26,14:14:01.000,146,11007063,13765,0,1685110440,13106.771286829993,141.6261147000041,53568.05985816 2023-05-26,14:14:02.000,146,11007042,13365,0,1685110441,13106.697187420003,141.64021296000283,53568.06684528001 2023-05-26,14:14:03.000,146,11007084,13725,0,1685110442,13106.710660039993,141.66840948000026,53568.10178088 2023-05-26,14:14:04.000,146,11007040,13365,0,1685110443,13106.757814209988,141.6472620900022,53568.171652080004 2023-05-26,14:14:05.000,146,11007031,13285,0,1685110444,13106.751077899993,141.6613603500009,53568.16466496001 2023-05-26,14:14:06.000,146,11007064,13845,0,1685110445,13106.751077899993,141.65431122000155,53568.143703600006 2023-05-26,14:14:07.000,146,11007058,13445,0,1685110446,13106.710660039993,141.67545860999962,53568.15767784 2023-05-26,14:14:08.000,146,11007014,13605,0,1685110447,13106.690451109993,141.67545860999962,53568.10178088 2023-05-26,14:14:09.000,146,11007068,13565,0,1685110448,13106.676978490003,141.7107042600037,53568.122742240004 2023-05-26,14:14:10.000,146,11007100,13605,0,1685110449,13106.690451109993,141.6613603500009,53568.18562632001 2023-05-26,14:14:11.000,146,11007078,13685,0,1685110450,13106.730868969993,141.66840948000026,53568.2485104 2023-05-26,14:14:12.000,146,11007048,13485,0,1685110451,13106.710660039993,141.64021296000283,53568.23453616001 2023-05-26,14:14:13.000,146,11007108,13685,0,1685110452,13106.670242179993,141.68250773999898,53568.20658768 2023-05-26,14:14:14.000,146,11007075,13725,0,1685110453,13106.703923729998,141.6966059999977,53568.26248464001 2023-05-26,14:14:15.000,146,11007034,13845,0,1685110454,13106.650033249993,141.6966059999977,53568.20658768 2023-05-26,14:14:16.000,146,11007058,13485,0,1685110455,13106.663505869998,141.70365513000434,53568.2485104 2023-05-26,14:14:17.000,146,11007032,13685,0,1685110456,13106.663505869998,141.7248025200024,53568.241523280005 2023-05-26,14:14:18.000,146,11007088,13765,0,1685110457,13106.602879079997,141.73185165000177,53568.18562632001 2023-05-26,14:14:19.000,146,11007023,13565,0,1685110458,13106.623088009997,141.7459499100005,53568.25549752 2023-05-26,14:14:20.000,146,11007056,13525,0,1685110459,13106.623088009997,141.73185165000177,53568.27645888 2023-05-26,14:14:21.000,146,11007040,13645,0,1685110460,13106.616351700002,141.7600481699992,53568.3183816 2023-05-26,14:14:22.000,146,11007090,13845,0,1685110461,13106.670242179993,141.7459499100005,53568.290433120004 2023-05-26,14:14:23.000,146,11007076,13765,0,1685110462,13106.555724910002,141.77414642999793,53568.192613440006 2023-05-26,14:14:24.000,146,11007146,13565,0,1685110463,13106.555724910002,141.81644121000136,53568.25549752 2023-05-26,14:14:25.000,146,11007123,13645,0,1685110464,13106.542252289997,141.81644121000136,53568.29742024 2023-05-26,14:14:26.000,146,11007060,13645,0,1685110465,13106.542252289997,141.80234295000264,53568.28344600001 2023-05-26,14:14:27.000,146,11007086,13605,0,1685110466,13106.508570739992,141.8587359900048,53568.23453616001 2023-05-26,14:14:28.000,146,11007115,13565,0,1685110467,13106.508570739992,141.85168685999815,53568.2485104 2023-05-26,14:14:29.000,146,11007107,13685,0,1685110468,13106.474889190002,141.83053947000008,53568.30440736001 2023-05-26,14:14:30.000,146,11007075,13525,0,1685110469,13106.474889190002,141.85168685999815,53568.26947176 2023-05-26,14:14:31.000,146,11007102,13485,0,1685110470,13106.407526089992,141.8728342500035,53568.3183816 2023-05-26,14:14:32.000,146,11007064,13725,0,1685110471,13106.373844540001,141.92217815999902,53568.311394480006 2023-05-26,14:14:33.000,146,11007073,13485,0,1685110472,13106.360371919996,141.9080799000003,53568.22754904 2023-05-26,14:14:34.000,146,11007066,13685,0,1685110473,13106.380580849996,141.90103077000094,53568.290433120004 2023-05-26,14:14:35.000,146,11007074,13405,0,1685110474,13106.387317159992,141.92922728999838,53568.32536872 2023-05-26,14:14:36.000,146,11007033,13645,0,1685110475,13106.380580849996,141.92922728999838,53568.32536872 2023-05-26,14:14:37.000,146,11007031,13565,0,1685110476,13106.353635610001,141.98562033000053,53568.360304320006 2023-05-26,14:14:38.000,146,11007073,13645,0,1685110477,13106.27279989,141.95037468000373,53568.30440736001 2023-05-26,14:14:39.000,146,11007059,13685,0,1685110478,13106.259327269996,141.95037468000373,53568.32536872 2023-05-26,14:14:40.000,146,11007052,13725,0,1685110479,13106.259327269996,141.97857120000117,53568.30440736001 2023-05-26,14:14:41.000,146,11007056,13805,0,1685110480,13106.2121731,141.9926694599999,53568.34633008 2023-05-26,14:14:42.000,146,11007062,13885,0,1685110481,13106.158282619996,142.01381684999797,53568.22056192 2023-05-26,14:14:43.000,146,11007083,13645,0,1685110482,13106.13133738,141.97857120000117,53568.26248464001 2023-05-26,14:14:44.000,146,11007061,13405,0,1685110483,13106.18522785999,141.9926694599999,53568.29742024 2023-05-26,14:14:45.000,146,11007052,13765,0,1685110484,13106.158282619996,142.04201337000268,53568.32536872 2023-05-26,14:14:46.000,146,11007127,13805,0,1685110485,13106.11112845,141.9926694599999,53568.29742024 2023-05-26,14:14:47.000,146,11007087,13365,0,1685110486,13106.077446899995,142.0067677199986,53568.26947176 2023-05-26,14:14:48.000,146,11007076,13845,0,1685110487,13106.02355641999,142.04906250000204,53568.27645888 2023-05-26,14:14:49.000,146,11007109,13565,0,1685110488,13105.98313855999,142.03496424000332,53568.18562632001 2023-05-26,14:14:50.000,146,11007076,13445,0,1685110489,13106.016820109995,142.03496424000332,53568.29742024 2023-05-26,14:14:51.000,146,11007072,13365,0,1685110490,13106.03029273,142.04906250000204,53568.311394480006 2023-05-26,14:14:52.000,146,11007126,13765,0,1685110491,13106.05050166,142.04201337000268,53568.311394480006 2023-05-26,14:14:53.000,146,11007050,13645,0,1685110492,13105.996611179995,142.0913572799982,53568.26947176 2023-05-26,14:14:54.000,146,11007096,13405,0,1685110493,13105.96292962999,142.0561116300014,53568.23453616001 2023-05-26,14:14:55.000,146,11007110,13765,0,1685110494,13105.96292962999,142.08430814999883,53568.23453616001 2023-05-26,14:14:56.000,146,11007075,13485,0,1685110495,13105.96292962999,142.09840641000483,53568.22056192 2023-05-26,14:14:57.000,146,11007074,13565,0,1685110496,13105.86862129,142.12660293000226,53568.22056192 2023-05-26,14:14:58.000,146,11007046,13565,0,1685110497,13105.895566529995,142.1054555400042,53568.23453616001 2023-05-26,14:14:59.000,146,11007101,13725,0,1685110498,13105.88209390999,142.16184857999906,53568.26248464001 2023-05-26,14:15:00.000,146,11007062,13685,0,1685110499,13105.807994499999,142.1547994499997,53568.20658768 2023-05-26,14:15:01.000,146,11007058,13725,0,1685110500,13105.807994499999,142.14070119000098,53568.28344600001 2023-05-26,14:15:02.000,146,11007097,13405,0,1685110501,13105.80125818999,142.16184857999906,53568.27645888 2023-05-26,14:15:03.000,146,11007049,13445,0,1685110502,13105.713686159994,142.19004510000377,53568.20658768 2023-05-26,14:15:04.000,146,11007067,13885,0,1685110503,13105.673268299994,142.19004510000377,53568.22056192 2023-05-26,14:15:05.000,146,11007095,13405,0,1685110504,13105.626114129998,142.19004510000377,53568.15069072 2023-05-26,14:15:06.000,146,11007070,13725,0,1685110505,13105.673268299994,142.2041433600025,53568.171652080004 2023-05-26,14:15:07.000,146,11007054,13565,0,1685110506,13105.646323059998,142.17594683999778,53568.1786392 2023-05-26,14:15:08.000,146,11007087,13685,0,1685110507,13105.578959959988,142.2041433600025,53568.1786392 2023-05-26,14:15:09.000,146,11007098,13245,0,1685110508,13105.646323059998,142.23233987999993,53568.2485104 2023-05-26,14:15:10.000,146,11007079,13725,0,1685110509,13105.626114129998,142.267585530004,53568.192613440006 2023-05-26,14:15:11.000,146,11007094,13685,0,1685110510,13105.545278409998,142.28168379000272,53568.122742240004 2023-05-26,14:15:12.000,146,11007072,13405,0,1685110511,13105.504860549998,142.32397856999887,53568.08780664 2023-05-26,14:15:13.000,146,11007038,13485,0,1685110512,13105.457706380002,142.29578205000143,53568.05985816 2023-05-26,14:15:14.000,146,11007050,13565,0,1685110513,13105.491387929993,142.32397856999887,53568.11575512001 2023-05-26,14:15:15.000,146,11007027,13605,0,1685110514,13105.471178999993,142.34512596000422,53568.09479376001 2023-05-26,14:15:16.000,146,11007087,13605,0,1685110515,13105.450970069993,142.34512596000422,53568.13671648001 2023-05-26,14:15:17.000,146,11007076,13405,0,1685110516,13105.430761139993,142.34512596000422,53568.108768 2023-05-26,14:15:18.000,146,11007100,13565,0,1685110517,13105.363398039997,142.42266639000445,53567.976012720006 2023-05-26,14:15:19.000,146,11007093,13925,0,1685110518,13105.383606969997,142.38742074000038,53568.04588392001 2023-05-26,14:15:20.000,146,11007053,13805,0,1685110519,13105.336452800002,142.4508629100019,53568.05985816 2023-05-26,14:15:21.000,146,11007071,13325,0,1685110520,13105.343189109997,142.4508629100019,53568.0388968 2023-05-26,14:15:22.000,146,11007093,13485,0,1685110521,13105.248880769992,142.4508629100019,53567.92011576 2023-05-26,14:15:23.000,146,11007039,13725,0,1685110522,13105.289298629992,142.4649611700006,53568.05985816 2023-05-26,14:15:24.000,146,11007034,13565,0,1685110523,13105.269089699992,142.47201029999997,53568.05287104 2023-05-26,14:15:25.000,146,11007055,13845,0,1685110524,13105.248880769992,142.49315768999804,53568.0388968 2023-05-26,14:15:26.000,146,11007106,13605,0,1685110525,13105.242144459997,142.52135421000276,53567.976012720006 2023-05-26,14:15:27.000,146,11007086,13405,0,1685110526,13105.181517669997,142.53545247000147,53567.96203848 2023-05-26,14:15:28.000,146,11007106,13765,0,1685110527,13105.107418259991,142.50725595000404,53567.89216728 2023-05-26,14:15:29.000,146,11007063,13525,0,1685110528,13105.080473019996,142.5495507300002,53567.87819304001 2023-05-26,14:15:30.000,146,11007079,13685,0,1685110529,13105.107418259991,142.59184551000362,53567.8642188 2023-05-26,14:15:31.000,146,11007057,13765,0,1685110530,13105.120890879996,142.5636489899989,53567.94107712 2023-05-26,14:15:32.000,146,11007074,13725,0,1685110531,13105.060264089996,142.59889464000298,53567.88518016 2023-05-26,14:15:33.000,146,11007107,13965,0,1685110532,13105.026582539991,142.5636489899989,53567.92011576 2023-05-26,14:15:34.000,146,11007093,13805,0,1685110533,13105.006373609991,142.54250160000083,53567.89915440001 2023-05-26,14:15:35.000,146,11007087,13765,0,1685110534,13104.939010509996,142.62004203000106,53567.836270320004 2023-05-26,14:15:36.000,146,11007040,13525,0,1685110535,13104.9322742,142.58479638000426,53567.81530896 2023-05-26,14:15:37.000,146,11007063,13525,0,1685110536,13104.84470216999,142.6129929000017,53567.74543776 2023-05-26,14:15:38.000,146,11007127,13805,0,1685110537,13104.83122955,142.63414028999978,53567.689540800005 2023-05-26,14:15:39.000,146,11007046,13325,0,1685110538,13104.837965859995,142.6129929000017,53567.77338624 2023-05-26,14:15:40.000,146,11007025,13765,0,1685110539,13104.837965859995,142.6482385499985,53567.71748928 2023-05-26,14:15:41.000,146,11007093,14005,0,1685110540,13104.79081169,142.6482385499985,53567.738450640005 2023-05-26,14:15:42.000,146,11007044,13645,0,1685110541,13104.77060276,142.63414028999978,53567.64761808 2023-05-26,14:15:43.000,146,11007076,13445,0,1685110542,13104.696503349995,142.64118941999914,53567.57774688 2023-05-26,14:15:44.000,146,11007081,13525,0,1685110543,13104.68303072999,142.63414028999978,53567.584734 2023-05-26,14:15:45.000,146,11007089,13445,0,1685110544,13104.68303072999,142.60594377000234,53567.59870824 2023-05-26,14:15:46.000,146,11007079,13445,0,1685110545,13104.676294419995,142.59889464000298,53567.59870824 2023-05-26,14:15:47.000,146,11007061,13565,0,1685110546,13104.615667629994,142.60594377000234,53567.500888560004 2023-05-26,14:15:48.000,146,11007018,13685,0,1685110547,13104.60219500999,142.58479638000426,53567.49390144001 2023-05-26,14:15:49.000,146,11007094,13925,0,1685110548,13104.62240393999,142.57069811999827,53567.51486280001 2023-05-26,14:15:50.000,146,11007017,13445,0,1685110549,13104.588722389999,142.5777472500049,53567.4799272 2023-05-26,14:15:51.000,146,11007067,13605,0,1685110550,13104.548304529999,142.5777472500049,53567.41704312 2023-05-26,14:15:52.000,146,11007104,13645,0,1685110551,13104.487677739999,142.5777472500049,53567.34717192001 2023-05-26,14:15:53.000,146,11007053,13325,0,1685110552,13104.433787259994,142.5495507300002,53567.333197680004 2023-05-26,14:15:54.000,146,11007079,13445,0,1685110553,13104.447259879998,142.52135421000276,53567.36813328 2023-05-26,14:15:55.000,146,11007074,13525,0,1685110554,13104.487677739999,142.55659985999955,53567.36114616 2023-05-26,14:15:56.000,146,11007090,13565,0,1685110555,13104.433787259994,142.52135421000276,53567.32621056001 2023-05-26,14:15:57.000,146,11007017,13685,0,1685110556,13104.433787259994,142.5143050800034,53567.31922344 2023-05-26,14:15:58.000,146,11007085,13725,0,1685110557,13104.332742609993,142.4649611700006,53567.22839088001 2023-05-26,14:15:59.000,146,11007086,13765,0,1685110558,13104.379896779988,142.44381378000253,53567.27730072001 2023-05-26,14:16:00.000,146,11007080,13565,0,1685110559,13104.373160469993,142.4297155200038,53567.29127496 2023-05-26,14:16:01.000,146,11007055,13485,0,1685110560,13104.366424159998,142.40856812999846,53567.22839088001 2023-05-26,14:16:02.000,146,11007055,13725,0,1685110561,13104.292324749993,142.41561725999782,53567.2004424 2023-05-26,14:16:03.000,146,11007044,13765,0,1685110562,13104.251906889993,142.42266639000445,53567.116596960004 2023-05-26,14:16:04.000,146,11007050,13445,0,1685110563,13104.332742609993,142.38037161000102,53567.20742952001 2023-05-26,14:16:05.000,146,11007076,13445,0,1685110564,13104.332742609993,142.39446986999974,53567.116596960004 2023-05-26,14:16:06.000,146,11007058,14005,0,1685110565,13104.265379509998,142.40856812999846,53567.116596960004 2023-05-26,14:16:07.000,146,11007073,13645,0,1685110566,13104.238434270002,142.41561725999782,53567.0956356 2023-05-26,14:16:08.000,146,11007068,13565,0,1685110567,13104.191280099993,142.38742074000038,53566.97685456 2023-05-26,14:16:09.000,146,11007044,13405,0,1685110568,13104.150862239992,142.40856812999846,53566.9558932 2023-05-26,14:16:10.000,146,11007056,13605,0,1685110569,13104.177807480002,142.40856812999846,53566.98384168 2023-05-26,14:16:11.000,146,11007077,13605,0,1685110570,13104.218225340002,142.4297155200038,53567.03275152 2023-05-26,14:16:12.000,146,11007081,13845,0,1685110571,13104.123916999997,142.4297155200038,53566.90698336 2023-05-26,14:16:13.000,146,11007071,13525,0,1685110572,13104.123916999997,142.41561725999782,53566.86506064 2023-05-26,14:16:14.000,146,11007070,13285,0,1685110573,13104.150862239992,142.41561725999782,53566.92794472 2023-05-26,14:16:15.000,146,11007025,13885,0,1685110574,13104.117180690002,142.42266639000445,53566.83012504 2023-05-26,14:16:16.000,146,11007039,13725,0,1685110575,13104.056553900002,142.41561725999782,53566.89300912001 2023-05-26,14:16:17.000,146,11007079,13765,0,1685110576,13104.009399729992,142.40856812999846,53566.79518944001 2023-05-26,14:16:18.000,146,11007102,13645,0,1685110577,13103.968981869992,142.4508629100019,53566.77422808001 2023-05-26,14:16:19.000,146,11007051,13805,0,1685110578,13103.982454489997,142.4508629100019,53566.84409928001 2023-05-26,14:16:20.000,146,11007084,13565,0,1685110579,13103.975718180001,142.43676465000317,53566.85807352 2023-05-26,14:16:21.000,146,11007061,14085,0,1685110580,13103.881409839996,142.4508629100019,53566.72531824001 2023-05-26,14:16:22.000,146,11007081,13565,0,1685110581,13103.928564009992,142.42266639000445,53566.75326672001 2023-05-26,14:16:23.000,146,11007098,13805,0,1685110582,13103.894882460001,142.44381378000253,53566.76025384 2023-05-26,14:16:24.000,146,11007031,13405,0,1685110583,13103.827519359991,142.43676465000317,53566.732305360005 2023-05-26,14:16:25.000,146,11007048,13685,0,1685110584,13103.76689256999,142.4508629100019,53566.634485680006 2023-05-26,14:16:26.000,146,11007016,13845,0,1685110585,13103.807310429991,142.4297155200038,53566.73929248 2023-05-26,14:16:27.000,146,11007090,13725,0,1685110586,13103.820783049996,142.47201029999997,53566.71833112 2023-05-26,14:16:28.000,146,11007024,13565,0,1685110587,13103.76689256999,142.47905942999932,53566.70435688001 2023-05-26,14:16:29.000,146,11007076,13605,0,1685110588,13103.79383781,142.4649611700006,53566.70435688001 2023-05-26,14:16:30.000,146,11007085,13325,0,1685110589,13103.679320539995,142.50020682000468,53566.62051144 2023-05-26,14:16:31.000,146,11007069,13805,0,1685110590,13103.72647470999,142.47201029999997,53566.62051144 2023-05-26,14:16:32.000,146,11007048,13525,0,1685110591,13103.699529469995,142.47905942999932,53566.66243416 2023-05-26,14:16:33.000,146,11007068,13765,0,1685110592,13103.69279316,142.5143050800034,53566.62749856001 2023-05-26,14:16:34.000,146,11007079,13765,0,1685110593,13103.67258423,142.49315768999804,53566.58557584001 2023-05-26,14:16:35.000,146,11007018,13765,0,1685110594,13103.63216637,142.53545247000147,53566.59955008 2023-05-26,14:16:36.000,146,11007108,13565,0,1685110595,13103.6523753,142.52840334000211,53566.60653720001 2023-05-26,14:16:37.000,146,11007059,13885,0,1685110596,13103.64563898999,142.54250160000083,53566.55064024 2023-05-26,14:16:38.000,146,11007059,13645,0,1685110597,13103.60522112999,142.5143050800034,53566.48076904 2023-05-26,14:16:39.000,146,11007058,13805,0,1685110598,13103.59174851,142.52840334000211,53566.48775616001 2023-05-26,14:16:40.000,146,11007101,13525,0,1685110599,13103.56480326999,142.53545247000147,53566.466794800006 2023-05-26,14:16:41.000,146,11007041,13405,0,1685110600,13103.50417647999,142.57069811999827,53566.396923600005 2023-05-26,14:16:42.000,146,11007064,13765,0,1685110601,13103.59174851,142.55659985999955,53566.48775616001 2023-05-26,14:16:43.000,146,11007072,13605,0,1685110602,13103.51091279,142.59184551000362,53566.445833440004 2023-05-26,14:16:44.000,146,11007113,13565,0,1685110603,13103.53112172,142.5777472500049,53566.50871752001 2023-05-26,14:16:45.000,146,11007035,13645,0,1685110604,13103.57153958,142.59889464000298,53566.48076904 2023-05-26,14:16:46.000,146,11007053,13565,0,1685110605,13103.517649099995,142.58479638000426,53566.47378192 2023-05-26,14:16:47.000,146,11007082,13365,0,1685110606,13103.450286,142.62004203000106,53566.45980768001 2023-05-26,14:16:48.000,146,11007099,13765,0,1685110607,13103.40986814,142.62709116000042,53566.4318592 2023-05-26,14:16:49.000,146,11007062,13365,0,1685110608,13103.40986814,142.64118941999914,53566.38294936 2023-05-26,14:16:50.000,146,11007055,13405,0,1685110609,13103.315559799994,142.6623368100045,53566.34102664001 2023-05-26,14:16:51.000,146,11007075,13845,0,1685110610,13103.34250503999,142.68348420000257,53566.361988 2023-05-26,14:16:52.000,146,11007097,13925,0,1685110611,13103.355977659994,142.64118941999914,53566.41788496001 2023-05-26,14:16:53.000,146,11007063,13485,0,1685110612,13103.254933009994,142.69758246000129,53566.37596224 2023-05-26,14:16:54.000,146,11007068,13445,0,1685110613,13103.295350869994,142.6764350700032,53566.33403952 2023-05-26,14:16:55.000,146,11007066,13885,0,1685110614,13103.194306219993,142.71872984999936,53566.21525848 2023-05-26,14:16:56.000,146,11007091,13405,0,1685110615,13103.214515149994,142.69053333000193,53566.28512968 2023-05-26,14:16:57.000,146,11007103,13765,0,1685110616,13103.167360979998,142.71872984999936,53566.28512968 2023-05-26,14:16:58.000,146,11007057,13685,0,1685110617,13103.147152049998,142.69053333000193,53566.278142560004 2023-05-26,14:16:59.000,146,11007057,13725,0,1685110618,13103.167360979998,142.73987724000472,53566.348013760005 2023-05-26,14:17:00.000,146,11007103,13405,0,1685110619,13103.113470499993,142.74692637000408,53566.35500088 2023-05-26,14:17:01.000,146,11007061,13725,0,1685110620,13103.025898469998,142.75397550000343,53566.31307816 2023-05-26,14:17:02.000,146,11007088,13605,0,1685110621,13102.972007989993,142.78922115000023,53566.229232720005 2023-05-26,14:17:03.000,146,11007061,13565,0,1685110622,13102.958535370002,142.7962702799996,53566.27115544001 2023-05-26,14:17:04.000,146,11007045,13445,0,1685110623,13102.918117510002,142.7962702799996,53566.21525848 2023-05-26,14:17:05.000,146,11007056,13525,0,1685110624,13102.864227029997,142.7962702799996,53566.19429712 2023-05-26,14:17:06.000,146,11007036,13485,0,1685110625,13102.803600239997,142.8244668000043,53566.18731 2023-05-26,14:17:07.000,146,11007079,13565,0,1685110626,13102.742973449996,142.84561419000238,53566.131413040006 2023-05-26,14:17:08.000,146,11007087,13325,0,1685110627,13102.682346659996,142.81741766999767,53566.12442592001 2023-05-26,14:17:09.000,146,11007070,13685,0,1685110628,13102.668874039991,142.85266332000174,53566.15237440001 2023-05-26,14:17:10.000,146,11007092,13765,0,1685110629,13102.655401420001,142.81741766999767,53566.13840016 2023-05-26,14:17:11.000,146,11007078,13725,0,1685110630,13102.588038319991,142.83856506000302,53566.13840016 2023-05-26,14:17:12.000,146,11007110,13645,0,1685110631,13102.49372998,142.8244668000043,53566.012632000005 2023-05-26,14:17:13.000,146,11007046,13565,0,1685110632,13102.42636687999,142.88790896999853,53566.04058048 2023-05-26,14:17:14.000,146,11007088,13765,0,1685110633,13102.42636687999,142.83151593000366,53566.061541840005 2023-05-26,14:17:15.000,146,11007089,13725,0,1685110634,13102.34553115999,142.87381070999982,53566.08250320001 2023-05-26,14:17:16.000,146,11007092,13725,0,1685110635,13102.22427757999,142.87381070999982,53565.98468352001 2023-05-26,14:17:17.000,146,11007058,13765,0,1685110636,13102.237750199994,142.9090563600039,53566.061541840005 2023-05-26,14:17:18.000,146,11007043,13925,0,1685110637,13102.237750199994,142.88085983999918,53566.05455472001 2023-05-26,14:17:19.000,146,11007069,13845,0,1685110638,13102.10302399999,142.90200723000453,53565.94974792 2023-05-26,14:17:20.000,146,11007129,13765,0,1685110639,13102.055869829994,142.90200723000453,53565.99865776 2023-05-26,14:17:21.000,146,11007058,13765,0,1685110640,13101.975034109993,142.93020375000197,53565.92179944 2023-05-26,14:17:22.000,146,11007063,13845,0,1685110641,13101.968297799998,142.9584002699994,53565.942760800004 2023-05-26,14:17:23.000,146,11007062,13685,0,1685110642,13101.873989459993,142.93725288000132,53565.91481232001 2023-05-26,14:17:24.000,146,11007079,13605,0,1685110643,13101.833571599993,142.96544939999876,53565.86590248001 2023-05-26,14:17:25.000,146,11007104,13725,0,1685110644,13101.847044219998,142.94430201000068,53565.90083808 2023-05-26,14:17:26.000,146,11007027,13525,0,1685110645,13101.806626359998,142.93725288000132,53565.90083808 2023-05-26,14:17:27.000,146,11007082,13405,0,1685110646,13101.725790639997,143.00069505000283,53565.85891536 2023-05-26,14:17:28.000,146,11007055,13845,0,1685110647,13101.624745989997,143.0218424400009,53565.81000552 2023-05-26,14:17:29.000,146,11007091,13605,0,1685110648,13101.564119199997,143.03594069999963,53565.76808280001 2023-05-26,14:17:30.000,146,11007076,13685,0,1685110649,13101.604537059997,143.00069505000283,53565.8030184 2023-05-26,14:17:31.000,146,11007107,13565,0,1685110650,13101.564119199997,143.0570880899977,53565.76109568 2023-05-26,14:17:32.000,146,11007076,13685,0,1685110651,13101.523701339996,143.042989829999,53565.74712144001 2023-05-26,14:17:33.000,146,11007032,13645,0,1685110652,13101.469810859991,143.03594069999963,53565.74712144001 2023-05-26,14:17:34.000,146,11007086,13565,0,1685110653,13101.463074549996,143.0077441800022,53565.76808280001 2023-05-26,14:17:35.000,146,11007090,13765,0,1685110654,13101.368766209991,143.05003895999835,53565.74712144001 2023-05-26,14:17:36.000,146,11007060,13605,0,1685110655,13101.348557279991,143.0570880899977,53565.71218584 2023-05-26,14:17:37.000,146,11007094,13565,0,1685110656,13101.348557279991,143.05003895999835,53565.64930176001 2023-05-26,14:17:38.000,146,11007085,13445,0,1685110657,13101.260985249995,143.05003895999835,53565.62135328001 2023-05-26,14:17:39.000,146,11007086,13525,0,1685110658,13101.260985249995,143.06413722000434,53565.62135328001 2023-05-26,14:17:40.000,146,11007060,13765,0,1685110659,13101.22730369999,143.03594069999963,53565.63532752 2023-05-26,14:17:41.000,146,11007052,13525,0,1685110660,13101.220567389995,143.06413722000434,53565.62135328001 2023-05-26,14:17:42.000,146,11007092,13565,0,1685110661,13101.16667690999,143.0570880899977,53565.607379040004 2023-05-26,14:17:43.000,146,11007069,13685,0,1685110662,13101.11278643,143.0711863500037,53565.558469200005 2023-05-26,14:17:44.000,146,11007074,13845,0,1685110663,13101.08584118999,143.06413722000434,53565.572443439996 2023-05-26,14:17:45.000,146,11007002,13685,0,1685110664,13101.02521439999,143.05003895999835,53565.53052072001 2023-05-26,14:17:46.000,146,11007078,13565,0,1685110665,13100.99153285,143.042989829999,53565.509559360005 2023-05-26,14:17:47.000,146,11007052,13605,0,1685110666,13100.951114989999,143.1064320000005,53565.50257224001 2023-05-26,14:17:48.000,146,11007057,13925,0,1685110667,13100.951114989999,143.05003895999835,53565.55148208001 2023-05-26,14:17:49.000,146,11007022,14005,0,1685110668,13100.856806649994,143.09233374000178,53565.488598 2023-05-26,14:17:50.000,146,11007064,13885,0,1685110669,13100.870279269999,143.09233374000178,53565.46763664 2023-05-26,14:17:51.000,146,11007070,14045,0,1685110670,13100.782707239989,143.1064320000005,53565.39776544 2023-05-26,14:17:52.000,146,11007094,13525,0,1685110671,13100.728816759998,143.13462851999793,53565.341868480005 2023-05-26,14:17:53.000,146,11007037,13525,0,1685110672,13100.769234619998,143.15577591000329,53565.35584272 2023-05-26,14:17:54.000,146,11007106,13405,0,1685110673,13100.688398899998,143.13462851999793,53565.35584272 2023-05-26,14:17:55.000,146,11007043,13605,0,1685110674,13100.607563179998,143.169874170002,53565.2789844 2023-05-26,14:17:56.000,146,11007133,13485,0,1685110675,13100.647981039998,143.16282504000264,53565.32090712 2023-05-26,14:17:57.000,146,11007082,13685,0,1685110676,13100.587354249998,143.21216894999816,53565.292958640006 2023-05-26,14:17:58.000,146,11007117,13645,0,1685110677,13100.567145319998,143.18397243000072,53565.25103592 2023-05-26,14:17:59.000,146,11007105,13645,0,1685110678,13100.540200080002,143.21216894999816,53565.29994576 2023-05-26,14:18:00.000,146,11007089,13725,0,1685110679,13100.493045909992,143.22626721000415,53565.271997280004 2023-05-26,14:18:01.000,146,11007049,13525,0,1685110680,13100.486309599997,143.22626721000415,53565.24404880001 2023-05-26,14:18:02.000,146,11007084,13685,0,1685110681,13100.418946500002,143.24036547000287,53565.139242 2023-05-26,14:18:03.000,146,11007079,13845,0,1685110682,13100.392001259992,143.26151286000095,53565.055396560005 2023-05-26,14:18:04.000,146,11007062,13765,0,1685110683,13100.418946500002,143.2544637300016,53565.11828064001 2023-05-26,14:18:05.000,146,11007085,13725,0,1685110684,13100.385264949997,143.2544637300016,53565.174177600005 2023-05-26,14:18:06.000,146,11007084,13725,0,1685110685,13100.324638159997,143.26151286000095,53565.13225488 2023-05-26,14:18:07.000,146,11007073,13525,0,1685110686,13100.304429229996,143.31085677000374,53565.11828064001 2023-05-26,14:18:08.000,146,11007046,13765,0,1685110687,13100.250538749991,143.33905329000117,53565.07635792001 2023-05-26,14:18:09.000,146,11007079,13885,0,1685110688,13100.250538749991,143.33905329000117,53565.055396560005 2023-05-26,14:18:10.000,146,11007114,13645,0,1685110689,13100.223593509996,143.40954459000204,53565.06238368 2023-05-26,14:18:11.000,146,11007083,13645,0,1685110690,13100.230329819991,143.42364285000076,53565.04142232 2023-05-26,14:18:12.000,146,11007076,13725,0,1685110691,13100.142757789996,143.4518393699982,53565.069370799996 2023-05-26,14:18:13.000,146,11007061,13925,0,1685110692,13100.142757789996,143.47298676000355,53564.97853824001 2023-05-26,14:18:14.000,146,11007052,13805,0,1685110693,13100.149494099991,143.501183280001,53565.02046096 2023-05-26,14:18:15.000,146,11007059,13765,0,1685110694,13100.149494099991,143.5152815399997,53564.92962840001 2023-05-26,14:18:16.000,146,11007042,13405,0,1685110695,13100.082130999996,143.53642892999778,53564.90866704001 2023-05-26,14:18:17.000,146,11007053,13645,0,1685110696,13100.102339929996,143.60692022999865,53564.901679919996 2023-05-26,14:18:18.000,146,11007065,13605,0,1685110697,13100.04844944999,143.64216588000272,53564.8248216 2023-05-26,14:18:19.000,146,11007061,13565,0,1685110698,13100.041713139995,143.6633132700008,53564.83180872001 2023-05-26,14:18:20.000,146,11007092,13525,0,1685110699,13100.041713139995,143.7267554400023,53564.86674432 2023-05-26,14:18:21.000,146,11007077,13645,0,1685110700,13100.082130999996,143.77609934999782,53564.84578296 2023-05-26,14:18:22.000,146,11007063,13645,0,1685110701,13100.07539469,143.83954151999933,53564.88071856001 2023-05-26,14:18:23.000,146,11007021,13965,0,1685110702,13100.04844944999,143.8465906499987,53564.789886000006 2023-05-26,14:18:24.000,146,11007032,13605,0,1685110703,13100.02824051999,143.88888543000212,53564.84578296 2023-05-26,14:18:25.000,146,11007137,13605,0,1685110704,13100.04844944999,143.9382293400049,53564.86674432 2023-05-26,14:18:26.000,146,11007039,13645,0,1685110705,13100.041713139995,143.98052412000106,53564.838795840005 2023-05-26,14:18:27.000,146,11007071,13565,0,1685110706,13099.98782265999,144.0087206399985,53564.77591176 2023-05-26,14:18:28.000,146,11007038,13445,0,1685110707,13100.0147679,144.06511368000065,53564.83180872001 2023-05-26,14:18:29.000,146,11007084,13645,0,1685110708,13100.061922069995,144.1215067200028,53564.887705680005 2023-05-26,14:18:30.000,146,11007070,13485,0,1685110709,13100.07539469,144.14970324000024,53564.86674432 2023-05-26,14:18:31.000,146,11007105,13525,0,1685110710,13100.05518576,144.1708506299983,53564.77591176 2023-05-26,14:18:32.000,146,11007074,13685,0,1685110711,13099.98782265999,144.21314541000174,53564.7549504 2023-05-26,14:18:33.000,146,11007068,13725,0,1685110712,13100.00803158999,144.29068584000197,53564.69905344 2023-05-26,14:18:34.000,146,11007029,13765,0,1685110713,13100.05518576,144.37527540000156,53564.838795840005 2023-05-26,14:18:35.000,146,11007089,13605,0,1685110714,13100.04844944999,144.4316684400037,53564.76193752001 2023-05-26,14:18:36.000,146,11007074,13445,0,1685110715,13100.04844944999,144.44576670000242,53564.81084736001 2023-05-26,14:18:37.000,146,11007036,13765,0,1685110716,13100.122548859996,144.48101234999922,53564.86674432 2023-05-26,14:18:38.000,146,11007035,13965,0,1685110717,13100.061922069995,144.52330713000265,53564.789886000006 2023-05-26,14:18:39.000,146,11007042,13765,0,1685110718,13100.10907623999,144.5797001700048,53564.81783448 2023-05-26,14:18:40.000,146,11007074,13885,0,1685110719,13100.08886730999,144.60084756000288,53564.789886000006 2023-05-26,14:18:41.000,146,11007043,13565,0,1685110720,13100.122548859996,144.63609320999967,53564.768924640004 2023-05-26,14:18:42.000,146,11007034,13565,0,1685110721,13100.04844944999,144.64314233999903,53564.71302768001 2023-05-26,14:18:43.000,146,11007024,13485,0,1685110722,13100.05518576,144.65724059999775,53564.74097616001 2023-05-26,14:18:44.000,146,11007062,13845,0,1685110723,13100.142757789996,144.6783879900031,53564.81084736001 2023-05-26,14:18:45.000,146,11007044,13925,0,1685110724,13100.13602148,144.69953538000118,53564.81783448 2023-05-26,14:18:46.000,146,11007061,13805,0,1685110725,13100.13602148,144.7136336399999,53564.8248216 2023-05-26,14:18:47.000,146,11007063,13565,0,1685110726,13100.12928516999,144.72068276999926,53564.733989039996 2023-05-26,14:18:48.000,146,11007087,13565,0,1685110727,13100.11581255,144.72068276999926,53564.671104960005 2023-05-26,14:18:49.000,146,11007048,13725,0,1685110728,13100.07539469,144.7770758100014,53564.6850792 2023-05-26,14:18:50.000,146,11007039,13405,0,1685110729,13100.122548859996,144.72068276999926,53564.78289888001 2023-05-26,14:18:51.000,146,11007066,13805,0,1685110730,13100.15623041,144.7418301600046,53564.74097616001 2023-05-26,14:18:52.000,146,11007088,13645,0,1685110731,13100.142757789996,144.72068276999926,53564.78289888001 2023-05-26,14:18:53.000,146,11007050,13605,0,1685110732,13100.13602148,144.75592842000333,53564.7549504 2023-05-26,14:18:54.000,146,11007078,13645,0,1685110733,13100.15623041,144.7770758100014,53564.8248216 2023-05-26,14:18:55.000,146,11007072,13925,0,1685110734,13100.142757789996,144.77002668000205,53564.69206632001 2023-05-26,14:18:56.000,146,11007083,13725,0,1685110735,13100.13602148,144.79117407000012,53564.7549504 2023-05-26,14:18:57.000,146,11007074,13685,0,1685110736,13100.162966719996,144.83346885000356,53564.6850792 2023-05-26,14:18:58.000,146,11007058,13565,0,1685110737,13100.122548859996,144.86871450000035,53564.622195120006 2023-05-26,14:18:59.000,146,11007077,13405,0,1685110738,13100.216857200001,144.88281275999907,53564.66411784001 2023-05-26,14:19:00.000,146,11007103,13765,0,1685110739,13100.210120889991,144.88986188999843,53564.71302768001 2023-05-26,14:19:01.000,146,11007073,13565,0,1685110740,13100.230329819991,144.93920580000122,53564.72700192 2023-05-26,14:19:02.000,146,11007052,13725,0,1685110741,13100.210120889991,144.93920580000122,53564.6850792 2023-05-26,14:19:03.000,146,11007075,13725,0,1685110742,13100.216857200001,145.00264797000273,53564.69905344 2023-05-26,14:19:04.000,146,11007087,13805,0,1685110743,13100.203384579996,145.05199187999824,53564.71302768001 2023-05-26,14:19:05.000,146,11007035,13925,0,1685110744,13100.257275060001,145.1083849200004,53564.768924640004 2023-05-26,14:19:06.000,146,11007045,13805,0,1685110745,13100.264011369996,145.0872375300023,53564.720014800005 2023-05-26,14:19:07.000,146,11007095,13685,0,1685110746,13100.250538749991,145.16477796000254,53564.671104960005 2023-05-26,14:19:08.000,146,11007088,13605,0,1685110747,13100.264011369996,145.15067970000382,53564.74796328 2023-05-26,14:19:09.000,146,11007033,13765,0,1685110748,13100.324638159997,145.21412186999805,53564.77591176 2023-05-26,14:19:10.000,146,11007070,13725,0,1685110749,13100.297692920001,145.25641665000148,53564.7549504 2023-05-26,14:19:11.000,146,11007094,13565,0,1685110750,13100.277483990001,145.30576056000427,53564.720014800005 2023-05-26,14:19:12.000,146,11007066,13805,0,1685110751,13100.243802439996,145.319858820003,53564.733989039996 2023-05-26,14:19:13.000,146,11007014,13605,0,1685110752,13100.230329819991,145.3551044699998,53564.78289888001 2023-05-26,14:19:14.000,146,11007016,13725,0,1685110753,13100.216857200001,145.34805534000043,53564.789886000006 2023-05-26,14:19:15.000,146,11007062,13565,0,1685110754,13100.19664827,145.39739925000322,53564.69206632001 2023-05-26,14:19:16.000,146,11007088,13605,0,1685110755,13100.250538749991,145.3551044699998,53564.768924640004 2023-05-26,14:19:17.000,146,11007033,13765,0,1685110756,13100.189911959991,145.41149751000194,53564.81084736001 2023-05-26,14:19:18.000,146,11007074,13765,0,1685110757,13100.102339929996,145.41149751000194,53564.78289888001 2023-05-26,14:19:19.000,146,11007089,13925,0,1685110758,13100.061922069995,145.42559577000065,53564.81783448 2023-05-26,14:19:20.000,146,11007064,13405,0,1685110759,13100.05518576,145.4537922899981,53564.838795840005 2023-05-26,14:19:21.000,146,11007047,13765,0,1685110760,13099.97435004,145.4819888100028,53564.768924640004 2023-05-26,14:19:22.000,146,11007035,13725,0,1685110761,13099.90698693999,145.51018533000024,53564.77591176 2023-05-26,14:19:23.000,146,11007043,13685,0,1685110762,13099.88677800999,145.51018533000024,53564.83180872001 2023-05-26,14:19:24.000,146,11007088,13845,0,1685110763,13099.89351432,145.47493968000344,53564.8946928 2023-05-26,14:19:25.000,146,11007113,13645,0,1685110764,13099.839623839995,145.47493968000344,53564.88071856001 2023-05-26,14:19:26.000,146,11007069,13685,0,1685110765,13099.778997049994,145.4537922899981,53564.887705680005 2023-05-26,14:19:27.000,146,11007044,13485,0,1685110766,13099.738579189994,145.50313620000088,53564.838795840005 2023-05-26,14:19:28.000,146,11007078,13605,0,1685110767,13099.657743469994,145.5172344599996,53564.768924640004 2023-05-26,14:19:29.000,146,11007034,13605,0,1685110768,13099.617325609994,145.55248011000367,53564.789886000006 2023-05-26,14:19:30.000,146,11007066,13565,0,1685110769,13099.583644059989,145.53133271999832,53564.79687312 2023-05-26,14:19:31.000,146,11007093,13605,0,1685110770,13099.529753579998,145.55248011000367,53564.720014800005 2023-05-26,14:19:32.000,146,11007053,13845,0,1685110771,13099.543226199989,145.51018533000024,53564.88071856001 2023-05-26,14:19:33.000,146,11007054,13645,0,1685110772,13099.549962509998,145.58772576000047,53564.887705680005 2023-05-26,14:19:34.000,146,11007001,13605,0,1685110773,13099.496072029993,145.58772576000047,53564.81084736001 2023-05-26,14:19:35.000,146,11007060,13565,0,1685110774,13099.408499999998,145.5806766300011,53564.78289888001 2023-05-26,14:19:36.000,146,11007054,13845,0,1685110775,13099.421972620003,145.60887314999854,53564.768924640004 2023-05-26,14:19:37.000,146,11007040,14005,0,1685110776,13099.381554760002,145.63706967000326,53564.76193752001 2023-05-26,14:19:38.000,146,11007052,13725,0,1685110777,13099.368082139998,145.67231532000005,53564.789886000006 2023-05-26,14:19:39.000,146,11007062,13565,0,1685110778,13099.455654169993,145.68641357999877,53564.8946928 2023-05-26,14:19:40.000,146,11007050,13445,0,1685110779,13099.435445239993,145.6652661900007,53564.887705680005 2023-05-26,14:19:41.000,146,11007054,13925,0,1685110780,13099.401763690003,145.70051184000476,53564.88071856001 2023-05-26,14:19:42.000,146,11007080,13845,0,1685110781,13099.354609519993,145.68641357999877,53564.85277008 2023-05-26,14:19:43.000,146,11007093,13605,0,1685110782,13099.408499999998,145.72165923000284,53564.87373144 2023-05-26,14:19:44.000,146,11007064,13765,0,1685110783,13099.374818449993,145.71461010000348,53564.84578296 2023-05-26,14:19:45.000,146,11007075,13805,0,1685110784,13099.354609519993,145.74985575000028,53564.838795840005 2023-05-26,14:19:46.000,146,11007095,13725,0,1685110785,13099.388291069998,145.7287083600022,53564.81783448 2023-05-26,14:19:47.000,146,11007051,13525,0,1685110786,13099.300719040002,145.74985575000028,53564.838795840005 2023-05-26,14:19:48.000,146,11007061,13685,0,1685110787,13099.347873209997,145.73575749000156,53564.81783448 2023-05-26,14:19:49.000,146,11007111,13965,0,1685110788,13099.408499999998,145.74280662000092,53564.84578296 2023-05-26,14:19:50.000,146,11007044,13645,0,1685110789,13099.368082139998,145.70051184000476,53564.86674432 2023-05-26,14:19:51.000,146,11007043,13685,0,1685110790,13099.307455349997,145.74280662000092,53564.83180872001 2023-05-26,14:19:52.000,146,11007043,13845,0,1685110791,13099.327664279997,145.77100313999836,53564.85975720001 2023-05-26,14:19:53.000,146,11007077,13525,0,1685110792,13099.260301180002,145.74280662000092,53564.80386024 2023-05-26,14:19:54.000,146,11007059,13565,0,1685110793,13099.219883320002,145.74985575000028,53564.78289888001 2023-05-26,14:19:55.000,146,11007060,13805,0,1685110794,13099.240092250002,145.77100313999836,53564.85277008 2023-05-26,14:19:56.000,146,11007054,13605,0,1685110795,13099.226619629997,145.73575749000156,53564.887705680005 2023-05-26,14:19:57.000,146,11007058,13845,0,1685110796,13099.192938079992,145.72165923000284,53564.94360264 2023-05-26,14:19:58.000,146,11007092,13445,0,1685110797,13099.159256530002,145.70756097000412,53564.81783448 2023-05-26,14:19:59.000,146,11007097,13565,0,1685110798,13099.152520219992,145.70051184000476,53564.85277008 2023-05-26,14:20:00.000,146,11007050,13645,0,1685110799,13099.145783909997,145.70756097000412,53564.887705680005 2023-05-26,14:20:01.000,146,11007103,13605,0,1685110800,13099.105366049997,145.69346270999813,53564.8946928 2023-05-26,14:20:02.000,146,11007060,13565,0,1685110801,13099.011057709991,145.70051184000476,53564.81084736001 2023-05-26,14:20:03.000,146,11007076,13725,0,1685110802,13099.011057709991,145.7287083600022,53564.86674432 2023-05-26,14:20:04.000,146,11007070,13565,0,1685110803,13099.024530329996,145.70051184000476,53564.901679919996 2023-05-26,14:20:05.000,146,11007054,13525,0,1685110804,13098.97737616,145.70756097000412,53564.94360264 2023-05-26,14:20:06.000,146,11007036,13725,0,1685110805,13098.970639849991,145.71461010000348,53564.94360264 2023-05-26,14:20:07.000,146,11007072,13925,0,1685110806,13098.9369583,145.70756097000412,53564.87373144 2023-05-26,14:20:08.000,146,11007047,13765,0,1685110807,13098.83591365,145.7287083600022,53564.84578296 2023-05-26,14:20:09.000,146,11007075,13605,0,1685110808,13098.761814239995,145.74280662000092,53564.80386024 2023-05-26,14:20:10.000,146,11007059,13925,0,1685110809,13098.75507793,145.74280662000092,53564.80386024 2023-05-26,14:20:11.000,146,11007068,13485,0,1685110810,13098.77528686,145.74280662000092,53564.936615520004 2023-05-26,14:20:12.000,146,11007089,13605,0,1685110811,13098.71466007,145.72165923000284,53564.901679919996 2023-05-26,14:20:13.000,146,11007040,13565,0,1685110812,13098.680978519995,145.75690487999964,53564.887705680005 2023-05-26,14:20:14.000,146,11007107,13965,0,1685110813,13098.65403328,145.7287083600022,53564.84578296 2023-05-26,14:20:15.000,146,11007115,13565,0,1685110814,13098.62708803999,145.75690487999964,53564.87373144 2023-05-26,14:20:16.000,146,11007089,13685,0,1685110815,13098.64729696999,145.6793644499994,53564.85277008 2023-05-26,14:20:17.000,146,11007066,13605,0,1685110816,13098.55298863,145.67231532000005,53564.85975720001 2023-05-26,14:20:18.000,146,11007096,13685,0,1685110817,13098.431735049999,145.6793644499994,53564.81783448 2023-05-26,14:20:19.000,146,11007069,13845,0,1685110818,13098.398053499994,145.67231532000005,53564.85975720001 2023-05-26,14:20:20.000,146,11007042,13925,0,1685110819,13098.46541659999,145.63706967000326,53564.90866704001 2023-05-26,14:20:21.000,146,11007079,13565,0,1685110820,13098.411526119999,145.60887314999854,53564.94360264 2023-05-26,14:20:22.000,146,11007069,13485,0,1685110821,13098.384580879989,145.5806766300011,53564.887705680005 2023-05-26,14:20:23.000,146,11007023,13725,0,1685110822,13098.270063609998,145.58772576000047,53564.84578296 2023-05-26,14:20:24.000,146,11007111,13645,0,1685110823,13098.263327299988,145.57362750000175,53564.83180872001 2023-05-26,14:20:25.000,146,11007031,14005,0,1685110824,13098.263327299988,145.5172344599996,53564.84578296 2023-05-26,14:20:26.000,146,11007077,13645,0,1685110825,13098.169018959998,145.50313620000088,53564.84578296 2023-05-26,14:20:27.000,146,11007032,13605,0,1685110826,13098.142073720002,145.47493968000344,53564.85277008 2023-05-26,14:20:28.000,146,11007036,13725,0,1685110827,13098.135337409993,145.46789055000409,53564.81084736001 2023-05-26,14:20:29.000,146,11007031,13805,0,1685110828,13098.088183239997,145.44674315999873,53564.85277008 2023-05-26,14:20:30.000,146,11007095,13605,0,1685110829,13098.074710619992,145.39035012000386,53564.83180872001 2023-05-26,14:20:31.000,146,11007020,13645,0,1685110830,13098.054501689992,145.40444838000258,53564.88071856001 2023-05-26,14:20:32.000,146,11007072,13565,0,1685110831,13098.027556449997,145.3833009900045,53564.838795840005 2023-05-26,14:20:33.000,146,11007055,13805,0,1685110832,13097.939984420002,145.39035012000386,53564.72700192 2023-05-26,14:20:34.000,146,11007091,13845,0,1685110833,13097.926511799997,145.37625185999786,53564.768924640004 2023-05-26,14:20:35.000,146,11007082,13885,0,1685110834,13097.987138589997,145.3692027299985,53564.79687312 2023-05-26,14:20:36.000,146,11007080,13645,0,1685110835,13097.993874899992,145.36215359999915,53564.85975720001 2023-05-26,14:20:37.000,146,11007113,14005,0,1685110836,13097.919775490001,145.39035012000386,53564.86674432 2023-05-26,14:20:38.000,146,11007107,13565,0,1685110837,13097.906302869997,145.4326449,53564.77591176 2023-05-26,14:20:39.000,146,11007098,13885,0,1685110838,13097.939984420002,145.41149751000194,53564.789886000006 2023-05-26,14:20:40.000,146,11007067,13725,0,1685110839,13097.966929659997,145.41149751000194,53564.83180872001 2023-05-26,14:20:41.000,146,11007088,13565,0,1685110840,13097.993874899992,145.39035012000386,53564.83180872001 2023-05-26,14:20:42.000,146,11007088,13565,0,1685110841,13097.933248109992,145.40444838000258,53564.74796328 2023-05-26,14:20:43.000,146,11007040,13765,0,1685110842,13097.919775490001,145.43969402999937,53564.720014800005 2023-05-26,14:20:44.000,146,11007046,13645,0,1685110843,13098.007347519997,145.46789055000409,53564.87373144 2023-05-26,14:20:45.000,146,11007077,13485,0,1685110844,13098.041029070002,145.43969402999937,53564.85277008 2023-05-26,14:20:46.000,146,11007077,13845,0,1685110845,13098.054501689992,145.46084142000473,53564.79687312 2023-05-26,14:20:47.000,146,11007064,13645,0,1685110846,13097.960193350002,145.49608707000152,53564.74097616001 2023-05-26,14:20:48.000,146,11007066,13525,0,1685110847,13098.007347519997,145.5172344599996,53564.79687312 2023-05-26,14:20:49.000,146,11007048,14005,0,1685110848,13098.034292759992,145.48903794000216,53564.81084736001 2023-05-26,14:20:50.000,146,11007109,13685,0,1685110849,13098.041029070002,145.55248011000367,53564.80386024 2023-05-26,14:20:51.000,146,11007090,13845,0,1685110850,13098.027556449997,145.5665783700024,53564.789886000006 2023-05-26,14:20:52.000,146,11007105,13725,0,1685110851,13098.034292759992,145.55248011000367,53564.84578296 2023-05-26,14:20:53.000,146,11007086,13765,0,1685110852,13098.081446930002,145.59477488999983,53564.84578296 2023-05-26,14:20:54.000,146,11007079,13645,0,1685110853,13098.067974309997,145.6159222799979,53564.8946928 2023-05-26,14:20:55.000,146,11007092,13645,0,1685110854,13098.020820140002,145.6159222799979,53564.789886000006 2023-05-26,14:20:56.000,146,11007072,13765,0,1685110855,13098.007347519997,145.6300205400039,53564.83180872001 2023-05-26,14:20:57.000,146,11007045,13725,0,1685110856,13097.993874899992,145.65821706000133,53564.838795840005 2023-05-26,14:20:58.000,146,11007062,13685,0,1685110857,13097.939984420002,145.6652661900007,53564.81783448 2023-05-26,14:20:59.000,146,11007082,13645,0,1685110858,13097.933248109992,145.6652661900007,53564.78289888001 2023-05-26,14:21:00.000,146,11007070,13765,0,1685110859,13097.946720729997,145.65821706000133,53564.81783448 2023-05-26,14:21:01.000,146,11007095,13765,0,1685110860,13097.933248109992,145.70051184000476,53564.86674432 2023-05-26,14:21:02.000,146,11007086,13645,0,1685110861,13097.926511799997,145.7287083600022,53564.83180872001 2023-05-26,14:21:03.000,146,11007081,13885,0,1685110862,13097.865885009996,145.71461010000348,53564.7549504 2023-05-26,14:21:04.000,146,11007071,13725,0,1685110863,13097.852412389992,145.68641357999877,53564.77591176 2023-05-26,14:21:05.000,146,11007082,13565,0,1685110864,13097.852412389992,145.6793644499994,53564.789886000006 2023-05-26,14:21:06.000,146,11007088,13645,0,1685110865,13097.852412389992,145.69346270999813,53564.80386024 2023-05-26,14:21:07.000,146,11007064,13605,0,1685110866,13097.798521910001,145.6652661900007,53564.7549504 2023-05-26,14:21:08.000,146,11007118,13685,0,1685110867,13097.785049289996,145.65821706000133,53564.81084736001 2023-05-26,14:21:09.000,146,11007086,13605,0,1685110868,13097.805258219996,145.6300205400039,53564.838795840005 2023-05-26,14:21:10.000,146,11007138,13925,0,1685110869,13097.805258219996,145.58772576000047,53564.85975720001 2023-05-26,14:21:11.000,146,11007037,13765,0,1685110870,13097.73789512,145.58772576000047,53564.81783448 2023-05-26,14:21:12.000,146,11007035,13725,0,1685110871,13097.704213569996,145.59477488999983,53564.81084736001 2023-05-26,14:21:13.000,146,11007048,13565,0,1685110872,13097.704213569996,145.57362750000175,53564.720014800005 2023-05-26,14:21:14.000,146,11007055,13925,0,1685110873,13097.751367739991,145.5665783700024,53564.8248216 2023-05-26,14:21:15.000,146,11007068,13925,0,1685110874,13097.751367739991,145.55248011000367,53564.77591176 2023-05-26,14:21:16.000,146,11007112,13765,0,1685110875,13097.75810405,145.55248011000367,53564.81084736001 2023-05-26,14:21:17.000,146,11007046,13645,0,1685110876,13097.744631429996,145.60887314999854,53564.77591176 2023-05-26,14:21:18.000,146,11007071,13605,0,1685110877,13097.744631429996,145.62297141000454,53564.76193752001 2023-05-26,14:21:19.000,146,11007074,13765,0,1685110878,13097.71768619,145.6159222799979,53564.733989039996 2023-05-26,14:21:20.000,146,11007038,13605,0,1685110879,13097.75810405,145.63706967000326,53564.7549504 2023-05-26,14:21:21.000,146,11007043,13685,0,1685110880,13097.791785599991,145.6652661900007,53564.789886000006 2023-05-26,14:21:22.000,146,11007051,13685,0,1685110881,13097.744631429996,145.71461010000348,53564.7549504 2023-05-26,14:21:23.000,146,11007073,13605,0,1685110882,13097.791785599991,145.7287083600022,53564.69206632001 2023-05-26,14:21:24.000,146,11007049,13805,0,1685110883,13097.811994529991,145.763954009999,53564.81783448 2023-05-26,14:21:25.000,146,11007117,14005,0,1685110884,13097.818730840001,145.78510140000435,53564.79687312 2023-05-26,14:21:26.000,146,11007077,13605,0,1685110885,13097.811994529991,145.82034705000115,53564.78289888001 2023-05-26,14:21:27.000,146,11007057,13565,0,1685110886,13097.798521910001,145.8273961800005,53564.74796328 2023-05-26,14:21:28.000,146,11007121,13885,0,1685110887,13097.751367739991,145.86264183000458,53564.720014800005 2023-05-26,14:21:29.000,146,11007005,13565,0,1685110888,13097.764840359996,145.91903486999945,53564.69206632001 2023-05-26,14:21:30.000,146,11007030,13565,0,1685110889,13097.785049289996,145.93313312999817,53564.789886000006 2023-05-26,14:21:31.000,146,11007080,13605,0,1685110890,13097.818730840001,145.93313312999817,53564.8248216 2023-05-26,14:21:32.000,146,11007086,13965,0,1685110891,13097.818730840001,145.99657529999968,53564.81783448 2023-05-26,14:21:33.000,146,11007059,13645,0,1685110892,13097.791785599991,146.0106735599984,53564.81783448 2023-05-26,14:21:34.000,146,11007091,13725,0,1685110893,13097.818730840001,146.01772268999775,53564.887705680005 2023-05-26,14:21:35.000,146,11007060,13885,0,1685110894,13097.771576669991,146.03182095000375,53564.76193752001 2023-05-26,14:21:36.000,146,11007053,13645,0,1685110895,13097.764840359996,146.0388700800031,53564.83180872001 2023-05-26,14:21:37.000,146,11007042,13685,0,1685110896,13097.71768619,146.05296834000183,53564.7549504 2023-05-26,14:21:38.000,146,11007090,13565,0,1685110897,13097.69074094999,146.0741157299999,53564.720014800005 2023-05-26,14:21:39.000,146,11007087,13765,0,1685110898,13097.71768619,146.10936138000397,53564.83180872001 2023-05-26,14:21:40.000,146,11007067,13805,0,1685110899,13097.643586779996,146.1234596400027,53564.78289888001 2023-05-26,14:21:41.000,146,11007053,13565,0,1685110900,13097.67726833,146.15165616000013,53564.81783448 2023-05-26,14:21:42.000,146,11007092,13765,0,1685110901,13097.643586779996,146.1234596400027,53564.80386024 2023-05-26,14:21:43.000,146,11007091,13685,0,1685110902,13097.60990522999,146.14460703000077,53564.76193752001 2023-05-26,14:21:44.000,146,11007031,14005,0,1685110903,13097.623377849995,146.1375579000014,53564.86674432 2023-05-26,14:21:45.000,146,11007057,13725,0,1685110904,13097.57622368,146.17985268000484,53564.74796328 2023-05-26,14:21:46.000,146,11007099,13845,0,1685110905,13097.562751059995,146.1375579000014,53564.84578296 2023-05-26,14:21:47.000,146,11007095,13565,0,1685110906,13097.56948736999,146.1587052899995,53564.789886000006 2023-05-26,14:21:48.000,146,11007065,13805,0,1685110907,13097.522333199995,146.17985268000484,53564.80386024 2023-05-26,14:21:49.000,146,11007102,13565,0,1685110908,13097.542542129995,146.16575441999885,53564.8248216 2023-05-26,14:21:50.000,146,11007127,13605,0,1685110909,13097.582959989995,146.17985268000484,53564.8248216 2023-05-26,14:21:51.000,146,11007079,13805,0,1685110910,13097.53580582,146.21509833000164,53564.80386024 2023-05-26,14:21:52.000,146,11007095,13925,0,1685110911,13097.522333199995,146.21509833000164,53564.79687312 2023-05-26,14:21:53.000,146,11007050,13605,0,1685110912,13097.48865164999,146.20100007000292,53564.76193752001 2023-05-26,14:21:54.000,146,11007083,13845,0,1685110913,13097.52906950999,146.20804920000228,53564.78289888001 2023-05-26,14:21:55.000,146,11007063,13885,0,1685110914,13097.55601475,146.20804920000228,53564.81084736001 2023-05-26,14:21:56.000,146,11007090,13725,0,1685110915,13097.54927843999,146.24329484999907,53564.85277008 2023-05-26,14:21:57.000,146,11007097,13605,0,1685110916,13097.542542129995,146.22919659000036,53564.81084736001 2023-05-26,14:21:58.000,146,11007084,13485,0,1685110917,13097.522333199995,146.23624571999972,53564.80386024 2023-05-26,14:21:59.000,146,11007093,13725,0,1685110918,13097.54927843999,146.23624571999972,53564.79687312 2023-05-26,14:22:00.000,146,11007088,13925,0,1685110919,13097.562751059995,146.23624571999972,53564.81084736001 2023-05-26,14:22:01.000,146,11007032,13925,0,1685110920,13097.55601475,146.21509833000164,53564.789886000006 2023-05-26,14:22:02.000,146,11007073,13885,0,1685110921,13097.54927843999,146.22919659000036,53564.71302768001 2023-05-26,14:22:03.000,146,11007070,13805,0,1685110922,13097.51559689,146.222147460001,53564.768924640004 2023-05-26,14:22:04.000,146,11007083,14005,0,1685110923,13097.481915339995,146.23624571999972,53564.720014800005 2023-05-26,14:22:05.000,146,11007093,13645,0,1685110924,13097.52906950999,146.222147460001,53564.69905344 2023-05-26,14:22:06.000,146,11007069,13845,0,1685110925,13097.522333199995,146.15165616000013,53564.71302768001 2023-05-26,14:22:07.000,146,11007081,13845,0,1685110926,13097.522333199995,146.19395094000356,53564.64315648001 2023-05-26,14:22:08.000,146,11007050,13725,0,1685110927,13097.44823378999,146.1869018100042,53564.59424664001 2023-05-26,14:22:09.000,146,11007075,13885,0,1685110928,13097.43476117,146.1869018100042,53564.601233760004 2023-05-26,14:22:10.000,146,11007015,13845,0,1685110929,13097.4549701,146.1234596400027,53564.622195120006 2023-05-26,14:22:11.000,146,11007082,13565,0,1685110930,13097.53580582,146.11641051000333,53564.671104960005 2023-05-26,14:22:12.000,146,11007078,13805,0,1685110931,13097.481915339995,146.09526311999798,53564.67809208 2023-05-26,14:22:13.000,146,11007066,13885,0,1685110932,13097.43476117,146.10231225000462,53564.6501436 2023-05-26,14:22:14.000,146,11007117,13885,0,1685110933,13097.49538796,146.06001747000118,53564.671104960005 2023-05-26,14:22:15.000,146,11007102,13725,0,1685110934,13097.47517903,146.06001747000118,53564.66411784001 2023-05-26,14:22:16.000,146,11007083,13725,0,1685110935,13097.46844271999,146.04591921000247,53564.66411784001 2023-05-26,14:22:17.000,146,11007070,13805,0,1685110936,13097.401079619995,146.03182095000375,53564.61520800001 2023-05-26,14:22:18.000,146,11007090,13605,0,1685110937,13097.37413438,145.98952617000032,53564.61520800001 2023-05-26,14:22:19.000,146,11007043,14005,0,1685110938,13097.441497479995,145.98247704000096,53564.66411784001 2023-05-26,14:22:20.000,146,11007063,13725,0,1685110939,13097.46844271999,146.00362442999904,53564.6850792 2023-05-26,14:22:21.000,146,11007107,13805,0,1685110940,13097.42802485999,146.01772268999775,53564.6501436 2023-05-26,14:22:22.000,146,11007109,14005,0,1685110941,13097.41455224,146.0106735599984,53564.61520800001 2023-05-26,14:22:23.000,146,11007107,14005,0,1685110942,13097.441497479995,146.01772268999775,53564.601233760004 2023-05-26,14:22:24.000,146,11007122,13925,0,1685110943,13097.47517903,146.0388700800031,53564.6850792 2023-05-26,14:22:25.000,146,11007079,13805,0,1685110944,13097.380870689994,146.04591921000247,53564.622195120006 2023-05-26,14:22:26.000,146,11007049,13845,0,1685110945,13097.44823378999,146.05296834000183,53564.6850792 2023-05-26,14:22:27.000,146,11007107,13805,0,1685110946,13097.42802485999,146.10936138000397,53564.5802724 2023-05-26,14:22:28.000,146,11007081,13925,0,1685110947,13097.421288549995,146.14460703000077,53564.601233760004 2023-05-26,14:22:29.000,146,11007119,13805,0,1685110948,13097.502124269995,146.1587052899995,53564.6850792 2023-05-26,14:22:30.000,146,11007104,13965,0,1685110949,13097.50886057999,146.1587052899995,53564.6850792 2023-05-26,14:22:31.000,146,11007106,13445,0,1685110950,13097.50886057999,146.19395094000356,53564.64315648001 2023-05-26,14:22:32.000,146,11007092,13805,0,1685110951,13097.46844271999,146.222147460001,53564.622195120006 2023-05-26,14:22:33.000,146,11007047,13845,0,1685110952,13097.49538796,146.25034397999843,53564.65713072 2023-05-26,14:22:34.000,146,11007057,13645,0,1685110953,13097.562751059995,146.26444224000443,53564.733989039996 2023-05-26,14:22:35.000,146,11007117,13565,0,1685110954,13097.562751059995,146.29263876000186,53564.77591176 2023-05-26,14:22:36.000,146,11007059,13965,0,1685110955,13097.54927843999,146.31378614999994,53564.72700192 2023-05-26,14:22:37.000,146,11007087,13685,0,1685110956,13097.54927843999,146.32788440999866,53564.6850792 2023-05-26,14:22:38.000,146,11007105,13645,0,1685110957,13097.52906950999,146.32788440999866,53564.622195120006 2023-05-26,14:22:39.000,146,11007094,13725,0,1685110958,13097.53580582,146.36313006000273,53564.6850792 2023-05-26,14:22:40.000,146,11007101,14005,0,1685110959,13097.57622368,146.32788440999866,53564.74097616001 2023-05-26,14:22:41.000,146,11007069,13725,0,1685110960,13097.51559689,146.39837570999953,53564.64315648001 2023-05-26,14:22:42.000,146,11007074,13725,0,1685110961,13097.481915339995,146.3701791900021,53564.69206632001 2023-05-26,14:22:43.000,146,11007102,13725,0,1685110962,13097.49538796,146.36313006000273,53564.63616936 2023-05-26,14:22:44.000,146,11007111,13805,0,1685110963,13097.522333199995,146.349031800004,53564.65713072 2023-05-26,14:22:45.000,146,11007123,13925,0,1685110964,13097.562751059995,146.3208352799993,53564.74097616001 2023-05-26,14:22:46.000,146,11007082,14045,0,1685110965,13097.562751059995,146.29263876000186,53564.72700192 2023-05-26,14:22:47.000,146,11007078,14005,0,1685110966,13097.52906950999,146.29263876000186,53564.720014800005 2023-05-26,14:22:48.000,146,11007080,13565,0,1685110967,13097.51559689,146.26444224000443,53564.733989039996 2023-05-26,14:22:49.000,146,11007092,13765,0,1685110968,13097.50886057999,146.22919659000036,53564.789886000006 2023-05-26,14:22:50.000,146,11007115,13565,0,1685110969,13097.49538796,146.21509833000164,53564.69905344 2023-05-26,14:22:51.000,146,11007086,13885,0,1685110970,13097.53580582,146.19395094000356,53564.720014800005 2023-05-26,14:22:52.000,146,11007077,13645,0,1685110971,13097.55601475,146.11641051000333,53564.74097616001 2023-05-26,14:22:53.000,146,11007060,13645,0,1685110972,13097.53580582,146.10936138000397,53564.7549504 2023-05-26,14:22:54.000,146,11007150,13725,0,1685110973,13097.55601475,146.09526311999798,53564.77591176 2023-05-26,14:22:55.000,146,11007092,14045,0,1685110974,13097.51559689,146.04591921000247,53564.74097616001 2023-05-26,14:22:56.000,146,11007071,13765,0,1685110975,13097.562751059995,146.0388700800031,53564.7549504 2023-05-26,14:22:57.000,146,11007074,14165,0,1685110976,13097.50886057999,146.01772268999775,53564.6850792 2023-05-26,14:22:58.000,146,11007082,14085,0,1685110977,13097.51559689,145.98247704000096,53564.671104960005 2023-05-26,14:22:59.000,146,11007089,13925,0,1685110978,13097.603168919995,145.96837878000224,53564.789886000006 2023-05-26,14:23:00.000,146,11007121,13565,0,1685110979,13097.65032308999,145.95428052000352,53564.77591176 2023-05-26,14:23:01.000,146,11007074,13725,0,1685110980,13097.67726833,145.9401822600048,53564.81084736001 2023-05-26,14:23:02.000,146,11007124,13565,0,1685110981,13097.663795709996,145.890838350002,53564.733989039996 2023-05-26,14:23:03.000,146,11007090,13765,0,1685110982,13097.61664154,145.89788748000137,53564.63616936 2023-05-26,14:23:04.000,146,11007079,13805,0,1685110983,13097.71768619,145.86264183000458,53564.78289888001 2023-05-26,14:23:05.000,146,11007079,13805,0,1685110984,13097.744631429996,145.84854356999858,53564.768924640004 2023-05-26,14:23:06.000,146,11007039,13965,0,1685110985,13097.75810405,145.82034705000115,53564.74097616001 2023-05-26,14:23:07.000,146,11007038,13845,0,1685110986,13097.751367739991,145.82034705000115,53564.733989039996 2023-05-26,14:23:08.000,146,11007113,13805,0,1685110987,13097.785049289996,145.80624879000243,53564.80386024 2023-05-26,14:23:09.000,146,11007055,13965,0,1685110988,13097.852412389992,145.77805226999772,53564.838795840005 2023-05-26,14:23:10.000,146,11007123,13885,0,1685110989,13097.872621319992,145.73575749000156,53564.83180872001 2023-05-26,14:23:11.000,146,11007058,13925,0,1685110990,13097.892830249992,145.72165923000284,53564.789886000006 2023-05-26,14:23:12.000,146,11007078,13925,0,1685110991,13097.865885009996,145.70051184000476,53564.83180872001 2023-05-26,14:23:13.000,146,11007070,14005,0,1685110992,13097.899566560001,145.6652661900007,53564.768924640004 2023-05-26,14:23:14.000,146,11007079,13605,0,1685110993,13097.913039179992,145.65116793000198,53564.77591176 2023-05-26,14:23:15.000,146,11007106,13565,0,1685110994,13097.966929659997,145.58772576000047,53564.85975720001 2023-05-26,14:23:16.000,146,11007072,13845,0,1685110995,13097.973665969992,145.58772576000047,53564.86674432 2023-05-26,14:23:17.000,146,11007072,13685,0,1685110996,13098.014083829992,145.5454309800043,53564.90866704001 2023-05-26,14:23:18.000,146,11007088,13765,0,1685110997,13097.966929659997,145.52428358999896,53564.789886000006 2023-05-26,14:23:19.000,146,11007095,13525,0,1685110998,13097.953457039992,145.46789055000409,53564.887705680005 2023-05-26,14:23:20.000,146,11007075,13605,0,1685110999,13098.000611210002,145.4537922899981,53564.92264128 2023-05-26,14:23:21.000,146,11007039,13725,0,1685111000,13098.007347519997,145.42559577000065,53564.90866704001 2023-05-26,14:23:22.000,146,11007094,13885,0,1685111001,13097.993874899992,145.39739925000322,53564.85975720001 2023-05-26,14:23:23.000,146,11007059,13725,0,1685111002,13098.027556449997,145.3692027299985,53564.8946928 2023-05-26,14:23:24.000,146,11007068,14085,0,1685111003,13098.074710619992,145.32690795000235,53565.02046096 2023-05-26,14:23:25.000,146,11007063,13605,0,1685111004,13098.074710619992,145.29166229999828,53565.006486720005 2023-05-26,14:23:26.000,146,11007134,13965,0,1685111005,13098.081446930002,145.28461316999892,53564.98552536 2023-05-26,14:23:27.000,146,11007110,13845,0,1685111006,13098.034292759992,145.2705149100002,53564.957576880006 2023-05-26,14:23:28.000,146,11007080,13565,0,1685111007,13098.020820140002,145.2352692600034,53564.936615520004 2023-05-26,14:23:29.000,146,11007122,14005,0,1685111008,13098.020820140002,145.19297447999998,53564.95058976001 2023-05-26,14:23:30.000,146,11007116,13765,0,1685111009,13098.081446930002,145.19297447999998,53564.97155112 2023-05-26,14:23:31.000,146,11007098,13805,0,1685111010,13098.074710619992,145.14363057000446,53565.01347384 2023-05-26,14:23:32.000,146,11007087,13725,0,1685111011,13098.088183239997,145.1083849200004,53565.01347384 2023-05-26,14:23:33.000,146,11007078,13765,0,1685111012,13098.081446930002,145.11543404999975,53565.01347384 2023-05-26,14:23:34.000,146,11007095,13685,0,1685111013,13098.135337409993,145.0872375300023,53564.99949960001 2023-05-26,14:23:35.000,146,11007052,13685,0,1685111014,13098.074710619992,145.0731392700036,53565.006486720005 2023-05-26,14:23:36.000,146,11007045,13885,0,1685111015,13098.121864790002,145.0237953600008,53565.02046096 2023-05-26,14:23:37.000,146,11007055,13645,0,1685111016,13098.094919549992,145.03084449000016,53564.97155112 2023-05-26,14:23:38.000,146,11007022,13805,0,1685111017,13098.088183239997,144.99559884000337,53564.97853824001 2023-05-26,14:23:39.000,146,11007077,14165,0,1685111018,13098.148810029998,145.00264797000273,53565.069370799996 2023-05-26,14:23:40.000,146,11007073,13925,0,1685111019,13098.162282650002,144.94625493000058,53565.04840944001 2023-05-26,14:23:41.000,146,11007116,13565,0,1685111020,13098.195964199993,144.94625493000058,53565.07635792001 2023-05-26,14:23:42.000,146,11007137,13645,0,1685111021,13098.135337409993,144.93215667000186,53565.02046096 2023-05-26,14:23:43.000,146,11007120,14045,0,1685111022,13098.189227889998,144.93215667000186,53565.06238368 2023-05-26,14:23:44.000,146,11007087,13805,0,1685111023,13098.195964199993,144.93920580000122,53565.069370799996 2023-05-26,14:23:45.000,146,11007092,13725,0,1685111024,13098.175755269993,144.9251075400025,53565.09033216 2023-05-26,14:23:46.000,146,11007076,13645,0,1685111025,13098.236382059993,144.91100928000378,53565.08334504 2023-05-26,14:23:47.000,146,11007091,13925,0,1685111026,13098.229645749998,144.90396015000442,53565.0344352 2023-05-26,14:23:48.000,146,11007126,13645,0,1685111027,13098.256590989993,144.8969110199978,53565.06238368 2023-05-26,14:23:49.000,146,11007029,13845,0,1685111028,13098.276799919993,144.91100928000378,53565.11129352 2023-05-26,14:23:50.000,146,11007078,13565,0,1685111029,13098.323954089989,144.88986188999843,53565.08334504 2023-05-26,14:23:51.000,146,11007090,13805,0,1685111030,13098.276799919993,144.88281275999907,53565.07635792001 2023-05-26,14:23:52.000,146,11007098,13925,0,1685111031,13098.270063609998,144.8969110199978,53565.09033216 2023-05-26,14:23:53.000,146,11007092,14085,0,1685111032,13098.283536229988,144.88986188999843,53565.13225488 2023-05-26,14:23:54.000,146,11007087,13925,0,1685111033,13098.310481469998,144.90396015000442,53565.104306400004 2023-05-26,14:23:55.000,146,11007112,13965,0,1685111034,13098.297008849993,144.91805841000314,53565.09033216 2023-05-26,14:23:56.000,146,11007044,13565,0,1685111035,13098.344163019989,144.91100928000378,53565.13225488 2023-05-26,14:23:57.000,146,11007098,13765,0,1685111036,13098.350899329998,144.93215667000186,53565.16719048001 2023-05-26,14:23:58.000,146,11007056,13885,0,1685111037,13098.337426709993,144.94625493000058,53565.104306400004 2023-05-26,14:23:59.000,146,11007054,13925,0,1685111038,13098.357635639994,144.9251075400025,53565.11129352 2023-05-26,14:24:00.000,146,11007108,13925,0,1685111039,13098.357635639994,144.94625493000058,53565.19513896001 2023-05-26,14:24:01.000,146,11007069,13605,0,1685111040,13098.391317189999,144.94625493000058,53565.125267760006 2023-05-26,14:24:02.000,146,11007102,13845,0,1685111041,13098.310481469998,144.93215667000186,53565.16719048001 2023-05-26,14:24:03.000,146,11007091,13685,0,1685111042,13098.350899329998,144.9251075400025,53565.18116472 2023-05-26,14:24:04.000,146,11007114,13645,0,1685111043,13098.377844569994,144.91805841000314,53565.25103592 2023-05-26,14:24:05.000,146,11007095,13565,0,1685111044,13098.411526119999,144.90396015000442,53565.23007456 2023-05-26,14:24:06.000,146,11007025,13885,0,1685111045,13098.424998739989,144.90396015000442,53565.30693288 2023-05-26,14:24:07.000,146,11007081,13925,0,1685111046,13098.424998739989,144.94625493000058,53565.21610032001 2023-05-26,14:24:08.000,146,11007105,13805,0,1685111047,13098.391317189999,144.93920580000122,53565.237061679996 2023-05-26,14:24:09.000,146,11007148,13725,0,1685111048,13098.398053499994,144.95330405999994,53565.26501016001 2023-05-26,14:24:10.000,146,11007048,13685,0,1685111049,13098.424998739989,144.91100928000378,53565.292958640006 2023-05-26,14:24:11.000,146,11007105,13805,0,1685111050,13098.478889219994,144.91805841000314,53565.32789424 2023-05-26,14:24:12.000,146,11007072,13845,0,1685111051,13098.411526119999,144.9603531899993,53565.341868480005 2023-05-26,14:24:13.000,146,11007101,13725,0,1685111052,13098.398053499994,144.93920580000122,53565.32789424 2023-05-26,14:24:14.000,146,11007042,13565,0,1685111053,13098.451943979999,144.88281275999907,53565.41173968001 2023-05-26,14:24:15.000,146,11007080,13565,0,1685111054,13098.445207669989,144.93215667000186,53565.292958640006 2023-05-26,14:24:16.000,146,11007061,13645,0,1685111055,13098.451943979999,144.88986188999843,53565.341868480005 2023-05-26,14:24:17.000,146,11007076,13525,0,1685111056,13098.451943979999,144.91805841000314,53565.31392000001 2023-05-26,14:24:18.000,146,11007080,13805,0,1685111057,13098.418262429994,144.88986188999843,53565.31392000001 2023-05-26,14:24:19.000,146,11007064,13405,0,1685111058,13098.445207669989,144.91805841000314,53565.32789424 2023-05-26,14:24:20.000,146,11007107,13565,0,1685111059,13098.458680289994,144.91100928000378,53565.43270104001 2023-05-26,14:24:21.000,146,11007050,13845,0,1685111060,13098.472152909999,144.85461624000163,53565.4187268 2023-05-26,14:24:22.000,146,11007116,13565,0,1685111061,13098.458680289994,144.8969110199978,53565.44667528 2023-05-26,14:24:23.000,146,11007052,13725,0,1685111062,13098.398053499994,144.8969110199978,53565.37680408 2023-05-26,14:24:24.000,146,11007071,13685,0,1685111063,13098.445207669989,144.84051798000291,53565.439688160004 2023-05-26,14:24:25.000,146,11007096,14085,0,1685111064,13098.431735049999,144.86871450000035,53565.42571392 2023-05-26,14:24:26.000,146,11007089,14125,0,1685111065,13098.424998739989,144.84756711000227,53565.45366240001 2023-05-26,14:24:27.000,146,11007077,13645,0,1685111066,13098.418262429994,144.88281275999907,53565.46763664 2023-05-26,14:24:28.000,146,11007085,13685,0,1685111067,13098.445207669989,144.85461624000163,53565.47462376 2023-05-26,14:24:29.000,146,11007127,13885,0,1685111068,13098.458680289994,144.85461624000163,53565.50257224001 2023-05-26,14:24:30.000,146,11007086,13885,0,1685111069,13098.438471359994,144.8264197200042,53565.49558512 2023-05-26,14:24:31.000,146,11007067,13805,0,1685111070,13098.424998739989,144.8123214599982,53565.439688160004 2023-05-26,14:24:32.000,146,11007108,13925,0,1685111071,13098.424998739989,144.79822319999948,53565.509559360005 2023-05-26,14:24:33.000,146,11007104,13645,0,1685111072,13098.364371949989,144.84051798000291,53565.460649520006 2023-05-26,14:24:34.000,146,11007091,14045,0,1685111073,13098.391317189999,144.8123214599982,53565.51654648 2023-05-26,14:24:35.000,146,11007103,13805,0,1685111074,13098.398053499994,144.84051798000291,53565.5235336 2023-05-26,14:24:36.000,146,11007070,13765,0,1685111075,13098.391317189999,144.84756711000227,53565.5934048 2023-05-26,14:24:37.000,146,11007094,13765,0,1685111076,13098.371108259998,144.84051798000291,53565.53052072001 2023-05-26,14:24:38.000,146,11007081,13885,0,1685111077,13098.371108259998,144.8264197200042,53565.53750784 2023-05-26,14:24:39.000,146,11007037,13765,0,1685111078,13098.344163019989,144.84051798000291,53565.48161088001 2023-05-26,14:24:40.000,146,11007098,13925,0,1685111079,13098.344163019989,144.79822319999948,53565.50257224001 2023-05-26,14:24:41.000,146,11007101,14005,0,1685111080,13098.310481469998,144.85461624000163,53565.46763664 2023-05-26,14:24:42.000,146,11007094,13845,0,1685111081,13098.337426709993,144.84051798000291,53565.558469200005 2023-05-26,14:24:43.000,146,11007070,13925,0,1685111082,13098.297008849993,144.86871450000035,53565.509559360005 2023-05-26,14:24:44.000,146,11007100,13725,0,1685111083,13098.290272539998,144.84051798000291,53565.56545632 2023-05-26,14:24:45.000,146,11007073,14045,0,1685111084,13098.310481469998,144.86871450000035,53565.5934048 2023-05-26,14:24:46.000,146,11007070,13885,0,1685111085,13098.263327299988,144.88281275999907,53565.57943056001 2023-05-26,14:24:47.000,146,11007076,13885,0,1685111086,13098.263327299988,144.88281275999907,53565.55148208001 2023-05-26,14:24:48.000,146,11007036,13805,0,1685111087,13098.236382059993,144.84756711000227,53565.572443439996 2023-05-26,14:24:49.000,146,11007094,13925,0,1685111088,13098.290272539998,144.83346885000356,53565.572443439996 2023-05-26,14:24:50.000,146,11007077,14205,0,1685111089,13098.263327299988,144.88281275999907,53565.62135328001 2023-05-26,14:24:51.000,146,11007072,13845,0,1685111090,13098.202700510003,144.93920580000122,53565.55148208001 2023-05-26,14:24:52.000,146,11007140,13805,0,1685111091,13098.222909439988,144.86871450000035,53565.56545632 2023-05-26,14:24:53.000,146,11007105,13725,0,1685111092,13098.256590989993,144.90396015000442,53565.607379040004 2023-05-26,14:24:54.000,146,11007092,14045,0,1685111093,13098.249854679998,144.88281275999907,53565.677250240005 2023-05-26,14:24:55.000,146,11007070,13765,0,1685111094,13098.229645749998,144.90396015000442,53565.58641768 2023-05-26,14:24:56.000,146,11007090,13765,0,1685111095,13098.243118369988,144.88986188999843,53565.65628888 2023-05-26,14:24:57.000,146,11007073,13925,0,1685111096,13098.195964199993,144.9251075400025,53565.572443439996 2023-05-26,14:24:58.000,146,11007117,13925,0,1685111097,13098.195964199993,144.9251075400025,53565.62135328001 2023-05-26,14:24:59.000,146,11007115,13965,0,1685111098,13098.303745159988,144.9251075400025,53565.677250240005 2023-05-26,14:25:00.000,146,11007064,13685,0,1685111099,13098.310481469998,144.85461624000163,53565.7331472 2023-05-26,14:25:01.000,146,11007093,13725,0,1685111100,13098.323954089989,144.90396015000442,53565.69122448 2023-05-26,14:25:02.000,146,11007114,13925,0,1685111101,13098.283536229988,144.88281275999907,53565.628340400006 2023-05-26,14:25:03.000,146,11007096,13805,0,1685111102,13098.303745159988,144.91100928000378,53565.64930176001 2023-05-26,14:25:04.000,146,11007140,13765,0,1685111103,13098.303745159988,144.88281275999907,53565.69122448 2023-05-26,14:25:05.000,146,11007043,13725,0,1685111104,13098.310481469998,144.91100928000378,53565.70519872 2023-05-26,14:25:06.000,146,11007079,13805,0,1685111105,13098.310481469998,144.85461624000163,53565.68423736 2023-05-26,14:25:07.000,146,11007073,13605,0,1685111106,13098.310481469998,144.861665370001,53565.64231464 2023-05-26,14:25:08.000,146,11007095,13685,0,1685111107,13098.330690399998,144.8264197200042,53565.71218584 2023-05-26,14:25:09.000,146,11007066,13845,0,1685111108,13098.323954089989,144.79117407000012,53565.740134319996 2023-05-26,14:25:10.000,146,11007083,13725,0,1685111109,13098.330690399998,144.7418301600046,53565.796031280006 2023-05-26,14:25:11.000,146,11007089,13605,0,1685111110,13098.317217779993,144.7418301600046,53565.76109568 2023-05-26,14:25:12.000,146,11007089,13725,0,1685111111,13098.317217779993,144.72773189999862,53565.76808280001 2023-05-26,14:25:13.000,146,11007077,13925,0,1685111112,13098.303745159988,144.69953538000118,53565.76808280001 2023-05-26,14:25:14.000,146,11007105,13885,0,1685111113,13098.243118369988,144.68543712000246,53565.7331472 2023-05-26,14:25:15.000,146,11007040,13565,0,1685111114,13098.209436819998,144.63609320999967,53565.69122448 2023-05-26,14:25:16.000,146,11007114,13605,0,1685111115,13098.256590989993,144.5797001700048,53565.81000552 2023-05-26,14:25:17.000,146,11007117,13925,0,1685111116,13098.202700510003,144.54445452000073,53565.78205704 2023-05-26,14:25:18.000,146,11007111,13845,0,1685111117,13098.155546339993,144.5656019099988,53565.69821160001 2023-05-26,14:25:19.000,146,11007093,13685,0,1685111118,13098.195964199993,144.5656019099988,53565.75410856 2023-05-26,14:25:20.000,146,11007093,13565,0,1685111119,13098.148810029998,144.48101234999922,53565.75410856 2023-05-26,14:25:21.000,146,11007093,13845,0,1685111120,13098.128601099997,144.48806147999858,53565.663276 2023-05-26,14:25:22.000,146,11007154,14005,0,1685111121,13098.067974309997,144.48101234999922,53565.71917296001 2023-05-26,14:25:23.000,146,11007125,13405,0,1685111122,13098.128601099997,144.45986496000114,53565.74712144001 2023-05-26,14:25:24.000,146,11007088,13565,0,1685111123,13098.115128479993,144.4175701799977,53565.78904416001 2023-05-26,14:25:25.000,146,11007116,13725,0,1685111124,13098.101655860002,144.4175701799977,53565.796031280006 2023-05-26,14:25:26.000,146,11007102,13805,0,1685111125,13098.067974309997,144.39642278999963,53565.83795400001 2023-05-26,14:25:27.000,146,11007059,13925,0,1685111126,13098.047765379997,144.39642278999963,53565.740134319996 2023-05-26,14:25:28.000,146,11007048,13645,0,1685111127,13098.000611210002,144.3682262700022,53565.69821160001 2023-05-26,14:25:29.000,146,11007095,13925,0,1685111128,13097.926511799997,144.38232453000091,53565.69122448 2023-05-26,14:25:30.000,146,11007089,13765,0,1685111129,13097.987138589997,144.34002975000476,53565.74712144001 2023-05-26,14:25:31.000,146,11007088,13885,0,1685111130,13097.960193350002,144.37527540000156,53565.8030184 2023-05-26,14:25:32.000,146,11007092,13765,0,1685111131,13097.933248109992,144.34002975000476,53565.71917296001 2023-05-26,14:25:33.000,146,11007065,13965,0,1685111132,13097.913039179992,144.35412801000348,53565.726160080005 2023-05-26,14:25:34.000,146,11007130,14045,0,1685111133,13097.886093939996,144.33298061999812,53565.68423736 2023-05-26,14:25:35.000,146,11007126,13805,0,1685111134,13097.879357630001,144.33298061999812,53565.67026312001 2023-05-26,14:25:36.000,146,11007093,13925,0,1685111135,13097.906302869997,144.32593148999877,53565.726160080005 2023-05-26,14:25:37.000,146,11007075,13965,0,1685111136,13097.913039179992,144.34707888000412,53565.740134319996 2023-05-26,14:25:38.000,146,11007083,13645,0,1685111137,13097.872621319992,144.34002975000476,53565.68423736 2023-05-26,14:25:39.000,146,11007055,13765,0,1685111138,13097.892830249992,144.3682262700022,53565.63532752 2023-05-26,14:25:40.000,146,11007102,13765,0,1685111139,13097.865885009996,144.34002975000476,53565.71218584 2023-05-26,14:25:41.000,146,11007086,13845,0,1685111140,13097.906302869997,144.35412801000348,53565.71917296001 2023-05-26,14:25:42.000,146,11007119,13565,0,1685111141,13097.886093939996,144.31183323000005,53565.726160080005 2023-05-26,14:25:43.000,146,11007041,13525,0,1685111142,13097.811994529991,144.35412801000348,53565.64930176001 2023-05-26,14:25:44.000,146,11007170,13765,0,1685111143,13097.852412389992,144.2836367100026,53565.70519872 2023-05-26,14:25:45.000,146,11007092,13525,0,1685111144,13097.852412389992,144.29773497000133,53565.68423736 2023-05-26,14:25:46.000,146,11007120,14005,0,1685111145,13097.838939770001,144.2695384500039,53565.70519872 2023-05-26,14:25:47.000,146,11007055,13805,0,1685111146,13097.811994529991,144.26248932000453,53565.607379040004 2023-05-26,14:25:48.000,146,11007088,13885,0,1685111147,13097.805258219996,144.22724367000046,53565.64930176001 2023-05-26,14:25:49.000,146,11007039,13885,0,1685111148,13097.872621319992,144.21314541000174,53565.69821160001 2023-05-26,14:25:50.000,146,11007089,13925,0,1685111149,13097.852412389992,144.1849488900043,53565.61436616 2023-05-26,14:25:51.000,146,11007075,13885,0,1685111150,13097.845676079996,144.1849488900043,53565.64930176001 2023-05-26,14:25:52.000,146,11007086,13925,0,1685111151,13097.785049289996,144.16380149999895,53565.57943056001 2023-05-26,14:25:53.000,146,11007080,13685,0,1685111152,13097.73789512,144.10035933000472,53565.57943056001 2023-05-26,14:25:54.000,146,11007111,13525,0,1685111153,13097.73789512,144.08626106999873,53565.663276 2023-05-26,14:25:55.000,146,11007096,13765,0,1685111154,13097.785049289996,144.05101542000193,53565.64231464 2023-05-26,14:25:56.000,146,11007108,13885,0,1685111155,13097.764840359996,144.0369171600032,53565.663276 2023-05-26,14:25:57.000,146,11007093,13645,0,1685111156,13097.71768619,144.00167150999914,53565.663276 2023-05-26,14:25:58.000,146,11007104,13725,0,1685111157,13097.663795709996,143.99462237999978,53565.607379040004 2023-05-26,14:25:59.000,146,11007118,14005,0,1685111158,13097.643586779996,143.96642586000235,53565.61436616 2023-05-26,14:26:00.000,146,11007050,13925,0,1685111159,13097.63011415999,143.959376730003,53565.62135328001 2023-05-26,14:26:01.000,146,11007055,13845,0,1685111160,13097.63011415999,143.9382293400049,53565.63532752 2023-05-26,14:26:02.000,146,11007053,13685,0,1685111161,13097.55601475,143.89593456000148,53565.47462376 2023-05-26,14:26:03.000,146,11007092,13845,0,1685111162,13097.542542129995,143.89593456000148,53565.56545632 2023-05-26,14:26:04.000,146,11007070,13885,0,1685111163,13097.55601475,143.86773804000404,53565.57943056001 2023-05-26,14:26:05.000,146,11007024,13845,0,1685111164,13097.57622368,143.89593456000148,53565.60039192001 2023-05-26,14:26:06.000,146,11007110,13845,0,1685111165,13097.58969629999,143.8465906499987,53565.55148208001 2023-05-26,14:26:07.000,146,11007072,13605,0,1685111166,13097.54927843999,143.86773804000404,53565.58641768 2023-05-26,14:26:08.000,146,11007061,13565,0,1685111167,13097.47517903,143.86773804000404,53565.5235336 2023-05-26,14:26:09.000,146,11007082,13565,0,1685111168,13097.481915339995,143.90298369000084,53565.54449496 2023-05-26,14:26:10.000,146,11007101,14085,0,1685111169,13097.55601475,143.88888543000212,53565.57943056001 2023-05-26,14:26:11.000,146,11007040,13725,0,1685111170,13097.40781592999,143.91708194999956,53565.44667528 2023-05-26,14:26:12.000,146,11007088,13765,0,1685111171,13097.51559689,143.88888543000212,53565.5934048 2023-05-26,14:26:13.000,146,11007116,13885,0,1685111172,13097.47517903,143.8747871700034,53565.57943056001 2023-05-26,14:26:14.000,146,11007128,14045,0,1685111173,13097.50886057999,143.8747871700034,53565.628340400006 2023-05-26,14:26:15.000,146,11007061,14125,0,1685111174,13097.46844271999,143.89593456000148,53565.64231464 2023-05-26,14:26:16.000,146,11007117,13925,0,1685111175,13097.49538796,143.86773804000404,53565.63532752 2023-05-26,14:26:17.000,146,11007081,13765,0,1685111176,13097.4549701,143.88888543000212,53565.607379040004 2023-05-26,14:26:18.000,146,11007077,13925,0,1685111177,13097.40781592999,143.8747871700034,53565.54449496 2023-05-26,14:26:19.000,146,11007095,13925,0,1685111178,13097.481915339995,143.85363977999805,53565.572443439996 2023-05-26,14:26:20.000,146,11007101,14005,0,1685111179,13097.481915339995,143.89593456000148,53565.5934048 2023-05-26,14:26:21.000,146,11007060,13725,0,1685111180,13097.461706409995,143.8747871700034,53565.60039192001 2023-05-26,14:26:22.000,146,11007111,13645,0,1685111181,13097.421288549995,143.86773804000404,53565.488598 2023-05-26,14:26:23.000,146,11007103,13925,0,1685111182,13097.481915339995,143.8747871700034,53565.57943056001 2023-05-26,14:26:24.000,146,11007099,13725,0,1685111183,13097.47517903,143.90298369000084,53565.58641768 2023-05-26,14:26:25.000,146,11007109,13645,0,1685111184,13097.47517903,143.88888543000212,53565.56545632 2023-05-26,14:26:26.000,146,11007079,13925,0,1685111185,13097.46844271999,143.86773804000404,53565.61436616 2023-05-26,14:26:27.000,146,11007112,13725,0,1685111186,13097.401079619995,143.88183630000276,53565.54449496 2023-05-26,14:26:28.000,146,11007110,13645,0,1685111187,13097.44823378999,143.8747871700034,53565.5934048 2023-05-26,14:26:29.000,146,11007109,13925,0,1685111188,13097.421288549995,143.88183630000276,53565.628340400006 2023-05-26,14:26:30.000,146,11007100,13725,0,1685111189,13097.44823378999,143.88183630000276,53565.56545632 2023-05-26,14:26:31.000,146,11007068,13565,0,1685111190,13097.340452829994,143.89593456000148,53565.5235336 2023-05-26,14:26:32.000,146,11007095,13725,0,1685111191,13097.40781592999,143.86773804000404,53565.55148208001 2023-05-26,14:26:33.000,146,11007038,13765,0,1685111192,13097.42802485999,143.8747871700034,53565.572443439996 2023-05-26,14:26:34.000,146,11007046,13845,0,1685111193,13097.360661759994,143.8747871700034,53565.607379040004 2023-05-26,14:26:35.000,146,11007092,13725,0,1685111194,13097.35392545,143.92413107999892,53565.54449496 2023-05-26,14:26:36.000,146,11007060,13725,0,1685111195,13097.43476117,143.90298369000084,53565.67026312001 2023-05-26,14:26:37.000,146,11007072,13925,0,1685111196,13097.360661759994,143.959376730003,53565.60039192001 2023-05-26,14:26:38.000,146,11007070,13765,0,1685111197,13097.42802485999,143.98052412000106,53565.628340400006 2023-05-26,14:26:39.000,146,11007051,13685,0,1685111198,13097.38760699999,143.98757325000042,53565.607379040004 2023-05-26,14:26:40.000,146,11007044,13765,0,1685111199,13097.380870689994,144.02986803000385,53565.63532752 2023-05-26,14:26:41.000,146,11007034,13845,0,1685111200,13097.32698020999,144.01576976999786,53565.56545632 2023-05-26,14:26:42.000,146,11007101,13845,0,1685111201,13097.35392545,144.0369171600032,53565.60039192001 2023-05-26,14:26:43.000,146,11007065,13685,0,1685111202,13097.401079619995,144.02986803000385,53565.63532752 2023-05-26,14:26:44.000,146,11007062,13765,0,1685111203,13097.380870689994,144.0369171600032,53565.67026312001 2023-05-26,14:26:45.000,146,11007074,13765,0,1685111204,13097.33371652,144.06511368000065,53565.607379040004 2023-05-26,14:26:46.000,146,11007074,14085,0,1685111205,13097.38760699999,144.04396629000257,53565.64231464 2023-05-26,14:26:47.000,146,11007068,13685,0,1685111206,13097.360661759994,144.04396629000257,53565.61436616 2023-05-26,14:26:48.000,146,11007046,13845,0,1685111207,13097.32698020999,144.06511368000065,53565.62135328001 2023-05-26,14:26:49.000,146,11007061,13645,0,1685111208,13097.32698020999,144.0580645500013,53565.63532752 2023-05-26,14:26:50.000,146,11007083,13845,0,1685111209,13097.26635341999,144.07216281,53565.53750784 2023-05-26,14:26:51.000,146,11007076,13565,0,1685111210,13097.259617109994,144.04396629000257,53565.63532752 2023-05-26,14:26:52.000,146,11007066,14085,0,1685111211,13097.279826039994,144.0580645500013,53565.67026312001 2023-05-26,14:26:53.000,146,11007062,13365,0,1685111212,13097.293298659999,144.05101542000193,53565.677250240005 2023-05-26,14:26:54.000,146,11007067,13965,0,1685111213,13097.239408179994,144.0369171600032,53565.63532752 2023-05-26,14:26:55.000,146,11007112,13925,0,1685111214,13097.239408179994,144.0580645500013,53565.64930176001 2023-05-26,14:26:56.000,146,11007061,13605,0,1685111215,13097.205726629989,144.06511368000065,53565.677250240005 2023-05-26,14:26:57.000,146,11007089,13525,0,1685111216,13097.205726629989,144.05101542000193,53565.63532752 2023-05-26,14:26:58.000,146,11007073,14125,0,1685111217,13097.138363529994,144.07921193999937,53565.57943056001 2023-05-26,14:26:59.000,146,11007050,13645,0,1685111218,13097.219199249994,144.10740846000408,53565.70519872 2023-05-26,14:27:00.000,146,11007062,13845,0,1685111219,13097.232671869999,144.11445759000344,53565.69821160001 2023-05-26,14:27:01.000,146,11007097,13885,0,1685111220,13097.165308769989,144.13560498000152,53565.663276 2023-05-26,14:27:02.000,146,11007093,13965,0,1685111221,13097.219199249994,144.17789975999767,53565.677250240005 2023-05-26,14:27:03.000,146,11007052,13725,0,1685111222,13097.111418289998,144.14970324000024,53565.62135328001 2023-05-26,14:27:04.000,146,11007078,13725,0,1685111223,13097.118154599993,144.17789975999767,53565.62135328001 2023-05-26,14:27:05.000,146,11007071,13685,0,1685111224,13097.091209359998,144.19199802000367,53565.69122448 2023-05-26,14:27:06.000,146,11007076,13925,0,1685111225,13097.097945669993,144.21314541000174,53565.64930176001 2023-05-26,14:27:07.000,146,11007051,13925,0,1685111226,13097.091209359998,144.20609628000238,53565.62135328001 2023-05-26,14:27:08.000,146,11007086,13605,0,1685111227,13097.077736739993,144.21314541000174,53565.64231464 2023-05-26,14:27:09.000,146,11007084,13725,0,1685111228,13097.064264119988,144.24134192999918,53565.677250240005 2023-05-26,14:27:10.000,146,11007103,13685,0,1685111229,13097.077736739993,144.22724367000046,53565.663276 2023-05-26,14:27:11.000,146,11007094,13885,0,1685111230,13096.969955779998,144.22724367000046,53565.5934048 2023-05-26,14:27:12.000,146,11007073,13725,0,1685111231,13096.936274229993,144.22724367000046,53565.65628888 2023-05-26,14:27:13.000,146,11007060,13525,0,1685111232,13096.949746849998,144.22724367000046,53565.61436616 2023-05-26,14:27:14.000,146,11007077,13685,0,1685111233,13096.848702199997,144.24839105999854,53565.5934048 2023-05-26,14:27:15.000,146,11007071,13485,0,1685111234,13096.821756960002,144.2836367100026,53565.558469200005 2023-05-26,14:27:16.000,146,11007058,13685,0,1685111235,13096.868911129997,144.26248932000453,53565.65628888 2023-05-26,14:27:17.000,146,11007089,13685,0,1685111236,13096.848702199997,144.2836367100026,53565.57943056001 2023-05-26,14:27:18.000,146,11007111,13845,0,1685111237,13096.754393859992,144.2695384500039,53565.58641768 2023-05-26,14:27:19.000,146,11007086,13685,0,1685111238,13096.747657549997,144.27658758000325,53565.60039192001 2023-05-26,14:27:20.000,146,11007068,13885,0,1685111239,13096.693767069992,144.29068584000197,53565.53750784 2023-05-26,14:27:21.000,146,11007115,13765,0,1685111240,13096.687030759997,144.29068584000197,53565.572443439996 2023-05-26,14:27:22.000,146,11007056,13925,0,1685111241,13096.619667660001,144.3188823599994,53565.51654648 2023-05-26,14:27:23.000,146,11007064,13605,0,1685111242,13096.585986109996,144.29773497000133,53565.488598 2023-05-26,14:27:24.000,146,11007089,13805,0,1685111243,13096.633140279991,144.2836367100026,53565.62135328001 2023-05-26,14:27:25.000,146,11007078,13605,0,1685111244,13096.639876590001,144.3047841000007,53565.58641768 2023-05-26,14:27:26.000,146,11007090,13765,0,1685111245,13096.545568249996,144.27658758000325,53565.5235336 2023-05-26,14:27:27.000,146,11007079,13805,0,1685111246,13096.55904087,144.3047841000007,53565.49558512 2023-05-26,14:27:28.000,146,11007077,13765,0,1685111247,13096.491677769991,144.31183323000005,53565.4187268 2023-05-26,14:27:29.000,146,11007055,13605,0,1685111248,13096.45125990999,144.34707888000412,53565.45366240001 2023-05-26,14:27:30.000,146,11007080,13765,0,1685111249,13096.444523599996,144.34707888000412,53565.49558512 2023-05-26,14:27:31.000,146,11007014,13725,0,1685111250,13096.45125990999,144.32593148999877,53565.47462376 2023-05-26,14:27:32.000,146,11007032,14005,0,1685111251,13096.41084204999,144.34707888000412,53565.460649520006 2023-05-26,14:27:33.000,146,11007069,13845,0,1685111252,13096.37042418999,144.36117714000284,53565.39776544 2023-05-26,14:27:34.000,146,11007129,13565,0,1685111253,13096.39063311999,144.34002975000476,53565.488598 2023-05-26,14:27:35.000,146,11007101,13605,0,1685111254,13096.363687879995,144.403471919999,53565.44667528 2023-05-26,14:27:36.000,146,11007044,13725,0,1685111255,13096.363687879995,144.38232453000091,53565.46763664 2023-05-26,14:27:37.000,146,11007096,13525,0,1685111256,13096.343478949995,144.4175701799977,53565.37680408 2023-05-26,14:27:38.000,146,11007086,13645,0,1685111257,13096.35695157,144.4175701799977,53565.390778320005 2023-05-26,14:27:39.000,146,11007069,13925,0,1685111258,13096.39736943,144.4316684400037,53565.45366240001 2023-05-26,14:27:40.000,146,11007061,13565,0,1685111259,13096.37042418999,144.45986496000114,53565.43270104001 2023-05-26,14:27:41.000,146,11007102,13805,0,1685111260,13096.424314669996,144.48101234999922,53565.46763664 2023-05-26,14:27:42.000,146,11007078,13765,0,1685111261,13096.3771605,144.49511060999794,53565.41173968001 2023-05-26,14:27:43.000,146,11007062,13925,0,1685111262,13096.3771605,144.48806147999858,53565.390778320005 2023-05-26,14:27:44.000,146,11007070,13725,0,1685111263,13096.39736943,144.53740539000137,53565.42571392 2023-05-26,14:27:45.000,146,11007067,13605,0,1685111264,13096.424314669996,144.60084756000288,53565.36282984001 2023-05-26,14:27:46.000,146,11007004,13725,0,1685111265,13096.39736943,144.60789669000224,53565.404752559996 2023-05-26,14:27:47.000,146,11007050,13485,0,1685111266,13096.3771605,144.6783879900031,53565.37680408 2023-05-26,14:27:48.000,146,11007066,13965,0,1685111267,13096.41757836,144.69953538000118,53565.51654648 2023-05-26,14:27:49.000,146,11007081,13845,0,1685111268,13096.43778729,144.70658451000054,53565.439688160004 2023-05-26,14:27:50.000,146,11007046,13885,0,1685111269,13096.45125990999,144.74887929000397,53565.45366240001 2023-05-26,14:27:51.000,146,11007065,13725,0,1685111270,13096.39736943,144.81937059000484,53565.36981696 2023-05-26,14:27:52.000,146,11007097,13885,0,1685111271,13096.3771605,144.79822319999948,53565.404752559996 2023-05-26,14:27:53.000,146,11007119,14245,0,1685111272,13096.41084204999,144.861665370001,53565.488598 2023-05-26,14:27:54.000,146,11007074,13765,0,1685111273,13096.39063311999,144.88281275999907,53565.509559360005 2023-05-26,14:27:55.000,146,11007096,13325,0,1685111274,13096.343478949995,144.9251075400025,53565.439688160004 2023-05-26,14:27:56.000,146,11007086,13925,0,1685111275,13096.39063311999,144.9251075400025,53565.48161088001 2023-05-26,14:27:57.000,146,11007066,13765,0,1685111276,13096.3771605,144.9603531899993,53565.439688160004 2023-05-26,14:27:58.000,146,11007039,13805,0,1685111277,13096.31653371,144.9603531899993,53565.43270104001 2023-05-26,14:27:59.000,146,11007052,13965,0,1685111278,13096.33000632999,145.01674623000144,53565.4187268 2023-05-26,14:28:00.000,146,11007070,13925,0,1685111279,13096.31653371,144.98150058000465,53565.43270104001 2023-05-26,14:28:01.000,146,11007077,14045,0,1685111280,13096.30979739999,145.03084449000016,53565.4187268 2023-05-26,14:28:02.000,146,11007075,14085,0,1685111281,13096.24917060999,145.03789361999952,53565.46763664 2023-05-26,14:28:03.000,146,11007069,13645,0,1685111282,13096.27611585,145.0237953600008,53565.44667528 2023-05-26,14:28:04.000,146,11007062,13845,0,1685111283,13096.28958846999,145.03789361999952,53565.51654648 2023-05-26,14:28:05.000,146,11007080,13485,0,1685111284,13096.282852159995,145.03084449000016,53565.45366240001 2023-05-26,14:28:06.000,146,11007080,13885,0,1685111285,13096.262643229995,145.0096971000021,53565.45366240001 2023-05-26,14:28:07.000,146,11007063,13565,0,1685111286,13096.20875274999,145.0237953600008,53565.41173968001 2023-05-26,14:28:08.000,146,11007046,13645,0,1685111287,13096.16833488999,145.03789361999952,53565.36282984001 2023-05-26,14:28:09.000,146,11007072,13885,0,1685111288,13096.121180719994,145.04494274999888,53565.36282984001 2023-05-26,14:28:10.000,146,11007045,13885,0,1685111289,13096.14812595999,145.03789361999952,53565.38379120001 2023-05-26,14:28:11.000,146,11007061,13605,0,1685111290,13096.074026549999,145.03789361999952,53565.33488136001 2023-05-26,14:28:12.000,146,11007037,13925,0,1685111291,13096.121180719994,145.0096971000021,53565.36282984001 2023-05-26,14:28:13.000,146,11007060,13725,0,1685111292,13096.080762859994,145.0096971000021,53565.33488136001 2023-05-26,14:28:14.000,146,11007078,13925,0,1685111293,13096.04708130999,144.988549710004,53565.29994576 2023-05-26,14:28:15.000,146,11007072,13765,0,1685111294,13096.020136069994,145.01674623000144,53565.32090712 2023-05-26,14:28:16.000,146,11007035,13765,0,1685111295,13095.979718209994,145.0237953600008,53565.29994576 2023-05-26,14:28:17.000,146,11007082,13485,0,1685111296,13095.946036659989,145.03084449000016,53565.271997280004 2023-05-26,14:28:18.000,146,11007094,13685,0,1685111297,13095.858464629993,145.03084449000016,53565.21610032001 2023-05-26,14:28:19.000,146,11007059,13725,0,1685111298,13095.878673559993,145.03084449000016,53565.26501016001 2023-05-26,14:28:20.000,146,11007039,13885,0,1685111299,13095.885409869989,145.01674623000144,53565.2789844 2023-05-26,14:28:21.000,146,11007072,13885,0,1685111300,13095.838255699993,145.0237953600008,53565.24404880001 2023-05-26,14:28:22.000,146,11007119,13925,0,1685111301,13095.844992009988,144.988549710004,53565.292958640006 2023-05-26,14:28:23.000,146,11007093,13685,0,1685111302,13095.784365219988,145.03084449000016,53565.20212608 2023-05-26,14:28:24.000,146,11007065,13565,0,1685111303,13095.770892599998,145.03084449000016,53565.237061679996 2023-05-26,14:28:25.000,146,11007041,13885,0,1685111304,13095.690056879997,145.0731392700036,53565.15321624 2023-05-26,14:28:26.000,146,11007084,13725,0,1685111305,13095.737211049993,145.10133579000103,53565.23007456 2023-05-26,14:28:27.000,146,11007082,13485,0,1685111306,13095.683320570002,145.09428666000167,53565.2091132 2023-05-26,14:28:28.000,146,11007116,14165,0,1685111307,13095.717002119993,145.06609014000423,53565.2091132 2023-05-26,14:28:29.000,146,11007049,13605,0,1685111308,13095.676584259993,145.0872375300023,53565.2091132 2023-05-26,14:28:30.000,146,11007098,13445,0,1685111309,13095.636166399992,145.10133579000103,53565.14622912001 2023-05-26,14:28:31.000,146,11007075,13525,0,1685111310,13095.629430089997,145.11543404999975,53565.2091132 2023-05-26,14:28:32.000,146,11007084,13845,0,1685111311,13095.642902710002,145.08018840000295,53565.23007456 2023-05-26,14:28:33.000,146,11007072,13685,0,1685111312,13095.609221159997,145.11543404999975,53565.18815184 2023-05-26,14:28:34.000,146,11007069,13805,0,1685111313,13095.541858060002,145.14363057000446,53565.104306400004 2023-05-26,14:28:35.000,146,11007085,14085,0,1685111314,13095.508176509997,145.13658143999783,53565.13225488 2023-05-26,14:28:36.000,146,11007085,13925,0,1685111315,13095.555330679992,145.1224831799991,53565.15321624 2023-05-26,14:28:37.000,146,11007030,13805,0,1685111316,13095.474494959992,145.1083849200004,53565.14622912001 2023-05-26,14:28:38.000,146,11007049,13925,0,1685111317,13095.481231270001,145.11543404999975,53565.13225488 2023-05-26,14:28:39.000,146,11007062,13645,0,1685111318,13095.413868169991,145.12953230999847,53565.09731928001 2023-05-26,14:28:40.000,146,11007075,13925,0,1685111319,13095.393659239991,145.11543404999975,53565.0344352 2023-05-26,14:28:41.000,146,11007081,13845,0,1685111320,13095.2993509,145.10133579000103,53564.92962840001 2023-05-26,14:28:42.000,146,11007081,13805,0,1685111321,13095.306087209996,145.15772883000318,53564.97155112 2023-05-26,14:28:43.000,146,11007057,13765,0,1685111322,13095.366713999996,145.11543404999975,53564.97853824001 2023-05-26,14:28:44.000,146,11007068,13725,0,1685111323,13095.373450309991,145.0731392700036,53565.02744808001 2023-05-26,14:28:45.000,146,11007043,13805,0,1685111324,13095.333032449991,145.10133579000103,53564.97853824001 2023-05-26,14:28:46.000,146,11007072,13845,0,1685111325,13095.346505069996,145.06609014000423,53564.98552536 2023-05-26,14:28:47.000,146,11007061,13765,0,1685111326,13095.27240565999,145.11543404999975,53564.964564 2023-05-26,14:28:48.000,146,11007052,13805,0,1685111327,13095.292614589991,145.06609014000423,53564.91565416 2023-05-26,14:28:49.000,146,11007064,13725,0,1685111328,13095.312823519991,145.05199187999824,53564.95058976001 2023-05-26,14:28:50.000,146,11007074,13565,0,1685111329,13095.326296139996,145.03789361999952,53564.91565416 2023-05-26,14:28:51.000,146,11007063,13885,0,1685111330,13095.245460419996,145.03789361999952,53564.86674432 2023-05-26,14:28:52.000,146,11007079,13965,0,1685111331,13095.312823519991,145.0096971000021,53564.86674432 2023-05-26,14:28:53.000,146,11007100,13645,0,1685111332,13095.33976876,145.0096971000021,53564.901679919996 2023-05-26,14:28:54.000,146,11007100,13885,0,1685111333,13095.33976876,144.96740231999866,53564.8946928 2023-05-26,14:28:55.000,146,11007053,13805,0,1685111334,13095.265669349996,144.9603531899993,53564.85277008 2023-05-26,14:28:56.000,146,11007053,13885,0,1685111335,13095.27914197,144.94625493000058,53564.85277008 2023-05-26,14:28:57.000,146,11007046,13525,0,1685111336,13095.19830625,144.93920580000122,53564.76193752001 2023-05-26,14:28:58.000,146,11007084,13405,0,1685111337,13095.245460419996,144.90396015000442,53564.80386024 2023-05-26,14:28:59.000,146,11007025,13605,0,1685111338,13095.27914197,144.861665370001,53564.8248216 2023-05-26,14:29:00.000,146,11007088,13725,0,1685111339,13095.25893304,144.8264197200042,53564.79687312 2023-05-26,14:29:01.000,146,11007049,13565,0,1685111340,13095.27914197,144.81937059000484,53564.83180872001 2023-05-26,14:29:02.000,146,11007080,13725,0,1685111341,13095.225251489996,144.78412494000077,53564.76193752001 2023-05-26,14:29:03.000,146,11007080,13765,0,1685111342,13095.225251489996,144.73478102999798,53564.789886000006 2023-05-26,14:29:04.000,146,11007087,13685,0,1685111343,13095.21851518,144.7136336399999,53564.81084736001 2023-05-26,14:29:05.000,146,11007038,13725,0,1685111344,13095.205042559995,144.67133886000374,53564.789886000006 2023-05-26,14:29:06.000,146,11007058,13685,0,1685111345,13095.17136100999,144.63609320999967,53564.7549504 2023-05-26,14:29:07.000,146,11007052,13925,0,1685111346,13095.15115207999,144.64314233999903,53564.74796328 2023-05-26,14:29:08.000,146,11007105,13725,0,1685111347,13095.15115207999,144.58674930000416,53564.7549504 2023-05-26,14:29:09.000,146,11007050,13765,0,1685111348,13095.19830625,144.5656019099988,53564.80386024 2023-05-26,14:29:10.000,146,11007051,13805,0,1685111349,13095.205042559995,144.50920887000393,53564.74097616001 2023-05-26,14:29:11.000,146,11007066,13845,0,1685111350,13095.17136100999,144.45281583000178,53564.74097616001 2023-05-26,14:29:12.000,146,11007069,14005,0,1685111351,13095.0972616,144.42461931000435,53564.63616936 2023-05-26,14:29:13.000,146,11007084,13565,0,1685111352,13095.09052528999,144.42461931000435,53564.6850792 2023-05-26,14:29:14.000,146,11007111,13925,0,1685111353,13095.144415769995,144.3682262700022,53564.6850792 2023-05-26,14:29:15.000,146,11007084,14205,0,1685111354,13095.164624699995,144.3188823599994,53564.733989039996 2023-05-26,14:29:16.000,146,11007089,13725,0,1685111355,13095.11747053,144.3188823599994,53564.70604056 2023-05-26,14:29:17.000,146,11007068,13725,0,1685111356,13095.11073421999,144.3047841000007,53564.72700192 2023-05-26,14:29:18.000,146,11007089,13805,0,1685111357,13095.03663481,144.27658758000325,53564.64315648001 2023-05-26,14:29:19.000,146,11007130,13685,0,1685111358,13095.07031635999,144.22724367000046,53564.67809208 2023-05-26,14:29:20.000,146,11007060,13765,0,1685111359,13095.05684374,144.19904715000303,53564.720014800005 2023-05-26,14:29:21.000,146,11007059,13645,0,1685111360,13095.02989849999,144.19199802000367,53564.720014800005 2023-05-26,14:29:22.000,146,11007067,13725,0,1685111361,13094.95579909,144.19199802000367,53564.65713072 2023-05-26,14:29:23.000,146,11007042,13765,0,1685111362,13094.982744329995,144.14970324000024,53564.601233760004 2023-05-26,14:29:24.000,146,11007060,13765,0,1685111363,13095.043371119995,144.10035933000472,53564.66411784001 2023-05-26,14:29:25.000,146,11007077,13605,0,1685111364,13095.07705267,144.10740846000408,53564.69206632001 2023-05-26,14:29:26.000,146,11007087,13525,0,1685111365,13095.07031635999,144.10035933000472,53564.66411784001 2023-05-26,14:29:27.000,146,11007037,13685,0,1685111366,13095.00968956999,144.07921193999937,53564.64315648001 2023-05-26,14:29:28.000,146,11007063,14005,0,1685111367,13095.023162189995,144.11445759000344,53564.66411784001 2023-05-26,14:29:29.000,146,11007067,13685,0,1685111368,13095.05010742999,144.08626106999873,53564.59424664001 2023-05-26,14:29:30.000,146,11007044,13765,0,1685111369,13095.002953259995,144.0933101999981,53564.53834968 2023-05-26,14:29:31.000,146,11007055,13485,0,1685111370,13095.05010742999,144.08626106999873,53564.59424664001 2023-05-26,14:29:32.000,146,11007057,13565,0,1685111371,13095.07031635999,144.06511368000065,53564.57328528001 2023-05-26,14:29:33.000,146,11007118,13805,0,1685111372,13095.083788979995,144.04396629000257,53564.59424664001 2023-05-26,14:29:34.000,146,11007107,13765,0,1685111373,13095.13767946,144.0580645500013,53564.59424664001 2023-05-26,14:29:35.000,146,11007061,13645,0,1685111374,13095.103997909995,144.0580645500013,53564.60822088 2023-05-26,14:29:36.000,146,11007081,13805,0,1685111375,13095.13094314999,144.0369171600032,53564.55931104 2023-05-26,14:29:37.000,146,11007074,13765,0,1685111376,13095.11073421999,144.0087206399985,53564.53136256 2023-05-26,14:29:38.000,146,11007116,13565,0,1685111377,13095.05010742999,144.0087206399985,53564.52437544001 2023-05-26,14:29:39.000,146,11007055,13645,0,1685111378,13095.15115207999,143.98757325000042,53564.59424664001 2023-05-26,14:29:40.000,146,11007085,13765,0,1685111379,13095.15788839,143.9734749900017,53564.601233760004 2023-05-26,14:29:41.000,146,11007033,13885,0,1685111380,13095.205042559995,143.98052412000106,53564.63616936 2023-05-26,14:29:42.000,146,11007040,14125,0,1685111381,13095.164624699995,143.9734749900017,53564.52437544001 2023-05-26,14:29:43.000,146,11007089,13885,0,1685111382,13095.21851518,143.93118020999827,53564.58725952 2023-05-26,14:29:44.000,146,11007080,13725,0,1685111383,13095.23198779999,143.91708194999956,53564.59424664001 2023-05-26,14:29:45.000,146,11007044,13925,0,1685111384,13095.27240565999,143.91708194999956,53564.55931104 2023-05-26,14:29:46.000,146,11007057,13685,0,1685111385,13095.27240565999,143.88888543000212,53564.56629816001 2023-05-26,14:29:47.000,146,11007099,13885,0,1685111386,13095.292614589991,143.89593456000148,53564.53136256 2023-05-26,14:29:48.000,146,11007016,13925,0,1685111387,13095.326296139996,143.8465906499987,53564.6501436 2023-05-26,14:29:49.000,146,11007059,13565,0,1685111388,13095.380186620001,143.8113450000019,53564.66411784001 2023-05-26,14:29:50.000,146,11007067,13805,0,1685111389,13095.31955983,143.83954151999933,53564.60822088 2023-05-26,14:29:51.000,146,11007035,13765,0,1685111390,13095.312823519991,143.8113450000019,53564.52437544001 2023-05-26,14:29:52.000,146,11007063,13885,0,1685111391,13095.373450309991,143.79724674000317,53564.59424664001 2023-05-26,14:29:53.000,146,11007101,13725,0,1685111392,13095.420604480001,143.73380457000167,53564.552323920005 2023-05-26,14:29:54.000,146,11007061,13725,0,1685111393,13095.434077099992,143.74085370000103,53564.60822088 2023-05-26,14:29:55.000,146,11007114,13805,0,1685111394,13095.447549719996,143.68446065999888,53564.54533680001 2023-05-26,14:29:56.000,146,11007076,13605,0,1685111395,13095.494703889992,143.6633132700008,53564.65713072 2023-05-26,14:29:57.000,146,11007108,13485,0,1685111396,13095.514912819992,143.6633132700008,53564.65713072 2023-05-26,14:29:58.000,146,11007031,13805,0,1685111397,13095.447549719996,143.67036240000016,53564.62918224 2023-05-26,14:29:59.000,146,11007098,13725,0,1685111398,13095.501440200002,143.63511675000336,53564.6501436 2023-05-26,14:30:00.000,146,11007040,13925,0,1685111399,13095.481231270001,143.62101849000464,53564.65713072 2023-05-26,14:30:01.000,146,11007056,13645,0,1685111400,13095.514912819992,143.5787237100012,53564.62918224 2023-05-26,14:30:02.000,146,11007065,13845,0,1685111401,13095.487967579997,143.54347806000442,53564.5802724 2023-05-26,14:30:03.000,146,11007038,13845,0,1685111402,13095.562066990002,143.53642892999778,53564.6501436 2023-05-26,14:30:04.000,146,11007071,13765,0,1685111403,13095.541858060002,143.5152815399997,53564.66411784001 2023-05-26,14:30:05.000,146,11007087,13685,0,1685111404,13095.555330679992,143.47298676000355,53564.69206632001 2023-05-26,14:30:06.000,146,11007077,13485,0,1685111405,13095.528385439997,143.43774110999948,53564.67809208 2023-05-26,14:30:07.000,146,11007056,13925,0,1685111406,13095.514912819992,143.37429893999797,53564.61520800001 2023-05-26,14:30:08.000,146,11007096,13645,0,1685111407,13095.467758649997,143.40249546000268,53564.56629816001 2023-05-26,14:30:09.000,146,11007102,13605,0,1685111408,13095.487967579997,143.36020067999925,53564.552323920005 2023-05-26,14:30:10.000,146,11007050,13725,0,1685111409,13095.494703889992,143.30380764000438,53564.671104960005 2023-05-26,14:30:11.000,146,11007054,13805,0,1685111410,13095.521649130002,143.26151286000095,53564.63616936 2023-05-26,14:30:12.000,146,11007081,13765,0,1685111411,13095.447549719996,143.24036547000287,53564.65713072 2023-05-26,14:30:13.000,146,11007077,13805,0,1685111412,13095.508176509997,143.19807068999944,53564.72700192 2023-05-26,14:30:14.000,146,11007030,13925,0,1685111413,13095.481231270001,143.18397243000072,53564.70604056 2023-05-26,14:30:15.000,146,11007082,13805,0,1685111414,13095.427340789996,143.14872678000393,53564.63616936 2023-05-26,14:30:16.000,146,11007110,13765,0,1685111415,13095.434077099992,143.1064320000005,53564.81783448 2023-05-26,14:30:17.000,146,11007044,13725,0,1685111416,13095.386922929996,143.08528461000242,53564.72700192 2023-05-26,14:30:18.000,146,11007066,13925,0,1685111417,13095.380186620001,143.06413722000434,53564.720014800005 2023-05-26,14:30:19.000,146,11007079,13765,0,1685111418,13095.373450309991,143.07823548000306,53564.66411784001 2023-05-26,14:30:20.000,146,11007039,13565,0,1685111419,13095.353241379991,143.0218424400009,53564.6850792 2023-05-26,14:30:21.000,146,11007100,13885,0,1685111420,13095.359977690001,142.97954766000476,53564.733989039996 2023-05-26,14:30:22.000,146,11007047,13925,0,1685111421,13095.333032449991,142.96544939999876,53564.7549504 2023-05-26,14:30:23.000,146,11007029,13565,0,1685111422,13095.27240565999,142.95135114000004,53564.72700192 2023-05-26,14:30:24.000,146,11007083,13685,0,1685111423,13095.23872411,142.97249852999812,53564.671104960005 2023-05-26,14:30:25.000,146,11007044,14005,0,1685111424,13095.25219672999,142.93725288000132,53564.71302768001 2023-05-26,14:30:26.000,146,11007042,13765,0,1685111425,13095.21851518,142.93725288000132,53564.72700192 2023-05-26,14:30:27.000,146,11007035,13725,0,1685111426,13095.312823519991,142.9090563600039,53564.77591176 2023-05-26,14:30:28.000,146,11007068,13725,0,1685111427,13095.23872411,142.94430201000068,53564.79687312 2023-05-26,14:30:29.000,146,11007055,13605,0,1685111428,13095.19156993999,142.9584002699994,53564.72700192 2023-05-26,14:30:30.000,146,11007104,13685,0,1685111429,13095.205042559995,142.91610549000325,53564.77591176 2023-05-26,14:30:31.000,146,11007053,13725,0,1685111430,13095.164624699995,142.9231546200026,53564.66411784001 2023-05-26,14:30:32.000,146,11007077,13685,0,1685111431,13095.164624699995,142.94430201000068,53564.71302768001 2023-05-26,14:30:33.000,146,11007057,13845,0,1685111432,13095.0972616,142.93020375000197,53564.78289888001 2023-05-26,14:30:34.000,146,11007034,13925,0,1685111433,13095.124206839995,142.9090563600039,53564.69905344 2023-05-26,14:30:35.000,146,11007047,13565,0,1685111434,13095.063580049995,142.8949580999979,53564.6501436 2023-05-26,14:30:36.000,146,11007115,13765,0,1685111435,13095.225251489996,142.8597124500011,53564.887705680005 2023-05-26,14:30:37.000,146,11007068,13445,0,1685111436,13095.245460419996,142.83151593000366,53564.84578296 2023-05-26,14:30:38.000,146,11007101,13485,0,1685111437,13095.225251489996,142.83151593000366,53564.85975720001 2023-05-26,14:30:39.000,146,11007076,13685,0,1685111438,13095.15115207999,142.86676158000046,53564.77591176 2023-05-26,14:30:40.000,146,11007083,14165,0,1685111439,13095.164624699995,142.81741766999767,53564.83180872001 2023-05-26,14:30:41.000,146,11007059,13645,0,1685111440,13095.225251489996,142.78217202000087,53564.81783448 2023-05-26,14:30:42.000,146,11007021,13725,0,1685111441,13095.13094314999,142.75397550000343,53564.78289888001 2023-05-26,14:30:43.000,146,11007058,13925,0,1685111442,13095.17809732,142.7610246300028,53564.83180872001 2023-05-26,14:30:44.000,146,11007051,13805,0,1685111443,13095.21177886999,142.72577897999872,53564.901679919996 2023-05-26,14:30:45.000,146,11007048,13725,0,1685111444,13095.23872411,142.73282810999808,53564.97155112 2023-05-26,14:30:46.000,146,11007062,13925,0,1685111445,13095.205042559995,142.73282810999808,53564.92264128 2023-05-26,14:30:47.000,146,11007065,13565,0,1685111446,13095.15115207999,142.73282810999808,53564.91565416 2023-05-26,14:30:48.000,146,11007046,13605,0,1685111447,13095.09052528999,142.74692637000408,53564.87373144 2023-05-26,14:30:49.000,146,11007089,13925,0,1685111448,13095.11747053,142.75397550000343,53564.90866704001 2023-05-26,14:30:50.000,146,11007070,13765,0,1685111449,13095.09052528999,142.70463159000064,53564.94360264 2023-05-26,14:30:51.000,146,11007056,13685,0,1685111450,13095.164624699995,142.71872984999936,53564.98552536 2023-05-26,14:30:52.000,146,11007086,13645,0,1685111451,13095.09052528999,142.71872984999936,53565.02046096 2023-05-26,14:30:53.000,146,11007057,13645,0,1685111452,13095.03663481,142.73987724000472,53564.97853824001 2023-05-26,14:30:54.000,146,11007111,13725,0,1685111453,13095.07031635999,142.73282810999808,53565.04142232 2023-05-26,14:30:55.000,146,11007087,13845,0,1685111454,13095.05010742999,142.75397550000343,53564.99251248 2023-05-26,14:30:56.000,146,11007108,13885,0,1685111455,13095.01642588,142.73282810999808,53565.006486720005 2023-05-26,14:30:57.000,146,11007066,13565,0,1685111456,13094.96927170999,142.74692637000408,53564.97155112 2023-05-26,14:30:58.000,146,11007060,13765,0,1685111457,13094.95579909,142.7610246300028,53564.95058976001 2023-05-26,14:30:59.000,146,11007049,13805,0,1685111458,13094.982744329995,142.78217202000087,53565.01347384 2023-05-26,14:31:00.000,146,11007070,13805,0,1685111459,13094.96927170999,142.7610246300028,53564.98552536 2023-05-26,14:31:01.000,146,11007055,13805,0,1685111460,13094.982744329995,142.76807376000215,53564.98552536 2023-05-26,14:31:02.000,146,11007061,14085,0,1685111461,13094.962535399995,142.78922115000023,53564.957576880006 2023-05-26,14:31:03.000,146,11007063,13965,0,1685111462,13094.88843598999,142.78922115000023,53564.99949960001 2023-05-26,14:31:04.000,146,11007061,14005,0,1685111463,13094.881699679994,142.7751228900015,53565.01347384 2023-05-26,14:31:05.000,146,11007089,13925,0,1685111464,13094.84801812999,142.73987724000472,53564.95058976001 2023-05-26,14:31:06.000,146,11007024,13565,0,1685111465,13094.861490749994,142.74692637000408,53564.97853824001 2023-05-26,14:31:07.000,146,11007054,13725,0,1685111466,13094.794127649999,142.76807376000215,53564.92962840001 2023-05-26,14:31:08.000,146,11007025,13645,0,1685111467,13094.807600269989,142.69758246000129,53565.006486720005 2023-05-26,14:31:09.000,146,11007118,13765,0,1685111468,13094.861490749994,142.69758246000129,53564.964564 2023-05-26,14:31:10.000,146,11007093,13565,0,1685111469,13094.780655029994,142.68348420000257,53565.02744808001 2023-05-26,14:31:11.000,146,11007046,13725,0,1685111470,13094.740237169994,142.66938594000385,53565.02046096 2023-05-26,14:31:12.000,146,11007049,13725,0,1685111471,13094.679610379993,142.63414028999978,53564.94360264 2023-05-26,14:31:13.000,146,11007091,13565,0,1685111472,13094.679610379993,142.58479638000426,53564.8946928 2023-05-26,14:31:14.000,146,11007049,13765,0,1685111473,13094.632456209998,142.62004203000106,53564.92962840001 2023-05-26,14:31:15.000,146,11007097,13765,0,1685111474,13094.625719899988,142.6129929000017,53564.964564 2023-05-26,14:31:16.000,146,11007076,13765,0,1685111475,13094.598774659993,142.5636489899989,53564.95058976001 2023-05-26,14:31:17.000,146,11007049,13525,0,1685111476,13094.571829419998,142.6129929000017,53564.957576880006 2023-05-26,14:31:18.000,146,11007019,13805,0,1685111477,13094.504466320002,142.58479638000426,53564.936615520004 2023-05-26,14:31:19.000,146,11007045,13765,0,1685111478,13094.450575839997,142.5777472500049,53564.957576880006 2023-05-26,14:31:20.000,146,11007032,13765,0,1685111479,13094.389949049997,142.5495507300002,53564.87373144 2023-05-26,14:31:21.000,146,11007054,13845,0,1685111480,13094.363003810002,142.5636489899989,53564.8946928 2023-05-26,14:31:22.000,146,11007062,13885,0,1685111481,13094.369740119997,142.53545247000147,53564.92264128 2023-05-26,14:31:23.000,146,11007060,13765,0,1685111482,13094.322585950002,142.5143050800034,53564.92264128 2023-05-26,14:31:24.000,146,11007039,13405,0,1685111483,13094.342794880002,142.52135421000276,53564.98552536 2023-05-26,14:31:25.000,146,11007098,13805,0,1685111484,13094.302377020002,142.52135421000276,53565.01347384 2023-05-26,14:31:26.000,146,11007086,13765,0,1685111485,13094.261959160001,142.48610855999868,53564.92962840001 2023-05-26,14:31:27.000,146,11007086,13485,0,1685111486,13094.10028772,142.52135421000276,53564.838795840005 2023-05-26,14:31:28.000,146,11007092,13405,0,1685111487,13094.05986986,142.5143050800034,53564.87373144 2023-05-26,14:31:29.000,146,11007061,13765,0,1685111488,13094.073342479991,142.50725595000404,53564.88071856001 2023-05-26,14:31:30.000,146,11007060,13685,0,1685111489,13094.05986986,142.50020682000468,53564.84578296 2023-05-26,14:31:31.000,146,11007053,13765,0,1685111490,13093.95882521,142.53545247000147,53564.8248216 2023-05-26,14:31:32.000,146,11007085,13885,0,1685111491,13093.95882521,142.49315768999804,53564.84578296 2023-05-26,14:31:33.000,146,11007090,13925,0,1685111492,13093.99924307,142.48610855999868,53564.88071856001 2023-05-26,14:31:34.000,146,11007066,13645,0,1685111493,13093.99250675999,142.48610855999868,53564.90866704001 2023-05-26,14:31:35.000,146,11007073,13845,0,1685111494,13093.884725799995,142.4649611700006,53564.887705680005 2023-05-26,14:31:36.000,146,11007068,13765,0,1685111495,13093.87125317999,142.42266639000445,53564.83180872001 2023-05-26,14:31:37.000,146,11007089,13885,0,1685111496,13093.75673591,142.43676465000317,53564.7549504 2023-05-26,14:31:38.000,146,11007064,13765,0,1685111497,13093.77694484,142.4297155200038,53564.74796328 2023-05-26,14:31:39.000,146,11007026,13685,0,1685111498,13093.73652698,142.39446986999974,53564.76193752001 2023-05-26,14:31:40.000,146,11007039,13925,0,1685111499,13093.75673591,142.38742074000038,53564.83180872001 2023-05-26,14:31:41.000,146,11007065,13805,0,1685111500,13093.71631805,142.34512596000422,53564.8248216 2023-05-26,14:31:42.000,146,11007099,13645,0,1685111501,13093.69610912,142.30988031000015,53564.768924640004 2023-05-26,14:31:43.000,146,11007058,13525,0,1685111502,13093.581591849994,142.29578205000143,53564.71302768001 2023-05-26,14:31:44.000,146,11007104,13885,0,1685111503,13093.561382919994,142.28168379000272,53564.720014800005 2023-05-26,14:31:45.000,146,11007053,14045,0,1685111504,13093.527701369989,142.28168379000272,53564.69206632001 2023-05-26,14:31:46.000,146,11007090,13725,0,1685111505,13093.487283509989,142.28873292000208,53564.69206632001 2023-05-26,14:31:47.000,146,11007099,13645,0,1685111506,13093.440129339993,142.28168379000272,53564.6501436 2023-05-26,14:31:48.000,146,11007096,13565,0,1685111507,13093.406447789988,142.30988031000015,53564.62918224 2023-05-26,14:31:49.000,146,11007053,13965,0,1685111508,13093.419920409993,142.28873292000208,53564.69905344 2023-05-26,14:31:50.000,146,11007053,13605,0,1685111509,13093.392975169998,142.24643813999865,53564.61520800001 2023-05-26,14:31:51.000,146,11007037,13685,0,1685111510,13093.318875759993,142.3028311800008,53564.61520800001 2023-05-26,14:31:52.000,146,11007067,13605,0,1685111511,13093.238040039992,142.3169294399995,53564.61520800001 2023-05-26,14:31:53.000,146,11007058,13885,0,1685111512,13093.143731700002,142.35922422000294,53564.54533680001 2023-05-26,14:31:54.000,146,11007049,13765,0,1685111513,13093.163940630002,142.34512596000422,53564.622195120006 2023-05-26,14:31:55.000,146,11007040,13605,0,1685111514,13093.143731700002,142.38742074000038,53564.601233760004 2023-05-26,14:31:56.000,146,11007006,13725,0,1685111515,13093.096577529992,142.34512596000422,53564.62918224 2023-05-26,14:31:57.000,146,11007048,13525,0,1685111516,13093.076368599992,142.38037161000102,53564.55931104 2023-05-26,14:31:58.000,146,11007082,13525,0,1685111517,13093.062895980001,142.3662733500023,53564.63616936 2023-05-26,14:31:59.000,146,11007068,13645,0,1685111518,13092.961851330001,142.3662733500023,53564.53136256 2023-05-26,14:32:00.000,146,11007051,13765,0,1685111519,13092.961851330001,142.35217509000358,53564.53136256 2023-05-26,14:32:01.000,146,11007095,13405,0,1685111520,13092.81365250999,142.35922422000294,53564.454504240006 2023-05-26,14:32:02.000,146,11007065,13605,0,1685111521,13092.81365250999,142.28873292000208,53564.503414080005 2023-05-26,14:32:03.000,146,11007066,13885,0,1685111522,13092.79344357999,142.29578205000143,53564.56629816001 2023-05-26,14:32:04.000,146,11007050,13685,0,1685111523,13092.77997096,142.267585530004,53564.54533680001 2023-05-26,14:32:05.000,146,11007002,13765,0,1685111524,13092.746289409995,142.24643813999865,53564.52437544001 2023-05-26,14:32:06.000,146,11007083,14085,0,1685111525,13092.67218999999,142.19709423000313,53564.55931104 2023-05-26,14:32:07.000,146,11007021,13525,0,1685111526,13092.57788166,142.2041433600025,53564.53834968 2023-05-26,14:32:08.000,146,11007025,13565,0,1685111527,13092.463364389994,142.16184857999906,53564.44751712001 2023-05-26,14:32:09.000,146,11007039,13405,0,1685111528,13092.416210219999,142.13365206000162,53564.39860728001 2023-05-26,14:32:10.000,146,11007092,13485,0,1685111529,13092.456628079999,142.08430814999883,53564.49642696001 2023-05-26,14:32:11.000,146,11007071,13925,0,1685111530,13092.402737599994,142.0561116300014,53564.47546560001 2023-05-26,14:32:12.000,146,11007085,13725,0,1685111531,13092.355583429999,142.02791511000396,53564.433542880004 2023-05-26,14:32:13.000,146,11007066,13685,0,1685111532,13092.288220329989,141.98562033000053,53564.39860728001 2023-05-26,14:32:14.000,146,11007076,13845,0,1685111533,13092.315165569998,141.93627641999774,53564.433542880004 2023-05-26,14:32:15.000,146,11007020,13725,0,1685111534,13092.281484019994,141.90103077000094,53564.41956864 2023-05-26,14:32:16.000,146,11007101,13725,0,1685111535,13092.261275089993,141.86578512000415,53564.40559440001 2023-05-26,14:32:17.000,146,11007034,13605,0,1685111536,13092.187175679988,141.86578512000415,53564.32174896 2023-05-26,14:32:18.000,146,11007014,13725,0,1685111537,13092.146757819988,141.86578512000415,53564.29380048 2023-05-26,14:32:19.000,146,11007062,13565,0,1685111538,13092.193911989998,141.85168685999815,53564.39162016 2023-05-26,14:32:20.000,146,11007075,13885,0,1685111539,13092.173703059998,141.8587359900048,53564.384633040005 2023-05-26,14:32:21.000,146,11007057,13565,0,1685111540,13092.180439369993,141.8587359900048,53564.34969744 2023-05-26,14:32:22.000,146,11007078,13605,0,1685111541,13092.140021509993,141.87988338000287,53564.3007876 2023-05-26,14:32:23.000,146,11007125,13525,0,1685111542,13092.187175679988,141.9080799000003,53564.30777472001 2023-05-26,14:32:24.000,146,11007079,13845,0,1685111543,13092.214120919998,141.91512902999966,53564.32873608001 2023-05-26,14:32:25.000,146,11007037,13925,0,1685111544,13092.247802469989,141.93627641999774,53564.3706588 2023-05-26,14:32:26.000,146,11007061,13445,0,1685111545,13092.254538779998,141.9574238100031,53564.34271032 2023-05-26,14:32:27.000,146,11007004,13565,0,1685111546,13092.294956639998,142.03496424000332,53564.31476184 2023-05-26,14:32:28.000,146,11007011,13845,0,1685111547,13092.369056049989,142.02791511000396,53564.35668456001 2023-05-26,14:32:29.000,146,11007043,13685,0,1685111548,13092.456628079999,142.02791511000396,53564.384633040005 2023-05-26,14:32:30.000,146,11007098,13605,0,1685111549,13092.503782249994,142.06316076000076,53564.34969744 2023-05-26,14:32:31.000,146,11007072,13685,0,1685111550,13092.523991179994,142.08430814999883,53564.37764592001 2023-05-26,14:32:32.000,146,11007040,13765,0,1685111551,13092.564409039995,142.07725901999947,53564.3007876 2023-05-26,14:32:33.000,146,11007079,13485,0,1685111552,13092.59809059,142.11250467000355,53564.37764592001 2023-05-26,14:32:34.000,146,11007054,13645,0,1685111553,13092.665453689995,142.13365206000162,53564.384633040005 2023-05-26,14:32:35.000,146,11007071,13525,0,1685111554,13092.726080479995,142.1547994499997,53564.41956864 2023-05-26,14:32:36.000,146,11007026,13885,0,1685111555,13092.79344357999,142.1829959700044,53564.41258152 2023-05-26,14:32:37.000,146,11007025,13485,0,1685111556,13092.766498339995,142.2041433600025,53564.41956864 2023-05-26,14:32:38.000,146,11007089,13885,0,1685111557,13092.75302571999,142.2041433600025,53564.41956864 2023-05-26,14:32:39.000,146,11007062,13765,0,1685111558,13092.77997096,142.22529075000057,53564.42655576001 2023-05-26,14:32:40.000,146,11007063,13405,0,1685111559,13092.79344357999,142.2041433600025,53564.39860728001 2023-05-26,14:32:41.000,146,11007036,13645,0,1685111560,13092.79344357999,142.21119249000185,53564.48943984 2023-05-26,14:32:42.000,146,11007061,13605,0,1685111561,13092.73281678999,142.2041433600025,53564.40559440001 2023-05-26,14:32:43.000,146,11007065,13525,0,1685111562,13092.75302571999,142.17594683999778,53564.454504240006 2023-05-26,14:32:44.000,146,11007036,13885,0,1685111563,13092.80017989,142.1547994499997,53564.53834968 2023-05-26,14:32:45.000,146,11007061,13805,0,1685111564,13092.79344357999,142.11250467000355,53564.54533680001 2023-05-26,14:32:46.000,146,11007054,13845,0,1685111565,13092.77323464999,142.08430814999883,53564.53834968 2023-05-26,14:32:47.000,146,11007057,13925,0,1685111566,13092.69913524,142.0561116300014,53564.54533680001 2023-05-26,14:32:48.000,146,11007083,13685,0,1685111567,13092.645244759995,142.03496424000332,53564.51738832 2023-05-26,14:32:49.000,146,11007041,13405,0,1685111568,13092.63177213999,142.04201337000268,53564.54533680001 2023-05-26,14:32:50.000,146,11007065,13685,0,1685111569,13092.59809059,142.0208659800046,53564.454504240006 2023-05-26,14:32:51.000,146,11007079,13925,0,1685111570,13092.645244759995,141.95037468000373,53564.552323920005 2023-05-26,14:32:52.000,146,11007031,13565,0,1685111571,13092.604826899995,141.9574238100031,53564.56629816001 2023-05-26,14:32:53.000,146,11007054,13765,0,1685111572,13092.57788166,141.90103077000094,53564.56629816001 2023-05-26,14:32:54.000,146,11007100,13925,0,1685111573,13092.5374638,141.8728342500035,53564.49642696001 2023-05-26,14:32:55.000,146,11007078,13645,0,1685111574,13092.523991179994,141.85168685999815,53564.51738832 2023-05-26,14:32:56.000,146,11007062,13765,0,1685111575,13092.47683701,141.8587359900048,53564.49642696001 2023-05-26,14:32:57.000,146,11007056,13725,0,1685111576,13092.51051855999,141.82349034000072,53564.54533680001 2023-05-26,14:32:58.000,146,11007080,13685,0,1685111577,13092.51051855999,141.83053947000008,53564.552323920005 2023-05-26,14:32:59.000,146,11007017,13565,0,1685111578,13092.51725487,141.79529382000328,53564.552323920005 2023-05-26,14:33:00.000,146,11007075,13565,0,1685111579,13092.544200109995,141.76709729999857,53564.56629816001 2023-05-26,14:33:01.000,146,11007025,13685,0,1685111580,13092.55093641999,141.83053947000008,53564.55931104 2023-05-26,14:33:02.000,146,11007090,13605,0,1685111581,13092.544200109995,141.80234295000264,53564.52437544001 2023-05-26,14:33:03.000,146,11007022,13765,0,1685111582,13092.564409039995,141.81644121000136,53564.54533680001 2023-05-26,14:33:04.000,146,11007075,13645,0,1685111583,13092.59809059,141.83053947000008,53564.55931104 2023-05-26,14:33:05.000,146,11007053,13965,0,1685111584,13092.63177213999,141.86578512000415,53564.57328528001 2023-05-26,14:33:06.000,146,11007054,13605,0,1685111585,13092.604826899995,141.8728342500035,53564.57328528001 2023-05-26,14:33:07.000,146,11007080,13725,0,1685111586,13092.625035829995,141.89398164000158,53564.552323920005 2023-05-26,14:33:08.000,146,11007094,13725,0,1685111587,13092.726080479995,141.89398164000158,53564.64315648001 2023-05-26,14:33:09.000,146,11007049,13645,0,1685111588,13092.73281678999,141.93627641999774,53564.6501436 2023-05-26,14:33:10.000,146,11007049,13565,0,1685111589,13092.71260785999,141.92922728999838,53564.56629816001 2023-05-26,14:33:11.000,146,11007098,13765,0,1685111590,13092.75976203,141.96447294000245,53564.6850792 2023-05-26,14:33:12.000,146,11007063,13725,0,1685111591,13092.81365250999,141.97857120000117,53564.61520800001 2023-05-26,14:33:13.000,146,11007053,13565,0,1685111592,13092.83386143999,142.0208659800046,53564.720014800005 2023-05-26,14:33:14.000,146,11007068,13645,0,1685111593,13092.847334059996,141.9715220700018,53564.66411784001 2023-05-26,14:33:15.000,146,11007066,13525,0,1685111594,13092.847334059996,141.97857120000117,53564.69905344 2023-05-26,14:33:16.000,146,11007029,13765,0,1685111595,13092.90122454,141.99971858999925,53564.71302768001 2023-05-26,14:33:17.000,146,11007064,13685,0,1685111596,13092.934906089991,141.9926694599999,53564.81084736001 2023-05-26,14:33:18.000,146,11007042,13645,0,1685111597,13092.88101561,141.9574238100031,53564.69206632001 2023-05-26,14:33:19.000,146,11007063,14045,0,1685111598,13092.874279299991,141.9574238100031,53564.69905344 2023-05-26,14:33:20.000,146,11007084,13885,0,1685111599,13092.887751919996,141.94332555000437,53564.78289888001 2023-05-26,14:33:21.000,146,11007064,13965,0,1685111600,13092.894488229991,141.92922728999838,53564.79687312 2023-05-26,14:33:22.000,146,11007096,13845,0,1685111601,13092.874279299991,141.95037468000373,53564.6850792 2023-05-26,14:33:23.000,146,11007092,13645,0,1685111602,13092.88101561,141.9080799000003,53564.76193752001 2023-05-26,14:33:24.000,146,11007060,13645,0,1685111603,13092.934906089991,141.86578512000415,53564.83180872001 2023-05-26,14:33:25.000,146,11007033,13565,0,1685111604,13092.928169779996,141.83053947000008,53564.81783448 2023-05-26,14:33:26.000,146,11007038,13685,0,1685111605,13092.90122454,141.7600481699992,53564.78289888001 2023-05-26,14:33:27.000,146,11007063,13685,0,1685111606,13092.894488229991,141.78119556000456,53564.84578296 2023-05-26,14:33:28.000,146,11007084,13645,0,1685111607,13092.867542989996,141.7600481699992,53564.81783448 2023-05-26,14:33:29.000,146,11007089,13565,0,1685111608,13092.84059775,141.78119556000456,53564.76193752001 2023-05-26,14:33:30.000,146,11007005,13525,0,1685111609,13092.86080668,141.7248025200024,53564.88071856001 2023-05-26,14:33:31.000,146,11007040,13805,0,1685111610,13092.83386143999,141.6966059999977,53564.86674432 2023-05-26,14:33:32.000,146,11007085,13485,0,1685111611,13092.80017989,141.64021296000283,53564.86674432 2023-05-26,14:33:33.000,146,11007075,13685,0,1685111612,13092.80017989,141.60496730999876,53564.85975720001 2023-05-26,14:33:34.000,146,11007038,13925,0,1685111613,13092.806916199996,141.59086905000004,53564.94360264 2023-05-26,14:33:35.000,146,11007050,13565,0,1685111614,13092.766498339995,141.5626725300026,53564.901679919996 2023-05-26,14:33:36.000,146,11007095,13725,0,1685111615,13092.786707269996,141.54857427000388,53565.02046096 2023-05-26,14:33:37.000,146,11007043,13645,0,1685111616,13092.75976203,141.52037774999917,53564.92962840001 2023-05-26,14:33:38.000,146,11007052,13525,0,1685111617,13092.827125129996,141.55562340000324,53564.901679919996 2023-05-26,14:33:39.000,146,11007053,13725,0,1685111618,13092.847334059996,141.55562340000324,53565.01347384 2023-05-26,14:33:40.000,146,11007050,13565,0,1685111619,13092.86080668,141.5626725300026,53565.09033216 2023-05-26,14:33:41.000,146,11007103,13445,0,1685111620,13092.847334059996,141.5626725300026,53565.07635792001 2023-05-26,14:33:42.000,146,11007071,13725,0,1685111621,13092.83386143999,141.56972166000196,53565.006486720005 2023-05-26,14:33:43.000,146,11007049,13605,0,1685111622,13092.84059775,141.5979181799994,53565.04142232 2023-05-26,14:33:44.000,146,11007043,13525,0,1685111623,13092.867542989996,141.61906557000475,53565.04142232 2023-05-26,14:33:45.000,146,11007096,13565,0,1685111624,13092.83386143999,141.66840948000026,53565.09033216 2023-05-26,14:33:46.000,146,11007038,13725,0,1685111625,13092.907960849996,141.64021296000283,53565.104306400004 2023-05-26,14:33:47.000,146,11007039,13925,0,1685111626,13092.867542989996,141.71775339000305,53565.04142232 2023-05-26,14:33:48.000,146,11007034,13445,0,1685111627,13092.894488229991,141.70365513000434,53565.06238368 2023-05-26,14:33:49.000,146,11007068,13445,0,1685111628,13092.934906089991,141.71775339000305,53565.13225488 2023-05-26,14:33:50.000,146,11007128,13605,0,1685111629,13092.975323949991,141.7600481699992,53565.15321624 2023-05-26,14:33:51.000,146,11007046,13925,0,1685111630,13092.968587639996,141.809392080002,53565.16719048001 2023-05-26,14:33:52.000,146,11007037,13565,0,1685111631,13092.921433470001,141.83758859999944,53565.09033216 2023-05-26,14:33:53.000,146,11007089,13605,0,1685111632,13092.894488229991,141.83053947000008,53565.11828064001 2023-05-26,14:33:54.000,146,11007061,14005,0,1685111633,13092.988796569996,141.86578512000415,53565.16020336 2023-05-26,14:33:55.000,146,11007086,13845,0,1685111634,13093.042687050001,141.88693251000223,53565.18815184 2023-05-26,14:33:56.000,146,11007041,13685,0,1685111635,13093.062895980001,141.90103077000094,53565.23007456 2023-05-26,14:33:57.000,146,11007026,13805,0,1685111636,13093.096577529992,141.95037468000373,53565.2789844 2023-05-26,14:33:58.000,146,11007040,13685,0,1685111637,13093.042687050001,141.9926694599999,53565.21610032001 2023-05-26,14:33:59.000,146,11007056,13485,0,1685111638,13093.089841219997,141.9715220700018,53565.26501016001 2023-05-26,14:34:00.000,146,11007051,13565,0,1685111639,13093.089841219997,141.9926694599999,53565.292958640006 2023-05-26,14:34:01.000,146,11007076,13845,0,1685111640,13093.110050149997,142.04906250000204,53565.29994576 2023-05-26,14:34:02.000,146,11007024,13565,0,1685111641,13093.042687050001,142.07020989000011,53565.25802304 2023-05-26,14:34:03.000,146,11007075,13405,0,1685111642,13093.062895980001,142.08430814999883,53565.31392000001 2023-05-26,14:34:04.000,146,11007063,13605,0,1685111643,13093.089841219997,142.06316076000076,53565.29994576 2023-05-26,14:34:05.000,146,11007059,13885,0,1685111644,13093.110050149997,142.07020989000011,53565.33488136001 2023-05-26,14:34:06.000,146,11007090,13765,0,1685111645,13093.062895980001,142.04201337000268,53565.3488556 2023-05-26,14:34:07.000,146,11007056,13605,0,1685111646,13093.029214429997,142.0913572799982,53565.25103592 2023-05-26,14:34:08.000,146,11007038,13565,0,1685111647,13092.995532879992,142.08430814999883,53565.223087440005 2023-05-26,14:34:09.000,146,11007047,13765,0,1685111648,13092.988796569996,142.0913572799982,53565.21610032001 2023-05-26,14:34:10.000,146,11007033,13685,0,1685111649,13093.049423359997,142.1054555400042,53565.32090712 2023-05-26,14:34:11.000,146,11007048,13725,0,1685111650,13092.988796569996,142.11250467000355,53565.271997280004 2023-05-26,14:34:12.000,146,11007029,13565,0,1685111651,13092.975323949991,142.0561116300014,53565.20212608 2023-05-26,14:34:13.000,146,11007080,13765,0,1685111652,13093.076368599992,142.0561116300014,53565.41173968001 2023-05-26,14:34:14.000,146,11007060,13765,0,1685111653,13093.089841219997,142.08430814999883,53565.39776544 2023-05-26,14:34:15.000,146,11007086,13725,0,1685111654,13093.029214429997,142.03496424000332,53565.36981696 2023-05-26,14:34:16.000,146,11007057,13845,0,1685111655,13093.062895980001,142.0561116300014,53565.404752559996 2023-05-26,14:34:17.000,146,11007089,13845,0,1685111656,13093.009005499996,142.09840641000483,53565.390778320005 2023-05-26,14:34:18.000,146,11007051,13485,0,1685111657,13093.022478120001,142.06316076000076,53565.32090712 2023-05-26,14:34:19.000,146,11007070,13685,0,1685111658,13093.069632289997,142.07020989000011,53565.43270104001 2023-05-26,14:34:20.000,146,11007084,13605,0,1685111659,13093.035950739992,142.0913572799982,53565.38379120001 2023-05-26,14:34:21.000,146,11007047,13405,0,1685111660,13093.083104910002,142.08430814999883,53565.439688160004 2023-05-26,14:34:22.000,146,11007080,13605,0,1685111661,13093.056159669992,142.0913572799982,53565.35584272 2023-05-26,14:34:23.000,146,11007102,13605,0,1685111662,13093.056159669992,142.1195538000029,53565.38379120001 2023-05-26,14:34:24.000,146,11007038,13605,0,1685111663,13093.076368599992,142.0913572799982,53565.36282984001 2023-05-26,14:34:25.000,146,11007071,13845,0,1685111664,13093.069632289997,142.14070119000098,53565.341868480005 2023-05-26,14:34:26.000,146,11007062,13925,0,1685111665,13093.069632289997,142.14775032000034,53565.3488556 2023-05-26,14:34:27.000,146,11007043,13645,0,1685111666,13093.069632289997,142.1547994499997,53565.36282984001 2023-05-26,14:34:28.000,146,11007034,13845,0,1685111667,13093.116786459992,142.1829959700044,53565.36282984001 2023-05-26,14:34:29.000,146,11007089,13565,0,1685111668,13093.150468009997,142.17594683999778,53565.42571392 2023-05-26,14:34:30.000,146,11007075,13765,0,1685111669,13093.157204319992,142.16889770999842,53565.35584272 2023-05-26,14:34:31.000,146,11007025,13685,0,1685111670,13093.157204319992,142.24643813999865,53565.404752559996 2023-05-26,14:34:32.000,146,11007069,13925,0,1685111671,13093.130259079997,142.253487269998,53565.31392000001 2023-05-26,14:34:33.000,146,11007084,13685,0,1685111672,13093.123522770002,142.267585530004,53565.37680408 2023-05-26,14:34:34.000,146,11007058,13765,0,1685111673,13093.163940630002,142.22529075000057,53565.47462376 2023-05-26,14:34:35.000,146,11007067,13685,0,1685111674,13093.163940630002,142.26053640000464,53565.460649520006 2023-05-26,14:34:36.000,146,11007036,13765,0,1685111675,13093.177413249992,142.253487269998,53565.45366240001 2023-05-26,14:34:37.000,146,11007089,13565,0,1685111676,13093.197622179992,142.28873292000208,53565.558469200005 2023-05-26,14:34:38.000,146,11007109,13845,0,1685111677,13093.143731700002,142.28873292000208,53565.43270104001 2023-05-26,14:34:39.000,146,11007056,13925,0,1685111678,13093.163940630002,142.267585530004,53565.48161088001 2023-05-26,14:34:40.000,146,11007071,13565,0,1685111679,13093.170676939997,142.29578205000143,53565.42571392 2023-05-26,14:34:41.000,146,11007036,13645,0,1685111680,13093.170676939997,142.267585530004,53565.49558512 2023-05-26,14:34:42.000,146,11007042,13805,0,1685111681,13093.130259079997,142.28873292000208,53565.38379120001 2023-05-26,14:34:43.000,146,11007063,13805,0,1685111682,13093.116786459992,142.22529075000057,53565.3488556 2023-05-26,14:34:44.000,146,11007016,13645,0,1685111683,13093.190885869997,142.2393890099993,53565.42571392 2023-05-26,14:34:45.000,146,11007039,13645,0,1685111684,13093.150468009997,142.22529075000057,53565.47462376 2023-05-26,14:34:46.000,146,11007042,13845,0,1685111685,13093.177413249992,142.2041433600025,53565.51654648 2023-05-26,14:34:47.000,146,11007040,13565,0,1685111686,13093.069632289997,142.21119249000185,53565.43270104001 2023-05-26,14:34:48.000,146,11007102,13445,0,1685111687,13093.029214429997,142.19709423000313,53565.341868480005 2023-05-26,14:34:49.000,146,11007078,13645,0,1685111688,13093.035950739992,142.19004510000377,53565.460649520006 2023-05-26,14:34:50.000,146,11007040,13565,0,1685111689,13093.076368599992,142.17594683999778,53565.50257224001 2023-05-26,14:34:51.000,146,11007038,13765,0,1685111690,13093.083104910002,142.14775032000034,53565.5235336 2023-05-26,14:34:52.000,146,11007038,13565,0,1685111691,13093.035950739992,142.14775032000034,53565.44667528 2023-05-26,14:34:53.000,146,11007052,13605,0,1685111692,13093.022478120001,142.14070119000098,53565.56545632 2023-05-26,14:34:54.000,146,11007073,13765,0,1685111693,13093.069632289997,142.1054555400042,53565.53750784 2023-05-26,14:34:55.000,146,11007038,13525,0,1685111694,13093.022478120001,142.0913572799982,53565.54449496 2023-05-26,14:34:56.000,146,11007073,13565,0,1685111695,13093.056159669992,142.08430814999883,53565.57943056001 2023-05-26,14:34:57.000,146,11007069,13925,0,1685111696,13093.042687050001,142.1054555400042,53565.51654648 2023-05-26,14:34:58.000,146,11007109,13525,0,1685111697,13093.029214429997,142.08430814999883,53565.46763664 2023-05-26,14:34:59.000,146,11007013,13565,0,1685111698,13093.015741809992,142.08430814999883,53565.460649520006 2023-05-26,14:35:00.000,146,11007037,13725,0,1685111699,13093.062895980001,142.07020989000011,53565.45366240001 2023-05-26,14:35:01.000,146,11007054,13605,0,1685111700,13093.130259079997,142.0208659800046,53565.58641768 2023-05-26,14:35:02.000,146,11007084,13485,0,1685111701,13093.170676939997,142.0561116300014,53565.51654648 2023-05-26,14:35:03.000,146,11007067,13725,0,1685111702,13093.163940630002,142.02791511000396,53565.5235336 2023-05-26,14:35:04.000,146,11007016,13805,0,1685111703,13093.163940630002,142.03496424000332,53565.43270104001 2023-05-26,14:35:05.000,146,11007049,13405,0,1685111704,13093.211094799997,142.0067677199986,53565.43270104001 2023-05-26,14:35:06.000,146,11007090,13525,0,1685111705,13093.291930519998,142.01381684999797,53565.53052072001 2023-05-26,14:35:07.000,146,11007051,13685,0,1685111706,13093.271721589997,142.0208659800046,53565.48161088001 2023-05-26,14:35:08.000,146,11007082,13645,0,1685111707,13093.305403140002,141.9926694599999,53565.439688160004 2023-05-26,14:35:09.000,146,11007061,13645,0,1685111708,13093.399711479993,141.9926694599999,53565.572443439996 2023-05-26,14:35:10.000,146,11007051,13605,0,1685111709,13093.453601959998,142.02791511000396,53565.509559360005 2023-05-26,14:35:11.000,146,11007039,13605,0,1685111710,13093.500756129994,141.98562033000053,53565.558469200005 2023-05-26,14:35:12.000,146,11007105,13885,0,1685111711,13093.547910299989,142.0208659800046,53565.56545632 2023-05-26,14:35:13.000,146,11007008,13685,0,1685111712,13093.574855539999,141.9926694599999,53565.57943056001 2023-05-26,14:35:14.000,146,11007047,13605,0,1685111713,13093.601800779994,142.0208659800046,53565.628340400006 2023-05-26,14:35:15.000,146,11007035,13645,0,1685111714,13093.568119229989,142.03496424000332,53565.572443439996 2023-05-26,14:35:16.000,146,11007032,13605,0,1685111715,13093.655691259999,142.04201337000268,53565.663276 2023-05-26,14:35:17.000,146,11007056,13485,0,1685111716,13093.655691259999,142.0208659800046,53565.628340400006 2023-05-26,14:35:18.000,146,11007086,13405,0,1685111717,13093.702845429994,142.01381684999797,53565.68423736 2023-05-26,14:35:19.000,146,11007049,13525,0,1685111718,13093.74999959999,142.04201337000268,53565.67026312001 2023-05-26,14:35:20.000,146,11007005,13765,0,1685111719,13093.74999959999,142.07020989000011,53565.74712144001 2023-05-26,14:35:21.000,146,11007059,13765,0,1685111720,13093.79041745999,142.03496424000332,53565.71218584 2023-05-26,14:35:22.000,146,11007025,14005,0,1685111721,13093.743263289995,142.08430814999883,53565.740134319996 2023-05-26,14:35:23.000,146,11007051,13765,0,1685111722,13093.702845429994,142.07725901999947,53565.740134319996 2023-05-26,14:35:24.000,146,11007047,13765,0,1685111723,13093.803890079995,142.04201337000268,53565.83096688 2023-05-26,14:35:25.000,146,11007050,13765,0,1685111724,13093.79715377,142.06316076000076,53565.76109568 2023-05-26,14:35:26.000,146,11007049,13765,0,1685111725,13093.844307939995,142.02791511000396,53565.775069920004 2023-05-26,14:35:27.000,146,11007066,13405,0,1685111726,13093.83757163,142.02791511000396,53565.76109568 2023-05-26,14:35:28.000,146,11007026,13645,0,1685111727,13093.783681149995,142.0561116300014,53565.75410856 2023-05-26,14:35:29.000,146,11007073,13645,0,1685111728,13093.79715377,142.0561116300014,53565.775069920004 2023-05-26,14:35:30.000,146,11007066,13645,0,1685111729,13093.83083531999,142.0208659800046,53565.78205704 2023-05-26,14:35:31.000,146,11007036,13725,0,1685111730,13093.79041745999,142.04201337000268,53565.76109568 2023-05-26,14:35:32.000,146,11007027,13725,0,1685111731,13093.77694484,142.03496424000332,53565.775069920004 2023-05-26,14:35:33.000,146,11007062,13685,0,1685111732,13093.824099009995,141.98562033000053,53565.82397976 2023-05-26,14:35:34.000,146,11007055,13605,0,1685111733,13093.824099009995,142.0208659800046,53565.81699264001 2023-05-26,14:35:35.000,146,11007027,13605,0,1685111734,13093.81062638999,141.99971858999925,53565.87987672 2023-05-26,14:35:36.000,146,11007059,13565,0,1685111735,13093.79041745999,142.0067677199986,53565.83096688 2023-05-26,14:35:37.000,146,11007067,13485,0,1685111736,13093.783681149995,142.01381684999797,53565.8030184 2023-05-26,14:35:38.000,146,11007106,13405,0,1685111737,13093.77020852999,141.97857120000117,53565.78205704 2023-05-26,14:35:39.000,146,11007064,13525,0,1685111738,13093.85104424999,141.92922728999838,53565.91481232001 2023-05-26,14:35:40.000,146,11007087,13645,0,1685111739,13093.87125317999,141.92922728999838,53565.92179944 2023-05-26,14:35:41.000,146,11007042,13725,0,1685111740,13093.83757163,141.9080799000003,53565.8728896 2023-05-26,14:35:42.000,146,11007038,13325,0,1685111741,13093.87798949,141.91512902999966,53565.942760800004 2023-05-26,14:35:43.000,146,11007081,13485,0,1685111742,13093.884725799995,141.85168685999815,53565.87987672 2023-05-26,14:35:44.000,146,11007072,13565,0,1685111743,13093.844307939995,141.85168685999815,53565.90083808 2023-05-26,14:35:45.000,146,11007056,13605,0,1685111744,13093.844307939995,141.8446377299988,53565.83795400001 2023-05-26,14:35:46.000,146,11007065,13805,0,1685111745,13093.87125317999,141.87988338000287,53565.93577368001 2023-05-26,14:35:47.000,146,11007064,13485,0,1685111746,13093.87798949,141.85168685999815,53565.94974792 2023-05-26,14:35:48.000,146,11007073,13765,0,1685111747,13093.91167103999,141.8587359900048,53565.92878656 2023-05-26,14:35:49.000,146,11007051,13605,0,1685111748,13093.91167103999,141.85168685999815,53565.94974792 2023-05-26,14:35:50.000,146,11007018,13885,0,1685111749,13093.925143659995,141.88693251000223,53565.95673504001 2023-05-26,14:35:51.000,146,11007036,13805,0,1685111750,13094.03292461999,141.8446377299988,53565.97070928 2023-05-26,14:35:52.000,146,11007084,13605,0,1685111751,13094.026188309996,141.86578512000415,53566.01961912 2023-05-26,14:35:53.000,146,11007060,13525,0,1685111752,13093.99250675999,141.8587359900048,53565.92878656 2023-05-26,14:35:54.000,146,11007048,13485,0,1685111753,13094.019452,141.91512902999966,53565.9776964 2023-05-26,14:35:55.000,146,11007050,13685,0,1685111754,13094.107024029996,141.86578512000415,53566.02660624 2023-05-26,14:35:56.000,146,11007041,13725,0,1685111755,13094.12049665,141.85168685999815,53566.061541840005 2023-05-26,14:35:57.000,146,11007033,13525,0,1685111756,13094.160914510001,141.8446377299988,53566.05455472001 2023-05-26,14:35:58.000,146,11007037,13725,0,1685111757,13094.127232959996,141.8446377299988,53566.0475676 2023-05-26,14:35:59.000,146,11007058,13325,0,1685111758,13094.181123440001,141.81644121000136,53566.05455472001 2023-05-26,14:36:00.000,146,11007020,13605,0,1685111759,13094.181123440001,141.809392080002,53566.08250320001 2023-05-26,14:36:01.000,146,11007033,13685,0,1685111760,13094.235013919992,141.82349034000072,53566.10346456001 2023-05-26,14:36:02.000,146,11007068,13725,0,1685111761,13094.174387129991,141.82349034000072,53566.08949032 2023-05-26,14:36:03.000,146,11007066,13965,0,1685111762,13094.228277609996,141.78824469000392,53566.06852896 2023-05-26,14:36:04.000,146,11007057,13405,0,1685111763,13094.282168090002,141.75299903999985,53566.19429712 2023-05-26,14:36:05.000,146,11007104,13845,0,1685111764,13094.295640709992,141.71775339000305,53566.16634864 2023-05-26,14:36:06.000,146,11007032,13485,0,1685111765,13094.275431779992,141.6966059999977,53566.19429712 2023-05-26,14:36:07.000,146,11007044,13525,0,1685111766,13094.248486539997,141.7107042600037,53566.16634864 2023-05-26,14:36:08.000,146,11007072,13565,0,1685111767,13094.160914510001,141.68955686999834,53566.08949032 2023-05-26,14:36:09.000,146,11007075,13485,0,1685111768,13094.147441889996,141.64021296000283,53566.110451680004 2023-05-26,14:36:10.000,146,11007052,13605,0,1685111769,13094.167650819996,141.60496730999876,53566.229232720005 2023-05-26,14:36:11.000,146,11007058,13485,0,1685111770,13094.133969269991,141.61906557000475,53566.21525848 2023-05-26,14:36:12.000,146,11007047,13445,0,1685111771,13094.133969269991,141.58381992000068,53566.229232720005 2023-05-26,14:36:13.000,146,11007027,13765,0,1685111772,13094.05313354999,141.59086905000004,53566.22224560001 2023-05-26,14:36:14.000,146,11007084,13845,0,1685111773,13094.086815099996,141.52742687999853,53566.33403952 2023-05-26,14:36:15.000,146,11007080,13445,0,1685111774,13094.086815099996,141.4992303600011,53566.278142560004 2023-05-26,14:36:16.000,146,11007077,13565,0,1685111775,13094.05313354999,141.45693557999766,53566.33403952 2023-05-26,14:36:17.000,146,11007101,14005,0,1685111776,13093.965561519995,141.4639847100043,53566.2571812 2023-05-26,14:36:18.000,146,11007070,13445,0,1685111777,13093.91167103999,141.4498864499983,53566.25019408001 2023-05-26,14:36:19.000,146,11007069,13645,0,1685111778,13093.904934729995,141.38644428000407,53566.30609104 2023-05-26,14:36:20.000,146,11007041,13925,0,1685111779,13093.83757163,141.4005425400028,53566.299103920006 2023-05-26,14:36:21.000,146,11007034,13925,0,1685111780,13093.85104424999,141.37234601999808,53566.35500088 2023-05-26,14:36:22.000,146,11007084,13565,0,1685111781,13093.783681149995,141.34414950000064,53566.31307816 2023-05-26,14:36:23.000,146,11007081,13645,0,1685111782,13093.79041745999,141.35119863,53566.3270524 2023-05-26,14:36:24.000,146,11007050,13765,0,1685111783,13093.77694484,141.33005124000192,53566.34102664001 2023-05-26,14:36:25.000,146,11007020,13605,0,1685111784,13093.77694484,141.3159529800032,53566.348013760005 2023-05-26,14:36:26.000,146,11007073,13485,0,1685111785,13093.723054359994,141.2877564599985,53566.31307816 2023-05-26,14:36:27.000,146,11007067,13365,0,1685111786,13093.682636499994,141.29480558999785,53566.278142560004 2023-05-26,14:36:28.000,146,11007059,13885,0,1685111787,13093.64895494999,141.2525108100017,53566.29211680001 2023-05-26,14:36:29.000,146,11007062,13685,0,1685111788,13093.72979066999,141.22431429000426,53566.34102664001 2023-05-26,14:36:30.000,146,11007091,13925,0,1685111789,13093.682636499994,141.2172651600049,53566.33403952 2023-05-26,14:36:31.000,146,11007076,13725,0,1685111790,13093.64895494999,141.2172651600049,53566.33403952 2023-05-26,14:36:32.000,146,11007102,13845,0,1685111791,13093.635482329999,141.2031668999989,53566.34102664001 2023-05-26,14:36:33.000,146,11007053,13525,0,1685111792,13093.642218639994,141.19611776999955,53566.26416832 2023-05-26,14:36:34.000,146,11007041,13685,0,1685111793,13093.655691259999,141.21021602999826,53566.396923600005 2023-05-26,14:36:35.000,146,11007071,13405,0,1685111794,13093.69610912,141.1890686400002,53566.38294936 2023-05-26,14:36:36.000,146,11007059,13525,0,1685111795,13093.72979066999,141.17497038000147,53566.445833440004 2023-05-26,14:36:37.000,146,11007065,13605,0,1685111796,13093.70958173999,141.16087212000275,53566.37596224 2023-05-26,14:36:38.000,146,11007048,13965,0,1685111797,13093.70958173999,141.11152820999996,53566.42487208 2023-05-26,14:36:39.000,146,11007034,13925,0,1685111798,13093.70958173999,141.11152820999996,53566.361988 2023-05-26,14:36:40.000,146,11007074,13565,0,1685111799,13093.662427569994,141.09742995000124,53566.38294936 2023-05-26,14:36:41.000,146,11007080,13565,0,1685111800,13093.68937280999,141.14677386000403,53566.36897512001 2023-05-26,14:36:42.000,146,11007046,13685,0,1685111801,13093.682636499994,141.11857733999932,53566.410897839996 2023-05-26,14:36:43.000,146,11007052,13645,0,1685111802,13093.675900189999,141.11152820999996,53566.36897512001 2023-05-26,14:36:44.000,146,11007017,13685,0,1685111803,13093.682636499994,141.11857733999932,53566.40391072 2023-05-26,14:36:45.000,146,11007026,13645,0,1685111804,13093.77020852999,141.07628256000316,53566.45282056 2023-05-26,14:36:46.000,146,11007065,13765,0,1685111805,13093.763472219995,141.03398777999973,53566.43884632001 2023-05-26,14:36:47.000,146,11007048,13645,0,1685111806,13093.743263289995,141.01988952000102,53566.396923600005 2023-05-26,14:36:48.000,146,11007078,13405,0,1685111807,13093.74999959999,141.03398777999973,53566.42487208 2023-05-26,14:36:49.000,146,11007043,13605,0,1685111808,13093.763472219995,140.99874213000294,53566.41788496001 2023-05-26,14:36:50.000,146,11007081,13565,0,1685111809,13093.702845429994,140.99169300000358,53566.36897512001 2023-05-26,14:36:51.000,146,11007059,13645,0,1685111810,13093.743263289995,140.97759474000486,53566.35500088 2023-05-26,14:36:52.000,146,11007042,13965,0,1685111811,13093.783681149995,140.94939822000015,53566.4318592 2023-05-26,14:36:53.000,146,11007069,13605,0,1685111812,13093.79041745999,140.90005431000463,53566.410897839996 2023-05-26,14:36:54.000,146,11007077,13605,0,1685111813,13093.77020852999,140.85071040000184,53566.43884632001 2023-05-26,14:36:55.000,146,11007065,13485,0,1685111814,13093.69610912,140.86480866000056,53566.361988 2023-05-26,14:36:56.000,146,11007048,13605,0,1685111815,13093.70958173999,140.78726823000034,53566.47378192 2023-05-26,14:36:57.000,146,11007082,13445,0,1685111816,13093.66916387999,140.78726823000034,53566.38993648001 2023-05-26,14:36:58.000,146,11007061,13885,0,1685111817,13093.655691259999,140.75202258000354,53566.466794800006 2023-05-26,14:36:59.000,146,11007006,13645,0,1685111818,13093.622009709994,140.75202258000354,53566.43884632001 2023-05-26,14:37:00.000,146,11007069,13565,0,1685111819,13093.588328159989,140.7097278000001,53566.41788496001 2023-05-26,14:37:01.000,146,11007060,13765,0,1685111820,13093.595064469999,140.6744821500033,53566.49474328 2023-05-26,14:37:02.000,146,11007144,13725,0,1685111821,13093.581591849994,140.58284346000437,53566.52269176 2023-05-26,14:37:03.000,146,11007066,13765,0,1685111822,13093.527701369989,140.62513824000052,53566.445833440004 2023-05-26,14:37:04.000,146,11007122,13485,0,1685111823,13093.467074579989,140.60399085000245,53566.4318592 2023-05-26,14:37:05.000,146,11007045,13765,0,1685111824,13093.500756129994,140.56169606999902,53566.47378192 2023-05-26,14:37:06.000,146,11007056,13925,0,1685111825,13093.480547199993,140.52645042000222,53566.515704640005 2023-05-26,14:37:07.000,146,11007070,13605,0,1685111826,13093.440129339993,140.54054868000094,53566.48775616001 2023-05-26,14:37:08.000,146,11007080,13685,0,1685111827,13093.446865649988,140.51940129000286,53566.48076904 2023-05-26,14:37:09.000,146,11007077,13765,0,1685111828,13093.480547199993,140.4630082500007,53566.48775616001 2023-05-26,14:37:10.000,146,11007086,13725,0,1685111829,13093.473810889998,140.47710650999943,53566.50871752001 2023-05-26,14:37:11.000,146,11007085,13645,0,1685111830,13093.426656719988,140.49825390000478,53566.45980768001 2023-05-26,14:37:12.000,146,11007047,13405,0,1685111831,13093.366029929988,140.47005738000007,53566.43884632001 2023-05-26,14:37:13.000,146,11007089,13445,0,1685111832,13093.419920409993,140.44186086000263,53566.50871752001 2023-05-26,14:37:14.000,146,11007088,13525,0,1685111833,13093.426656719988,140.42776260000392,53566.52269176 2023-05-26,14:37:15.000,146,11007111,13765,0,1685111834,13093.366029929988,140.43481173000328,53566.466794800006 2023-05-26,14:37:16.000,146,11007110,13565,0,1685111835,13093.406447789988,140.38546782000049,53566.55762736001 2023-05-26,14:37:17.000,146,11007052,13645,0,1685111836,13093.366029929988,140.39251694999984,53566.47378192 2023-05-26,14:37:18.000,146,11007052,13485,0,1685111837,13093.298666829993,140.3643204300024,53566.49474328 2023-05-26,14:37:19.000,146,11007049,13405,0,1685111838,13093.258248969993,140.34317304000433,53566.43884632001 2023-05-26,14:37:20.000,146,11007057,13485,0,1685111839,13093.264985280002,140.3502221700037,53566.445833440004 2023-05-26,14:37:21.000,146,11007049,13485,0,1685111840,13093.211094799997,140.3361239099977,53566.396923600005 2023-05-26,14:37:22.000,146,11007033,13925,0,1685111841,13093.123522770002,140.34317304000433,53566.396923600005 2023-05-26,14:37:23.000,146,11007066,13925,0,1685111842,13093.190885869997,140.3502221700037,53566.45282056 2023-05-26,14:37:24.000,146,11007074,13725,0,1685111843,13093.136995389992,140.3502221700037,53566.445833440004 2023-05-26,14:37:25.000,146,11007099,13725,0,1685111844,13093.103313840002,140.32202564999898,53566.43884632001 2023-05-26,14:37:26.000,146,11007088,13605,0,1685111845,13093.076368599992,140.3008782600009,53566.466794800006 2023-05-26,14:37:27.000,146,11007053,13605,0,1685111846,13092.975323949991,140.31497651999962,53566.37596224 2023-05-26,14:37:28.000,146,11007050,13565,0,1685111847,13092.982060260001,140.30792739000026,53566.396923600005 2023-05-26,14:37:29.000,146,11007097,13725,0,1685111848,13092.968587639996,140.2374360899994,53566.396923600005 2023-05-26,14:37:30.000,146,11007021,13605,0,1685111849,13092.968587639996,140.23038696000003,53566.43884632001 2023-05-26,14:37:31.000,146,11007116,13765,0,1685111850,13092.914697159991,140.22333783000067,53566.361988 2023-05-26,14:37:32.000,146,11007038,13765,0,1685111851,13092.90122454,140.18809218000388,53566.38993648001 2023-05-26,14:37:33.000,146,11007054,13565,0,1685111852,13092.90122454,140.1528465299998,53566.43884632001 2023-05-26,14:37:34.000,146,11007083,13565,0,1685111853,13092.867542989996,140.117600880003,53566.4318592 2023-05-26,14:37:35.000,146,11007091,13405,0,1685111854,13092.83386143999,140.09645348999766,53566.45282056 2023-05-26,14:37:36.000,146,11007074,13485,0,1685111855,13092.82038882,140.08235522999894,53566.43884632001 2023-05-26,14:37:37.000,146,11007081,13605,0,1685111856,13092.786707269996,140.04006045000278,53566.40391072 2023-05-26,14:37:38.000,146,11007089,13765,0,1685111857,13092.71260785999,139.99776566999935,53566.40391072 2023-05-26,14:37:39.000,146,11007028,13685,0,1685111858,13092.685662619995,140.0048147999987,53566.36897512001 2023-05-26,14:37:40.000,146,11007050,13765,0,1685111859,13092.71260785999,139.96252002000256,53566.42487208 2023-05-26,14:37:41.000,146,11007075,13805,0,1685111860,13092.69239892999,139.92727436999849,53566.42487208 2023-05-26,14:37:42.000,146,11007063,13885,0,1685111861,13092.625035829995,139.87793046000297,53566.38993648001 2023-05-26,14:37:43.000,146,11007038,13645,0,1685111862,13092.57114534999,139.8708813300036,53566.348013760005 2023-05-26,14:37:44.000,146,11007080,13925,0,1685111863,13092.51725487,139.8426848099989,53566.32006528001 2023-05-26,14:37:45.000,146,11007071,13885,0,1685111864,13092.416210219999,139.82858655000018,53566.278142560004 2023-05-26,14:37:46.000,146,11007083,13765,0,1685111865,13092.375792359999,139.81448829000146,53566.32006528001 2023-05-26,14:37:47.000,146,11007042,13525,0,1685111866,13092.288220329989,139.80039003000275,53566.28512968 2023-05-26,14:37:48.000,146,11007043,13605,0,1685111867,13092.315165569998,139.7439969900006,53566.28512968 2023-05-26,14:37:49.000,146,11007043,13805,0,1685111868,13092.321901879994,139.73694786000124,53566.2571812 2023-05-26,14:37:50.000,146,11007065,13885,0,1685111869,13092.268011399989,139.7439969900006,53566.229232720005 2023-05-26,14:37:51.000,146,11007060,13805,0,1685111870,13092.214120919998,139.77219350999803,53566.243206959996 2023-05-26,14:37:52.000,146,11007062,13565,0,1685111871,13092.140021509993,139.75104611999996,53566.16634864 2023-05-26,14:37:53.000,146,11007063,13525,0,1685111872,13092.113076269998,139.75809524999931,53566.15936152 2023-05-26,14:37:54.000,146,11007045,13365,0,1685111873,13092.086131030002,139.73694786000124,53566.18731 2023-05-26,14:37:55.000,146,11007089,13405,0,1685111874,13092.099603649993,139.72284960000252,53566.13840016 2023-05-26,14:37:56.000,146,11007080,13685,0,1685111875,13092.092867339998,139.72284960000252,53566.20827136 2023-05-26,14:37:57.000,146,11007095,13765,0,1685111876,13092.065922100002,139.75104611999996,53566.20827136 2023-05-26,14:37:58.000,146,11007096,13445,0,1685111877,13091.998558999992,139.72284960000252,53566.1174388 2023-05-26,14:37:59.000,146,11007130,13605,0,1685111878,13091.958141139992,139.76514437999867,53566.10346456001 2023-05-26,14:38:00.000,146,11007060,13845,0,1685111879,13091.951404829997,139.76514437999867,53566.075516079996 2023-05-26,14:38:01.000,146,11007083,13645,0,1685111880,13091.917723279992,139.7933409000034,53566.01961912 2023-05-26,14:38:02.000,146,11007094,13525,0,1685111881,13091.917723279992,139.80039003000275,53566.075516079996 2023-05-26,14:38:03.000,146,11007088,13645,0,1685111882,13091.850360179997,139.78629177000403,53566.01961912 2023-05-26,14:38:04.000,146,11007071,13765,0,1685111883,13091.863832800002,139.77924264000467,53566.05455472001 2023-05-26,14:38:05.000,146,11007055,13765,0,1685111884,13091.877305419992,139.7933409000034,53566.0475676 2023-05-26,14:38:06.000,146,11007102,13445,0,1685111885,13091.870569109997,139.77924264000467,53566.00564488001 2023-05-26,14:38:07.000,146,11007100,13765,0,1685111886,13091.823414940001,139.8074391600021,53565.9776964 2023-05-26,14:38:08.000,146,11007078,13485,0,1685111887,13091.789733389996,139.81448829000146,53565.92179944 2023-05-26,14:38:09.000,146,11007014,13725,0,1685111888,13091.803206010001,139.81448829000146,53565.93577368001 2023-05-26,14:38:10.000,146,11007065,13805,0,1685111889,13091.843623870001,139.82858655000018,53565.97070928 2023-05-26,14:38:11.000,146,11007069,13925,0,1685111890,13091.796469699992,139.81448829000146,53565.85891536 2023-05-26,14:38:12.000,146,11007081,13685,0,1685111891,13091.796469699992,139.82153742000082,53565.85891536 2023-05-26,14:38:13.000,146,11007086,13725,0,1685111892,13091.870569109997,139.83563567999954,53565.85891536 2023-05-26,14:38:14.000,146,11007118,13565,0,1685111893,13091.863832800002,139.77924264000467,53565.90083808 2023-05-26,14:38:15.000,146,11007072,13565,0,1685111894,13091.850360179997,139.81448829000146,53565.85192824 2023-05-26,14:38:16.000,146,11007123,13805,0,1685111895,13091.884041730002,139.81448829000146,53565.78904416001 2023-05-26,14:38:17.000,146,11007051,13805,0,1685111896,13091.830151249997,139.81448829000146,53565.740134319996 2023-05-26,14:38:18.000,146,11007077,13605,0,1685111897,13091.897514349992,139.76514437999867,53565.796031280006 2023-05-26,14:38:19.000,146,11007086,13365,0,1685111898,13091.843623870001,139.75809524999931,53565.740134319996 2023-05-26,14:38:20.000,146,11007066,13645,0,1685111899,13091.816678629992,139.75104611999996,53565.7331472 2023-05-26,14:38:21.000,146,11007099,13525,0,1685111900,13091.877305419992,139.72284960000252,53565.78205704 2023-05-26,14:38:22.000,146,11007125,13805,0,1685111901,13091.857096489992,139.72284960000252,53565.78205704 2023-05-26,14:38:23.000,146,11007056,13605,0,1685111902,13091.789733389996,139.7087513400038,53565.63532752 2023-05-26,14:38:24.000,146,11007079,13645,0,1685111903,13091.769524459996,139.67350568999973,53565.64930176001 2023-05-26,14:38:25.000,146,11007028,13405,0,1685111904,13091.762788150001,139.61711265000486,53565.70519872 2023-05-26,14:38:26.000,146,11007083,13925,0,1685111905,13091.756051839991,139.57481787000143,53565.677250240005 2023-05-26,14:38:27.000,146,11007042,13565,0,1685111906,13091.655007189991,139.55367048000335,53565.61436616 2023-05-26,14:38:28.000,146,11007083,13645,0,1685111907,13091.68195243,139.532523089998,53565.60039192001 2023-05-26,14:38:29.000,146,11007051,13645,0,1685111908,13091.68195243,139.50432657000056,53565.65628888 2023-05-26,14:38:30.000,146,11007098,13605,0,1685111909,13091.675216119991,139.47613005000312,53565.57943056001 2023-05-26,14:38:31.000,146,11007104,13565,0,1685111910,13091.59438039999,139.40563875000225,53565.55148208001 2023-05-26,14:38:32.000,146,11007060,13845,0,1685111911,13091.55396253999,139.4126878800016,53565.54449496 2023-05-26,14:38:33.000,146,11007037,13685,0,1685111912,13091.466390509995,139.42678614000033,53565.49558512 2023-05-26,14:38:34.000,146,11007067,13565,0,1685111913,13091.466390509995,139.37039309999818,53565.572443439996 2023-05-26,14:38:35.000,146,11007035,13565,0,1685111914,13091.466390509995,139.3492457100001,53565.55148208001 2023-05-26,14:38:36.000,146,11007011,13245,0,1685111915,13091.43944527,139.30695093000395,53565.53052072001 2023-05-26,14:38:37.000,146,11007036,13565,0,1685111916,13091.31819169,139.27170527999988,53565.42571392 2023-05-26,14:38:38.000,146,11007070,13405,0,1685111917,13091.365345859995,139.2858035399986,53565.44667528 2023-05-26,14:38:39.000,146,11007085,13605,0,1685111918,13091.264301209994,139.2999018000046,53565.41173968001 2023-05-26,14:38:40.000,146,11007050,13605,0,1685111919,13091.163256559994,139.3140000600033,53565.29994576 2023-05-26,14:38:41.000,146,11007045,13445,0,1685111920,13091.136311319999,139.2858035399986,53565.341868480005 2023-05-26,14:38:42.000,146,11007047,13525,0,1685111921,13091.149783939989,139.27875440999924,53565.32090712 2023-05-26,14:38:43.000,146,11007064,13485,0,1685111922,13091.116102389999,139.27875440999924,53565.341868480005 2023-05-26,14:38:44.000,146,11007093,13365,0,1685111923,13091.068948219989,139.22941050000372,53565.32789424 2023-05-26,14:38:45.000,146,11007096,13765,0,1685111924,13091.028530359989,139.23645963000308,53565.32090712 2023-05-26,14:38:46.000,146,11007053,13405,0,1685111925,13091.028530359989,139.201213979999,53565.32789424 2023-05-26,14:38:47.000,146,11007071,13765,0,1685111926,13091.028530359989,139.1871157200003,53565.32789424 2023-05-26,14:38:48.000,146,11007026,13645,0,1685111927,13090.994848809998,139.16596833000222,53565.237061679996 2023-05-26,14:38:49.000,146,11007103,13645,0,1685111928,13090.914013089998,139.20826310999837,53565.23007456 2023-05-26,14:38:50.000,146,11007108,13645,0,1685111929,13090.934222019998,139.14482094000414,53565.19513896001 2023-05-26,14:38:51.000,146,11007069,13725,0,1685111930,13090.907276780003,139.15891920000286,53565.18116472 2023-05-26,14:38:52.000,146,11007075,13605,0,1685111931,13090.873595229998,139.10957529000007,53565.16719048001 2023-05-26,14:38:53.000,146,11007079,13605,0,1685111932,13090.812968439997,139.088427900002,53565.125267760006 2023-05-26,14:38:54.000,146,11007059,13565,0,1685111933,13090.873595229998,139.09547703000135,53565.174177600005 2023-05-26,14:38:55.000,146,11007057,13565,0,1685111934,13090.799495819992,139.08137877000263,53565.006486720005 2023-05-26,14:38:56.000,146,11007059,13685,0,1685111935,13090.806232130002,139.03203485999984,53565.125267760006 2023-05-26,14:38:57.000,146,11007074,13565,0,1685111936,13090.745605340002,139.05318224999792,53565.02744808001 2023-05-26,14:38:58.000,146,11007034,13565,0,1685111937,13090.786023200002,139.0390839899992,53565.06238368 2023-05-26,14:38:59.000,146,11007048,13645,0,1685111938,13090.826441060002,139.02498573000048,53565.09731928001 2023-05-26,14:39:00.000,146,11007063,13405,0,1685111939,13090.759077959992,138.99678921000304,53565.0344352 2023-05-26,14:39:01.000,146,11007070,13925,0,1685111940,13090.806232130002,139.02498573000048,53565.104306400004 2023-05-26,14:39:02.000,146,11007033,13605,0,1685111941,13090.792759509997,138.99678921000304,53565.02744808001 2023-05-26,14:39:03.000,146,11007087,13485,0,1685111942,13090.725396410002,138.99678921000304,53564.964564 2023-05-26,14:39:04.000,146,11007035,13685,0,1685111943,13090.732132719997,138.98974008000368,53564.92962840001 2023-05-26,14:39:05.000,146,11007102,13485,0,1685111944,13090.792759509997,138.98269095000433,53564.99251248 2023-05-26,14:39:06.000,146,11007071,13765,0,1685111945,13090.772550579997,138.93334704000154,53564.95058976001 2023-05-26,14:39:07.000,146,11007027,13485,0,1685111946,13090.806232130002,138.94744530000025,53564.90866704001 2023-05-26,14:39:08.000,146,11007048,13725,0,1685111947,13090.799495819992,138.92629791000218,53564.84578296 2023-05-26,14:39:09.000,146,11007055,13605,0,1685111948,13090.833177369997,138.9051505200041,53564.91565416 2023-05-26,14:39:10.000,146,11007076,13645,0,1685111949,13090.812968439997,138.8910522599981,53564.92962840001 2023-05-26,14:39:11.000,146,11007065,13405,0,1685111950,13090.833177369997,138.92629791000218,53564.85975720001 2023-05-26,14:39:12.000,146,11007044,13605,0,1685111951,13090.839913679993,138.8769539999994,53564.87373144 2023-05-26,14:39:13.000,146,11007060,13765,0,1685111952,13090.826441060002,138.83465922000323,53564.77591176 2023-05-26,14:39:14.000,146,11007057,13925,0,1685111953,13090.940958329993,138.80646269999852,53564.76193752001 2023-05-26,14:39:15.000,146,11007070,13525,0,1685111954,13090.920749399993,138.80646269999852,53564.76193752001 2023-05-26,14:39:16.000,146,11007054,13765,0,1685111955,13091.028530359989,138.77121705000172,53564.81084736001 2023-05-26,14:39:17.000,146,11007083,13645,0,1685111956,13091.028530359989,138.77121705000172,53564.838795840005 2023-05-26,14:39:18.000,146,11007056,13525,0,1685111957,13091.001585119993,138.7430205300043,53564.83180872001 2023-05-26,14:39:19.000,146,11007070,13685,0,1685111958,13090.988112499988,138.70072575000086,53564.7549504 2023-05-26,14:39:20.000,146,11007093,13525,0,1685111959,13091.021794049993,138.6584309700047,53564.720014800005 2023-05-26,14:39:21.000,146,11007084,13445,0,1685111960,13091.042002979993,138.62318532000063,53564.8248216 2023-05-26,14:39:22.000,146,11007091,13565,0,1685111961,13091.028530359989,138.63728357999935,53564.720014800005 2023-05-26,14:39:23.000,146,11007045,13845,0,1685111962,13091.116102389999,138.58089054000448,53564.74796328 2023-05-26,14:39:24.000,146,11007047,13765,0,1685111963,13091.095893459998,138.53154663000169,53564.74796328 2023-05-26,14:39:25.000,146,11007089,13565,0,1685111964,13091.095893459998,138.51744837000297,53564.80386024 2023-05-26,14:39:26.000,146,11007050,13645,0,1685111965,13091.062211909993,138.46105533000082,53564.69905344 2023-05-26,14:39:27.000,146,11007062,13605,0,1685111966,13091.042002979993,138.4469570700021,53564.733989039996 2023-05-26,14:39:28.000,146,11007046,13685,0,1685111967,13091.048739289989,138.40466228999867,53564.671104960005 2023-05-26,14:39:29.000,146,11007076,13565,0,1685111968,13091.035266669998,138.40466228999867,53564.7549504 2023-05-26,14:39:30.000,146,11007089,13645,0,1685111969,13090.994848809998,138.32712185999844,53564.71302768001 2023-05-26,14:39:31.000,146,11007076,13725,0,1685111970,13090.994848809998,138.32712185999844,53564.720014800005 2023-05-26,14:39:32.000,146,11007028,13845,0,1685111971,13091.015057739998,138.24958142999822,53564.78289888001 2023-05-26,14:39:33.000,146,11007089,13645,0,1685111972,13090.988112499988,138.2636796900042,53564.79687312 2023-05-26,14:39:34.000,146,11007092,13725,0,1685111973,13090.974639879998,138.17909013000462,53564.79687312 2023-05-26,14:39:35.000,146,11007049,13405,0,1685111974,13090.880331539993,138.19318839000334,53564.70604056 2023-05-26,14:39:36.000,146,11007121,13245,0,1685111975,13090.900540469993,138.1508936099999,53564.76193752001 2023-05-26,14:39:37.000,146,11007066,13565,0,1685111976,13090.853386299998,138.1508936099999,53564.733989039996 2023-05-26,14:39:38.000,146,11007070,13765,0,1685111977,13090.846649990002,138.10859883000376,53564.62918224 2023-05-26,14:39:39.000,146,11007048,13605,0,1685111978,13090.853386299998,138.1015497000044,53564.74097616001 2023-05-26,14:39:40.000,146,11007063,13445,0,1685111979,13090.779286889992,138.0169601400048,53564.69206632001 2023-05-26,14:39:41.000,146,11007042,13605,0,1685111980,13090.779286889992,138.00286187999882,53564.69905344 2023-05-26,14:39:42.000,146,11007035,13685,0,1685111981,13090.705187480002,137.99581274999946,53564.601233760004 2023-05-26,14:39:43.000,146,11007041,13645,0,1685111982,13090.637824379992,137.96761623000202,53564.64315648001 2023-05-26,14:39:44.000,146,11007115,13565,0,1685111983,13090.644560690002,137.94646884000394,53564.622195120006 2023-05-26,14:39:45.000,146,11007008,13565,0,1685111984,13090.543516040001,138.02400927000417,53564.57328528001 2023-05-26,14:39:46.000,146,11007095,13565,0,1685111985,13090.583933900001,137.96761623000202,53564.6501436 2023-05-26,14:39:47.000,146,11007100,13805,0,1685111986,13090.550252349996,137.96056710000266,53564.62918224 2023-05-26,14:39:48.000,146,11007002,13525,0,1685111987,13090.556988659991,137.96761623000202,53564.58725952 2023-05-26,14:39:49.000,146,11007029,13445,0,1685111988,13090.583933900001,137.98171449000074,53564.6501436 2023-05-26,14:39:50.000,146,11007062,13485,0,1685111989,13090.577197589992,137.96056710000266,53564.65713072 2023-05-26,14:39:51.000,146,11007066,13605,0,1685111990,13090.550252349996,137.94646884000394,53564.62918224 2023-05-26,14:39:52.000,146,11007042,13405,0,1685111991,13090.536779729991,137.97466536000138,53564.5802724 2023-05-26,14:39:53.000,146,11007062,13845,0,1685111992,13090.563724970001,137.97466536000138,53564.61520800001 2023-05-26,14:39:54.000,146,11007032,13565,0,1685111993,13090.664769620002,137.96056710000266,53564.61520800001 2023-05-26,14:39:55.000,146,11007022,13565,0,1685111994,13090.711923789997,137.9887636200001,53564.6501436 2023-05-26,14:39:56.000,146,11007048,13605,0,1685111995,13090.752341649997,137.96761623000202,53564.59424664001 2023-05-26,14:39:57.000,146,11007028,13845,0,1685111996,13090.786023200002,137.97466536000138,53564.62918224 2023-05-26,14:39:58.000,146,11007112,13925,0,1685111997,13090.826441060002,137.93237057999795,53564.66411784001 2023-05-26,14:39:59.000,146,11007070,13445,0,1685111998,13090.860122609993,137.93237057999795,53564.65713072 2023-05-26,14:40:00.000,146,11007099,14085,0,1685111999,13090.954430949998,137.96761623000202,53564.66411784001 2023-05-26,14:40:01.000,146,11007067,13405,0,1685112000,13090.974639879998,137.94646884000394,53564.622195120006 2023-05-26,14:40:02.000,146,11007141,13685,0,1685112001,13091.008321429988,137.91122318999987,53564.601233760004 2023-05-26,14:40:03.000,146,11007068,13565,0,1685112002,13090.981376189993,137.9041740600005,53564.601233760004 2023-05-26,14:40:04.000,146,11007094,13565,0,1685112003,13091.122838699994,137.84778101999837,53564.69206632001 2023-05-26,14:40:05.000,146,11007044,13765,0,1685112004,13091.143047629994,137.85483014999772,53564.69905344 2023-05-26,14:40:06.000,146,11007064,13805,0,1685112005,13091.136311319999,137.8266336300003,53564.7549504 2023-05-26,14:40:07.000,146,11007043,13685,0,1685112006,13091.075684529998,137.8054862400022,53564.6850792 2023-05-26,14:40:08.000,146,11007054,13965,0,1685112007,13091.122838699994,137.73499494000134,53564.720014800005 2023-05-26,14:40:09.000,146,11007090,13605,0,1685112008,13091.156520249999,137.69974929000455,53564.77591176 2023-05-26,14:40:10.000,146,11007107,13605,0,1685112009,13091.109366079989,137.66450364000048,53564.66411784001 2023-05-26,14:40:11.000,146,11007085,13565,0,1685112010,13091.102629769994,137.62220886000432,53564.720014800005 2023-05-26,14:40:12.000,146,11007083,13605,0,1685112011,13091.149783939989,137.60106146999897,53564.80386024 2023-05-26,14:40:13.000,146,11007078,13565,0,1685112012,13091.095893459998,137.57286495000153,53564.84578296 2023-05-26,14:40:14.000,146,11007052,13445,0,1685112013,13091.075684529998,137.50942278000002,53564.789886000006 2023-05-26,14:40:15.000,146,11007081,13685,0,1685112014,13090.961167259993,137.4953245200013,53564.72700192 2023-05-26,14:40:16.000,146,11007058,13565,0,1685112015,13090.954430949998,137.4600788700045,53564.78289888001 2023-05-26,14:40:17.000,146,11007054,13845,0,1685112016,13090.893804159998,137.42483322000044,53564.72700192 2023-05-26,14:40:18.000,146,11007069,13845,0,1685112017,13090.853386299998,137.41778409000108,53564.72700192 2023-05-26,14:40:19.000,146,11007047,13605,0,1685112018,13090.846649990002,137.40368583000236,53564.85277008 2023-05-26,14:40:20.000,146,11007034,13725,0,1685112019,13090.806232130002,137.34024366000085,53564.80386024 2023-05-26,14:40:21.000,146,11007076,13925,0,1685112020,13090.765814270002,137.2979488800047,53564.80386024 2023-05-26,14:40:22.000,146,11007097,13805,0,1685112021,13090.678242239992,137.29089974999806,53564.72700192 2023-05-26,14:40:23.000,146,11007061,13485,0,1685112022,13090.671505929997,137.24155584000255,53564.79687312 2023-05-26,14:40:24.000,146,11007045,13685,0,1685112023,13090.624351760001,137.2345067100032,53564.76193752001 2023-05-26,14:40:25.000,146,11007043,13485,0,1685112024,13090.530043419996,137.26975235999998,53564.74097616001 2023-05-26,14:40:26.000,146,11007000,13485,0,1685112025,13090.536779729991,137.25565410000127,53564.7549504 2023-05-26,14:40:27.000,146,11007068,13565,0,1685112026,13090.489625559996,137.26975235999998,53564.7549504 2023-05-26,14:40:28.000,146,11007073,13685,0,1685112027,13090.48288925,137.2345067100032,53564.74796328 2023-05-26,14:40:29.000,146,11007053,13765,0,1685112028,13090.48288925,137.26270323000062,53564.85277008 2023-05-26,14:40:30.000,146,11007060,13605,0,1685112029,13090.476152939991,137.2486049700019,53564.79687312 2023-05-26,14:40:31.000,146,11007031,13565,0,1685112030,13090.42226246,137.2486049700019,53564.77591176 2023-05-26,14:40:32.000,146,11007027,13565,0,1685112031,13090.42226246,137.24155584000255,53564.78289888001 2023-05-26,14:40:33.000,146,11007085,13605,0,1685112032,13090.36163567,137.20631018999848,53564.72700192 2023-05-26,14:40:34.000,146,11007053,13765,0,1685112033,13090.42226246,137.2979488800047,53564.72700192 2023-05-26,14:40:35.000,146,11007083,13565,0,1685112034,13090.40205353,137.26270323000062,53564.74796328 2023-05-26,14:40:36.000,146,11007052,13525,0,1685112035,13090.455944009991,137.2838506199987,53564.81084736001 2023-05-26,14:40:37.000,146,11007049,13845,0,1685112036,13090.503098180001,137.32614540000213,53564.83180872001 2023-05-26,14:40:38.000,146,11007070,13925,0,1685112037,13090.489625559996,137.3472927900002,53564.789886000006 2023-05-26,14:40:39.000,146,11007074,13525,0,1685112038,13090.516570799991,137.396636700003,53564.79687312 2023-05-26,14:40:40.000,146,11007057,13725,0,1685112039,13090.556988659991,137.41778409000108,53564.838795840005 2023-05-26,14:40:41.000,146,11007039,13765,0,1685112040,13090.543516040001,137.4953245200013,53564.80386024 2023-05-26,14:40:42.000,146,11007029,13485,0,1685112041,13090.550252349996,137.48827539000195,53564.81084736001 2023-05-26,14:40:43.000,146,11007058,13605,0,1685112042,13090.651296999997,137.51647190999938,53564.87373144 2023-05-26,14:40:44.000,146,11007075,13605,0,1685112043,13090.644560690002,137.5305701699981,53564.85277008 2023-05-26,14:40:45.000,146,11007068,13405,0,1685112044,13090.651296999997,137.5446684300041,53564.90866704001 2023-05-26,14:40:46.000,146,11007075,13645,0,1685112045,13090.678242239992,137.56581582000217,53564.838795840005 2023-05-26,14:40:47.000,146,11007072,13525,0,1685112046,13090.644560690002,137.6433562500024,53564.78289888001 2023-05-26,14:40:48.000,146,11007050,13405,0,1685112047,13090.617615449992,137.63630712000304,53564.74796328 2023-05-26,14:40:49.000,146,11007078,13485,0,1685112048,13090.671505929997,137.5940123399996,53564.84578296 2023-05-26,14:40:50.000,146,11007055,13925,0,1685112049,13090.644560690002,137.6433562500024,53564.838795840005 2023-05-26,14:40:51.000,146,11007048,13685,0,1685112050,13090.597406519992,137.60811059999833,53564.80386024 2023-05-26,14:40:52.000,146,11007058,13605,0,1685112051,13090.637824379992,137.61515972999769,53564.87373144 2023-05-26,14:40:53.000,146,11007054,13685,0,1685112052,13090.664769620002,137.60811059999833,53564.92264128 2023-05-26,14:40:54.000,146,11007088,13485,0,1685112053,13090.577197589992,137.60106146999897,53564.789886000006 2023-05-26,14:40:55.000,146,11007079,13485,0,1685112054,13090.563724970001,137.57286495000153,53564.838795840005 2023-05-26,14:40:56.000,146,11007052,13925,0,1685112055,13090.509834489996,137.58696321000025,53564.84578296 2023-05-26,14:40:57.000,146,11007040,13805,0,1685112056,13090.509834489996,137.50942278000002,53564.7549504 2023-05-26,14:40:58.000,146,11007036,13805,0,1685112057,13090.496361869991,137.4953245200013,53564.83180872001 2023-05-26,14:40:59.000,146,11007081,13765,0,1685112058,13090.469416629996,137.4600788700045,53564.85277008 2023-05-26,14:41:00.000,146,11007042,13565,0,1685112059,13090.42226246,137.47417713000323,53564.85277008 2023-05-26,14:41:01.000,146,11007058,13765,0,1685112060,13090.39531721999,137.43893147999916,53564.85975720001 2023-05-26,14:41:02.000,146,11007005,13525,0,1685112061,13090.40205353,137.42483322000044,53564.901679919996 2023-05-26,14:41:03.000,146,11007072,13485,0,1685112062,13090.32121781,137.42483322000044,53564.84578296 2023-05-26,14:41:04.000,146,11007092,13765,0,1685112063,13090.35489935999,137.40368583000236,53564.789886000006 2023-05-26,14:41:05.000,146,11007079,13845,0,1685112064,13090.39531721999,137.3684401799983,53564.84578296 2023-05-26,14:41:06.000,146,11007090,13445,0,1685112065,13090.368371979996,137.38958757000364,53564.85277008 2023-05-26,14:41:07.000,146,11007050,13645,0,1685112066,13090.39531721999,137.36139104999893,53564.86674432 2023-05-26,14:41:08.000,146,11007047,13485,0,1685112067,13090.44247139,137.3684401799983,53564.8946928 2023-05-26,14:41:09.000,146,11007067,13605,0,1685112068,13090.428998769996,137.38253844000428,53564.887705680005 2023-05-26,14:41:10.000,146,11007098,13445,0,1685112069,13090.435735079991,137.41073496000172,53564.81783448 2023-05-26,14:41:11.000,146,11007074,13925,0,1685112070,13090.489625559996,137.41073496000172,53564.838795840005 2023-05-26,14:41:12.000,146,11007057,13845,0,1685112071,13090.530043419996,137.41073496000172,53564.83180872001 2023-05-26,14:41:13.000,146,11007049,13325,0,1685112072,13090.590670209996,137.44598060999851,53564.91565416 2023-05-26,14:41:14.000,146,11007084,13925,0,1685112073,13090.597406519992,137.50942278000002,53564.84578296 2023-05-26,14:41:15.000,146,11007041,13805,0,1685112074,13090.738869029992,137.52352103999874,53564.901679919996 2023-05-26,14:41:16.000,146,11007072,13645,0,1685112075,13090.792759509997,137.57286495000153,53564.90866704001 2023-05-26,14:41:17.000,146,11007061,13685,0,1685112076,13090.846649990002,137.5799140800009,53564.97853824001 2023-05-26,14:41:18.000,146,11007069,13805,0,1685112077,13090.866858920002,137.62925799000368,53564.94360264 2023-05-26,14:41:19.000,146,11007106,13565,0,1685112078,13090.927485709988,137.65040538000176,53564.91565416 2023-05-26,14:41:20.000,146,11007080,13485,0,1685112079,13090.974639879998,137.66450364000048,53564.936615520004 2023-05-26,14:41:21.000,146,11007009,13565,0,1685112080,13091.042002979993,137.68565102999855,53564.97155112 2023-05-26,14:41:22.000,146,11007054,13725,0,1685112081,13091.089157149989,137.71384755000327,53564.95058976001 2023-05-26,14:41:23.000,146,11007069,13645,0,1685112082,13091.183465489994,137.7067984200039,53565.006486720005 2023-05-26,14:41:24.000,146,11007045,13565,0,1685112083,13091.264301209994,137.7420440700007,53565.0344352 2023-05-26,14:41:25.000,146,11007095,13525,0,1685112084,13091.284510139994,137.73499494000134,53564.99949960001 2023-05-26,14:41:26.000,146,11007040,13565,0,1685112085,13091.304719069994,137.72794581000198,53564.98552536 2023-05-26,14:41:27.000,146,11007120,13685,0,1685112086,13091.365345859995,137.71384755000327,53565.02744808001 2023-05-26,14:41:28.000,146,11007060,13565,0,1685112087,13091.365345859995,137.6927001599979,53564.92962840001 2023-05-26,14:41:29.000,146,11007059,13645,0,1685112088,13091.39902741,137.7067984200039,53565.0344352 2023-05-26,14:41:30.000,146,11007050,13565,0,1685112089,13091.365345859995,137.73499494000134,53565.06238368 2023-05-26,14:41:31.000,146,11007062,13605,0,1685112090,13091.37208216999,137.73499494000134,53565.02744808001 2023-05-26,14:41:32.000,146,11007075,13765,0,1685112091,13091.39902741,137.7067984200039,53565.08334504 2023-05-26,14:41:33.000,146,11007080,13765,0,1685112092,13091.425972649995,137.68565102999855,53565.104306400004 2023-05-26,14:41:34.000,146,11007025,13765,0,1685112093,13091.39229109999,137.65745451000112,53565.13225488 2023-05-26,14:41:35.000,146,11007051,13405,0,1685112094,13091.37208216999,137.60811059999833,53565.11828064001 2023-05-26,14:41:36.000,146,11007094,13845,0,1685112095,13091.33166430999,137.5799140800009,53565.07635792001 2023-05-26,14:41:37.000,146,11007046,13645,0,1685112096,13091.33840062,137.5446684300041,53565.06238368 2023-05-26,14:41:38.000,146,11007083,14085,0,1685112097,13091.345136929995,137.50942278000002,53565.104306400004 2023-05-26,14:41:39.000,146,11007092,13605,0,1685112098,13091.29124644999,137.47417713000323,53565.09731928001 2023-05-26,14:41:40.000,146,11007090,13645,0,1685112099,13091.304719069994,137.4600788700045,53565.139242 2023-05-26,14:41:41.000,146,11007028,13565,0,1685112100,13091.35187323999,137.46712800000387,53565.23007456 2023-05-26,14:41:42.000,146,11007054,13565,0,1685112101,13091.217147039999,137.4318823499998,53565.11828064001 2023-05-26,14:41:43.000,146,11007055,13605,0,1685112102,13091.223883349994,137.42483322000044,53565.16719048001 2023-05-26,14:41:44.000,146,11007045,13405,0,1685112103,13091.244092279994,137.396636700003,53565.2091132 2023-05-26,14:41:45.000,146,11007066,13605,0,1685112104,13091.223883349994,137.41778409000108,53565.174177600005 2023-05-26,14:41:46.000,146,11007098,13405,0,1685112105,13091.223883349994,137.41073496000172,53565.2091132 2023-05-26,14:41:47.000,146,11007069,13725,0,1685112106,13091.19020179999,137.4318823499998,53565.11129352 2023-05-26,14:41:48.000,146,11007066,13525,0,1685112107,13091.223883349994,137.4318823499998,53565.174177600005 2023-05-26,14:41:49.000,146,11007026,13405,0,1685112108,13091.2575649,137.45302973999787,53565.223087440005 2023-05-26,14:41:50.000,146,11007056,13605,0,1685112109,13091.217147039999,137.46712800000387,53565.20212608 2023-05-26,14:41:51.000,146,11007050,13725,0,1685112110,13091.244092279994,137.5305701699981,53565.104306400004 2023-05-26,14:41:52.000,146,11007065,13405,0,1685112111,13091.203674419994,137.52352103999874,53565.09731928001 2023-05-26,14:41:53.000,146,11007020,13565,0,1685112112,13091.2575649,137.58696321000025,53565.11129352 2023-05-26,14:41:54.000,146,11007051,13765,0,1685112113,13091.31145537999,137.60811059999833,53565.16719048001 2023-05-26,14:41:55.000,146,11007053,13565,0,1685112114,13091.31145537999,137.66450364000048,53565.19513896001 2023-05-26,14:41:56.000,146,11007094,13925,0,1685112115,13091.405763719995,137.6786018999992,53565.21610032001 2023-05-26,14:41:57.000,146,11007070,13725,0,1685112116,13091.41923634,137.73499494000134,53565.19513896001 2023-05-26,14:41:58.000,146,11007056,13725,0,1685112117,13091.39902741,137.78433885000413,53565.16020336 2023-05-26,14:41:59.000,146,11007049,13645,0,1685112118,13091.47312681999,137.83368275999965,53565.16719048001 2023-05-26,14:42:00.000,146,11007105,13725,0,1685112119,13091.4596542,137.85483014999772,53565.174177600005 2023-05-26,14:42:01.000,146,11007067,13565,0,1685112120,13091.53375360999,137.91827231999923,53565.23007456 2023-05-26,14:42:02.000,146,11007110,13445,0,1685112121,13091.58090778,137.89712493000116,53565.28597152001 2023-05-26,14:42:03.000,146,11007049,13645,0,1685112122,13091.53375360999,137.96056710000266,53565.18116472 2023-05-26,14:42:04.000,146,11007116,13725,0,1685112123,13091.55396253999,137.9535179700033,53565.24404880001 2023-05-26,14:42:05.000,146,11007062,13565,0,1685112124,13091.655007189991,138.00286187999882,53565.28597152001 2023-05-26,14:42:06.000,146,11007063,13565,0,1685112125,13091.655007189991,138.00286187999882,53565.31392000001 2023-05-26,14:42:07.000,146,11007093,13765,0,1685112126,13091.655007189991,138.00286187999882,53565.237061679996 2023-05-26,14:42:08.000,146,11007017,13925,0,1685112127,13091.695425049991,138.03105840000353,53565.271997280004 2023-05-26,14:42:09.000,146,11007082,13605,0,1685112128,13091.68195243,138.03105840000353,53565.25802304 2023-05-26,14:42:10.000,146,11007063,13765,0,1685112129,13091.675216119991,138.00991100999818,53565.271997280004 2023-05-26,14:42:11.000,146,11007062,13765,0,1685112130,13091.742579220001,138.0169601400048,53565.3488556 2023-05-26,14:42:12.000,146,11007083,13525,0,1685112131,13091.688688739996,137.9535179700033,53565.292958640006 2023-05-26,14:42:13.000,146,11007073,13725,0,1685112132,13091.776260769991,137.9394197100046,53565.42571392 2023-05-26,14:42:14.000,146,11007093,13605,0,1685112133,13091.729106599996,137.9394197100046,53565.39776544 2023-05-26,14:42:15.000,146,11007093,13885,0,1685112134,13091.722370290001,137.9041740600005,53565.36282984001 2023-05-26,14:42:16.000,146,11007076,13765,0,1685112135,13091.769524459996,137.8900758000018,53565.341868480005 2023-05-26,14:42:17.000,146,11007105,13645,0,1685112136,13091.789733389996,137.91122318999987,53565.42571392 2023-05-26,14:42:18.000,146,11007071,13605,0,1685112137,13091.816678629992,137.88302667000244,53565.38379120001 2023-05-26,14:42:19.000,146,11007079,13565,0,1685112138,13091.796469699992,137.84778101999837,53565.404752559996 2023-05-26,14:42:20.000,146,11007117,13765,0,1685112139,13091.803206010001,137.81958450000093,53565.39776544 2023-05-26,14:42:21.000,146,11007066,13565,0,1685112140,13091.782997080001,137.79843711000285,53565.3488556 2023-05-26,14:42:22.000,146,11007105,13405,0,1685112141,13091.816678629992,137.77728972000477,53565.4187268 2023-05-26,14:42:23.000,146,11007078,13365,0,1685112142,13091.809942319996,137.76319145999878,53565.36981696 2023-05-26,14:42:24.000,146,11007090,13685,0,1685112143,13091.776260769991,137.76319145999878,53565.390778320005 2023-05-26,14:42:25.000,146,11007063,13845,0,1685112144,13091.870569109997,137.72794581000198,53565.39776544 2023-05-26,14:42:26.000,146,11007103,13765,0,1685112145,13091.836887559992,137.72089668000262,53565.439688160004 2023-05-26,14:42:27.000,146,11007093,13405,0,1685112146,13091.809942319996,137.72089668000262,53565.32789424 2023-05-26,14:42:28.000,146,11007090,13765,0,1685112147,13091.884041730002,137.6927001599979,53565.39776544 2023-05-26,14:42:29.000,146,11007073,13645,0,1685112148,13091.951404829997,137.65040538000176,53565.50257224001 2023-05-26,14:42:30.000,146,11007084,13565,0,1685112149,13091.985086380002,137.65040538000176,53565.46763664 2023-05-26,14:42:31.000,146,11007067,13765,0,1685112150,13091.951404829997,137.6433562500024,53565.47462376 2023-05-26,14:42:32.000,146,11007050,13605,0,1685112151,13091.937932209992,137.65745451000112,53565.4187268 2023-05-26,14:42:33.000,146,11007070,13925,0,1685112152,13091.951404829997,137.66450364000048,53565.43270104001 2023-05-26,14:42:34.000,146,11007090,13605,0,1685112153,13092.005295310002,137.65040538000176,53565.488598 2023-05-26,14:42:35.000,146,11007098,13805,0,1685112154,13092.032240549997,137.62220886000432,53565.50257224001 2023-05-26,14:42:36.000,146,11007079,13805,0,1685112155,13092.032240549997,137.63630712000304,53565.46763664 2023-05-26,14:42:37.000,146,11007075,13565,0,1685112156,13092.119812579993,137.61515972999769,53565.55148208001 2023-05-26,14:42:38.000,146,11007070,13925,0,1685112157,13092.099603649993,137.63630712000304,53565.54449496 2023-05-26,14:42:39.000,146,11007083,13965,0,1685112158,13092.065922100002,137.6433562500024,53565.49558512 2023-05-26,14:42:40.000,146,11007073,13645,0,1685112159,13092.099603649993,137.6433562500024,53565.5235336 2023-05-26,14:42:41.000,146,11007070,13925,0,1685112160,13092.119812579993,137.60811059999833,53565.53750784 2023-05-26,14:42:42.000,146,11007076,13525,0,1685112161,13092.153494129998,137.65040538000176,53565.57943056001 2023-05-26,14:42:43.000,146,11007094,13765,0,1685112162,13092.160230439993,137.6927001599979,53565.558469200005 2023-05-26,14:42:44.000,146,11007074,13725,0,1685112163,13092.214120919998,137.61515972999769,53565.60039192001 2023-05-26,14:42:45.000,146,11007077,13685,0,1685112164,13092.281484019994,137.66450364000048,53565.628340400006 2023-05-26,14:42:46.000,146,11007130,13525,0,1685112165,13092.247802469989,137.65040538000176,53565.58641768 2023-05-26,14:42:47.000,146,11007095,13645,0,1685112166,13092.294956639998,137.67155276999983,53565.5934048 2023-05-26,14:42:48.000,146,11007066,13645,0,1685112167,13092.241066159993,137.65745451000112,53565.58641768 2023-05-26,14:42:49.000,146,11007107,14005,0,1685112168,13092.281484019994,137.66450364000048,53565.572443439996 2023-05-26,14:42:50.000,146,11007079,13605,0,1685112169,13092.362319739994,137.6433562500024,53565.70519872 2023-05-26,14:42:51.000,146,11007086,13565,0,1685112170,13092.362319739994,137.67155276999983,53565.628340400006 2023-05-26,14:42:52.000,146,11007063,13805,0,1685112171,13092.355583429999,137.6433562500024,53565.67026312001 2023-05-26,14:42:53.000,146,11007070,13845,0,1685112172,13092.396001289999,137.66450364000048,53565.69122448 2023-05-26,14:42:54.000,146,11007084,13805,0,1685112173,13092.443155459994,137.62925799000368,53565.8030184 2023-05-26,14:42:55.000,146,11007077,13885,0,1685112174,13092.443155459994,137.66450364000048,53565.75410856 2023-05-26,14:42:56.000,146,11007076,13725,0,1685112175,13092.463364389994,137.65745451000112,53565.796031280006 2023-05-26,14:42:57.000,146,11007035,13725,0,1685112176,13092.47010069999,137.66450364000048,53565.75410856 2023-05-26,14:42:58.000,146,11007089,13765,0,1685112177,13092.51725487,137.63630712000304,53565.8030184 2023-05-26,14:42:59.000,146,11007098,13645,0,1685112178,13092.483573319994,137.65040538000176,53565.76808280001 2023-05-26,14:43:00.000,146,11007066,13725,0,1685112179,13092.51051855999,137.63630712000304,53565.78904416001 2023-05-26,14:43:01.000,146,11007033,13605,0,1685112180,13092.51725487,137.60106146999897,53565.82397976 2023-05-26,14:43:02.000,146,11007083,13885,0,1685112181,13092.55767273,137.58696321000025,53565.85192824 2023-05-26,14:43:03.000,146,11007056,13405,0,1685112182,13092.55093641999,137.58696321000025,53565.796031280006 2023-05-26,14:43:04.000,146,11007081,13645,0,1685112183,13092.53072748999,137.57286495000153,53565.8030184 2023-05-26,14:43:05.000,146,11007070,13685,0,1685112184,13092.503782249994,137.55171756000345,53565.78205704 2023-05-26,14:43:06.000,146,11007042,13525,0,1685112185,13092.59809059,137.50942278000002,53565.86590248001 2023-05-26,14:43:07.000,146,11007053,13925,0,1685112186,13092.544200109995,137.5446684300041,53565.844941120005 2023-05-26,14:43:08.000,146,11007012,13685,0,1685112187,13092.61829952,137.51647190999938,53565.91481232001 2023-05-26,14:43:09.000,146,11007052,13485,0,1685112188,13092.57114534999,137.51647190999938,53565.88686384001 2023-05-26,14:43:10.000,146,11007111,13605,0,1685112189,13092.645244759995,137.46712800000387,53565.97070928 2023-05-26,14:43:11.000,146,11007031,13845,0,1685112190,13092.61829952,137.46712800000387,53565.92878656 2023-05-26,14:43:12.000,146,11007089,13405,0,1685112191,13092.645244759995,137.45302973999787,53565.893850960005 2023-05-26,14:43:13.000,146,11007060,13685,0,1685112192,13092.59135427999,137.47417713000323,53565.90083808 2023-05-26,14:43:14.000,146,11007036,13565,0,1685112193,13092.645244759995,137.42483322000044,53565.9776964 2023-05-26,14:43:15.000,146,11007037,13725,0,1685112194,13092.71260785999,137.4318823499998,53566.02660624 2023-05-26,14:43:16.000,146,11007090,13645,0,1685112195,13092.746289409995,137.42483322000044,53566.03359336001 2023-05-26,14:43:17.000,146,11007091,13565,0,1685112196,13092.71934417,137.41073496000172,53566.0475676 2023-05-26,14:43:18.000,146,11007078,13485,0,1685112197,13092.75976203,137.40368583000236,53566.02660624 2023-05-26,14:43:19.000,146,11007098,13765,0,1685112198,13092.73281678999,137.44598060999851,53565.97070928 2023-05-26,14:43:20.000,146,11007098,13445,0,1685112199,13092.77323464999,137.40368583000236,53566.02660624 2023-05-26,14:43:21.000,146,11007091,13565,0,1685112200,13092.854070369991,137.396636700003,53566.061541840005 2023-05-26,14:43:22.000,146,11007110,13765,0,1685112201,13092.827125129996,137.35434191999957,53566.08250320001 2023-05-26,14:43:23.000,146,11007085,13605,0,1685112202,13092.928169779996,137.38958757000364,53566.10346456001 2023-05-26,14:43:24.000,146,11007069,13485,0,1685112203,13092.934906089991,137.3684401799983,53566.17333576001 2023-05-26,14:43:25.000,146,11007082,13645,0,1685112204,13092.941642400001,137.38958757000364,53566.1174388 2023-05-26,14:43:26.000,146,11007079,13845,0,1685112205,13093.022478120001,137.38958757000364,53566.21525848 2023-05-26,14:43:27.000,146,11007063,13765,0,1685112206,13093.022478120001,137.38958757000364,53566.17333576001 2023-05-26,14:43:28.000,146,11007041,13685,0,1685112207,13092.995532879992,137.35434191999957,53566.14538728 2023-05-26,14:43:29.000,146,11007090,13605,0,1685112208,13093.056159669992,137.3331945300015,53566.19429712 2023-05-26,14:43:30.000,146,11007058,13485,0,1685112209,13093.029214429997,137.3331945300015,53566.21525848 2023-05-26,14:43:31.000,146,11007099,13445,0,1685112210,13093.130259079997,137.32614540000213,53566.29211680001 2023-05-26,14:43:32.000,146,11007055,13445,0,1685112211,13093.150468009997,137.29089974999806,53566.278142560004 2023-05-26,14:43:33.000,146,11007081,13765,0,1685112212,13093.103313840002,137.27680148999934,53566.29211680001 2023-05-26,14:43:34.000,146,11007122,13885,0,1685112213,13093.130259079997,137.27680148999934,53566.30609104 2023-05-26,14:43:35.000,146,11007113,13645,0,1685112214,13093.157204319992,137.19221192999976,53566.38294936 2023-05-26,14:43:36.000,146,11007089,13765,0,1685112215,13093.103313840002,137.2345067100032,53566.31307816 2023-05-26,14:43:37.000,146,11007058,13805,0,1685112216,13093.103313840002,137.22040845000447,53566.348013760005 2023-05-26,14:43:38.000,146,11007061,13325,0,1685112217,13093.150468009997,137.19221192999976,53566.410897839996 2023-05-26,14:43:39.000,146,11007043,13685,0,1685112218,13093.157204319992,137.15696628000296,53566.41788496001 2023-05-26,14:43:40.000,146,11007078,13925,0,1685112219,13093.231303729997,137.15696628000296,53566.47378192 2023-05-26,14:43:41.000,146,11007067,13605,0,1685112220,13093.224567420002,137.15696628000296,53566.5017304 2023-05-26,14:43:42.000,146,11007090,13565,0,1685112221,13093.211094799997,137.10762237000017,53566.52269176 2023-05-26,14:43:43.000,146,11007114,13605,0,1685112222,13093.184149560002,137.09352411000145,53566.515704640005 2023-05-26,14:43:44.000,146,11007087,13645,0,1685112223,13093.204358490002,137.06532759000402,53566.52269176 2023-05-26,14:43:45.000,146,11007050,14005,0,1685112224,13093.143731700002,137.0864749800021,53566.48076904 2023-05-26,14:43:46.000,146,11007109,13565,0,1685112225,13093.170676939997,137.0864749800021,53566.53666600001 2023-05-26,14:43:47.000,146,11007097,13565,0,1685112226,13093.096577529992,137.05122932999802,53566.55762736001 2023-05-26,14:43:48.000,146,11007091,13605,0,1685112227,13093.204358490002,136.9877871600038,53566.578588719996 2023-05-26,14:43:49.000,146,11007114,13565,0,1685112228,13093.150468009997,137.00893455000187,53566.59955008 2023-05-26,14:43:50.000,146,11007079,13565,0,1685112229,13093.157204319992,136.9736888999978,53566.59955008 2023-05-26,14:43:51.000,146,11007076,13525,0,1685112230,13093.130259079997,136.938443250001,53566.53666600001 2023-05-26,14:43:52.000,146,11007091,13485,0,1685112231,13093.123522770002,136.92434499000228,53566.55762736001 2023-05-26,14:43:53.000,146,11007106,13765,0,1685112232,13093.123522770002,136.9031976000042,53566.59256296 2023-05-26,14:43:54.000,146,11007107,13445,0,1685112233,13093.116786459992,136.91729586000292,53566.55064024 2023-05-26,14:43:55.000,146,11007116,13565,0,1685112234,13093.130259079997,136.89614847000485,53566.58557584001 2023-05-26,14:43:56.000,146,11007110,13765,0,1685112235,13093.143731700002,136.88205020999885,53566.58557584001 2023-05-26,14:43:57.000,146,11007106,13725,0,1685112236,13093.130259079997,136.85385369000142,53566.54365312 2023-05-26,14:43:58.000,146,11007066,13685,0,1685112237,13093.130259079997,136.84680456000206,53566.578588719996 2023-05-26,14:43:59.000,146,11007061,13565,0,1685112238,13093.184149560002,136.82565717000398,53566.52269176 2023-05-26,14:44:00.000,146,11007105,13565,0,1685112239,13093.116786459992,136.7763132600012,53566.55762736001 2023-05-26,14:44:01.000,146,11007020,13605,0,1685112240,13093.150468009997,136.76926413000183,53566.50871752001 2023-05-26,14:44:02.000,146,11007078,13325,0,1685112241,13093.157204319992,136.76926413000183,53566.60653720001 2023-05-26,14:44:03.000,146,11007079,13605,0,1685112242,13093.224567420002,136.74811674000375,53566.60653720001 2023-05-26,14:44:04.000,146,11007078,13765,0,1685112243,13093.224567420002,136.70582196000032,53566.62749856001 2023-05-26,14:44:05.000,146,11007087,13405,0,1685112244,13093.251512659997,136.67762544000288,53566.613524320004 2023-05-26,14:44:06.000,146,11007065,13365,0,1685112245,13093.251512659997,136.6917237000016,53566.62051144 2023-05-26,14:44:07.000,146,11007067,13565,0,1685112246,13093.264985280002,136.68467457000224,53566.59955008 2023-05-26,14:44:08.000,146,11007073,13445,0,1685112247,13093.251512659997,136.68467457000224,53566.62051144 2023-05-26,14:44:09.000,146,11007072,13725,0,1685112248,13093.251512659997,136.67762544000288,53566.578588719996 2023-05-26,14:44:10.000,146,11007080,13605,0,1685112249,13093.238040039992,136.6423797899988,53566.62051144 2023-05-26,14:44:11.000,146,11007072,13605,0,1685112250,13093.211094799997,136.60713414000202,53566.613524320004 2023-05-26,14:44:12.000,146,11007094,13805,0,1685112251,13093.251512659997,136.58598675000394,53566.67640840001 2023-05-26,14:44:13.000,146,11007101,13485,0,1685112252,13093.271721589997,136.57893762000458,53566.69736976 2023-05-26,14:44:14.000,146,11007095,13525,0,1685112253,13093.190885869997,136.5436919700005,53566.66942128 2023-05-26,14:44:15.000,146,11007114,13685,0,1685112254,13093.157204319992,136.5295937100018,53566.72531824001 2023-05-26,14:44:16.000,146,11007092,13845,0,1685112255,13093.150468009997,136.45910241000092,53566.69736976 2023-05-26,14:44:17.000,146,11007053,13645,0,1685112256,13093.062895980001,136.45910241000092,53566.634485680006 2023-05-26,14:44:18.000,146,11007054,13845,0,1685112257,13093.056159669992,136.43795502000285,53566.69736976 2023-05-26,14:44:19.000,146,11007082,13845,0,1685112258,13093.083104910002,136.4309058900035,53566.71833112 2023-05-26,14:44:20.000,146,11007101,13565,0,1685112259,13093.029214429997,136.39566023999942,53566.71833112 2023-05-26,14:44:21.000,146,11007065,13605,0,1685112260,13093.015741809992,136.38861111000006,53566.71833112 2023-05-26,14:44:22.000,146,11007067,13565,0,1685112261,13092.907960849996,136.39566023999942,53566.70435688001 2023-05-26,14:44:23.000,146,11007095,13605,0,1685112262,13092.928169779996,136.3463163300039,53566.70435688001 2023-05-26,14:44:24.000,146,11007103,13685,0,1685112263,13092.83386143999,136.32516893999855,53566.69038264 2023-05-26,14:44:25.000,146,11007054,13525,0,1685112264,13092.80017989,136.31107067999983,53566.65544704001 2023-05-26,14:44:26.000,146,11007110,13765,0,1685112265,13092.80017989,136.2828741600024,53566.732305360005 2023-05-26,14:44:27.000,146,11007121,13565,0,1685112266,13092.726080479995,136.26172677000432,53566.64845992 2023-05-26,14:44:28.000,146,11007080,14085,0,1685112267,13092.69239892999,136.22648112000024,53566.65544704001 2023-05-26,14:44:29.000,146,11007101,13525,0,1685112268,13092.746289409995,136.24057937999896,53566.71833112 2023-05-26,14:44:30.000,146,11007077,13725,0,1685112269,13092.726080479995,136.1982846000028,53566.66243416 2023-05-26,14:44:31.000,146,11007099,13725,0,1685112270,13092.65871738,136.20533373000217,53566.62749856001 2023-05-26,14:44:32.000,146,11007090,13445,0,1685112271,13092.61829952,136.1841863400041,53566.60653720001 2023-05-26,14:44:33.000,146,11007072,13845,0,1685112272,13092.59135427999,136.19123547000345,53566.64845992 2023-05-26,14:44:34.000,146,11007080,13565,0,1685112273,13092.61829952,136.1841863400041,53566.66942128 2023-05-26,14:44:35.000,146,11007101,13605,0,1685112274,13092.625035829995,136.19123547000345,53566.65544704001 2023-05-26,14:44:36.000,146,11007075,13685,0,1685112275,13092.63177213999,136.1700880799981,53566.613524320004 2023-05-26,14:44:37.000,146,11007071,13565,0,1685112276,13092.71260785999,136.19123547000345,53566.71833112 2023-05-26,14:44:38.000,146,11007045,13885,0,1685112277,13092.65871738,136.20533373000217,53566.634485680006 2023-05-26,14:44:39.000,146,11007060,13885,0,1685112278,13092.67892631,136.21943199000088,53566.55064024 2023-05-26,14:44:40.000,146,11007110,13805,0,1685112279,13092.705871549995,136.21943199000088,53566.564614480005 2023-05-26,14:44:41.000,146,11007093,13405,0,1685112280,13092.75976203,136.2335302499996,53566.58557584001 2023-05-26,14:44:42.000,146,11007093,13725,0,1685112281,13092.82038882,136.22648112000024,53566.62749856001 2023-05-26,14:44:43.000,146,11007118,13525,0,1685112282,13092.894488229991,136.24762850999832,53566.613524320004 2023-05-26,14:44:44.000,146,11007116,13565,0,1685112283,13092.948378709996,136.1982846000028,53566.5716016 2023-05-26,14:44:45.000,146,11007127,13485,0,1685112284,13093.042687050001,136.21238286000153,53566.613524320004 2023-05-26,14:44:46.000,146,11007092,13725,0,1685112285,13093.083104910002,136.15598981999938,53566.67640840001 2023-05-26,14:44:47.000,146,11007143,13685,0,1685112286,13093.116786459992,136.14894069000002,53566.6414728 2023-05-26,14:44:48.000,146,11007086,13605,0,1685112287,13093.177413249992,136.15598981999938,53566.69038264 2023-05-26,14:44:49.000,146,11007091,13525,0,1685112288,13093.217831109992,136.1348424300013,53566.683395520005 2023-05-26,14:44:50.000,146,11007083,13805,0,1685112289,13093.184149560002,136.1348424300013,53566.62749856001 2023-05-26,14:44:51.000,146,11007070,13925,0,1685112290,13093.258248969993,136.0854985199985,53566.59256296 2023-05-26,14:44:52.000,146,11007067,13605,0,1685112291,13093.339084689993,136.0854985199985,53566.71833112 2023-05-26,14:44:53.000,146,11007075,13965,0,1685112292,13093.359293619993,136.04320374000235,53566.683395520005 2023-05-26,14:44:54.000,146,11007084,13765,0,1685112293,13093.372766239998,136.02205635000428,53566.71833112 2023-05-26,14:44:55.000,146,11007085,13685,0,1685112294,13093.285194210002,136.01500721999764,53566.5716016 2023-05-26,14:44:56.000,146,11007077,13485,0,1685112295,13093.325612070003,135.93041765999806,53566.683395520005 2023-05-26,14:44:57.000,146,11007139,13525,0,1685112296,13093.372766239998,135.90222114000062,53566.6414728 2023-05-26,14:44:58.000,146,11007128,13605,0,1685112297,13093.318875759993,135.88107375000254,53566.54365312 2023-05-26,14:44:59.000,146,11007083,13565,0,1685112298,13093.339084689993,135.80353332000232,53566.60653720001 2023-05-26,14:45:00.000,146,11007039,13645,0,1685112299,13093.332348379998,135.74714028000017,53566.69038264 2023-05-26,14:45:01.000,146,11007088,13765,0,1685112300,13093.318875759993,135.71189463000337,53566.65544704001 2023-05-26,14:45:02.000,146,11007106,13885,0,1685112301,13093.251512659997,135.65550159000122,53566.6414728 2023-05-26,14:45:03.000,146,11007083,13605,0,1685112302,13093.184149560002,135.5920594199997,53566.634485680006 2023-05-26,14:45:04.000,146,11007094,13485,0,1685112303,13093.110050149997,135.5427155100042,53566.613524320004 2023-05-26,14:45:05.000,146,11007128,13565,0,1685112304,13093.076368599992,135.50746986000013,53566.65544704001 2023-05-26,14:45:06.000,146,11007101,13925,0,1685112305,13093.035950739992,135.46517508000397,53566.67640840001 2023-05-26,14:45:07.000,146,11007072,13845,0,1685112306,13092.995532879992,135.41583117000118,53566.613524320004 2023-05-26,14:45:08.000,146,11007086,13525,0,1685112307,13092.928169779996,135.35943812999903,53566.6414728 2023-05-26,14:45:09.000,146,11007103,13925,0,1685112308,13092.90122454,135.30304509000416,53566.62051144 2023-05-26,14:45:10.000,146,11007086,13685,0,1685112309,13092.84059775,135.2959959600048,53566.66243416 2023-05-26,14:45:11.000,146,11007099,13885,0,1685112310,13092.75976203,135.27484856999945,53566.55064024 2023-05-26,14:45:12.000,146,11007086,13645,0,1685112311,13092.685662619995,135.27484856999945,53566.49474328 2023-05-26,14:45:13.000,146,11007108,13645,0,1685112312,13092.625035829995,135.26075031000073,53566.48076904 2023-05-26,14:45:14.000,146,11007080,13605,0,1685112313,13092.63177213999,135.22550466000393,53566.564614480005 2023-05-26,14:45:15.000,146,11007080,13645,0,1685112314,13092.61156320999,135.22550466000393,53566.48076904 2023-05-26,14:45:16.000,146,11007117,13645,0,1685112315,13092.584617969995,135.19025900999986,53566.48775616001 2023-05-26,14:45:17.000,146,11007095,13725,0,1685112316,13092.564409039995,135.1832098800005,53566.49474328 2023-05-26,14:45:18.000,146,11007058,13725,0,1685112317,13092.503782249994,135.19025900999986,53566.45282056 2023-05-26,14:45:19.000,146,11007112,13525,0,1685112318,13092.456628079999,135.22550466000393,53566.396923600005 2023-05-26,14:45:20.000,146,11007118,13925,0,1685112319,13092.483573319994,135.1832098800005,53566.47378192 2023-05-26,14:45:21.000,146,11007101,13645,0,1685112320,13092.503782249994,135.23960292000265,53566.42487208 2023-05-26,14:45:22.000,146,11007078,13725,0,1685112321,13092.456628079999,135.2325537900033,53566.37596224 2023-05-26,14:45:23.000,146,11007086,13525,0,1685112322,13092.456628079999,135.23960292000265,53566.34102664001 2023-05-26,14:45:24.000,146,11007065,13725,0,1685112323,13092.51051855999,135.2959959600048,53566.38993648001 2023-05-26,14:45:25.000,146,11007077,13725,0,1685112324,13092.53072748999,135.28894682999817,53566.41788496001 2023-05-26,14:45:26.000,146,11007111,13725,0,1685112325,13092.544200109995,135.3312416100016,53566.41788496001 2023-05-26,14:45:27.000,146,11007060,13405,0,1685112326,13092.53072748999,135.34533987000032,53566.33403952 2023-05-26,14:45:28.000,146,11007039,13685,0,1685112327,13092.523991179994,135.35943812999903,53566.2571812 2023-05-26,14:45:29.000,146,11007101,13525,0,1685112328,13092.51051855999,135.40878204000182,53566.299103920006 2023-05-26,14:45:30.000,146,11007057,13645,0,1685112329,13092.57114534999,135.3805855200044,53566.348013760005 2023-05-26,14:45:31.000,146,11007057,13725,0,1685112330,13092.544200109995,135.45107681999798,53566.278142560004 2023-05-26,14:45:32.000,146,11007096,13765,0,1685112331,13092.61829952,135.42288030000054,53566.348013760005 2023-05-26,14:45:33.000,146,11007093,13845,0,1685112332,13092.61156320999,135.45107681999798,53566.31307816 2023-05-26,14:45:34.000,146,11007072,14005,0,1685112333,13092.625035829995,135.43697855999926,53566.348013760005 2023-05-26,14:45:35.000,146,11007127,13725,0,1685112334,13092.65871738,135.47222421000333,53566.25019408001 2023-05-26,14:45:36.000,146,11007090,13525,0,1685112335,13092.726080479995,135.45107681999798,53566.30609104 2023-05-26,14:45:37.000,146,11007082,13565,0,1685112336,13092.67892631,135.50042073000077,53566.243206959996 2023-05-26,14:45:38.000,146,11007130,13605,0,1685112337,13092.77323464999,135.48632247000205,53566.278142560004 2023-05-26,14:45:39.000,146,11007091,13445,0,1685112338,13092.77323464999,135.50042073000077,53566.29211680001 2023-05-26,14:45:40.000,146,11007121,13845,0,1685112339,13092.84059775,135.44402768999862,53566.3270524 2023-05-26,14:45:41.000,146,11007092,13605,0,1685112340,13092.847334059996,135.46517508000397,53566.36897512001 2023-05-26,14:45:42.000,146,11007121,13605,0,1685112341,13092.847334059996,135.41583117000118,53566.278142560004 2023-05-26,14:45:43.000,146,11007077,13605,0,1685112342,13092.77323464999,135.42288030000054,53566.180322880005 2023-05-26,14:45:44.000,146,11007103,13725,0,1685112343,13092.827125129996,135.3946837800031,53566.21525848 2023-05-26,14:45:45.000,146,11007082,13565,0,1685112344,13092.88101561,135.3664872599984,53566.25019408001 2023-05-26,14:45:46.000,146,11007112,13605,0,1685112345,13092.84059775,135.3664872599984,53566.17333576001 2023-05-26,14:45:47.000,146,11007079,13525,0,1685112346,13092.854070369991,135.31714335000288,53566.22224560001 2023-05-26,14:45:48.000,146,11007126,13725,0,1685112347,13092.88101561,135.28894682999817,53566.34102664001 2023-05-26,14:45:49.000,146,11007078,13605,0,1685112348,13092.874279299991,135.27484856999945,53566.28512968 2023-05-26,14:45:50.000,146,11007067,13565,0,1685112349,13092.887751919996,135.246652050002,53566.28512968 2023-05-26,14:45:51.000,146,11007130,13645,0,1685112350,13092.88101561,135.2325537900033,53566.32006528001 2023-05-26,14:45:52.000,146,11007115,13605,0,1685112351,13092.894488229991,135.17616075000115,53566.278142560004 2023-05-26,14:45:53.000,146,11007126,13765,0,1685112352,13092.847334059996,135.15501336000307,53566.243206959996 2023-05-26,14:45:54.000,146,11007103,13565,0,1685112353,13092.81365250999,135.1479642300037,53566.18731 2023-05-26,14:45:55.000,146,11007099,13765,0,1685112354,13092.84059775,135.119767709999,53566.27115544001 2023-05-26,14:45:56.000,146,11007120,13685,0,1685112355,13092.847334059996,135.06337467000412,53566.28512968 2023-05-26,14:45:57.000,146,11007084,13845,0,1685112356,13092.806916199996,135.07747293000284,53566.278142560004 2023-05-26,14:45:58.000,146,11007074,13725,0,1685112357,13092.77997096,135.02812902000005,53566.22224560001 2023-05-26,14:45:59.000,146,11007082,13445,0,1685112358,13092.75302571999,135.00698163000197,53566.19429712 2023-05-26,14:46:00.000,146,11007050,13525,0,1685112359,13092.73281678999,134.97878511000454,53566.20128424001 2023-05-26,14:46:01.000,146,11007070,13565,0,1685112360,13092.63850845,135.0210798900007,53566.17333576001 2023-05-26,14:46:02.000,146,11007108,13485,0,1685112361,13092.63177213999,134.95763771999918,53566.17333576001 2023-05-26,14:46:03.000,146,11007086,13645,0,1685112362,13092.63177213999,134.95763771999918,53566.180322880005 2023-05-26,14:46:04.000,146,11007109,13685,0,1685112363,13092.625035829995,134.92944120000175,53566.19429712 2023-05-26,14:46:05.000,146,11007059,13645,0,1685112364,13092.55767273,134.91534294000303,53566.16634864 2023-05-26,14:46:06.000,146,11007089,13525,0,1685112365,13092.55767273,134.86599903000024,53566.15237440001 2023-05-26,14:46:07.000,146,11007094,13605,0,1685112366,13092.456628079999,134.88714641999832,53566.08949032 2023-05-26,14:46:08.000,146,11007072,13445,0,1685112367,13092.436419149999,134.8730481599996,53566.05455472001 2023-05-26,14:46:09.000,146,11007089,13525,0,1685112368,13092.382528669994,134.8378025100028,53566.12442592001 2023-05-26,14:46:10.000,146,11007028,13725,0,1685112369,13092.342110809994,134.85190077000152,53566.08250320001 2023-05-26,14:46:11.000,146,11007085,13805,0,1685112370,13092.315165569998,134.82370425000408,53566.06852896 2023-05-26,14:46:12.000,146,11007052,13565,0,1685112371,13092.281484019994,134.80255685999873,53566.04058048 2023-05-26,14:46:13.000,146,11007084,13405,0,1685112372,13092.247802469989,134.79550772999937,53566.1174388 2023-05-26,14:46:14.000,146,11007096,13565,0,1685112373,13092.227593539988,134.80255685999873,53566.08250320001 2023-05-26,14:46:15.000,146,11007120,14005,0,1685112374,13092.166966749988,134.82370425000408,53566.08250320001 2023-05-26,14:46:16.000,146,11007078,13925,0,1685112375,13092.072658409998,134.80255685999873,53566.0475676 2023-05-26,14:46:17.000,146,11007077,13565,0,1685112376,13092.038976859993,134.7884586,53566.03359336001 2023-05-26,14:46:18.000,146,11007079,13845,0,1685112377,13092.079394719993,134.79550772999937,53566.0475676 2023-05-26,14:46:19.000,146,11007063,13925,0,1685112378,13092.038976859993,134.80255685999873,53566.08949032 2023-05-26,14:46:20.000,146,11007048,13645,0,1685112379,13092.032240549997,134.79550772999937,53566.10346456001 2023-05-26,14:46:21.000,146,11007039,13365,0,1685112380,13092.005295310002,134.81665512000473,53566.075516079996 2023-05-26,14:46:22.000,146,11007126,13685,0,1685112381,13091.958141139992,134.82370425000408,53566.03359336001 2023-05-26,14:46:23.000,146,11007032,13965,0,1685112382,13091.924459590002,134.84485164000216,53566.01961912 2023-05-26,14:46:24.000,146,11007032,13525,0,1685112383,13091.863832800002,134.85190077000152,53565.92878656 2023-05-26,14:46:25.000,146,11007064,13445,0,1685112384,13091.870569109997,134.8730481599996,53565.963722160006 2023-05-26,14:46:26.000,146,11007108,13645,0,1685112385,13091.917723279992,134.88009728999896,53565.95673504001 2023-05-26,14:46:27.000,146,11007075,13485,0,1685112386,13091.857096489992,134.9012446800043,53565.95673504001 2023-05-26,14:46:28.000,146,11007057,13965,0,1685112387,13091.964877450002,134.89419554999768,53565.95673504001 2023-05-26,14:46:29.000,146,11007044,13565,0,1685112388,13091.985086380002,134.90829381000367,53565.99167064 2023-05-26,14:46:30.000,146,11007105,13845,0,1685112389,13092.005295310002,134.90829381000367,53565.93577368001 2023-05-26,14:46:31.000,146,11007054,13565,0,1685112390,13091.964877450002,134.95058858999982,53565.85891536 2023-05-26,14:46:32.000,146,11007106,13605,0,1685112391,13091.978350069992,134.9223920700024,53565.893850960005 2023-05-26,14:46:33.000,146,11007094,13765,0,1685112392,13092.045713170002,134.91534294000303,53565.94974792 2023-05-26,14:46:34.000,146,11007052,13805,0,1685112393,13092.092867339998,134.99288337000326,53565.92878656 2023-05-26,14:46:35.000,146,11007078,13605,0,1685112394,13092.099603649993,134.95058858999982,53565.94974792 2023-05-26,14:46:36.000,146,11007093,13925,0,1685112395,13092.180439369993,134.9858342400039,53565.99865776 2023-05-26,14:46:37.000,146,11007055,13765,0,1685112396,13092.200648299993,134.99993250000261,53566.02660624 2023-05-26,14:46:38.000,146,11007086,13765,0,1685112397,13092.160230439993,134.99993250000261,53565.963722160006 2023-05-26,14:46:39.000,146,11007060,13565,0,1685112398,13092.180439369993,135.00698163000197,53566.01961912 2023-05-26,14:46:40.000,146,11007080,13725,0,1685112399,13092.254538779998,135.01403076000133,53566.00564488001 2023-05-26,14:46:41.000,146,11007113,13605,0,1685112400,13092.254538779998,135.04927640999813,53566.061541840005 2023-05-26,14:46:42.000,146,11007075,13725,0,1685112401,13092.247802469989,135.07042380000348,53566.03359336001 2023-05-26,14:46:43.000,146,11007072,13885,0,1685112402,13092.294956639998,135.07042380000348,53566.04058048 2023-05-26,14:46:44.000,146,11007104,13485,0,1685112403,13092.382528669994,135.09862032000092,53566.14538728 2023-05-26,14:46:45.000,146,11007073,13725,0,1685112404,13092.436419149999,135.09862032000092,53566.13840016 2023-05-26,14:46:46.000,146,11007109,13765,0,1685112405,13092.47010069999,135.10566945000028,53566.08949032 2023-05-26,14:46:47.000,146,11007101,13965,0,1685112406,13092.44989176999,135.1479642300037,53566.08949032 2023-05-26,14:46:48.000,146,11007071,13485,0,1685112407,13092.422946529994,135.16206249000243,53566.04058048 2023-05-26,14:46:49.000,146,11007097,13565,0,1685112408,13092.456628079999,135.17616075000115,53566.10346456001 2023-05-26,14:46:50.000,146,11007087,13525,0,1685112409,13092.544200109995,135.1691116200018,53566.12442592001 2023-05-26,14:46:51.000,146,11007118,13485,0,1685112410,13092.55767273,135.16206249000243,53566.180322880005 2023-05-26,14:46:52.000,146,11007058,13605,0,1685112411,13092.544200109995,135.1832098800005,53566.12442592001 2023-05-26,14:46:53.000,146,11007058,13725,0,1685112412,13092.59135427999,135.1691116200018,53566.16634864 2023-05-26,14:46:54.000,146,11007125,13685,0,1685112413,13092.59809059,135.13386596999771,53566.16634864 2023-05-26,14:46:55.000,146,11007095,13645,0,1685112414,13092.544200109995,135.11271857999964,53566.13840016 2023-05-26,14:46:56.000,146,11007072,13605,0,1685112415,13092.544200109995,135.119767709999,53566.15237440001 2023-05-26,14:46:57.000,146,11007072,13765,0,1685112416,13092.51051855999,135.0845220600022,53566.15936152 2023-05-26,14:46:58.000,146,11007104,13685,0,1685112417,13092.5374638,135.04927640999813,53566.131413040006 2023-05-26,14:46:59.000,146,11007069,13405,0,1685112418,13092.5374638,135.01403076000133,53566.20128424001 2023-05-26,14:47:00.000,146,11007107,13765,0,1685112419,13092.53072748999,135.02812902000005,53566.180322880005 2023-05-26,14:47:01.000,146,11007118,13605,0,1685112420,13092.463364389994,135.01403076000133,53566.20827136 2023-05-26,14:47:02.000,146,11007085,13565,0,1685112421,13092.443155459994,134.9858342400039,53566.180322880005 2023-05-26,14:47:03.000,146,11007049,13805,0,1685112422,13092.355583429999,134.99288337000326,53566.15936152 2023-05-26,14:47:04.000,146,11007091,13605,0,1685112423,13092.342110809994,135.01403076000133,53566.180322880005 2023-05-26,14:47:05.000,146,11007085,13845,0,1685112424,13092.268011399989,134.99993250000261,53566.06852896 2023-05-26,14:47:06.000,146,11007065,13605,0,1685112425,13092.247802469989,134.99288337000326,53566.15237440001 2023-05-26,14:47:07.000,146,11007085,13725,0,1685112426,13092.173703059998,134.99993250000261,53566.12442592001 2023-05-26,14:47:08.000,146,11007054,13725,0,1685112427,13092.214120919998,134.97878511000454,53566.21525848 2023-05-26,14:47:09.000,146,11007094,13685,0,1685112428,13092.180439369993,134.9364903300011,53566.243206959996 2023-05-26,14:47:10.000,146,11007134,13605,0,1685112429,13092.126548890003,134.9364903300011,53566.17333576001 2023-05-26,14:47:11.000,146,11007084,13645,0,1685112430,13092.079394719993,134.94353946000047,53566.15237440001 2023-05-26,14:47:12.000,146,11007061,13605,0,1685112431,13092.045713170002,134.9858342400039,53566.18731 2023-05-26,14:47:13.000,146,11007078,13405,0,1685112432,13092.045713170002,134.97878511000454,53566.229232720005 2023-05-26,14:47:14.000,146,11007113,13365,0,1685112433,13091.951404829997,135.01403076000133,53566.13840016 2023-05-26,14:47:15.000,146,11007100,13685,0,1685112434,13091.971613759997,135.00698163000197,53566.075516079996 2023-05-26,14:47:16.000,146,11007111,13725,0,1685112435,13091.924459590002,135.01403076000133,53566.13840016 2023-05-26,14:47:17.000,146,11007103,13565,0,1685112436,13091.998558999992,135.01403076000133,53566.21525848 2023-05-26,14:47:18.000,146,11007064,13645,0,1685112437,13091.931195899997,135.04927640999813,53566.27115544001 2023-05-26,14:47:19.000,146,11007105,13645,0,1685112438,13091.944668520002,135.09862032000092,53566.19429712 2023-05-26,14:47:20.000,146,11007075,13565,0,1685112439,13091.890778039997,135.10566945000028,53566.131413040006 2023-05-26,14:47:21.000,146,11007087,13365,0,1685112440,13091.931195899997,135.10566945000028,53566.16634864 2023-05-26,14:47:22.000,146,11007086,13645,0,1685112441,13091.917723279992,135.13386596999771,53566.16634864 2023-05-26,14:47:23.000,146,11007074,13645,0,1685112442,13091.937932209992,135.1691116200018,53566.10346456001 2023-05-26,14:47:24.000,146,11007081,13645,0,1685112443,13092.012031619997,135.15501336000307,53566.23621984 2023-05-26,14:47:25.000,146,11007059,13645,0,1685112444,13092.052449479997,135.19730813999922,53566.25019408001 2023-05-26,14:47:26.000,146,11007063,13565,0,1685112445,13092.045713170002,135.19730813999922,53566.19429712 2023-05-26,14:47:27.000,146,11007069,13925,0,1685112446,13092.045713170002,135.20435726999858,53566.17333576001 2023-05-26,14:47:28.000,146,11007082,13885,0,1685112447,13092.065922100002,135.22550466000393,53566.20827136 2023-05-26,14:47:29.000,146,11007123,13725,0,1685112448,13092.065922100002,135.22550466000393,53566.10346456001 2023-05-26,14:47:30.000,146,11007054,13765,0,1685112449,13092.113076269998,135.19730813999922,53566.20827136 2023-05-26,14:47:31.000,146,11007120,13725,0,1685112450,13092.099603649993,135.22550466000393,53566.131413040006 2023-05-26,14:47:32.000,146,11007050,13845,0,1685112451,13092.160230439993,135.25370118000137,53566.19429712 2023-05-26,14:47:33.000,146,11007068,13445,0,1685112452,13092.274747709998,135.25370118000137,53566.20827136 2023-05-26,14:47:34.000,146,11007096,13525,0,1685112453,13092.294956639998,135.25370118000137,53566.2571812 2023-05-26,14:47:35.000,146,11007073,13525,0,1685112454,13092.268011399989,135.246652050002,53566.14538728 2023-05-26,14:47:36.000,146,11007029,13685,0,1685112455,13092.321901879994,135.21845553000458,53566.23621984 2023-05-26,14:47:37.000,146,11007109,13725,0,1685112456,13092.396001289999,135.26075031000073,53566.21525848 2023-05-26,14:47:38.000,146,11007072,13645,0,1685112457,13092.416210219999,135.25370118000137,53566.18731 2023-05-26,14:47:39.000,146,11007096,13565,0,1685112458,13092.382528669994,135.28894682999817,53566.14538728 2023-05-26,14:47:40.000,146,11007116,13605,0,1685112459,13092.47683701,135.2677994400001,53566.229232720005 2023-05-26,14:47:41.000,146,11007141,13765,0,1685112460,13092.503782249994,135.2677994400001,53566.243206959996 2023-05-26,14:47:42.000,146,11007060,13565,0,1685112461,13092.503782249994,135.27484856999945,53566.18731 2023-05-26,14:47:43.000,146,11007096,13325,0,1685112462,13092.544200109995,135.2677994400001,53566.17333576001 2023-05-26,14:47:44.000,146,11007102,13645,0,1685112463,13092.55093641999,135.27484856999945,53566.278142560004 2023-05-26,14:47:45.000,146,11007073,13245,0,1685112464,13092.57788166,135.25370118000137,53566.20128424001 2023-05-26,14:47:46.000,146,11007089,13765,0,1685112465,13092.483573319994,135.27484856999945,53566.12442592001 2023-05-26,14:47:47.000,146,11007099,13845,0,1685112466,13092.564409039995,135.30304509000416,53566.20827136 2023-05-26,14:47:48.000,146,11007047,13845,0,1685112467,13092.59135427999,135.246652050002,53566.28512968 2023-05-26,14:47:49.000,146,11007104,13645,0,1685112468,13092.584617969995,135.2818976999988,53566.31307816 2023-05-26,14:47:50.000,146,11007112,13445,0,1685112469,13092.544200109995,135.23960292000265,53566.28512968 2023-05-26,14:47:51.000,146,11007072,13725,0,1685112470,13092.503782249994,135.28894682999817,53566.28512968 2023-05-26,14:47:52.000,146,11007091,13805,0,1685112471,13092.51725487,135.2818976999988,53566.278142560004 2023-05-26,14:47:53.000,146,11007111,13405,0,1685112472,13092.503782249994,135.31714335000288,53566.30609104 2023-05-26,14:47:54.000,146,11007088,13725,0,1685112473,13092.422946529994,135.2959959600048,53566.229232720005 2023-05-26,14:47:55.000,146,11007078,13725,0,1685112474,13092.443155459994,135.3312416100016,53566.243206959996 2023-05-26,14:47:56.000,146,11007067,13925,0,1685112475,13092.42968283999,135.32419248000224,53566.28512968 2023-05-26,14:47:57.000,146,11007127,13765,0,1685112476,13092.375792359999,135.31714335000288,53566.26416832 2023-05-26,14:47:58.000,146,11007084,13925,0,1685112477,13092.315165569998,135.32419248000224,53566.29211680001 2023-05-26,14:47:59.000,146,11007093,13765,0,1685112478,13092.288220329989,135.35943812999903,53566.243206959996 2023-05-26,14:48:00.000,146,11007062,13525,0,1685112479,13092.234329849998,135.40173291000247,53566.2571812 2023-05-26,14:48:01.000,146,11007077,13565,0,1685112480,13092.241066159993,135.42288030000054,53566.243206959996 2023-05-26,14:48:02.000,146,11007080,13685,0,1685112481,13092.092867339998,135.40878204000182,53566.13840016 2023-05-26,14:48:03.000,146,11007082,13805,0,1685112482,13092.166966749988,135.4299294299999,53566.180322880005 2023-05-26,14:48:04.000,146,11007072,13765,0,1685112483,13092.099603649993,135.43697855999926,53566.15237440001 2023-05-26,14:48:05.000,146,11007121,13565,0,1685112484,13092.119812579993,135.47222421000333,53566.20128424001 2023-05-26,14:48:06.000,146,11007102,13605,0,1685112485,13092.092867339998,135.44402768999862,53566.15936152 2023-05-26,14:48:07.000,146,11007096,13645,0,1685112486,13092.045713170002,135.50746986000013,53566.15237440001 2023-05-26,14:48:08.000,146,11007106,13645,0,1685112487,13092.005295310002,135.52156811999885,53566.13840016 2023-05-26,14:48:09.000,146,11007109,13645,0,1685112488,13092.005295310002,135.5427155100042,53566.12442592001 2023-05-26,14:48:10.000,146,11007071,13485,0,1685112489,13091.944668520002,135.577961160001,53566.14538728 2023-05-26,14:48:11.000,146,11007046,13605,0,1685112490,13091.897514349992,135.62730507000379,53566.05455472001 2023-05-26,14:48:12.000,146,11007073,13765,0,1685112491,13091.951404829997,135.59910854999907,53566.180322880005 2023-05-26,14:48:13.000,146,11007049,13325,0,1685112492,13091.910986969997,135.66959984999994,53566.15936152 2023-05-26,14:48:14.000,146,11007084,13845,0,1685112493,13091.809942319996,135.69779637000465,53566.061541840005 2023-05-26,14:48:15.000,146,11007081,13765,0,1685112494,13091.816678629992,135.74714028000017,53566.05455472001 2023-05-26,14:48:16.000,146,11007070,13485,0,1685112495,13091.830151249997,135.7259928900021,53566.14538728 2023-05-26,14:48:17.000,146,11007058,13645,0,1685112496,13091.776260769991,135.79648419000296,53566.03359336001 2023-05-26,14:48:18.000,146,11007068,13925,0,1685112497,13091.809942319996,135.83172983999975,53566.110451680004 2023-05-26,14:48:19.000,146,11007073,13765,0,1685112498,13091.796469699992,135.91631939999934,53566.04058048 2023-05-26,14:48:20.000,146,11007071,13485,0,1685112499,13091.816678629992,135.9233685299987,53566.13840016 2023-05-26,14:48:21.000,146,11007090,13525,0,1685112500,13091.830151249997,135.96566331000213,53566.08949032 2023-05-26,14:48:22.000,146,11007115,13685,0,1685112501,13091.823414940001,136.036154610003,53566.05455472001 2023-05-26,14:48:23.000,146,11007095,13645,0,1685112502,13091.762788150001,136.09254764999787,53565.97070928 2023-05-26,14:48:24.000,146,11007109,13525,0,1685112503,13091.803206010001,136.07844938999915,53566.075516079996 2023-05-26,14:48:25.000,146,11007104,13765,0,1685112504,13091.782997080001,136.1348424300013,53565.97070928 2023-05-26,14:48:26.000,146,11007040,13805,0,1685112505,13091.816678629992,136.12074417000258,53566.01961912 2023-05-26,14:48:27.000,146,11007046,13765,0,1685112506,13091.830151249997,136.16303894999874,53566.02660624 2023-05-26,14:48:28.000,146,11007059,13765,0,1685112507,13091.836887559992,136.1982846000028,53566.03359336001 2023-05-26,14:48:29.000,146,11007079,13565,0,1685112508,13091.897514349992,136.22648112000024,53566.12442592001 2023-05-26,14:48:30.000,146,11007100,13845,0,1685112509,13091.931195899997,136.2335302499996,53566.131413040006 2023-05-26,14:48:31.000,146,11007045,13805,0,1685112510,13091.931195899997,136.27582503000303,53566.08949032 2023-05-26,14:48:32.000,146,11007067,13525,0,1685112511,13091.897514349992,136.2969724200011,53566.06852896 2023-05-26,14:48:33.000,146,11007064,13765,0,1685112512,13091.917723279992,136.27582503000303,53566.061541840005 2023-05-26,14:48:34.000,146,11007101,13565,0,1685112513,13091.924459590002,136.33926720000454,53566.05455472001 2023-05-26,14:48:35.000,146,11007114,13925,0,1685112514,13091.964877450002,136.3463163300039,53566.04058048 2023-05-26,14:48:36.000,146,11007090,13685,0,1685112515,13092.018767929992,136.31107067999983,53566.10346456001 2023-05-26,14:48:37.000,146,11007121,13485,0,1685112516,13091.978350069992,136.32516893999855,53566.05455472001 2023-05-26,14:48:38.000,146,11007098,13565,0,1685112517,13092.038976859993,136.2969724200011,53566.110451680004 2023-05-26,14:48:39.000,146,11007094,14005,0,1685112518,13092.012031619997,136.33926720000454,53566.061541840005 2023-05-26,14:48:40.000,146,11007067,13645,0,1685112519,13092.012031619997,136.2969724200011,53566.02660624 2023-05-26,14:48:41.000,146,11007097,13845,0,1685112520,13091.964877450002,136.31107067999983,53566.04058048 2023-05-26,14:48:42.000,146,11007062,13605,0,1685112521,13092.025504240002,136.27582503000303,53566.05455472001 2023-05-26,14:48:43.000,146,11007097,13885,0,1685112522,13092.018767929992,136.2969724200011,53566.061541840005 2023-05-26,14:48:44.000,146,11007049,13765,0,1685112523,13092.045713170002,136.25467763999768,53566.061541840005 2023-05-26,14:48:45.000,146,11007071,13845,0,1685112524,13092.005295310002,136.24057937999896,53566.012632000005 2023-05-26,14:48:46.000,146,11007120,13405,0,1685112525,13092.032240549997,136.2335302499996,53566.0475676 2023-05-26,14:48:47.000,146,11007080,13565,0,1685112526,13091.991822689997,136.24762850999832,53566.012632000005 2023-05-26,14:48:48.000,146,11007132,13925,0,1685112527,13091.985086380002,136.1982846000028,53566.012632000005 2023-05-26,14:48:49.000,146,11007087,13565,0,1685112528,13092.012031619997,136.1982846000028,53566.08250320001 2023-05-26,14:48:50.000,146,11007079,13525,0,1685112529,13092.018767929992,136.12074417000258,53566.02660624 2023-05-26,14:48:51.000,146,11007115,13525,0,1685112530,13092.045713170002,136.14189156000066,53566.06852896 2023-05-26,14:48:52.000,146,11007060,13645,0,1685112531,13091.944668520002,136.05730200000107,53566.012632000005 2023-05-26,14:48:53.000,146,11007151,13565,0,1685112532,13091.958141139992,136.05730200000107,53566.06852896 2023-05-26,14:48:54.000,146,11007114,13765,0,1685112533,13091.985086380002,136.00090895999892,53566.04058048 2023-05-26,14:48:55.000,146,11007101,13685,0,1685112534,13091.985086380002,135.97976157000085,53565.9776964 2023-05-26,14:48:56.000,146,11007109,13645,0,1685112535,13091.937932209992,135.9515650500034,53565.92878656 2023-05-26,14:48:57.000,146,11007104,13605,0,1685112536,13091.863832800002,135.93041765999806,53565.92179944 2023-05-26,14:48:58.000,146,11007085,13605,0,1685112537,13091.890778039997,135.87402462000318,53566.00564488001 2023-05-26,14:48:59.000,146,11007084,13645,0,1685112538,13091.897514349992,135.8387789699991,53565.942760800004 2023-05-26,14:49:00.000,146,11007104,13565,0,1685112539,13091.877305419992,135.83172983999975,53565.99167064 2023-05-26,14:49:01.000,146,11007080,13525,0,1685112540,13091.850360179997,135.85287722999783,53565.907825199996 2023-05-26,14:49:02.000,146,11007082,13885,0,1685112541,13091.863832800002,135.76828766999824,53565.97070928 2023-05-26,14:49:03.000,146,11007098,13805,0,1685112542,13091.843623870001,135.81763158000103,53565.963722160006 2023-05-26,14:49:04.000,146,11007136,13605,0,1685112543,13091.830151249997,135.78238593000424,53565.94974792 2023-05-26,14:49:05.000,146,11007100,13765,0,1685112544,13091.769524459996,135.79648419000296,53565.893850960005 2023-05-26,14:49:06.000,146,11007077,13445,0,1685112545,13091.836887559992,135.76123853999889,53565.942760800004 2023-05-26,14:49:07.000,146,11007076,13605,0,1685112546,13091.809942319996,135.7894350600036,53565.90083808 2023-05-26,14:49:08.000,146,11007066,13485,0,1685112547,13091.830151249997,135.78238593000424,53565.92878656 2023-05-26,14:49:09.000,146,11007035,13645,0,1685112548,13091.904250660002,135.79648419000296,53565.99167064 2023-05-26,14:49:10.000,146,11007073,13645,0,1685112549,13091.890778039997,135.7894350600036,53565.94974792 2023-05-26,14:49:11.000,146,11007035,13765,0,1685112550,13091.803206010001,135.8246807100004,53565.8728896 2023-05-26,14:49:12.000,146,11007072,13565,0,1685112551,13091.850360179997,135.80353332000232,53565.90083808 2023-05-26,14:49:13.000,146,11007070,13485,0,1685112552,13091.890778039997,135.80353332000232,53565.963722160006 2023-05-26,14:49:14.000,146,11007061,13685,0,1685112553,13091.917723279992,135.85287722999783,53565.942760800004 2023-05-26,14:49:15.000,146,11007100,13725,0,1685112554,13091.870569109997,135.91631939999934,53565.92179944 2023-05-26,14:49:16.000,146,11007131,13485,0,1685112555,13091.931195899997,135.90927026999998,53565.9776964 2023-05-26,14:49:17.000,146,11007102,13645,0,1685112556,13091.890778039997,135.96566331000213,53565.95673504001 2023-05-26,14:49:18.000,146,11007129,13645,0,1685112557,13091.931195899997,136.00090895999892,53566.00564488001 2023-05-26,14:49:19.000,146,11007092,13405,0,1685112558,13091.944668520002,136.07844938999915,53565.94974792 2023-05-26,14:49:20.000,146,11007104,13925,0,1685112559,13091.951404829997,136.09254764999787,53565.94974792 2023-05-26,14:49:21.000,146,11007040,13565,0,1685112560,13091.991822689997,136.14189156000066,53565.92179944 2023-05-26,14:49:22.000,146,11007104,13725,0,1685112561,13091.924459590002,136.1841863400041,53565.942760800004 2023-05-26,14:49:23.000,146,11007125,13605,0,1685112562,13092.018767929992,136.20533373000217,53565.92878656 2023-05-26,14:49:24.000,146,11007065,13685,0,1685112563,13092.079394719993,136.17713721000473,53566.0475676 2023-05-26,14:49:25.000,146,11007051,13805,0,1685112564,13092.065922100002,136.1982846000028,53566.012632000005 2023-05-26,14:49:26.000,146,11007091,13485,0,1685112565,13092.072658409998,136.2335302499996,53566.03359336001 2023-05-26,14:49:27.000,146,11007080,13885,0,1685112566,13092.032240549997,136.28992329000175,53566.012632000005 2023-05-26,14:49:28.000,146,11007105,13725,0,1685112567,13091.998558999992,136.32516893999855,53566.012632000005 2023-05-26,14:49:29.000,146,11007078,13765,0,1685112568,13092.025504240002,136.33926720000454,53565.92179944 2023-05-26,14:49:30.000,146,11007039,13805,0,1685112569,13092.052449479997,136.3815619800007,53565.942760800004 2023-05-26,14:49:31.000,146,11007109,13605,0,1685112570,13092.086131030002,136.36041459000262,53566.03359336001 2023-05-26,14:49:32.000,146,11007108,13605,0,1685112571,13092.079394719993,136.41680763000477,53565.92878656 2023-05-26,14:49:33.000,146,11007081,13885,0,1685112572,13092.153494129998,136.40270936999877,53566.03359336001 2023-05-26,14:49:34.000,146,11007093,13685,0,1685112573,13092.180439369993,136.41680763000477,53566.02660624 2023-05-26,14:49:35.000,146,11007072,13205,0,1685112574,13092.166966749988,136.4309058900035,53565.99865776 2023-05-26,14:49:36.000,146,11007112,13525,0,1685112575,13092.166966749988,136.45205328000156,53566.03359336001 2023-05-26,14:49:37.000,146,11007073,13565,0,1685112576,13092.160230439993,136.45910241000092,53566.00564488001 2023-05-26,14:49:38.000,146,11007095,13845,0,1685112577,13092.160230439993,136.480249799999,53565.94974792 2023-05-26,14:49:39.000,146,11007074,13845,0,1685112578,13092.247802469989,136.49434805999772,53566.01961912 2023-05-26,14:49:40.000,146,11007066,13765,0,1685112579,13092.254538779998,136.50139719000435,53566.0475676 2023-05-26,14:49:41.000,146,11007070,13565,0,1685112580,13092.294956639998,136.49434805999772,53566.00564488001 2023-05-26,14:49:42.000,146,11007054,13605,0,1685112581,13092.254538779998,136.53664284000115,53565.9776964 2023-05-26,14:49:43.000,146,11007081,13765,0,1685112582,13092.315165569998,136.5295937100018,53565.9776964 2023-05-26,14:49:44.000,146,11007086,13765,0,1685112583,13092.328638189989,136.5436919700005,53566.00564488001 2023-05-26,14:49:45.000,146,11007099,13565,0,1685112584,13092.342110809994,136.55779022999923,53565.9776964 2023-05-26,14:49:46.000,146,11007067,13565,0,1685112585,13092.402737599994,136.60008501000266,53565.98468352001 2023-05-26,14:49:47.000,146,11007087,13605,0,1685112586,13092.40947390999,136.57893762000458,53565.91481232001 2023-05-26,14:49:48.000,146,11007094,13485,0,1685112587,13092.503782249994,136.57893762000458,53566.075516079996 2023-05-26,14:49:49.000,146,11007116,13605,0,1685112588,13092.53072748999,136.57188848999795,53566.06852896 2023-05-26,14:49:50.000,146,11007141,13645,0,1685112589,13092.55767273,136.57893762000458,53566.08250320001 2023-05-26,14:49:51.000,146,11007117,13605,0,1685112590,13092.63850845,136.5648393599986,53566.05455472001 2023-05-26,14:49:52.000,146,11007088,13645,0,1685112591,13092.65871738,136.5648393599986,53566.12442592001 2023-05-26,14:49:53.000,146,11007107,13565,0,1685112592,13092.67218999999,136.5930358800033,53566.075516079996 2023-05-26,14:49:54.000,146,11007060,13885,0,1685112593,13092.766498339995,136.58598675000394,53566.10346456001 2023-05-26,14:49:55.000,146,11007098,13925,0,1685112594,13092.84059775,136.58598675000394,53566.17333576001 2023-05-26,14:49:56.000,146,11007092,13805,0,1685112595,13092.86080668,136.57893762000458,53566.180322880005 2023-05-26,14:49:57.000,146,11007049,13645,0,1685112596,13092.921433470001,136.60008501000266,53566.19429712 2023-05-26,14:49:58.000,146,11007048,13645,0,1685112597,13092.934906089991,136.57188848999795,53566.1174388 2023-05-26,14:49:59.000,146,11007082,13765,0,1685112598,13092.975323949991,136.5648393599986,53566.15237440001 2023-05-26,14:50:00.000,146,11007065,13645,0,1685112599,13093.035950739992,136.58598675000394,53566.243206959996 2023-05-26,14:50:01.000,146,11007100,13725,0,1685112600,13093.076368599992,136.60008501000266,53566.18731 2023-05-26,14:50:02.000,146,11007098,13605,0,1685112601,13093.096577529992,136.5648393599986,53566.22224560001 2023-05-26,14:50:03.000,146,11007113,13725,0,1685112602,13093.130259079997,136.58598675000394,53566.22224560001 2023-05-26,14:50:04.000,146,11007106,13925,0,1685112603,13093.136995389992,136.57893762000458,53566.229232720005 2023-05-26,14:50:05.000,146,11007103,13445,0,1685112604,13093.224567420002,136.55779022999923,53566.29211680001 2023-05-26,14:50:06.000,146,11007096,13525,0,1685112605,13093.238040039992,136.57893762000458,53566.28512968 2023-05-26,14:50:07.000,146,11007112,13845,0,1685112606,13093.217831109992,136.55779022999923,53566.20827136 2023-05-26,14:50:08.000,146,11007112,13565,0,1685112607,13093.278457899993,136.55074109999987,53566.299103920006 2023-05-26,14:50:09.000,146,11007081,13565,0,1685112608,13093.312139449998,136.60008501000266,53566.30609104 2023-05-26,14:50:10.000,146,11007109,13805,0,1685112609,13093.258248969993,136.53664284000115,53566.299103920006 2023-05-26,14:50:11.000,146,11007111,13845,0,1685112610,13093.325612070003,136.57893762000458,53566.299103920006 2023-05-26,14:50:12.000,146,11007076,13605,0,1685112611,13093.359293619993,136.55074109999987,53566.361988 2023-05-26,14:50:13.000,146,11007062,13645,0,1685112612,13093.372766239998,136.55074109999987,53566.3270524 2023-05-26,14:50:14.000,146,11007084,13565,0,1685112613,13093.305403140002,136.55074109999987,53566.278142560004 2023-05-26,14:50:15.000,146,11007100,14005,0,1685112614,13093.352557309998,136.55779022999923,53566.348013760005 2023-05-26,14:50:16.000,146,11007112,13925,0,1685112615,13093.359293619993,136.5084463200037,53566.396923600005 2023-05-26,14:50:17.000,146,11007087,13765,0,1685112616,13093.339084689993,136.5295937100018,53566.299103920006 2023-05-26,14:50:18.000,146,11007147,13805,0,1685112617,13093.379502549993,136.48729892999836,53566.361988 2023-05-26,14:50:19.000,146,11007066,13685,0,1685112618,13093.359293619993,136.51549545000307,53566.348013760005 2023-05-26,14:50:20.000,146,11007085,13725,0,1685112619,13093.339084689993,136.50139719000435,53566.36897512001 2023-05-26,14:50:21.000,146,11007088,13485,0,1685112620,13093.413184099998,136.49434805999772,53566.445833440004 2023-05-26,14:50:22.000,146,11007065,13725,0,1685112621,13093.359293619993,136.480249799999,53566.445833440004 2023-05-26,14:50:23.000,146,11007066,13645,0,1685112622,13093.386238859988,136.46615154000028,53566.38294936 2023-05-26,14:50:24.000,146,11007063,13605,0,1685112623,13093.332348379998,136.4450041500022,53566.396923600005 2023-05-26,14:50:25.000,146,11007086,13645,0,1685112624,13093.379502549993,136.43795502000285,53566.410897839996 2023-05-26,14:50:26.000,146,11007085,13805,0,1685112625,13093.386238859988,136.43795502000285,53566.4318592 2023-05-26,14:50:27.000,146,11007149,13885,0,1685112626,13093.406447789988,136.4309058900035,53566.396923600005 2023-05-26,14:50:28.000,146,11007105,13645,0,1685112627,13093.379502549993,136.42385676000413,53566.36897512001 2023-05-26,14:50:29.000,146,11007114,13645,0,1685112628,13093.433393029998,136.42385676000413,53566.445833440004 2023-05-26,14:50:30.000,146,11007116,13525,0,1685112629,13093.366029929988,136.4450041500022,53566.45282056 2023-05-26,14:50:31.000,146,11007129,13805,0,1685112630,13093.312139449998,136.50139719000435,53566.33403952 2023-05-26,14:50:32.000,146,11007135,13685,0,1685112631,13093.278457899993,136.480249799999,53566.35500088 2023-05-26,14:50:33.000,146,11007077,13725,0,1685112632,13093.359293619993,136.5084463200037,53566.42487208 2023-05-26,14:50:34.000,146,11007100,13925,0,1685112633,13093.372766239998,136.51549545000307,53566.396923600005 2023-05-26,14:50:35.000,146,11007139,13605,0,1685112634,13093.392975169998,136.57893762000458,53566.45282056 2023-05-26,14:50:36.000,146,11007142,13725,0,1685112635,13093.467074579989,136.5436919700005,53566.48775616001 2023-05-26,14:50:37.000,146,11007092,13525,0,1685112636,13093.460338269993,136.60008501000266,53566.466794800006 2023-05-26,14:50:38.000,146,11007102,13565,0,1685112637,13093.453601959998,136.57188848999795,53566.48775616001 2023-05-26,14:50:39.000,146,11007109,13765,0,1685112638,13093.473810889998,136.62123240000074,53566.45282056 2023-05-26,14:50:40.000,146,11007159,13605,0,1685112639,13093.433393029998,136.60008501000266,53566.410897839996 2023-05-26,14:50:41.000,146,11007126,13405,0,1685112640,13093.480547199993,136.6423797899988,53566.43884632001 2023-05-26,14:50:42.000,146,11007109,13885,0,1685112641,13093.534437679999,136.66352718000417,53566.50871752001 2023-05-26,14:50:43.000,146,11007101,14125,0,1685112642,13093.541173989994,136.67762544000288,53566.42487208 2023-05-26,14:50:44.000,146,11007129,13845,0,1685112643,13093.62874601999,136.64942891999817,53566.5017304 2023-05-26,14:50:45.000,146,11007099,13565,0,1685112644,13093.62874601999,136.6564780500048,53566.49474328 2023-05-26,14:50:46.000,146,11007121,14085,0,1685112645,13093.615273399999,136.6423797899988,53566.55064024 2023-05-26,14:50:47.000,146,11007122,14005,0,1685112646,13093.642218639994,136.6282815300001,53566.48076904 2023-05-26,14:50:48.000,146,11007085,13925,0,1685112647,13093.642218639994,136.6282815300001,53566.49474328 2023-05-26,14:50:49.000,146,11007106,13845,0,1685112648,13093.64895494999,136.6564780500048,53566.50871752001 2023-05-26,14:50:50.000,146,11007082,13725,0,1685112649,13093.615273399999,136.61418327000138,53566.49474328 2023-05-26,14:50:51.000,146,11007080,13725,0,1685112650,13093.66916387999,136.6282815300001,53566.515704640005 2023-05-26,14:50:52.000,146,11007113,13765,0,1685112651,13093.68937280999,136.58598675000394,53566.55762736001 2023-05-26,14:50:53.000,146,11007107,13805,0,1685112652,13093.588328159989,136.57188848999795,53566.396923600005 2023-05-26,14:50:54.000,146,11007106,13845,0,1685112653,13093.622009709994,136.5436919700005,53566.50871752001 2023-05-26,14:50:55.000,146,11007071,13725,0,1685112654,13093.541173989994,136.5084463200037,53566.45980768001 2023-05-26,14:50:56.000,146,11007144,13925,0,1685112655,13093.561382919994,136.480249799999,53566.445833440004 2023-05-26,14:50:57.000,146,11007075,13525,0,1685112656,13093.514228749998,136.48729892999836,53566.37596224 2023-05-26,14:50:58.000,146,11007094,13805,0,1685112657,13093.487283509989,136.42385676000413,53566.35500088 2023-05-26,14:50:59.000,146,11007070,14085,0,1685112658,13093.507492439989,136.39566023999942,53566.4318592 2023-05-26,14:51:00.000,146,11007093,13685,0,1685112659,13093.514228749998,136.35336546000326,53566.47378192 2023-05-26,14:51:01.000,146,11007062,13965,0,1685112660,13093.419920409993,136.36041459000262,53566.43884632001 2023-05-26,14:51:02.000,146,11007136,13965,0,1685112661,13093.379502549993,136.3322180699979,53566.396923600005 2023-05-26,14:51:03.000,146,11007118,13525,0,1685112662,13093.325612070003,136.30402155000047,53566.38294936 2023-05-26,14:51:04.000,146,11007166,13645,0,1685112663,13093.325612070003,136.28992329000175,53566.38993648001 2023-05-26,14:51:05.000,146,11007066,13925,0,1685112664,13093.211094799997,136.2828741600024,53566.32006528001 2023-05-26,14:51:06.000,146,11007127,13845,0,1685112665,13093.231303729997,136.26172677000432,53566.361988 2023-05-26,14:51:07.000,146,11007110,14245,0,1685112666,13093.231303729997,136.27582503000303,53566.29211680001 2023-05-26,14:51:08.000,146,11007090,13725,0,1685112667,13093.190885869997,136.26172677000432,53566.30609104 2023-05-26,14:51:09.000,146,11007076,13725,0,1685112668,13093.177413249992,136.20533373000217,53566.278142560004 2023-05-26,14:51:10.000,146,11007083,13765,0,1685112669,13093.224567420002,136.1841863400041,53566.32006528001 2023-05-26,14:51:11.000,146,11007043,13725,0,1685112670,13093.177413249992,136.26877590000367,53566.25019408001 2023-05-26,14:51:12.000,146,11007042,13525,0,1685112671,13093.190885869997,136.26172677000432,53566.27115544001 2023-05-26,14:51:13.000,146,11007067,13925,0,1685112672,13093.163940630002,136.2828741600024,53566.15237440001 2023-05-26,14:51:14.000,146,11007125,13885,0,1685112673,13093.150468009997,136.2828741600024,53566.19429712 2023-05-26,14:51:15.000,146,11007053,13765,0,1685112674,13093.204358490002,136.2828741600024,53566.17333576001 2023-05-26,14:51:16.000,146,11007103,13565,0,1685112675,13093.244776350002,136.27582503000303,53566.19429712 2023-05-26,14:51:17.000,146,11007090,13805,0,1685112676,13093.244776350002,136.30402155000047,53566.15237440001 2023-05-26,14:51:18.000,146,11007050,13805,0,1685112677,13093.291930519998,136.26877590000367,53566.13840016 2023-05-26,14:51:19.000,146,11007077,13885,0,1685112678,13093.305403140002,136.30402155000047,53566.075516079996 2023-05-26,14:51:20.000,146,11007058,13645,0,1685112679,13093.271721589997,136.3322180699979,53566.012632000005 2023-05-26,14:51:21.000,146,11007114,13525,0,1685112680,13093.352557309998,136.33926720000454,53566.10346456001 2023-05-26,14:51:22.000,146,11007148,14005,0,1685112681,13093.372766239998,136.3463163300039,53566.012632000005 2023-05-26,14:51:23.000,146,11007072,14005,0,1685112682,13093.433393029998,136.36041459000262,53566.02660624 2023-05-26,14:51:24.000,146,11007099,13685,0,1685112683,13093.413184099998,136.3463163300039,53565.99865776 2023-05-26,14:51:25.000,146,11007119,13965,0,1685112684,13093.507492439989,136.3322180699979,53566.01961912 2023-05-26,14:51:26.000,146,11007091,13645,0,1685112685,13093.541173989994,136.3463163300039,53566.05455472001 2023-05-26,14:51:27.000,146,11007089,13925,0,1685112686,13093.480547199993,136.33926720000454,53565.97070928 2023-05-26,14:51:28.000,146,11007095,13725,0,1685112687,13093.534437679999,136.3463163300039,53566.00564488001 2023-05-26,14:51:29.000,146,11007080,13925,0,1685112688,13093.487283509989,136.37451285000134,53565.97070928 2023-05-26,14:51:30.000,146,11007070,13645,0,1685112689,13093.514228749998,136.32516893999855,53565.942760800004 2023-05-26,14:51:31.000,146,11007057,13765,0,1685112690,13093.581591849994,136.35336546000326,53565.97070928 2023-05-26,14:51:32.000,146,11007046,13605,0,1685112691,13093.60853708999,136.3322180699979,53566.02660624 2023-05-26,14:51:33.000,146,11007092,13565,0,1685112692,13093.60853708999,136.2969724200011,53566.02660624 2023-05-26,14:51:34.000,146,11007095,13645,0,1685112693,13093.60853708999,136.2335302499996,53565.91481232001 2023-05-26,14:51:35.000,146,11007092,13645,0,1685112694,13093.588328159989,136.25467763999768,53565.92878656 2023-05-26,14:51:36.000,146,11007097,13685,0,1685112695,13093.60853708999,136.1841863400041,53565.9776964 2023-05-26,14:51:37.000,146,11007085,13725,0,1685112696,13093.561382919994,136.1841863400041,53565.86590248001 2023-05-26,14:51:38.000,146,11007082,13645,0,1685112697,13093.581591849994,136.17713721000473,53565.83795400001 2023-05-26,14:51:39.000,146,11007072,13805,0,1685112698,13093.66916387999,136.10664591000386,53565.942760800004 2023-05-26,14:51:40.000,146,11007096,13525,0,1685112699,13093.662427569994,136.0714002599998,53565.86590248001 2023-05-26,14:51:41.000,146,11007080,13965,0,1685112700,13093.66916387999,136.04320374000235,53565.91481232001 2023-05-26,14:51:42.000,146,11007095,13925,0,1685112701,13093.642218639994,135.99385982999956,53565.844941120005 2023-05-26,14:51:43.000,146,11007093,13805,0,1685112702,13093.547910299989,135.97976157000085,53565.76109568 2023-05-26,14:51:44.000,146,11007158,13685,0,1685112703,13093.662427569994,135.8881228800019,53565.83795400001 2023-05-26,14:51:45.000,146,11007096,13525,0,1685112704,13093.675900189999,135.86697549000382,53565.893850960005 2023-05-26,14:51:46.000,146,11007067,13925,0,1685112705,13093.71631805,135.8246807100004,53565.86590248001 2023-05-26,14:51:47.000,146,11007068,13805,0,1685112706,13093.62874601999,135.81058245000168,53565.76808280001 2023-05-26,14:51:48.000,146,11007107,13365,0,1685112707,13093.723054359994,135.73304202000145,53565.83795400001 2023-05-26,14:51:49.000,146,11007088,13365,0,1685112708,13093.70958173999,135.71894376000273,53565.83096688 2023-05-26,14:51:50.000,146,11007114,13925,0,1685112709,13093.682636499994,135.66255072000058,53565.76808280001 2023-05-26,14:51:51.000,146,11007087,13525,0,1685112710,13093.69610912,135.6414033300025,53565.76808280001 2023-05-26,14:51:52.000,146,11007095,13525,0,1685112711,13093.702845429994,135.6132068099978,53565.76808280001 2023-05-26,14:51:53.000,146,11007115,13805,0,1685112712,13093.682636499994,135.60615767999843,53565.796031280006 2023-05-26,14:51:54.000,146,11007119,13485,0,1685112713,13093.64895494999,135.55681377000292,53565.726160080005 2023-05-26,14:51:55.000,146,11007098,13685,0,1685112714,13093.682636499994,135.5286172499982,53565.78205704 2023-05-26,14:51:56.000,146,11007089,13765,0,1685112715,13093.64895494999,135.48632247000205,53565.74712144001 2023-05-26,14:51:57.000,146,11007081,13725,0,1685112716,13093.588328159989,135.45812595000461,53565.726160080005 2023-05-26,14:51:58.000,146,11007047,13925,0,1685112717,13093.642218639994,135.40878204000182,53565.76109568 2023-05-26,14:51:59.000,146,11007128,13805,0,1685112718,13093.574855539999,135.4299294299999,53565.726160080005 2023-05-26,14:52:00.000,146,11007086,13605,0,1685112719,13093.520965059994,135.38763465000375,53565.69122448 2023-05-26,14:52:01.000,146,11007091,13765,0,1685112720,13093.467074579989,135.34533987000032,53565.67026312001 2023-05-26,14:52:02.000,146,11007070,13845,0,1685112721,13093.460338269993,135.2959959600048,53565.63532752 2023-05-26,14:52:03.000,146,11007116,13765,0,1685112722,13093.413184099998,135.28894682999817,53565.677250240005 2023-05-26,14:52:04.000,146,11007092,13805,0,1685112723,13093.312139449998,135.28894682999817,53565.57943056001 2023-05-26,14:52:05.000,146,11007063,13725,0,1685112724,13093.298666829993,135.21845553000458,53565.607379040004 2023-05-26,14:52:06.000,146,11007121,13685,0,1685112725,13093.298666829993,135.1691116200018,53565.60039192001 2023-05-26,14:52:07.000,146,11007112,13565,0,1685112726,13093.238040039992,135.1479642300037,53565.58641768 2023-05-26,14:52:08.000,146,11007094,13605,0,1685112727,13093.150468009997,135.1691116200018,53565.56545632 2023-05-26,14:52:09.000,146,11007092,13885,0,1685112728,13093.143731700002,135.119767709999,53565.60039192001 2023-05-26,14:52:10.000,146,11007081,13525,0,1685112729,13093.076368599992,135.12681683999836,53565.55148208001 2023-05-26,14:52:11.000,146,11007094,13645,0,1685112730,13093.083104910002,135.11271857999964,53565.61436616 2023-05-26,14:52:12.000,146,11007075,13765,0,1685112731,13093.096577529992,135.09157119000156,53565.64930176001 2023-05-26,14:52:13.000,146,11007061,13525,0,1685112732,13093.049423359997,135.09862032000092,53565.58641768 2023-05-26,14:52:14.000,146,11007132,14085,0,1685112733,13093.069632289997,135.07042380000348,53565.5934048 2023-05-26,14:52:15.000,146,11007041,13685,0,1685112734,13093.035950739992,135.06337467000412,53565.56545632 2023-05-26,14:52:16.000,146,11007068,13645,0,1685112735,13093.035950739992,135.09157119000156,53565.53750784 2023-05-26,14:52:17.000,146,11007113,13725,0,1685112736,13093.042687050001,135.10566945000028,53565.54449496 2023-05-26,14:52:18.000,146,11007041,13725,0,1685112737,13093.022478120001,135.15501336000307,53565.50257224001 2023-05-26,14:52:19.000,146,11007100,13605,0,1685112738,13093.002269190001,135.1832098800005,53565.48161088001 2023-05-26,14:52:20.000,146,11007127,13685,0,1685112739,13093.069632289997,135.21140639999794,53565.54449496 2023-05-26,14:52:21.000,146,11007039,13845,0,1685112740,13093.076368599992,135.21140639999794,53565.49558512 2023-05-26,14:52:22.000,146,11007138,13565,0,1685112741,13093.083104910002,135.2677994400001,53565.46763664 2023-05-26,14:52:23.000,146,11007055,13565,0,1685112742,13093.049423359997,135.28894682999817,53565.41173968001 2023-05-26,14:52:24.000,146,11007088,13565,0,1685112743,13093.116786459992,135.35943812999903,53565.45366240001 2023-05-26,14:52:25.000,146,11007134,13645,0,1685112744,13093.123522770002,135.40173291000247,53565.390778320005 2023-05-26,14:52:26.000,146,11007087,13645,0,1685112745,13093.163940630002,135.4299294299999,53565.43270104001 2023-05-26,14:52:27.000,146,11007106,13645,0,1685112746,13093.143731700002,135.45107681999798,53565.439688160004 2023-05-26,14:52:28.000,146,11007126,13565,0,1685112747,13093.271721589997,135.41583117000118,53565.509559360005 2023-05-26,14:52:29.000,146,11007080,13725,0,1685112748,13093.278457899993,135.48632247000205,53565.47462376 2023-05-26,14:52:30.000,146,11007089,13685,0,1685112749,13093.312139449998,135.46517508000397,53565.46763664 2023-05-26,14:52:31.000,146,11007077,13525,0,1685112750,13093.298666829993,135.48632247000205,53565.47462376 2023-05-26,14:52:32.000,146,11007085,13725,0,1685112751,13093.271721589997,135.50042073000077,53565.41173968001 2023-05-26,14:52:33.000,146,11007085,14085,0,1685112752,13093.244776350002,135.52156811999885,53565.404752559996 2023-05-26,14:52:34.000,146,11007094,13885,0,1685112753,13093.278457899993,135.54976464000356,53565.4187268 2023-05-26,14:52:35.000,146,11007053,13685,0,1685112754,13093.278457899993,135.47222421000333,53565.48161088001 2023-05-26,14:52:36.000,146,11007067,13685,0,1685112755,13093.258248969993,135.4933716000014,53565.44667528 2023-05-26,14:52:37.000,146,11007086,13885,0,1685112756,13093.238040039992,135.4792733400027,53565.44667528 2023-05-26,14:52:38.000,146,11007106,13765,0,1685112757,13093.204358490002,135.44402768999862,53565.45366240001 2023-05-26,14:52:39.000,146,11007092,13605,0,1685112758,13093.177413249992,135.42288030000054,53565.488598 2023-05-26,14:52:40.000,146,11007153,13685,0,1685112759,13093.177413249992,135.40173291000247,53565.47462376 2023-05-26,14:52:41.000,146,11007094,13605,0,1685112760,13093.150468009997,135.35943812999903,53565.45366240001 2023-05-26,14:52:42.000,146,11007103,13765,0,1685112761,13093.143731700002,135.35943812999903,53565.44667528 2023-05-26,14:52:43.000,146,11007078,13925,0,1685112762,13093.069632289997,135.30304509000416,53565.41173968001 2023-05-26,14:52:44.000,146,11007064,13845,0,1685112763,13093.069632289997,135.246652050002,53565.488598 2023-05-26,14:52:45.000,146,11007131,13605,0,1685112764,13092.975323949991,135.21845553000458,53565.47462376 2023-05-26,14:52:46.000,146,11007106,13565,0,1685112765,13092.988796569996,135.1479642300037,53565.509559360005 2023-05-26,14:52:47.000,146,11007121,13565,0,1685112766,13092.88101561,135.10566945000028,53565.46763664 2023-05-26,14:52:48.000,146,11007031,13725,0,1685112767,13092.83386143999,135.11271857999964,53565.44667528 2023-05-26,14:52:49.000,146,11007103,13845,0,1685112768,13092.847334059996,135.0210798900007,53565.460649520006 2023-05-26,14:52:50.000,146,11007085,13765,0,1685112769,13092.82038882,135.0210798900007,53565.46763664 2023-05-26,14:52:51.000,146,11007075,13605,0,1685112770,13092.75976203,134.9717359799979,53565.37680408 2023-05-26,14:52:52.000,146,11007104,13845,0,1685112771,13092.746289409995,134.94353946000047,53565.439688160004 2023-05-26,14:52:53.000,146,11007137,13485,0,1685112772,13092.80017989,134.92944120000175,53565.488598 2023-05-26,14:52:54.000,146,11007071,13725,0,1685112773,13092.71934417,134.90829381000367,53565.509559360005 2023-05-26,14:52:55.000,146,11007070,13485,0,1685112774,13092.69913524,134.91534294000303,53565.404752559996 2023-05-26,14:52:56.000,146,11007069,13845,0,1685112775,13092.685662619995,134.9012446800043,53565.49558512 2023-05-26,14:52:57.000,146,11007110,13765,0,1685112776,13092.665453689995,134.9223920700024,53565.36981696 2023-05-26,14:52:58.000,146,11007085,13765,0,1685112777,13092.67218999999,134.9223920700024,53565.44667528 2023-05-26,14:52:59.000,146,11007102,13485,0,1685112778,13092.625035829995,134.89419554999768,53565.36981696 2023-05-26,14:53:00.000,146,11007064,13565,0,1685112779,13092.63177213999,134.89419554999768,53565.33488136001 2023-05-26,14:53:01.000,146,11007081,13845,0,1685112780,13092.67892631,134.88009728999896,53565.44667528 2023-05-26,14:53:02.000,146,11007077,13965,0,1685112781,13092.63177213999,134.91534294000303,53565.36282984001 2023-05-26,14:53:03.000,146,11007126,13845,0,1685112782,13092.645244759995,134.95763771999918,53565.36282984001 2023-05-26,14:53:04.000,146,11007057,13605,0,1685112783,13092.57114534999,134.99993250000261,53565.3488556 2023-05-26,14:53:05.000,146,11007092,13965,0,1685112784,13092.63177213999,134.99288337000326,53565.292958640006 2023-05-26,14:53:06.000,146,11007086,13885,0,1685112785,13092.57114534999,135.04927640999813,53565.32090712 2023-05-26,14:53:07.000,146,11007119,13405,0,1685112786,13092.65198106999,135.05632554000476,53565.32090712 2023-05-26,14:53:08.000,146,11007079,13725,0,1685112787,13092.726080479995,135.11271857999964,53565.39776544 2023-05-26,14:53:09.000,146,11007095,13525,0,1685112788,13092.766498339995,135.12681683999836,53565.35584272 2023-05-26,14:53:10.000,146,11007036,13845,0,1685112789,13092.726080479995,135.16206249000243,53565.3488556 2023-05-26,14:53:11.000,146,11007091,13685,0,1685112790,13092.685662619995,135.20435726999858,53565.32789424 2023-05-26,14:53:12.000,146,11007055,13805,0,1685112791,13092.69913524,135.22550466000393,53565.36981696 2023-05-26,14:53:13.000,146,11007132,13685,0,1685112792,13092.746289409995,135.246652050002,53565.38379120001 2023-05-26,14:53:14.000,146,11007091,13925,0,1685112793,13092.67218999999,135.28894682999817,53565.36282984001 2023-05-26,14:53:15.000,146,11007122,13645,0,1685112794,13092.67892631,135.26075031000073,53565.32789424 2023-05-26,14:53:16.000,146,11007064,13645,0,1685112795,13092.726080479995,135.2677994400001,53565.47462376 2023-05-26,14:53:17.000,146,11007084,13725,0,1685112796,13092.71934417,135.2818976999988,53565.46763664 2023-05-26,14:53:18.000,146,11007052,13525,0,1685112797,13092.665453689995,135.28894682999817,53565.36981696 2023-05-26,14:53:19.000,146,11007068,13565,0,1685112798,13092.645244759995,135.33829074000096,53565.36981696 2023-05-26,14:53:20.000,146,11007037,13565,0,1685112799,13092.625035829995,135.3312416100016,53565.42571392 2023-05-26,14:53:21.000,146,11007059,13765,0,1685112800,13092.645244759995,135.32419248000224,53565.390778320005 2023-05-26,14:53:22.000,146,11007060,13485,0,1685112801,13092.5374638,135.2959959600048,53565.35584272 2023-05-26,14:53:23.000,146,11007108,13525,0,1685112802,13092.604826899995,135.2959959600048,53565.404752559996 2023-05-26,14:53:24.000,146,11007095,13845,0,1685112803,13092.564409039995,135.32419248000224,53565.44667528 2023-05-26,14:53:25.000,146,11007070,13645,0,1685112804,13092.584617969995,135.32419248000224,53565.43270104001 2023-05-26,14:53:26.000,146,11007065,13965,0,1685112805,13092.51725487,135.32419248000224,53565.33488136001 2023-05-26,14:53:27.000,146,11007107,13605,0,1685112806,13092.564409039995,135.32419248000224,53565.36282984001 2023-05-26,14:53:28.000,146,11007048,13685,0,1685112807,13092.51051855999,135.34533987000032,53565.29994576 2023-05-26,14:53:29.000,146,11007070,13805,0,1685112808,13092.55767273,135.34533987000032,53565.404752559996 2023-05-26,14:53:30.000,146,11007110,13845,0,1685112809,13092.47683701,135.31714335000288,53565.38379120001 2023-05-26,14:53:31.000,146,11007104,13605,0,1685112810,13092.53072748999,135.35238899999968,53565.35584272 2023-05-26,14:53:32.000,146,11007070,13805,0,1685112811,13092.55093641999,135.33829074000096,53565.37680408 2023-05-26,14:53:33.000,146,11007066,13605,0,1685112812,13092.55093641999,135.3664872599984,53565.43270104001 2023-05-26,14:53:34.000,146,11007079,13845,0,1685112813,13092.51051855999,135.3664872599984,53565.36282984001 2023-05-26,14:53:35.000,146,11007086,13565,0,1685112814,13092.544200109995,135.3805855200044,53565.390778320005 2023-05-26,14:53:36.000,146,11007093,13765,0,1685112815,13092.57114534999,135.3805855200044,53565.37680408 2023-05-26,14:53:37.000,146,11007030,13725,0,1685112816,13092.57788166,135.3946837800031,53565.3488556 2023-05-26,14:53:38.000,146,11007099,13605,0,1685112817,13092.55093641999,135.43697855999926,53565.3488556 2023-05-26,14:53:39.000,146,11007084,13925,0,1685112818,13092.63177213999,135.43697855999926,53565.390778320005 2023-05-26,14:53:40.000,146,11007055,13685,0,1685112819,13092.645244759995,135.46517508000397,53565.390778320005 2023-05-26,14:53:41.000,146,11007115,13525,0,1685112820,13092.59809059,135.4933716000014,53565.30693288 2023-05-26,14:53:42.000,146,11007103,13565,0,1685112821,13092.69239892999,135.48632247000205,53565.4187268 2023-05-26,14:53:43.000,146,11007113,13725,0,1685112822,13092.705871549995,135.5286172499982,53565.35584272 2023-05-26,14:53:44.000,146,11007093,13565,0,1685112823,13092.69913524,135.5145189899995,53565.3488556 2023-05-26,14:53:45.000,146,11007091,13805,0,1685112824,13092.73281678999,135.56386290000228,53565.3488556 2023-05-26,14:53:46.000,146,11007098,13605,0,1685112825,13092.766498339995,135.6132068099978,53565.4187268 2023-05-26,14:53:47.000,146,11007085,13605,0,1685112826,13092.79344357999,135.62730507000379,53565.390778320005 2023-05-26,14:53:48.000,146,11007137,13445,0,1685112827,13092.786707269996,135.577961160001,53565.48161088001 2023-05-26,14:53:49.000,146,11007077,13845,0,1685112828,13092.806916199996,135.62025594000443,53565.439688160004 2023-05-26,14:53:50.000,146,11007129,13645,0,1685112829,13092.786707269996,135.5920594199997,53565.45366240001 2023-05-26,14:53:51.000,146,11007081,13765,0,1685112830,13092.73281678999,135.5920594199997,53565.38379120001 2023-05-26,14:53:52.000,146,11007089,13765,0,1685112831,13092.80017989,135.53566638000484,53565.46763664 2023-05-26,14:53:53.000,146,11007089,13725,0,1685112832,13092.82038882,135.53566638000484,53565.390778320005 2023-05-26,14:53:54.000,146,11007084,13765,0,1685112833,13092.77323464999,135.5427155100042,53565.36981696 2023-05-26,14:53:55.000,146,11007086,13845,0,1685112834,13092.81365250999,135.5286172499982,53565.43270104001 2023-05-26,14:53:56.000,146,11007073,13605,0,1685112835,13092.77323464999,135.50746986000013,53565.4187268 2023-05-26,14:53:57.000,146,11007045,13765,0,1685112836,13092.827125129996,135.48632247000205,53565.46763664 2023-05-26,14:53:58.000,146,11007079,13765,0,1685112837,13092.77323464999,135.46517508000397,53565.390778320005 2023-05-26,14:53:59.000,146,11007080,13925,0,1685112838,13092.67218999999,135.45812595000461,53565.33488136001 2023-05-26,14:54:00.000,146,11007114,13605,0,1685112839,13092.69913524,135.4299294299999,53565.390778320005 2023-05-26,14:54:01.000,146,11007098,13565,0,1685112840,13092.67892631,135.43697855999926,53565.32090712 2023-05-26,14:54:02.000,146,11007100,13805,0,1685112841,13092.69913524,135.40173291000247,53565.38379120001 2023-05-26,14:54:03.000,146,11007104,13525,0,1685112842,13092.705871549995,135.37353638999775,53565.42571392 2023-05-26,14:54:04.000,146,11007134,13925,0,1685112843,13092.69913524,135.3312416100016,53565.48161088001 2023-05-26,14:54:05.000,146,11007051,13725,0,1685112844,13092.65198106999,135.37353638999775,53565.439688160004 2023-05-26,14:54:06.000,146,11007098,13685,0,1685112845,13092.544200109995,135.33829074000096,53565.33488136001 2023-05-26,14:54:07.000,146,11007091,13725,0,1685112846,13092.53072748999,135.35943812999903,53565.223087440005 2023-05-26,14:54:08.000,146,11007107,13645,0,1685112847,13092.59135427999,135.31714335000288,53565.36282984001 2023-05-26,14:54:09.000,146,11007058,13405,0,1685112848,13092.604826899995,135.31714335000288,53565.41173968001 2023-05-26,14:54:10.000,146,11007098,13765,0,1685112849,13092.604826899995,135.2959959600048,53565.460649520006 2023-05-26,14:54:11.000,146,11007096,13565,0,1685112850,13092.5374638,135.34533987000032,53565.37680408 2023-05-26,14:54:12.000,146,11007082,13605,0,1685112851,13092.57114534999,135.30304509000416,53565.460649520006 2023-05-26,14:54:13.000,146,11007081,13645,0,1685112852,13092.604826899995,135.34533987000032,53565.460649520006 2023-05-26,14:54:14.000,146,11007091,13885,0,1685112853,13092.57114534999,135.31714335000288,53565.44667528 2023-05-26,14:54:15.000,146,11007113,13645,0,1685112854,13092.5374638,135.31009422000352,53565.41173968001 2023-05-26,14:54:16.000,146,11007147,13765,0,1685112855,13092.53072748999,135.31009422000352,53565.42571392 2023-05-26,14:54:17.000,146,11007112,13805,0,1685112856,13092.51051855999,135.30304509000416,53565.4187268 2023-05-26,14:54:18.000,146,11007117,13685,0,1685112857,13092.47683701,135.30304509000416,53565.35584272 2023-05-26,14:54:19.000,146,11007069,13885,0,1685112858,13092.503782249994,135.2677994400001,53565.32789424 2023-05-26,14:54:20.000,146,11007101,13645,0,1685112859,13092.57114534999,135.22550466000393,53565.45366240001 2023-05-26,14:54:21.000,146,11007051,13805,0,1685112860,13092.57114534999,135.28894682999817,53565.488598 2023-05-26,14:54:22.000,146,11007092,13925,0,1685112861,13092.544200109995,135.246652050002,53565.43270104001 2023-05-26,14:54:23.000,146,11007102,13885,0,1685112862,13092.53072748999,135.2959959600048,53565.43270104001 2023-05-26,14:54:24.000,146,11007080,13685,0,1685112863,13092.57114534999,135.2959959600048,53565.43270104001 2023-05-26,14:54:25.000,146,11007081,13765,0,1685112864,13092.59809059,135.31714335000288,53565.341868480005 2023-05-26,14:54:26.000,146,11007110,13685,0,1685112865,13092.584617969995,135.30304509000416,53565.341868480005 2023-05-26,14:54:27.000,146,11007086,13885,0,1685112866,13092.584617969995,135.28894682999817,53565.35584272 2023-05-26,14:54:28.000,146,11007085,13725,0,1685112867,13092.685662619995,135.27484856999945,53565.47462376 2023-05-26,14:54:29.000,146,11007087,13845,0,1685112868,13092.705871549995,135.32419248000224,53565.41173968001 2023-05-26,14:54:30.000,146,11007108,13805,0,1685112869,13092.7395531,135.30304509000416,53565.41173968001 2023-05-26,14:54:31.000,146,11007131,13845,0,1685112870,13092.71934417,135.32419248000224,53565.3488556 2023-05-26,14:54:32.000,146,11007115,13845,0,1685112871,13092.75302571999,135.33829074000096,53565.36981696 2023-05-26,14:54:33.000,146,11007072,13805,0,1685112872,13092.75976203,135.34533987000032,53565.37680408 2023-05-26,14:54:34.000,146,11007085,13605,0,1685112873,13092.786707269996,135.32419248000224,53565.36981696 2023-05-26,14:54:35.000,146,11007063,13765,0,1685112874,13092.82038882,135.35943812999903,53565.35584272 2023-05-26,14:54:36.000,146,11007103,13765,0,1685112875,13092.907960849996,135.33829074000096,53565.46763664 2023-05-26,14:54:37.000,146,11007086,13525,0,1685112876,13092.894488229991,135.33829074000096,53565.43270104001 2023-05-26,14:54:38.000,146,11007093,14005,0,1685112877,13092.948378709996,135.3664872599984,53565.404752559996 2023-05-26,14:54:39.000,146,11007083,13765,0,1685112878,13092.914697159991,135.37353638999775,53565.3488556 2023-05-26,14:54:40.000,146,11007065,13605,0,1685112879,13092.955115019991,135.35943812999903,53565.43270104001 2023-05-26,14:54:41.000,146,11007096,13885,0,1685112880,13092.867542989996,135.40878204000182,53565.341868480005 2023-05-26,14:54:42.000,146,11007065,13565,0,1685112881,13092.854070369991,135.3664872599984,53565.32789424 2023-05-26,14:54:43.000,146,11007071,13925,0,1685112882,13092.914697159991,135.35943812999903,53565.43270104001 2023-05-26,14:54:44.000,146,11007068,13645,0,1685112883,13092.934906089991,135.31714335000288,53565.45366240001 2023-05-26,14:54:45.000,146,11007094,13845,0,1685112884,13092.928169779996,135.31714335000288,53565.49558512 2023-05-26,14:54:46.000,146,11007066,13925,0,1685112885,13092.948378709996,135.2818976999988,53565.509559360005 2023-05-26,14:54:47.000,146,11007092,13725,0,1685112886,13092.867542989996,135.31714335000288,53565.44667528 2023-05-26,14:54:48.000,146,11007102,13885,0,1685112887,13092.88101561,135.2818976999988,53565.45366240001 2023-05-26,14:54:49.000,146,11007046,13645,0,1685112888,13092.84059775,135.26075031000073,53565.46763664 2023-05-26,14:54:50.000,146,11007075,13845,0,1685112889,13092.77997096,135.21845553000458,53565.37680408 2023-05-26,14:54:51.000,146,11007076,13725,0,1685112890,13092.766498339995,135.21140639999794,53565.36981696 2023-05-26,14:54:52.000,146,11007095,13605,0,1685112891,13092.75976203,135.15501336000307,53565.41173968001 2023-05-26,14:54:53.000,146,11007068,13725,0,1685112892,13092.71934417,135.09862032000092,53565.404752559996 2023-05-26,14:54:54.000,146,11007099,13645,0,1685112893,13092.685662619995,135.07747293000284,53565.404752559996 2023-05-26,14:54:55.000,146,11007084,13765,0,1685112894,13092.63850845,135.04222727999877,53565.37680408 2023-05-26,14:54:56.000,146,11007048,13965,0,1685112895,13092.63850845,134.99993250000261,53565.39776544 2023-05-26,14:54:57.000,146,11007118,13845,0,1685112896,13092.53072748999,134.95763771999918,53565.30693288 2023-05-26,14:54:58.000,146,11007053,13925,0,1685112897,13092.47010069999,134.9012446800043,53565.29994576 2023-05-26,14:54:59.000,146,11007126,13925,0,1685112898,13092.544200109995,134.88714641999832,53565.37680408 2023-05-26,14:55:00.000,146,11007103,13725,0,1685112899,13092.51725487,134.88009728999896,53565.37680408 2023-05-26,14:55:01.000,146,11007073,13845,0,1685112900,13092.44989176999,134.88009728999896,53565.33488136001 2023-05-26,14:55:02.000,146,11007106,13805,0,1685112901,13092.416210219999,134.86599903000024,53565.33488136001 2023-05-26,14:55:03.000,146,11007135,13685,0,1685112902,13092.38926497999,134.85190077000152,53565.33488136001 2023-05-26,14:55:04.000,146,11007097,13645,0,1685112903,13092.40947390999,134.8378025100028,53565.36981696 2023-05-26,14:55:05.000,146,11007090,13645,0,1685112904,13092.402737599994,134.81665512000473,53565.35584272 2023-05-26,14:55:06.000,146,11007099,13925,0,1685112905,13092.335374499999,134.8378025100028,53565.25103592 2023-05-26,14:55:07.000,146,11007101,13925,0,1685112906,13092.422946529994,134.83075338000344,53565.36981696 2023-05-26,14:55:08.000,146,11007051,13765,0,1685112907,13092.38926497999,134.85190077000152,53565.31392000001 2023-05-26,14:55:09.000,146,11007069,13645,0,1685112908,13092.44989176999,134.85894990000088,53565.33488136001 2023-05-26,14:55:10.000,146,11007085,13885,0,1685112909,13092.49030962999,134.83075338000344,53565.32090712 2023-05-26,14:55:11.000,146,11007079,13765,0,1685112910,13092.463364389994,134.88009728999896,53565.32090712 2023-05-26,14:55:12.000,146,11007094,13645,0,1685112911,13092.47683701,134.89419554999768,53565.32090712 2023-05-26,14:55:13.000,146,11007116,13885,0,1685112912,13092.5374638,134.9223920700024,53565.30693288 2023-05-26,14:55:14.000,146,11007108,13765,0,1685112913,13092.59135427999,134.9717359799979,53565.37680408 2023-05-26,14:55:15.000,146,11007104,13765,0,1685112914,13092.59809059,135.0210798900007,53565.292958640006 2023-05-26,14:55:16.000,146,11007088,13765,0,1685112915,13092.71260785999,134.9858342400039,53565.37680408 2023-05-26,14:55:17.000,146,11007055,13645,0,1685112916,13092.71260785999,135.04222727999877,53565.3488556 2023-05-26,14:55:18.000,146,11007089,13405,0,1685112917,13092.82038882,135.04927640999813,53565.43270104001 2023-05-26,14:55:19.000,146,11007083,13405,0,1685112918,13092.83386143999,135.04927640999813,53565.4187268 2023-05-26,14:55:20.000,146,11007102,13805,0,1685112919,13092.874279299991,135.06337467000412,53565.404752559996 2023-05-26,14:55:21.000,146,11007047,13725,0,1685112920,13092.914697159991,135.11271857999964,53565.4187268 2023-05-26,14:55:22.000,146,11007076,13725,0,1685112921,13092.928169779996,135.119767709999,53565.404752559996 2023-05-26,14:55:23.000,146,11007099,13685,0,1685112922,13092.934906089991,135.10566945000028,53565.37680408 2023-05-26,14:55:24.000,146,11007049,13565,0,1685112923,13093.049423359997,135.10566945000028,53565.509559360005 2023-05-26,14:55:25.000,146,11007063,13885,0,1685112924,13093.062895980001,135.0845220600022,53565.48161088001 2023-05-26,14:55:26.000,146,11007125,13485,0,1685112925,13093.103313840002,135.09157119000156,53565.47462376 2023-05-26,14:55:27.000,146,11007155,13605,0,1685112926,13093.110050149997,135.09157119000156,53565.42571392 2023-05-26,14:55:28.000,146,11007081,13685,0,1685112927,13093.096577529992,135.13386596999771,53565.42571392 2023-05-26,14:55:29.000,146,11007106,13765,0,1685112928,13093.136995389992,135.09157119000156,53565.47462376 2023-05-26,14:55:30.000,146,11007051,13805,0,1685112929,13093.103313840002,135.09862032000092,53565.404752559996 2023-05-26,14:55:31.000,146,11007121,13645,0,1685112930,13093.157204319992,135.09862032000092,53565.509559360005 2023-05-26,14:55:32.000,146,11007110,13605,0,1685112931,13093.143731700002,135.09157119000156,53565.46763664 2023-05-26,14:55:33.000,146,11007095,13685,0,1685112932,13093.130259079997,135.09862032000092,53565.439688160004 2023-05-26,14:55:34.000,146,11007106,13765,0,1685112933,13093.184149560002,135.09862032000092,53565.51654648 2023-05-26,14:55:35.000,146,11007029,13645,0,1685112934,13093.116786459992,135.07042380000348,53565.509559360005 2023-05-26,14:55:36.000,146,11007091,13485,0,1685112935,13093.130259079997,135.05632554000476,53565.488598 2023-05-26,14:55:37.000,146,11007052,13765,0,1685112936,13093.069632289997,135.0845220600022,53565.42571392 2023-05-26,14:55:38.000,146,11007094,13525,0,1685112937,13093.110050149997,135.05632554000476,53565.47462376 2023-05-26,14:55:39.000,146,11007053,13605,0,1685112938,13093.103313840002,135.07042380000348,53565.509559360005 2023-05-26,14:55:40.000,146,11007072,14085,0,1685112939,13093.089841219997,135.04927640999813,53565.47462376 2023-05-26,14:55:41.000,146,11007056,13685,0,1685112940,13093.116786459992,135.0210798900007,53565.63532752 2023-05-26,14:55:42.000,146,11007088,13925,0,1685112941,13093.123522770002,134.99993250000261,53565.54449496 2023-05-26,14:55:43.000,146,11007077,13725,0,1685112942,13093.042687050001,134.99993250000261,53565.58641768 2023-05-26,14:55:44.000,146,11007123,13605,0,1685112943,13093.029214429997,135.00698163000197,53565.628340400006 2023-05-26,14:55:45.000,146,11007072,13765,0,1685112944,13093.015741809992,135.01403076000133,53565.58641768 2023-05-26,14:55:46.000,146,11007078,14085,0,1685112945,13093.049423359997,135.00698163000197,53565.607379040004 2023-05-26,14:55:47.000,146,11007063,13765,0,1685112946,13093.042687050001,135.0351781499994,53565.57943056001 2023-05-26,14:55:48.000,146,11007097,13885,0,1685112947,13093.056159669992,134.97878511000454,53565.5934048 2023-05-26,14:55:49.000,146,11007055,13685,0,1685112948,13093.089841219997,134.9858342400039,53565.663276 2023-05-26,14:55:50.000,146,11007114,13805,0,1685112949,13093.056159669992,134.99993250000261,53565.60039192001 2023-05-26,14:55:51.000,146,11007091,13725,0,1685112950,13093.049423359997,135.0210798900007,53565.5934048 2023-05-26,14:55:52.000,146,11007067,13725,0,1685112951,13093.069632289997,135.00698163000197,53565.64231464 2023-05-26,14:55:53.000,146,11007047,13565,0,1685112952,13093.022478120001,135.00698163000197,53565.55148208001 2023-05-26,14:55:54.000,146,11007118,13525,0,1685112953,13093.096577529992,135.0210798900007,53565.63532752 2023-05-26,14:55:55.000,146,11007137,13525,0,1685112954,13093.076368599992,135.00698163000197,53565.607379040004 2023-05-26,14:55:56.000,146,11007095,13605,0,1685112955,13093.143731700002,135.01403076000133,53565.64930176001 2023-05-26,14:55:57.000,146,11007120,13605,0,1685112956,13093.130259079997,135.05632554000476,53565.70519872 2023-05-26,14:55:58.000,146,11007082,13565,0,1685112957,13093.136995389992,135.05632554000476,53565.71218584 2023-05-26,14:55:59.000,146,11007110,13765,0,1685112958,13093.136995389992,135.07042380000348,53565.70519872 2023-05-26,14:56:00.000,146,11007091,13605,0,1685112959,13093.083104910002,135.0845220600022,53565.607379040004 2023-05-26,14:56:01.000,146,11007057,13525,0,1685112960,13093.123522770002,135.09157119000156,53565.67026312001 2023-05-26,14:56:02.000,146,11007059,13645,0,1685112961,13093.163940630002,135.0845220600022,53565.69821160001 2023-05-26,14:56:03.000,146,11007067,13765,0,1685112962,13093.190885869997,135.07747293000284,53565.71917296001 2023-05-26,14:56:04.000,146,11007067,14245,0,1685112963,13093.231303729997,135.07042380000348,53565.740134319996 2023-05-26,14:56:05.000,146,11007052,13565,0,1685112964,13093.231303729997,135.02812902000005,53565.71218584 2023-05-26,14:56:06.000,146,11007115,13765,0,1685112965,13093.204358490002,135.02812902000005,53565.74712144001 2023-05-26,14:56:07.000,146,11007072,13725,0,1685112966,13093.190885869997,134.99288337000326,53565.75410856 2023-05-26,14:56:08.000,146,11007135,13765,0,1685112967,13093.177413249992,135.04222727999877,53565.726160080005 2023-05-26,14:56:09.000,146,11007076,13805,0,1685112968,13093.217831109992,135.04222727999877,53565.7331472 2023-05-26,14:56:10.000,146,11007086,13645,0,1685112969,13093.184149560002,135.04927640999813,53565.75410856 2023-05-26,14:56:11.000,146,11007066,13645,0,1685112970,13093.163940630002,135.04927640999813,53565.69122448 2023-05-26,14:56:12.000,146,11007052,13645,0,1685112971,13093.217831109992,135.0351781499994,53565.78205704 2023-05-26,14:56:13.000,146,11007084,13765,0,1685112972,13093.224567420002,135.04927640999813,53565.775069920004 2023-05-26,14:56:14.000,146,11007096,13725,0,1685112973,13093.204358490002,134.9858342400039,53565.78205704 2023-05-26,14:56:15.000,146,11007073,13645,0,1685112974,13093.116786459992,135.04927640999813,53565.65628888 2023-05-26,14:56:16.000,146,11007096,13565,0,1685112975,13093.163940630002,134.99288337000326,53565.74712144001 2023-05-26,14:56:17.000,146,11007098,13765,0,1685112976,13093.224567420002,134.99288337000326,53565.69821160001 2023-05-26,14:56:18.000,146,11007099,13725,0,1685112977,13093.177413249992,134.95763771999918,53565.7331472 2023-05-26,14:56:19.000,146,11007115,13685,0,1685112978,13093.170676939997,134.9858342400039,53565.69122448 2023-05-26,14:56:20.000,146,11007062,13845,0,1685112979,13093.238040039992,134.95058858999982,53565.775069920004 2023-05-26,14:56:21.000,146,11007093,13765,0,1685112980,13093.211094799997,134.9858342400039,53565.775069920004 2023-05-26,14:56:22.000,146,11007079,13485,0,1685112981,13093.217831109992,134.94353946000047,53565.7331472 2023-05-26,14:56:23.000,146,11007077,13805,0,1685112982,13093.204358490002,134.96468684999854,53565.82397976 2023-05-26,14:56:24.000,146,11007067,13605,0,1685112983,13093.184149560002,134.95058858999982,53565.775069920004 2023-05-26,14:56:25.000,146,11007060,13765,0,1685112984,13093.157204319992,134.95058858999982,53565.71218584 2023-05-26,14:56:26.000,146,11007070,13485,0,1685112985,13093.238040039992,134.9223920700024,53565.81000552 2023-05-26,14:56:27.000,146,11007068,13645,0,1685112986,13093.224567420002,134.94353946000047,53565.76808280001 2023-05-26,14:56:28.000,146,11007084,13885,0,1685112987,13093.231303729997,134.91534294000303,53565.75410856 2023-05-26,14:56:29.000,146,11007100,13885,0,1685112988,13093.244776350002,134.90829381000367,53565.796031280006 2023-05-26,14:56:30.000,146,11007081,13725,0,1685112989,13093.291930519998,134.86599903000024,53565.83096688 2023-05-26,14:56:31.000,146,11007094,13925,0,1685112990,13093.217831109992,134.90829381000367,53565.8030184 2023-05-26,14:56:32.000,146,11007111,13925,0,1685112991,13093.211094799997,134.91534294000303,53565.78205704 2023-05-26,14:56:33.000,146,11007079,13885,0,1685112992,13093.238040039992,134.91534294000303,53565.775069920004 2023-05-26,14:56:34.000,146,11007094,13645,0,1685112993,13093.278457899993,134.9012446800043,53565.74712144001 2023-05-26,14:56:35.000,146,11007065,13725,0,1685112994,13093.318875759993,134.95058858999982,53565.81000552 2023-05-26,14:56:36.000,146,11007093,13565,0,1685112995,13093.318875759993,134.95058858999982,53565.81000552 2023-05-26,14:56:37.000,146,11007055,13405,0,1685112996,13093.285194210002,134.96468684999854,53565.76109568 2023-05-26,14:56:38.000,146,11007093,13845,0,1685112997,13093.291930519998,134.97878511000454,53565.78904416001 2023-05-26,14:56:39.000,146,11007073,13765,0,1685112998,13093.318875759993,135.01403076000133,53565.78904416001 2023-05-26,14:56:40.000,146,11007069,13645,0,1685112999,13093.305403140002,135.00698163000197,53565.775069920004 2023-05-26,14:56:41.000,146,11007057,13965,0,1685113000,13093.298666829993,135.02812902000005,53565.796031280006 2023-05-26,14:56:42.000,146,11007043,13765,0,1685113001,13093.258248969993,135.04927640999813,53565.8030184 2023-05-26,14:56:43.000,146,11007072,13805,0,1685113002,13093.312139449998,135.0845220600022,53565.86590248001 2023-05-26,14:56:44.000,146,11007082,13565,0,1685113003,13093.345821000003,135.0845220600022,53565.88686384001 2023-05-26,14:56:45.000,146,11007040,13565,0,1685113004,13093.305403140002,135.09862032000092,53565.81699264001 2023-05-26,14:56:46.000,146,11007081,13685,0,1685113005,13093.251512659997,135.11271857999964,53565.775069920004 2023-05-26,14:56:47.000,146,11007064,13765,0,1685113006,13093.238040039992,135.12681683999836,53565.775069920004 2023-05-26,14:56:48.000,146,11007070,13525,0,1685113007,13093.285194210002,135.14091510000435,53565.8030184 2023-05-26,14:56:49.000,146,11007068,13725,0,1685113008,13093.271721589997,135.22550466000393,53565.76808280001 2023-05-26,14:56:50.000,146,11007085,13565,0,1685113009,13093.264985280002,135.16206249000243,53565.775069920004 2023-05-26,14:56:51.000,146,11007073,13605,0,1685113010,13093.278457899993,135.17616075000115,53565.8030184 2023-05-26,14:56:52.000,146,11007078,13565,0,1685113011,13093.258248969993,135.1832098800005,53565.844941120005 2023-05-26,14:56:53.000,146,11007102,13565,0,1685113012,13093.271721589997,135.19730813999922,53565.844941120005 2023-05-26,14:56:54.000,146,11007097,13805,0,1685113013,13093.312139449998,135.21845553000458,53565.83795400001 2023-05-26,14:56:55.000,146,11007108,13765,0,1685113014,13093.291930519998,135.23960292000265,53565.81699264001 2023-05-26,14:56:56.000,146,11007068,13765,0,1685113015,13093.332348379998,135.25370118000137,53565.8728896 2023-05-26,14:56:57.000,146,11007078,14045,0,1685113016,13093.271721589997,135.26075031000073,53565.8030184 2023-05-26,14:56:58.000,146,11007105,13645,0,1685113017,13093.345821000003,135.246652050002,53565.8728896 2023-05-26,14:56:59.000,146,11007101,13565,0,1685113018,13093.372766239998,135.246652050002,53565.90083808 2023-05-26,14:57:00.000,146,11007062,13565,0,1685113019,13093.413184099998,135.2325537900033,53565.94974792 2023-05-26,14:57:01.000,146,11007087,13605,0,1685113020,13093.460338269993,135.21845553000458,53565.93577368001 2023-05-26,14:57:02.000,146,11007080,13845,0,1685113021,13093.500756129994,135.2325537900033,53565.92179944 2023-05-26,14:57:03.000,146,11007113,13845,0,1685113022,13093.480547199993,135.23960292000265,53565.95673504001 2023-05-26,14:57:04.000,146,11007106,13445,0,1685113023,13093.507492439989,135.21845553000458,53565.93577368001 2023-05-26,14:57:05.000,146,11007095,13765,0,1685113024,13093.487283509989,135.2325537900033,53565.92179944 2023-05-26,14:57:06.000,146,11007108,13645,0,1685113025,13093.534437679999,135.17616075000115,53565.93577368001 2023-05-26,14:57:07.000,146,11007086,13565,0,1685113026,13093.480547199993,135.17616075000115,53565.92878656 2023-05-26,14:57:08.000,146,11007052,13845,0,1685113027,13093.527701369989,135.1479642300037,53565.92179944 2023-05-26,14:57:09.000,146,11007078,13765,0,1685113028,13093.642218639994,135.13386596999771,53565.98468352001 2023-05-26,14:57:10.000,146,11007083,13645,0,1685113029,13093.64895494999,135.11271857999964,53565.9776964 2023-05-26,14:57:11.000,146,11007060,13765,0,1685113030,13093.615273399999,135.12681683999836,53565.97070928 2023-05-26,14:57:12.000,146,11007060,13725,0,1685113031,13093.568119229989,135.11271857999964,53565.87987672 2023-05-26,14:57:13.000,146,11007103,13565,0,1685113032,13093.595064469999,135.13386596999771,53565.91481232001 2023-05-26,14:57:14.000,146,11007059,13925,0,1685113033,13093.66916387999,135.11271857999964,53565.99167064 2023-05-26,14:57:15.000,146,11007091,13925,0,1685113034,13093.68937280999,135.0845220600022,53566.012632000005 2023-05-26,14:57:16.000,146,11007104,13685,0,1685113035,13093.70958173999,135.07042380000348,53566.03359336001 2023-05-26,14:57:17.000,146,11007079,13805,0,1685113036,13093.702845429994,135.07042380000348,53566.012632000005 2023-05-26,14:57:18.000,146,11007088,13645,0,1685113037,13093.675900189999,135.0351781499994,53566.01961912 2023-05-26,14:57:19.000,146,11007180,13725,0,1685113038,13093.642218639994,135.07042380000348,53566.012632000005 2023-05-26,14:57:20.000,146,11007083,13765,0,1685113039,13093.675900189999,135.0351781499994,53566.01961912 2023-05-26,14:57:21.000,146,11007101,13765,0,1685113040,13093.62874601999,135.00698163000197,53566.012632000005 2023-05-26,14:57:22.000,146,11007073,13885,0,1685113041,13093.622009709994,135.0351781499994,53565.98468352001 2023-05-26,14:57:23.000,146,11007093,13565,0,1685113042,13093.60853708999,135.01403076000133,53565.98468352001 2023-05-26,14:57:24.000,146,11007012,13645,0,1685113043,13093.655691259999,134.99288337000326,53566.02660624 2023-05-26,14:57:25.000,146,11007100,13925,0,1685113044,13093.635482329999,134.99288337000326,53566.061541840005 2023-05-26,14:57:26.000,146,11007080,13445,0,1685113045,13093.62874601999,135.00698163000197,53566.05455472001 2023-05-26,14:57:27.000,146,11007085,13645,0,1685113046,13093.581591849994,135.04927640999813,53566.03359336001 2023-05-26,14:57:28.000,146,11007091,13685,0,1685113047,13093.547910299989,135.00698163000197,53566.00564488001 2023-05-26,14:57:29.000,146,11007083,13805,0,1685113048,13093.487283509989,135.0351781499994,53565.9776964 2023-05-26,14:57:30.000,146,11007073,13565,0,1685113049,13093.534437679999,135.0351781499994,53565.963722160006 2023-05-26,14:57:31.000,146,11007089,13565,0,1685113050,13093.541173989994,135.04222727999877,53566.01961912 2023-05-26,14:57:32.000,146,11007063,13725,0,1685113051,13093.480547199993,135.07747293000284,53565.92179944 2023-05-26,14:57:33.000,146,11007097,13845,0,1685113052,13093.487283509989,135.04222727999877,53565.91481232001 2023-05-26,14:57:34.000,146,11007104,13805,0,1685113053,13093.514228749998,135.06337467000412,53565.98468352001 2023-05-26,14:57:35.000,146,11007064,13765,0,1685113054,13093.480547199993,135.07042380000348,53565.9776964 2023-05-26,14:57:36.000,146,11007089,13925,0,1685113055,13093.460338269993,135.09157119000156,53565.9776964 2023-05-26,14:57:37.000,146,11007095,13445,0,1685113056,13093.480547199993,135.11271857999964,53565.90083808 2023-05-26,14:57:38.000,146,11007082,13725,0,1685113057,13093.379502549993,135.09862032000092,53565.81699264001 2023-05-26,14:57:39.000,146,11007090,13605,0,1685113058,13093.446865649988,135.119767709999,53565.893850960005 2023-05-26,14:57:40.000,146,11007099,13645,0,1685113059,13093.494019819998,135.09157119000156,53565.963722160006 2023-05-26,14:57:41.000,146,11007131,13925,0,1685113060,13093.487283509989,135.10566945000028,53565.99167064 2023-05-26,14:57:42.000,146,11007085,13845,0,1685113061,13093.494019819998,135.11271857999964,53565.92878656 2023-05-26,14:57:43.000,146,11007062,13885,0,1685113062,13093.399711479993,135.1479642300037,53565.87987672 2023-05-26,14:57:44.000,146,11007114,13765,0,1685113063,13093.426656719988,135.15501336000307,53565.85192824 2023-05-26,14:57:45.000,146,11007071,13765,0,1685113064,13093.467074579989,135.1691116200018,53565.8728896 2023-05-26,14:57:46.000,146,11007069,13605,0,1685113065,13093.426656719988,135.1691116200018,53565.86590248001 2023-05-26,14:57:47.000,146,11007076,13845,0,1685113066,13093.413184099998,135.19025900999986,53565.78904416001 2023-05-26,14:57:48.000,146,11007048,13805,0,1685113067,13093.426656719988,135.1832098800005,53565.85192824 2023-05-26,14:57:49.000,146,11007073,13765,0,1685113068,13093.473810889998,135.1691116200018,53565.87987672 2023-05-26,14:57:50.000,146,11007100,13605,0,1685113069,13093.507492439989,135.16206249000243,53565.87987672 2023-05-26,14:57:51.000,146,11007073,13485,0,1685113070,13093.453601959998,135.1691116200018,53565.85192824 2023-05-26,14:57:52.000,146,11007062,13845,0,1685113071,13093.386238859988,135.15501336000307,53565.78205704 2023-05-26,14:57:53.000,146,11007078,13765,0,1685113072,13093.339084689993,135.19730813999922,53565.82397976 2023-05-26,14:57:54.000,146,11007083,13765,0,1685113073,13093.399711479993,135.16206249000243,53565.8728896 2023-05-26,14:57:55.000,146,11007078,13485,0,1685113074,13093.392975169998,135.1479642300037,53565.893850960005 2023-05-26,14:57:56.000,146,11007059,13725,0,1685113075,13093.413184099998,135.16206249000243,53565.99865776 2023-05-26,14:57:57.000,146,11007059,13565,0,1685113076,13093.379502549993,135.14091510000435,53565.907825199996 2023-05-26,14:57:58.000,146,11007114,13765,0,1685113077,13093.325612070003,135.10566945000028,53565.85891536 2023-05-26,14:57:59.000,146,11007112,13925,0,1685113078,13093.339084689993,135.10566945000028,53565.92878656 2023-05-26,14:58:00.000,146,11007123,13645,0,1685113079,13093.318875759993,135.06337467000412,53565.907825199996 2023-05-26,14:58:01.000,146,11007057,13765,0,1685113080,13093.312139449998,135.0351781499994,53565.85192824 2023-05-26,14:58:02.000,146,11007084,14165,0,1685113081,13093.271721589997,135.0210798900007,53565.796031280006 2023-05-26,14:58:03.000,146,11007058,13605,0,1685113082,13093.251512659997,135.01403076000133,53565.78904416001 2023-05-26,14:58:04.000,146,11007061,13645,0,1685113083,13093.305403140002,134.9858342400039,53565.90083808 2023-05-26,14:58:05.000,146,11007044,13525,0,1685113084,13093.298666829993,134.99288337000326,53565.893850960005 2023-05-26,14:58:06.000,146,11007093,13765,0,1685113085,13093.312139449998,134.95058858999982,53565.88686384001 2023-05-26,14:58:07.000,146,11007059,13485,0,1685113086,13093.271721589997,134.96468684999854,53565.90083808 2023-05-26,14:58:08.000,146,11007048,13765,0,1685113087,13093.224567420002,134.96468684999854,53565.796031280006 2023-05-26,14:58:09.000,146,11007022,13605,0,1685113088,13093.251512659997,134.94353946000047,53565.75410856 2023-05-26,14:58:10.000,146,11007048,13485,0,1685113089,13093.285194210002,134.9364903300011,53565.87987672 2023-05-26,14:58:11.000,146,11007076,13725,0,1685113090,13093.318875759993,134.88009728999896,53565.893850960005 2023-05-26,14:58:12.000,146,11007071,13925,0,1685113091,13093.318875759993,134.9012446800043,53565.93577368001 2023-05-26,14:58:13.000,146,11007058,13645,0,1685113092,13093.305403140002,134.89419554999768,53565.85891536 2023-05-26,14:58:14.000,146,11007104,13805,0,1685113093,13093.379502549993,134.90829381000367,53565.844941120005 2023-05-26,14:58:15.000,146,11007102,13845,0,1685113094,13093.352557309998,134.89419554999768,53565.85192824 2023-05-26,14:58:16.000,146,11007094,13765,0,1685113095,13093.366029929988,134.92944120000175,53565.85891536 2023-05-26,14:58:17.000,146,11007092,13485,0,1685113096,13093.339084689993,134.94353946000047,53565.82397976 2023-05-26,14:58:18.000,146,11007131,13605,0,1685113097,13093.446865649988,134.92944120000175,53565.8030184 2023-05-26,14:58:19.000,146,11007070,13805,0,1685113098,13093.440129339993,134.95058858999982,53565.82397976 2023-05-26,14:58:20.000,146,11007083,13725,0,1685113099,13093.473810889998,134.9364903300011,53565.81699264001 2023-05-26,14:58:21.000,146,11007124,13525,0,1685113100,13093.547910299989,134.96468684999854,53565.87987672 2023-05-26,14:58:22.000,146,11007071,13685,0,1685113101,13093.568119229989,134.90829381000367,53565.85192824 2023-05-26,14:58:23.000,146,11007075,13605,0,1685113102,13093.588328159989,134.95058858999982,53565.8728896 2023-05-26,14:58:24.000,146,11007083,13765,0,1685113103,13093.554646609999,134.97878511000454,53565.81000552 2023-05-26,14:58:25.000,146,11007045,13765,0,1685113104,13093.595064469999,134.9717359799979,53565.82397976 2023-05-26,14:58:26.000,146,11007075,13725,0,1685113105,13093.642218639994,134.96468684999854,53565.844941120005 2023-05-26,14:58:27.000,146,11007098,14045,0,1685113106,13093.60853708999,134.9717359799979,53565.86590248001 2023-05-26,14:58:28.000,146,11007078,13925,0,1685113107,13093.662427569994,134.92944120000175,53565.86590248001 2023-05-26,14:58:29.000,146,11007082,13645,0,1685113108,13093.72979066999,134.88714641999832,53565.94974792 2023-05-26,14:58:30.000,146,11007094,13925,0,1685113109,13093.70958173999,134.88714641999832,53565.8728896 2023-05-26,14:58:31.000,146,11007059,13725,0,1685113110,13093.70958173999,134.8730481599996,53565.85891536 2023-05-26,14:58:32.000,146,11007113,13685,0,1685113111,13093.682636499994,134.8378025100028,53565.83795400001 2023-05-26,14:58:33.000,146,11007072,13925,0,1685113112,13093.66916387999,134.8096059899981,53565.85891536 2023-05-26,14:58:34.000,146,11007076,13685,0,1685113113,13093.642218639994,134.7884586,53565.83795400001 2023-05-26,14:58:35.000,146,11007088,13845,0,1685113114,13093.615273399999,134.83075338000344,53565.85891536 2023-05-26,14:58:36.000,146,11007118,13525,0,1685113115,13093.675900189999,134.76026208000258,53565.86590248001 2023-05-26,14:58:37.000,146,11007070,13845,0,1685113116,13093.60853708999,134.78140947000065,53565.85192824 2023-05-26,14:58:38.000,146,11007065,13765,0,1685113117,13093.568119229989,134.74616382000386,53565.74712144001 2023-05-26,14:58:39.000,146,11007108,13605,0,1685113118,13093.520965059994,134.76026208000258,53565.844941120005 2023-05-26,14:58:40.000,146,11007034,13685,0,1685113119,13093.534437679999,134.7250164299985,53565.81000552 2023-05-26,14:58:41.000,146,11007097,13645,0,1685113120,13093.480547199993,134.73206555999786,53565.83096688 2023-05-26,14:58:42.000,146,11007058,13645,0,1685113121,13093.426656719988,134.7391146900045,53565.8030184 2023-05-26,14:58:43.000,146,11007084,13485,0,1685113122,13093.426656719988,134.80255685999873,53565.8030184 2023-05-26,14:58:44.000,146,11007083,13645,0,1685113123,13093.446865649988,134.76026208000258,53565.86590248001 2023-05-26,14:58:45.000,146,11007060,13805,0,1685113124,13093.440129339993,134.80255685999873,53565.90083808 2023-05-26,14:58:46.000,146,11007053,13525,0,1685113125,13093.419920409993,134.7743603400013,53565.893850960005 2023-05-26,14:58:47.000,146,11007107,14045,0,1685113126,13093.332348379998,134.8378025100028,53565.83096688 2023-05-26,14:58:48.000,146,11007070,13645,0,1685113127,13093.325612070003,134.84485164000216,53565.8728896 2023-05-26,14:58:49.000,146,11007063,13845,0,1685113128,13093.345821000003,134.88009728999896,53565.8728896 2023-05-26,14:58:50.000,146,11007054,13645,0,1685113129,13093.325612070003,134.92944120000175,53565.82397976 2023-05-26,14:58:51.000,146,11007059,13805,0,1685113130,13093.305403140002,134.9364903300011,53565.8030184 2023-05-26,14:58:52.000,146,11007035,13925,0,1685113131,13093.359293619993,134.9717359799979,53565.83795400001 2023-05-26,14:58:53.000,146,11007059,13645,0,1685113132,13093.379502549993,135.00698163000197,53565.893850960005 2023-05-26,14:58:54.000,146,11007125,13885,0,1685113133,13093.399711479993,135.01403076000133,53565.85891536 2023-05-26,14:58:55.000,146,11007139,13685,0,1685113134,13093.372766239998,135.09862032000092,53565.796031280006 2023-05-26,14:58:56.000,146,11007072,13885,0,1685113135,13093.426656719988,135.09157119000156,53565.796031280006 2023-05-26,14:58:57.000,146,11007125,13645,0,1685113136,13093.386238859988,135.09862032000092,53565.78205704 2023-05-26,14:58:58.000,146,11007062,13725,0,1685113137,13093.379502549993,135.12681683999836,53565.74712144001 2023-05-26,14:58:59.000,146,11007093,13645,0,1685113138,13093.413184099998,135.1479642300037,53565.8030184 2023-05-26,14:59:00.000,146,11007068,13405,0,1685113139,13093.426656719988,135.13386596999771,53565.844941120005 2023-05-26,14:59:01.000,146,11007090,13565,0,1685113140,13093.460338269993,135.1691116200018,53565.92179944 2023-05-26,14:59:02.000,146,11007093,13645,0,1685113141,13093.440129339993,135.16206249000243,53565.8728896 2023-05-26,14:59:03.000,146,11007072,13725,0,1685113142,13093.399711479993,135.19730813999922,53565.74712144001 2023-05-26,14:59:04.000,146,11007064,13845,0,1685113143,13093.392975169998,135.20435726999858,53565.893850960005 2023-05-26,14:59:05.000,146,11007072,13765,0,1685113144,13093.426656719988,135.1691116200018,53565.85192824 2023-05-26,14:59:06.000,146,11007079,13645,0,1685113145,13093.460338269993,135.1691116200018,53565.85891536 2023-05-26,14:59:07.000,146,11007085,13765,0,1685113146,13093.487283509989,135.14091510000435,53565.81699264001 2023-05-26,14:59:08.000,146,11007072,13605,0,1685113147,13093.426656719988,135.10566945000028,53565.83795400001 2023-05-26,14:59:09.000,146,11007103,13965,0,1685113148,13093.494019819998,135.11271857999964,53565.95673504001 2023-05-26,14:59:10.000,146,11007083,13765,0,1685113149,13093.467074579989,135.10566945000028,53565.90083808 2023-05-26,14:59:11.000,146,11007127,13765,0,1685113150,13093.426656719988,135.10566945000028,53565.82397976 2023-05-26,14:59:12.000,146,11007072,13765,0,1685113151,13093.372766239998,135.09862032000092,53565.81699264001 2023-05-26,14:59:13.000,146,11007103,13445,0,1685113152,13093.372766239998,135.04927640999813,53565.81000552 2023-05-26,14:59:14.000,146,11007059,13805,0,1685113153,13093.372766239998,135.04222727999877,53565.82397976 2023-05-26,14:59:15.000,146,11007084,13805,0,1685113154,13093.419920409993,135.05632554000476,53565.844941120005 2023-05-26,14:59:16.000,146,11007062,13845,0,1685113155,13093.386238859988,135.00698163000197,53565.92878656 2023-05-26,14:59:17.000,146,11007053,13765,0,1685113156,13093.345821000003,135.00698163000197,53565.85192824 2023-05-26,14:59:18.000,146,11007067,13605,0,1685113157,13093.271721589997,135.01403076000133,53565.844941120005 2023-05-26,14:59:19.000,146,11007092,13685,0,1685113158,13093.332348379998,134.9717359799979,53565.796031280006 2023-05-26,14:59:20.000,146,11007084,13965,0,1685113159,13093.318875759993,134.95058858999982,53565.82397976 2023-05-26,14:59:21.000,146,11007056,14005,0,1685113160,13093.325612070003,134.96468684999854,53565.78904416001 2023-05-26,14:59:22.000,146,11007085,13725,0,1685113161,13093.224567420002,134.95058858999982,53565.78904416001 2023-05-26,14:59:23.000,146,11007070,13845,0,1685113162,13093.291930519998,134.94353946000047,53565.740134319996 2023-05-26,14:59:24.000,146,11007030,13925,0,1685113163,13093.285194210002,134.92944120000175,53565.78205704 2023-05-26,14:59:25.000,146,11007076,13605,0,1685113164,13093.359293619993,134.92944120000175,53565.82397976 2023-05-26,14:59:26.000,146,11007087,13925,0,1685113165,13093.325612070003,134.95058858999982,53565.83096688 2023-05-26,14:59:27.000,146,11007071,13525,0,1685113166,13093.318875759993,134.95058858999982,53565.81699264001 2023-05-26,14:59:28.000,146,11007046,13485,0,1685113167,13093.318875759993,134.92944120000175,53565.81699264001 2023-05-26,14:59:29.000,146,11007062,13845,0,1685113168,13093.291930519998,134.96468684999854,53565.8030184 2023-05-26,14:59:30.000,146,11007068,13805,0,1685113169,13093.258248969993,134.95058858999982,53565.76808280001 2023-05-26,14:59:31.000,146,11007059,13565,0,1685113170,13093.285194210002,134.96468684999854,53565.726160080005 2023-05-26,14:59:32.000,146,11007069,13605,0,1685113171,13093.352557309998,134.94353946000047,53565.87987672 2023-05-26,14:59:33.000,146,11007110,13725,0,1685113172,13093.312139449998,134.99993250000261,53565.81000552 2023-05-26,14:59:34.000,146,11007060,13485,0,1685113173,13093.339084689993,134.9858342400039,53565.907825199996 2023-05-26,14:59:35.000,146,11007055,13805,0,1685113174,13093.318875759993,134.99288337000326,53565.82397976 2023-05-26,14:59:36.000,146,11007083,13645,0,1685113175,13093.298666829993,135.00698163000197,53565.844941120005 2023-05-26,14:59:37.000,146,11007079,13565,0,1685113176,13093.285194210002,135.02812902000005,53565.78205704 2023-05-26,14:59:38.000,146,11007074,13485,0,1685113177,13093.291930519998,135.06337467000412,53565.81000552 2023-05-26,14:59:39.000,146,11007090,13725,0,1685113178,13093.305403140002,135.0351781499994,53565.82397976 2023-05-26,14:59:40.000,146,11007046,13725,0,1685113179,13093.285194210002,135.06337467000412,53565.87987672 2023-05-26,14:59:41.000,146,11007086,13805,0,1685113180,13093.312139449998,135.0845220600022,53565.87987672 2023-05-26,14:59:42.000,146,11007056,14005,0,1685113181,13093.251512659997,135.07042380000348,53565.844941120005 2023-05-26,14:59:43.000,146,11007109,13845,0,1685113182,13093.278457899993,135.09157119000156,53565.83795400001 2023-05-26,14:59:44.000,146,11007023,13725,0,1685113183,13093.264985280002,135.10566945000028,53565.86590248001 2023-05-26,14:59:45.000,146,11007118,13645,0,1685113184,13093.278457899993,135.119767709999,53565.85891536 2023-05-26,14:59:46.000,146,11007083,14045,0,1685113185,13093.211094799997,135.16206249000243,53565.844941120005 2023-05-26,14:59:47.000,146,11007093,13885,0,1685113186,13093.211094799997,135.1691116200018,53565.78904416001 2023-05-26,14:59:48.000,146,11007064,13565,0,1685113187,13093.157204319992,135.1479642300037,53565.8728896 2023-05-26,14:59:49.000,146,11007072,13645,0,1685113188,13093.136995389992,135.16206249000243,53565.844941120005 2023-05-26,14:59:50.000,146,11007109,13725,0,1685113189,13093.150468009997,135.22550466000393,53565.92878656 2023-05-26,14:59:51.000,146,11007077,13645,0,1685113190,13093.042687050001,135.246652050002,53565.8030184 2023-05-26,14:59:52.000,146,11007085,13925,0,1685113191,13093.029214429997,135.2325537900033,53565.844941120005 2023-05-26,14:59:53.000,146,11007055,13805,0,1685113192,13093.069632289997,135.246652050002,53565.85891536 2023-05-26,14:59:54.000,146,11007053,13765,0,1685113193,13093.009005499996,135.21845553000458,53565.844941120005 2023-05-26,14:59:55.000,146,11007087,13485,0,1685113194,13092.955115019991,135.28894682999817,53565.775069920004 2023-05-26,14:59:56.000,146,11007084,13685,0,1685113195,13092.948378709996,135.23960292000265,53565.82397976 2023-05-26,14:59:57.000,146,11007081,13565,0,1685113196,13092.894488229991,135.2818976999988,53565.81699264001 2023-05-26,14:59:58.000,146,11007091,13725,0,1685113197,13092.955115019991,135.2677994400001,53565.8728896 2023-05-26,14:59:59.000,146,11007119,13565,0,1685113198,13092.86080668,135.2818976999988,53565.90083808 2023-05-26,15:00:00.000,146,11007021,13805,0,1685113199,13092.928169779996,135.27484856999945,53565.88686384001 2023-05-26,15:00:01.000,146,11007086,13805,0,1685113200,13092.874279299991,135.27484856999945,53565.85192824 2023-05-26,15:00:02.000,146,11007045,13685,0,1685113201,13092.88101561,135.2325537900033,53565.893850960005 2023-05-26,15:00:03.000,146,11007106,13565,0,1685113202,13092.854070369991,135.26075031000073,53565.81699264001 2023-05-26,15:00:04.000,146,11007083,13925,0,1685113203,13092.854070369991,135.2325537900033,53565.81699264001 2023-05-26,15:00:05.000,146,11007051,13765,0,1685113204,13092.86080668,135.19730813999922,53565.81699264001 2023-05-26,15:00:06.000,146,11007086,13525,0,1685113205,13092.827125129996,135.19730813999922,53565.83795400001 2023-05-26,15:00:07.000,146,11007071,13765,0,1685113206,13092.80017989,135.22550466000393,53565.83096688 2023-05-26,15:00:08.000,146,11007087,13405,0,1685113207,13092.766498339995,135.25370118000137,53565.76808280001 2023-05-26,15:00:09.000,146,11007042,13565,0,1685113208,13092.75302571999,135.23960292000265,53565.85891536 2023-05-26,15:00:10.000,146,11007079,13605,0,1685113209,13092.75302571999,135.2325537900033,53565.83795400001 2023-05-26,15:00:11.000,146,11007066,13565,0,1685113210,13092.75302571999,135.22550466000393,53565.87987672 2023-05-26,15:00:12.000,146,11007014,13485,0,1685113211,13092.7395531,135.22550466000393,53565.90083808 2023-05-26,15:00:13.000,146,11007062,13765,0,1685113212,13092.77997096,135.2325537900033,53565.893850960005 2023-05-26,15:00:14.000,146,11007071,13605,0,1685113213,13092.77323464999,135.21845553000458,53565.893850960005 2023-05-26,15:00:15.000,146,11007081,13925,0,1685113214,13092.75302571999,135.246652050002,53565.907825199996 2023-05-26,15:00:16.000,146,11007052,13605,0,1685113215,13092.77323464999,135.1832098800005,53565.893850960005 2023-05-26,15:00:17.000,146,11007081,13725,0,1685113216,13092.67892631,135.25370118000137,53565.775069920004 2023-05-26,15:00:18.000,146,11007053,13605,0,1685113217,13092.67892631,135.2677994400001,53565.78904416001 2023-05-26,15:00:19.000,146,11007099,13645,0,1685113218,13092.645244759995,135.26075031000073,53565.76808280001 2023-05-26,15:00:20.000,146,11007092,13605,0,1685113219,13092.71260785999,135.21140639999794,53565.91481232001 2023-05-26,15:00:21.000,146,11007097,13565,0,1685113220,13092.705871549995,135.21845553000458,53565.87987672 2023-05-26,15:00:22.000,146,11007078,13645,0,1685113221,13092.685662619995,135.20435726999858,53565.86590248001 2023-05-26,15:00:23.000,146,11007054,13565,0,1685113222,13092.61156320999,135.2325537900033,53565.78205704 2023-05-26,15:00:24.000,146,11007078,13965,0,1685113223,13092.61156320999,135.23960292000265,53565.83096688 2023-05-26,15:00:25.000,146,11007050,13405,0,1685113224,13092.63850845,135.21845553000458,53565.83795400001 2023-05-26,15:00:26.000,146,11007057,13725,0,1685113225,13092.63177213999,135.21845553000458,53565.8030184 2023-05-26,15:00:27.000,146,11007108,13885,0,1685113226,13092.57114534999,135.27484856999945,53565.82397976 2023-05-26,15:00:28.000,146,11007083,14085,0,1685113227,13092.55767273,135.26075031000073,53565.796031280006 2023-05-26,15:00:29.000,146,11007060,13485,0,1685113228,13092.564409039995,135.28894682999817,53565.78904416001 2023-05-26,15:00:30.000,146,11007120,14125,0,1685113229,13092.57114534999,135.27484856999945,53565.796031280006 2023-05-26,15:00:31.000,146,11007046,13845,0,1685113230,13092.503782249994,135.28894682999817,53565.81699264001 2023-05-26,15:00:32.000,146,11007063,13805,0,1685113231,13092.47683701,135.3312416100016,53565.740134319996 2023-05-26,15:00:33.000,146,11007058,13765,0,1685113232,13092.49030962999,135.33829074000096,53565.775069920004 2023-05-26,15:00:34.000,146,11007055,13925,0,1685113233,13092.5374638,135.3312416100016,53565.81000552 2023-05-26,15:00:35.000,146,11007051,13925,0,1685113234,13092.523991179994,135.35943812999903,53565.796031280006 2023-05-26,15:00:36.000,146,11007016,13765,0,1685113235,13092.523991179994,135.38763465000375,53565.81699264001 2023-05-26,15:00:37.000,146,11007087,13685,0,1685113236,13092.523991179994,135.43697855999926,53565.81000552 2023-05-26,15:00:38.000,146,11007049,13725,0,1685113237,13092.47683701,135.4299294299999,53565.7331472 2023-05-26,15:00:39.000,146,11007096,13965,0,1685113238,13092.49030962999,135.50042073000077,53565.78904416001 2023-05-26,15:00:40.000,146,11007101,13805,0,1685113239,13092.483573319994,135.44402768999862,53565.8030184 2023-05-26,15:00:41.000,146,11007097,13765,0,1685113240,13092.456628079999,135.5145189899995,53565.76109568 2023-05-26,15:00:42.000,146,11007063,13765,0,1685113241,13092.47010069999,135.50746986000013,53565.69821160001 2023-05-26,15:00:43.000,146,11007069,13925,0,1685113242,13092.5374638,135.53566638000484,53565.796031280006 2023-05-26,15:00:44.000,146,11007093,13805,0,1685113243,13092.53072748999,135.5286172499982,53565.78904416001 2023-05-26,15:00:45.000,146,11007081,13765,0,1685113244,13092.51051855999,135.577961160001,53565.75410856 2023-05-26,15:00:46.000,146,11007083,13765,0,1685113245,13092.584617969995,135.57091203000164,53565.8030184 2023-05-26,15:00:47.000,146,11007043,13725,0,1685113246,13092.53072748999,135.60615767999843,53565.726160080005 2023-05-26,15:00:48.000,146,11007081,13485,0,1685113247,13092.544200109995,135.6132068099978,53565.76109568 2023-05-26,15:00:49.000,146,11007075,13605,0,1685113248,13092.544200109995,135.66959984999994,53565.740134319996 2023-05-26,15:00:50.000,146,11007099,13685,0,1685113249,13092.5374638,135.62730507000379,53565.71218584 2023-05-26,15:00:51.000,146,11007092,13525,0,1685113250,13092.59135427999,135.6766489799993,53565.796031280006 2023-05-26,15:00:52.000,146,11007071,13645,0,1685113251,13092.61829952,135.71189463000337,53565.78904416001 2023-05-26,15:00:53.000,146,11007083,13645,0,1685113252,13092.57114534999,135.71189463000337,53565.81000552 2023-05-26,15:00:54.000,146,11007088,13845,0,1685113253,13092.57788166,135.7259928900021,53565.70519872 2023-05-26,15:00:55.000,146,11007045,13925,0,1685113254,13092.584617969995,135.74714028000017,53565.740134319996 2023-05-26,15:00:56.000,146,11007047,13805,0,1685113255,13092.57114534999,135.74714028000017,53565.69821160001 2023-05-26,15:00:57.000,146,11007079,13525,0,1685113256,13092.51051855999,135.81058245000168,53565.628340400006 2023-05-26,15:00:58.000,146,11007058,13845,0,1685113257,13092.5374638,135.78238593000424,53565.726160080005 2023-05-26,15:00:59.000,146,11007093,13805,0,1685113258,13092.51725487,135.81058245000168,53565.74712144001 2023-05-26,15:01:00.000,146,11007042,13645,0,1685113259,13092.47683701,135.80353332000232,53565.69122448 2023-05-26,15:01:01.000,146,11007034,13725,0,1685113260,13092.436419149999,135.85992636000447,53565.63532752 2023-05-26,15:01:02.000,146,11007083,13965,0,1685113261,13092.483573319994,135.87402462000318,53565.65628888 2023-05-26,15:01:03.000,146,11007076,13565,0,1685113262,13092.416210219999,135.87402462000318,53565.61436616 2023-05-26,15:01:04.000,146,11007094,13645,0,1685113263,13092.335374499999,135.86697549000382,53565.58641768 2023-05-26,15:01:05.000,146,11007034,13645,0,1685113264,13092.301692949994,135.90222114000062,53565.5934048 2023-05-26,15:01:06.000,146,11007088,13925,0,1685113265,13092.342110809994,135.90927026999998,53565.628340400006 2023-05-26,15:01:07.000,146,11007045,13725,0,1685113266,13092.294956639998,135.93041765999806,53565.61436616 2023-05-26,15:01:08.000,146,11007035,13605,0,1685113267,13092.321901879994,135.9233685299987,53565.63532752 2023-05-26,15:01:09.000,146,11007109,13805,0,1685113268,13092.274747709998,135.90927026999998,53565.5934048 2023-05-26,15:01:10.000,146,11007068,13605,0,1685113269,13092.207384609988,135.90222114000062,53565.53052072001 2023-05-26,15:01:11.000,146,11007112,13845,0,1685113270,13092.180439369993,135.90222114000062,53565.5934048 2023-05-26,15:01:12.000,146,11007085,13565,0,1685113271,13092.173703059998,135.89517201000126,53565.57943056001 2023-05-26,15:01:13.000,146,11007045,13565,0,1685113272,13092.045713170002,135.85992636000447,53565.460649520006 2023-05-26,15:01:14.000,146,11007096,13565,0,1685113273,13091.991822689997,135.85287722999783,53565.4187268 2023-05-26,15:01:15.000,146,11007075,13725,0,1685113274,13091.991822689997,135.87402462000318,53565.460649520006 2023-05-26,15:01:16.000,146,11007063,13805,0,1685113275,13091.985086380002,135.84582809999847,53565.439688160004 2023-05-26,15:01:17.000,146,11007056,13485,0,1685113276,13091.958141139992,135.79648419000296,53565.44667528 2023-05-26,15:01:18.000,146,11007111,13765,0,1685113277,13091.931195899997,135.80353332000232,53565.44667528 2023-05-26,15:01:19.000,146,11007058,13885,0,1685113278,13091.910986969997,135.7894350600036,53565.39776544 2023-05-26,15:01:20.000,146,11007054,13845,0,1685113279,13091.836887559992,135.76123853999889,53565.292958640006 2023-05-26,15:01:21.000,146,11007047,13765,0,1685113280,13091.796469699992,135.78238593000424,53565.25103592 2023-05-26,15:01:22.000,146,11007073,13805,0,1685113281,13091.762788150001,135.78238593000424,53565.30693288 2023-05-26,15:01:23.000,146,11007094,13685,0,1685113282,13091.688688739996,135.75418940999953,53565.26501016001 2023-05-26,15:01:24.000,146,11007058,13685,0,1685113283,13091.6617435,135.7400911500008,53565.25103592 2023-05-26,15:01:25.000,146,11007089,13565,0,1685113284,13091.68195243,135.75418940999953,53565.292958640006 2023-05-26,15:01:26.000,146,11007059,13445,0,1685113285,13091.675216119991,135.73304202000145,53565.20212608 2023-05-26,15:01:27.000,146,11007096,13685,0,1685113286,13091.628061949996,135.75418940999953,53565.237061679996 2023-05-26,15:01:28.000,146,11007058,13885,0,1685113287,13091.628061949996,135.76828766999824,53565.24404880001 2023-05-26,15:01:29.000,146,11007036,13805,0,1685113288,13091.60111671,135.7894350600036,53565.25802304 2023-05-26,15:01:30.000,146,11007020,13565,0,1685113289,13091.52028099,135.8387789699991,53565.14622912001 2023-05-26,15:01:31.000,146,11007027,13885,0,1685113290,13091.506808369995,135.88107375000254,53565.08334504 2023-05-26,15:01:32.000,146,11007048,13605,0,1685113291,13091.567435159996,135.86697549000382,53565.18815184 2023-05-26,15:01:33.000,146,11007060,13725,0,1685113292,13091.52028099,135.91631939999934,53565.174177600005 2023-05-26,15:01:34.000,146,11007084,13485,0,1685113293,13091.43944527,135.9727124400015,53565.069370799996 2023-05-26,15:01:35.000,146,11007112,13565,0,1685113294,13091.49333574999,135.97976157000085,53565.104306400004 2023-05-26,15:01:36.000,146,11007066,13925,0,1685113295,13091.466390509995,136.00090895999892,53565.13225488 2023-05-26,15:01:37.000,146,11007067,13565,0,1685113296,13091.425972649995,136.0995967800045,53565.069370799996 2023-05-26,15:01:38.000,146,11007061,13605,0,1685113297,13091.43270895999,136.07844938999915,53565.069370799996 2023-05-26,15:01:39.000,146,11007054,13645,0,1685113298,13091.425972649995,136.14189156000066,53565.09731928001 2023-05-26,15:01:40.000,146,11007038,13725,0,1685113299,13091.425972649995,136.16303894999874,53565.09731928001 2023-05-26,15:01:41.000,146,11007030,13525,0,1685113300,13091.43270895999,136.20533373000217,53565.11129352 2023-05-26,15:01:42.000,146,11007079,13565,0,1685113301,13091.385554789995,136.2335302499996,53565.06238368 2023-05-26,15:01:43.000,146,11007129,14045,0,1685113302,13091.41923634,136.24762850999832,53565.04840944001 2023-05-26,15:01:44.000,146,11007059,13885,0,1685113303,13091.405763719995,136.2969724200011,53564.98552536 2023-05-26,15:01:45.000,146,11007062,13725,0,1685113304,13091.385554789995,136.27582503000303,53564.98552536 2023-05-26,15:01:46.000,146,11007074,13805,0,1685113305,13091.365345859995,136.28992329000175,53564.97853824001 2023-05-26,15:01:47.000,146,11007062,13605,0,1685113306,13091.324927999995,136.3322180699979,53564.90866704001 2023-05-26,15:01:48.000,146,11007096,13765,0,1685113307,13091.33840062,136.3181198099992,53564.887705680005 2023-05-26,15:01:49.000,146,11007074,13765,0,1685113308,13091.324927999995,136.3463163300039,53564.91565416 2023-05-26,15:01:50.000,146,11007087,14045,0,1685113309,13091.365345859995,136.32516893999855,53564.901679919996 2023-05-26,15:01:51.000,146,11007055,13725,0,1685113310,13091.31145537999,136.33926720000454,53564.91565416 2023-05-26,15:01:52.000,146,11006996,13885,0,1685113311,13091.23061965999,136.37451285000134,53564.79687312 2023-05-26,15:01:53.000,146,11007062,13845,0,1685113312,13091.237355969999,136.33926720000454,53564.80386024 2023-05-26,15:01:54.000,146,11007045,13725,0,1685113313,13091.264301209994,136.35336546000326,53564.79687312 2023-05-26,15:01:55.000,146,11007048,13685,0,1685113314,13091.27777383,136.37451285000134,53564.85975720001 2023-05-26,15:01:56.000,146,11007110,13805,0,1685113315,13091.284510139994,136.38861111000006,53564.838795840005 2023-05-26,15:01:57.000,146,11007041,13565,0,1685113316,13091.23061965999,136.39566023999942,53564.88071856001 2023-05-26,15:01:58.000,146,11007125,13725,0,1685113317,13091.176729179999,136.43795502000285,53564.77591176 2023-05-26,15:01:59.000,146,11007067,13885,0,1685113318,13091.176729179999,136.43795502000285,53564.7549504 2023-05-26,15:02:00.000,146,11007057,13685,0,1685113319,13091.196938109999,136.46615154000028,53564.7549504 2023-05-26,15:02:01.000,146,11007064,13645,0,1685113320,13091.143047629994,136.480249799999,53564.77591176 2023-05-26,15:02:02.000,146,11007031,14085,0,1685113321,13091.068948219989,136.51549545000307,53564.733989039996 2023-05-26,15:02:03.000,146,11007057,13765,0,1685113322,13091.122838699994,136.5295937100018,53564.7549504 2023-05-26,15:02:04.000,146,11007065,13925,0,1685113323,13091.095893459998,136.57188848999795,53564.789886000006 2023-05-26,15:02:05.000,146,11007059,13685,0,1685113324,13091.082420839994,136.61418327000138,53564.78289888001 2023-05-26,15:02:06.000,146,11007025,13885,0,1685113325,13091.042002979993,136.67762544000288,53564.80386024 2023-05-26,15:02:07.000,146,11007068,13605,0,1685113326,13090.961167259993,136.66352718000417,53564.77591176 2023-05-26,15:02:08.000,146,11007072,13765,0,1685113327,13090.974639879998,136.70582196000032,53564.72700192 2023-05-26,15:02:09.000,146,11007096,13805,0,1685113328,13090.920749399993,136.78336239000055,53564.65713072 2023-05-26,15:02:10.000,146,11007059,13485,0,1685113329,13090.887067850002,136.81155890999798,53564.60822088 2023-05-26,15:02:11.000,146,11007048,13925,0,1685113330,13090.914013089998,136.82565717000398,53564.601233760004 2023-05-26,15:02:12.000,146,11007053,13765,0,1685113331,13090.873595229998,136.86795195000013,53564.5802724 2023-05-26,15:02:13.000,146,11007070,13725,0,1685113332,13090.826441060002,136.9031976000042,53564.56629816001 2023-05-26,15:02:14.000,146,11007101,13445,0,1685113333,13090.887067850002,136.9031976000042,53564.59424664001 2023-05-26,15:02:15.000,146,11007039,13885,0,1685113334,13090.812968439997,136.9736888999978,53564.55931104 2023-05-26,15:02:16.000,146,11007064,13925,0,1685113335,13090.833177369997,137.0018854200025,53564.60822088 2023-05-26,15:02:17.000,146,11007045,13765,0,1685113336,13090.806232130002,136.9877871600038,53564.5802724 2023-05-26,15:02:18.000,146,11007051,13685,0,1685113337,13090.765814270002,137.05827846000466,53564.47546560001 2023-05-26,15:02:19.000,146,11007054,13805,0,1685113338,13090.786023200002,137.05122932999802,53564.53834968 2023-05-26,15:02:20.000,146,11007073,14045,0,1685113339,13090.759077959992,137.1005732400008,53564.51738832 2023-05-26,15:02:21.000,146,11007091,13805,0,1685113340,13090.745605340002,137.1005732400008,53564.433542880004 2023-05-26,15:02:22.000,146,11007094,13645,0,1685113341,13090.806232130002,137.1499171500036,53564.52437544001 2023-05-26,15:02:23.000,146,11007041,13645,0,1685113342,13090.752341649997,137.16401541000232,53564.503414080005 2023-05-26,15:02:24.000,146,11007072,13885,0,1685113343,13090.705187480002,137.19926105999912,53564.46149136 2023-05-26,15:02:25.000,146,11007067,13685,0,1685113344,13090.678242239992,137.19221192999976,53564.503414080005 2023-05-26,15:02:26.000,146,11007109,13725,0,1685113345,13090.732132719997,137.26270323000062,53564.48245272 2023-05-26,15:02:27.000,146,11007066,13685,0,1685113346,13090.691714859997,137.26270323000062,53564.48943984 2023-05-26,15:02:28.000,146,11007055,13605,0,1685113347,13090.691714859997,137.32614540000213,53564.5104012 2023-05-26,15:02:29.000,146,11007126,13605,0,1685113348,13090.711923789997,137.3472927900002,53564.53136256 2023-05-26,15:02:30.000,146,11007063,13885,0,1685113349,13090.732132719997,137.3684401799983,53564.46847848 2023-05-26,15:02:31.000,146,11007084,13925,0,1685113350,13090.651296999997,137.43893147999916,53564.44053 2023-05-26,15:02:32.000,146,11007070,13725,0,1685113351,13090.610879139997,137.46712800000387,53564.36367168 2023-05-26,15:02:33.000,146,11007130,13565,0,1685113352,13090.617615449992,137.4812262600026,53564.41956864 2023-05-26,15:02:34.000,146,11007047,13645,0,1685113353,13090.617615449992,137.52352103999874,53564.42655576001 2023-05-26,15:02:35.000,146,11007043,13645,0,1685113354,13090.610879139997,137.5587666900028,53564.454504240006 2023-05-26,15:02:36.000,146,11007082,13925,0,1685113355,13090.604142830001,137.5587666900028,53564.503414080005 2023-05-26,15:02:37.000,146,11007109,13565,0,1685113356,13090.570461279996,137.6433562500024,53564.41258152 2023-05-26,15:02:38.000,146,11007098,13845,0,1685113357,13090.583933900001,137.7067984200039,53564.37764592001 2023-05-26,15:02:39.000,146,11007124,13805,0,1685113358,13090.516570799991,137.71384755000327,53564.37764592001 2023-05-26,15:02:40.000,146,11007049,13685,0,1685113359,13090.503098180001,137.72794581000198,53564.32873608001 2023-05-26,15:02:41.000,146,11007074,13445,0,1685113360,13090.455944009991,137.79843711000285,53564.30777472001 2023-05-26,15:02:42.000,146,11007064,13845,0,1685113361,13090.509834489996,137.840731889999,53564.29380048 2023-05-26,15:02:43.000,146,11007097,13605,0,1685113362,13090.509834489996,137.91827231999923,53564.335723200005 2023-05-26,15:02:44.000,146,11007059,13765,0,1685113363,13090.42226246,137.91827231999923,53564.34271032 2023-05-26,15:02:45.000,146,11007088,13805,0,1685113364,13090.42226246,137.96761623000202,53564.29380048 2023-05-26,15:02:46.000,146,11007090,13725,0,1685113365,13090.46268032,138.02400927000417,53564.32174896 2023-05-26,15:02:47.000,146,11007087,13885,0,1685113366,13090.415526149991,138.0381075300029,53564.286813360006 2023-05-26,15:02:48.000,146,11007041,13565,0,1685113367,13090.368371979996,138.05925492000097,53564.18899368001 2023-05-26,15:02:49.000,146,11007099,13605,0,1685113368,13090.415526149991,138.1015497000044,53564.27982624001 2023-05-26,15:02:50.000,146,11007050,13605,0,1685113369,13090.40205353,138.15794273999927,53564.1959808 2023-05-26,15:02:51.000,146,11007056,13485,0,1685113370,13090.469416629996,138.172040999998,53564.25187776 2023-05-26,15:02:52.000,146,11007046,13765,0,1685113371,13090.44247139,138.18613926000398,53564.24489064 2023-05-26,15:02:53.000,146,11007098,13525,0,1685113372,13090.449207699996,138.21433578000142,53564.265852000004 2023-05-26,15:02:54.000,146,11007127,13725,0,1685113373,13090.530043419996,138.24253229999886,53564.34271032 2023-05-26,15:02:55.000,146,11007053,13765,0,1685113374,13090.476152939991,138.25663056000485,53564.29380048 2023-05-26,15:02:56.000,146,11007096,13965,0,1685113375,13090.46268032,138.27072882000357,53564.27982624001 2023-05-26,15:02:57.000,146,11007081,13765,0,1685113376,13090.44247139,138.27777795000293,53564.23091640001 2023-05-26,15:02:58.000,146,11007111,13925,0,1685113377,13090.48288925,138.27072882000357,53564.25886488001 2023-05-26,15:02:59.000,146,11007096,13485,0,1685113378,13090.516570799991,138.3341709899978,53564.32174896 2023-05-26,15:03:00.000,146,11007136,13845,0,1685113379,13090.543516040001,138.32712185999844,53564.335723200005 2023-05-26,15:03:01.000,146,11007090,13605,0,1685113380,13090.523307110001,138.32007272999908,53564.34271032 2023-05-26,15:03:02.000,146,11007118,13445,0,1685113381,13090.503098180001,138.3482692500038,53564.265852000004 2023-05-26,15:03:03.000,146,11007116,13525,0,1685113382,13090.509834489996,138.36941664000187,53564.3007876 2023-05-26,15:03:04.000,146,11007075,13645,0,1685113383,13090.496361869991,138.35531838000315,53564.32873608001 2023-05-26,15:03:05.000,146,11007067,13685,0,1685113384,13090.509834489996,138.34122012000444,53564.27982624001 2023-05-26,15:03:06.000,146,11007074,13685,0,1685113385,13090.489625559996,138.3341709899978,53564.23790352001 2023-05-26,15:03:07.000,146,11007056,13725,0,1685113386,13090.455944009991,138.34122012000444,53564.23091640001 2023-05-26,15:03:08.000,146,11007076,13565,0,1685113387,13090.503098180001,138.32712185999844,53564.265852000004 2023-05-26,15:03:09.000,146,11007087,13685,0,1685113388,13090.476152939991,138.34122012000444,53564.25187776 2023-05-26,15:03:10.000,146,11007120,13885,0,1685113389,13090.496361869991,138.3482692500038,53564.27982624001 2023-05-26,15:03:11.000,146,11007140,13565,0,1685113390,13090.476152939991,138.35531838000315,53564.17501944 2023-05-26,15:03:12.000,146,11007103,13645,0,1685113391,13090.449207699996,138.3835149000006,53564.1959808 2023-05-26,15:03:13.000,146,11007062,13965,0,1685113392,13090.415526149991,138.3976131599993,53564.098161120004 2023-05-26,15:03:14.000,146,11007071,13845,0,1685113393,13090.348163049995,138.3835149000006,53564.00732856 2023-05-26,15:03:15.000,146,11007069,14085,0,1685113394,13090.42226246,138.3976131599993,53564.14707096 2023-05-26,15:03:16.000,146,11007067,13685,0,1685113395,13090.42226246,138.37646577000123,53564.098161120004 2023-05-26,15:03:17.000,146,11007055,13685,0,1685113396,13090.435735079991,138.41876055000466,53564.1261096 2023-05-26,15:03:18.000,146,11007103,13565,0,1685113397,13090.40205353,138.3976131599993,53564.098161120004 2023-05-26,15:03:19.000,146,11007126,13925,0,1685113398,13090.3818446,138.4469570700021,53564.098161120004 2023-05-26,15:03:20.000,146,11007082,13765,0,1685113399,13090.415526149991,138.41876055000466,53564.07719976 2023-05-26,15:03:21.000,146,11007067,13405,0,1685113400,13090.415526149991,138.45400620000146,53564.07719976 2023-05-26,15:03:22.000,146,11007057,13525,0,1685113401,13090.33469042999,138.5103992400036,53563.93745736 2023-05-26,15:03:23.000,146,11007072,13965,0,1685113402,13090.39531721999,138.53154663000169,53564.11213536001 2023-05-26,15:03:24.000,146,11007080,13605,0,1685113403,13090.42226246,138.53154663000169,53564.1261096 2023-05-26,15:03:25.000,146,11007072,13685,0,1685113404,13090.408789839996,138.53859576000104,53564.07719976 2023-05-26,15:03:26.000,146,11007092,13485,0,1685113405,13090.408789839996,138.53859576000104,53564.06322552001 2023-05-26,15:03:27.000,146,11007061,13525,0,1685113406,13090.408789839996,138.60203793000255,53564.000341440005 2023-05-26,15:03:28.000,146,11007108,13965,0,1685113407,13090.37510828999,138.62318532000063,53563.99335432001 2023-05-26,15:03:29.000,146,11007111,13725,0,1685113408,13090.40205353,138.62318532000063,53564.000341440005 2023-05-26,15:03:30.000,146,11007080,14005,0,1685113409,13090.408789839996,138.6584309700047,53563.99335432001 2023-05-26,15:03:31.000,146,11007062,13805,0,1685113410,13090.408789839996,138.66548010000406,53563.9863672 2023-05-26,15:03:32.000,146,11007105,13645,0,1685113411,13090.435735079991,138.71482400999957,53563.95841872 2023-05-26,15:03:33.000,146,11007096,13685,0,1685113412,13090.42226246,138.7289222699983,53564.02130280001 2023-05-26,15:03:34.000,146,11007108,13925,0,1685113413,13090.516570799991,138.7430205300043,53564.09117400001 2023-05-26,15:03:35.000,146,11007071,13885,0,1685113414,13090.489625559996,138.76416792000236,53564.000341440005 2023-05-26,15:03:36.000,146,11007043,14165,0,1685113415,13090.503098180001,138.77121705000172,53564.04226416001 2023-05-26,15:03:37.000,146,11007067,13765,0,1685113416,13090.563724970001,138.79941356999916,53564.01431568 2023-05-26,15:03:38.000,146,11007054,13725,0,1685113417,13090.543516040001,138.80646269999852,53563.97938008 2023-05-26,15:03:39.000,146,11007072,13925,0,1685113418,13090.651296999997,138.82761009000387,53564.06322552001 2023-05-26,15:03:40.000,146,11007130,13925,0,1685113419,13090.644560690002,138.84875748000195,53564.0562384 2023-05-26,15:03:41.000,146,11007057,13765,0,1685113420,13090.691714859997,138.8417083500026,53564.09117400001 2023-05-26,15:03:42.000,146,11007062,13645,0,1685113421,13090.671505929997,138.86990487000003,53564.09117400001 2023-05-26,15:03:43.000,146,11007056,13525,0,1685113422,13090.664769620002,138.91924878000282,53564.0562384 2023-05-26,15:03:44.000,146,11007072,13605,0,1685113423,13090.631088069997,138.9544944299996,53564.02828992 2023-05-26,15:03:45.000,146,11007076,13885,0,1685113424,13090.711923789997,138.98974008000368,53564.1261096 2023-05-26,15:03:46.000,146,11007049,13805,0,1685113425,13090.711923789997,139.0038383400024,53564.14008384001 2023-05-26,15:03:47.000,146,11007107,13765,0,1685113426,13090.718660099992,138.99678921000304,53564.15405808 2023-05-26,15:03:48.000,146,11007080,13765,0,1685113427,13090.738869029992,139.03203485999984,53564.16104520001 2023-05-26,15:03:49.000,146,11007074,13805,0,1685113428,13090.779286889992,139.05318224999792,53564.14008384001 2023-05-26,15:03:50.000,146,11007082,13805,0,1685113429,13090.806232130002,139.01793660000112,53564.18200656 2023-05-26,15:03:51.000,146,11007084,13805,0,1685113430,13090.779286889992,139.0672805100039,53564.119122480006 2023-05-26,15:03:52.000,146,11007074,13685,0,1685113431,13090.732132719997,139.06023138000455,53564.10514824 2023-05-26,15:03:53.000,146,11007076,13925,0,1685113432,13090.772550579997,139.07432964000327,53564.098161120004 2023-05-26,15:03:54.000,146,11007053,13845,0,1685113433,13090.853386299998,139.11662441999943,53564.13309672 2023-05-26,15:03:55.000,146,11007032,13645,0,1685113434,13090.860122609993,139.12367354999878,53564.23091640001 2023-05-26,15:03:56.000,146,11007103,14005,0,1685113435,13090.887067850002,139.1518700700035,53564.22392928 2023-05-26,15:03:57.000,146,11007110,13645,0,1685113436,13090.839913679993,139.201213979999,53564.16104520001 2023-05-26,15:03:58.000,146,11007113,13565,0,1685113437,13090.900540469993,139.201213979999,53564.24489064 2023-05-26,15:03:59.000,146,11007089,13765,0,1685113438,13090.893804159998,139.24350876000244,53564.17501944 2023-05-26,15:04:00.000,146,11007082,13765,0,1685113439,13090.907276780003,139.24350876000244,53564.23091640001 2023-05-26,15:04:01.000,146,11007126,13565,0,1685113440,13090.954430949998,139.2505578900018,53564.29380048 2023-05-26,15:04:02.000,146,11007105,13765,0,1685113441,13090.967903569988,139.26465615000052,53564.23091640001 2023-05-26,15:04:03.000,146,11007058,13925,0,1685113442,13090.981376189993,139.2999018000046,53564.286813360006 2023-05-26,15:04:04.000,146,11007119,13845,0,1685113443,13091.055475599998,139.26465615000052,53564.35668456001 2023-05-26,15:04:05.000,146,11007068,13805,0,1685113444,13091.055475599998,139.29285266999796,53564.31476184 2023-05-26,15:04:06.000,146,11007115,14005,0,1685113445,13091.102629769994,139.27875440999924,53564.335723200005 2023-05-26,15:04:07.000,146,11007058,13805,0,1685113446,13091.048739289989,139.2999018000046,53564.25187776 2023-05-26,15:04:08.000,146,11007063,13485,0,1685113447,13091.062211909993,139.30695093000395,53564.25187776 2023-05-26,15:04:09.000,146,11007052,13685,0,1685113448,13091.136311319999,139.2999018000046,53564.35668456001 2023-05-26,15:04:10.000,146,11007061,13645,0,1685113449,13091.169992869989,139.32104919000267,53564.3706588 2023-05-26,15:04:11.000,146,11007068,13725,0,1685113450,13091.183465489994,139.36334396999882,53564.29380048 2023-05-26,15:04:12.000,146,11007057,13645,0,1685113451,13091.196938109999,139.35629483999946,53564.286813360006 2023-05-26,15:04:13.000,146,11007085,13925,0,1685113452,13091.264301209994,139.34219658000075,53564.35668456001 2023-05-26,15:04:14.000,146,11007137,13645,0,1685113453,13091.324927999995,139.3140000600033,53564.35668456001 2023-05-26,15:04:15.000,146,11007093,14005,0,1685113454,13091.27777383,139.32104919000267,53564.34969744 2023-05-26,15:04:16.000,146,11007029,13725,0,1685113455,13091.31819169,139.3140000600033,53564.30777472001 2023-05-26,15:04:17.000,146,11007086,13965,0,1685113456,13091.345136929995,139.3140000600033,53564.34969744 2023-05-26,15:04:18.000,146,11007051,13725,0,1685113457,13091.304719069994,139.3351474500014,53564.36367168 2023-05-26,15:04:19.000,146,11007085,13925,0,1685113458,13091.345136929995,139.37744223000482,53564.37764592001 2023-05-26,15:04:20.000,146,11007122,13885,0,1685113459,13091.39902741,139.32104919000267,53564.47546560001 2023-05-26,15:04:21.000,146,11007108,14005,0,1685113460,13091.39902741,139.32104919000267,53564.39860728001 2023-05-26,15:04:22.000,146,11007075,13885,0,1685113461,13091.425972649995,139.3492457100001,53564.40559440001 2023-05-26,15:04:23.000,146,11007073,13645,0,1685113462,13091.43270895999,139.3492457100001,53564.41258152 2023-05-26,15:04:24.000,146,11007071,13685,0,1685113463,13091.41923634,139.3492457100001,53564.37764592001 2023-05-26,15:04:25.000,146,11007071,13645,0,1685113464,13091.4596542,139.36334396999882,53564.41956864 2023-05-26,15:04:26.000,146,11007057,13765,0,1685113465,13091.41923634,139.34219658000075,53564.34969744 2023-05-26,15:04:27.000,146,11007065,13765,0,1685113466,13091.50007206,139.37039309999818,53564.44053 2023-05-26,15:04:28.000,146,11007070,13565,0,1685113467,13091.41923634,139.37039309999818,53564.39860728001 2023-05-26,15:04:29.000,146,11007051,13445,0,1685113468,13091.49333574999,139.41973701000097,53564.3706588 2023-05-26,15:04:30.000,146,11007126,13845,0,1685113469,13091.50007206,139.3985896200029,53564.384633040005 2023-05-26,15:04:31.000,146,11007075,13725,0,1685113470,13091.52028099,139.4126878800016,53564.34969744 2023-05-26,15:04:32.000,146,11007057,13845,0,1685113471,13091.506808369995,139.39154049000354,53564.29380048 2023-05-26,15:04:33.000,146,11007085,14085,0,1685113472,13091.506808369995,139.36334396999882,53564.36367168 2023-05-26,15:04:34.000,146,11007056,13645,0,1685113473,13091.547226229995,139.3985896200029,53564.39162016 2023-05-26,15:04:35.000,146,11007054,13565,0,1685113474,13091.57417146999,139.38449136000418,53564.384633040005 2023-05-26,15:04:36.000,146,11007078,13525,0,1685113475,13091.60111671,139.39154049000354,53564.40559440001 2023-05-26,15:04:37.000,146,11007102,13925,0,1685113476,13091.62132564,139.40563875000225,53564.44053 2023-05-26,15:04:38.000,146,11007122,13645,0,1685113477,13091.58090778,139.40563875000225,53564.335723200005 2023-05-26,15:04:39.000,146,11007119,13845,0,1685113478,13091.60111671,139.40563875000225,53564.3706588 2023-05-26,15:04:40.000,146,11007071,13885,0,1685113479,13091.628061949996,139.40563875000225,53564.32873608001 2023-05-26,15:04:41.000,146,11007070,13845,0,1685113480,13091.648270879996,139.4126878800016,53564.35668456001 2023-05-26,15:04:42.000,146,11007088,13765,0,1685113481,13091.62132564,139.4620317900044,53564.22392928 2023-05-26,15:04:43.000,146,11007111,13965,0,1685113482,13091.6617435,139.4620317900044,53564.286813360006 2023-05-26,15:04:44.000,146,11007125,13805,0,1685113483,13091.809942319996,139.4479335299984,53564.39162016 2023-05-26,15:04:45.000,146,11007110,13725,0,1685113484,13091.816678629992,139.47613005000312,53564.3706588 2023-05-26,15:04:46.000,146,11007133,13765,0,1685113485,13091.857096489992,139.49022831000184,53564.39162016 2023-05-26,15:04:47.000,146,11007084,13965,0,1685113486,13091.884041730002,139.50432657000056,53564.36367168 2023-05-26,15:04:48.000,146,11007069,13605,0,1685113487,13091.870569109997,139.48317918000248,53564.32873608001 2023-05-26,15:04:49.000,146,11007106,13765,0,1685113488,13091.917723279992,139.4972774400012,53564.3007876 2023-05-26,15:04:50.000,146,11007124,13805,0,1685113489,13091.951404829997,139.46908092000376,53564.34969744 2023-05-26,15:04:51.000,146,11007102,13805,0,1685113490,13092.012031619997,139.47613005000312,53564.384633040005 2023-05-26,15:04:52.000,146,11007113,13965,0,1685113491,13092.025504240002,139.48317918000248,53564.34271032 2023-05-26,15:04:53.000,146,11007070,14005,0,1685113492,13092.012031619997,139.52547395999864,53564.25886488001 2023-05-26,15:04:54.000,146,11007056,13885,0,1685113493,13092.045713170002,139.52547395999864,53564.32174896 2023-05-26,15:04:55.000,146,11007116,13765,0,1685113494,13092.065922100002,139.51137569999992,53564.30777472001 2023-05-26,15:04:56.000,146,11007062,14005,0,1685113495,13092.025504240002,139.53957222000463,53564.23091640001 2023-05-26,15:04:57.000,146,11007062,13645,0,1685113496,13092.032240549997,139.5607196100027,53564.22392928 2023-05-26,15:04:58.000,146,11007115,13885,0,1685113497,13092.065922100002,139.546621350004,53564.335723200005 2023-05-26,15:04:59.000,146,11007098,13725,0,1685113498,13092.099603649993,139.50432657000056,53564.27982624001 2023-05-26,15:05:00.000,146,11007133,13805,0,1685113499,13092.052449479997,139.4972774400012,53564.32174896 2023-05-26,15:05:01.000,146,11007060,13845,0,1685113500,13092.113076269998,139.48317918000248,53564.34271032 2023-05-26,15:05:02.000,146,11007077,13925,0,1685113501,13092.052449479997,139.47613005000312,53564.3007876 2023-05-26,15:05:03.000,146,11007061,13645,0,1685113502,13092.038976859993,139.48317918000248,53564.25187776 2023-05-26,15:05:04.000,146,11007085,13565,0,1685113503,13091.991822689997,139.4620317900044,53564.32873608001 2023-05-26,15:05:05.000,146,11007112,13685,0,1685113504,13091.998558999992,139.49022831000184,53564.265852000004 2023-05-26,15:05:06.000,146,11007115,13885,0,1685113505,13092.018767929992,139.4620317900044,53564.35668456001 2023-05-26,15:05:07.000,146,11007167,13965,0,1685113506,13092.012031619997,139.49022831000184,53564.265852000004 2023-05-26,15:05:08.000,146,11007077,13725,0,1685113507,13091.944668520002,139.45498265999777,53564.25187776 2023-05-26,15:05:09.000,146,11007098,13725,0,1685113508,13091.944668520002,139.42678614000033,53564.23091640001 2023-05-26,15:05:10.000,146,11007098,13685,0,1685113509,13091.863832800002,139.41973701000097,53564.216942160005 2023-05-26,15:05:11.000,146,11007021,13885,0,1685113510,13091.910986969997,139.4126878800016,53564.216942160005 2023-05-26,15:05:12.000,146,11007113,13925,0,1685113511,13091.904250660002,139.37744223000482,53564.25187776 2023-05-26,15:05:13.000,146,11007086,13805,0,1685113512,13091.890778039997,139.32809832000203,53564.20995504001 2023-05-26,15:05:14.000,146,11007083,13765,0,1685113513,13091.836887559992,139.3351474500014,53564.119122480006 2023-05-26,15:05:15.000,146,11007088,13805,0,1685113514,13091.904250660002,139.32809832000203,53564.17501944 2023-05-26,15:05:16.000,146,11007106,13725,0,1685113515,13091.863832800002,139.27170527999988,53564.216942160005 2023-05-26,15:05:17.000,146,11007087,13845,0,1685113516,13091.870569109997,139.27875440999924,53564.22392928 2023-05-26,15:05:18.000,146,11007099,13845,0,1685113517,13091.809942319996,139.25760702000116,53564.10514824 2023-05-26,15:05:19.000,146,11007102,13645,0,1685113518,13091.843623870001,139.24350876000244,53564.14008384001 2023-05-26,15:05:20.000,146,11007109,13685,0,1685113519,13091.836887559992,139.2505578900018,53564.10514824 2023-05-26,15:05:21.000,146,11007159,13725,0,1685113520,13091.870569109997,139.2505578900018,53564.14008384001 2023-05-26,15:05:22.000,146,11007083,13845,0,1685113521,13091.836887559992,139.2505578900018,53564.06322552001 2023-05-26,15:05:23.000,146,11007108,13885,0,1685113522,13091.877305419992,139.25760702000116,53564.07719976 2023-05-26,15:05:24.000,146,11007085,13885,0,1685113523,13091.910986969997,139.24350876000244,53564.1261096 2023-05-26,15:05:25.000,146,11007083,13685,0,1685113524,13091.917723279992,139.24350876000244,53564.098161120004 2023-05-26,15:05:26.000,146,11007063,13765,0,1685113525,13091.917723279992,139.27875440999924,53564.1261096 2023-05-26,15:05:27.000,146,11007113,13645,0,1685113526,13091.917723279992,139.27875440999924,53564.06322552001 2023-05-26,15:05:28.000,146,11007124,13925,0,1685113527,13091.897514349992,139.29285266999796,53564.000341440005 2023-05-26,15:05:29.000,146,11007146,13845,0,1685113528,13091.991822689997,139.29285266999796,53564.03527704 2023-05-26,15:05:30.000,146,11007043,13885,0,1685113529,13091.951404829997,139.2858035399986,53564.02828992 2023-05-26,15:05:31.000,146,11007099,13765,0,1685113530,13091.991822689997,139.29285266999796,53563.97239296001 2023-05-26,15:05:32.000,146,11007078,13725,0,1685113531,13092.012031619997,139.30695093000395,53564.02828992 2023-05-26,15:05:33.000,146,11007073,13765,0,1685113532,13092.032240549997,139.30695093000395,53564.03527704 2023-05-26,15:05:34.000,146,11007079,13685,0,1685113533,13092.018767929992,139.32809832000203,53563.99335432001 2023-05-26,15:05:35.000,146,11007154,13925,0,1685113534,13092.038976859993,139.32104919000267,53563.97239296001 2023-05-26,15:05:36.000,146,11007096,13765,0,1685113535,13092.059185789993,139.32104919000267,53563.951431600006 2023-05-26,15:05:37.000,146,11007080,13805,0,1685113536,13092.012031619997,139.3351474500014,53563.881560400005 2023-05-26,15:05:38.000,146,11007097,13925,0,1685113537,13092.065922100002,139.34219658000075,53563.930470240004 2023-05-26,15:05:39.000,146,11007109,13805,0,1685113538,13092.072658409998,139.3351474500014,53563.90950888 2023-05-26,15:05:40.000,146,11007109,14005,0,1685113539,13092.099603649993,139.2858035399986,53563.94444448001 2023-05-26,15:05:41.000,146,11007082,13725,0,1685113540,13092.086131030002,139.27170527999988,53563.89553464001 2023-05-26,15:05:42.000,146,11007119,13965,0,1685113541,13092.032240549997,139.27875440999924,53563.89553464001 2023-05-26,15:05:43.000,146,11007117,13925,0,1685113542,13092.086131030002,139.26465615000052,53563.87457328001 2023-05-26,15:05:44.000,146,11007066,13925,0,1685113543,13092.086131030002,139.23645963000308,53563.94444448001 2023-05-26,15:05:45.000,146,11007081,14165,0,1685113544,13092.065922100002,139.2505578900018,53563.88854752 2023-05-26,15:05:46.000,146,11007090,13725,0,1685113545,13092.052449479997,139.19416484999965,53563.90950888 2023-05-26,15:05:47.000,146,11007110,14125,0,1685113546,13092.018767929992,139.19416484999965,53563.88854752 2023-05-26,15:05:48.000,146,11007110,13925,0,1685113547,13091.998558999992,139.17301746000157,53563.94444448001 2023-05-26,15:05:49.000,146,11007083,13685,0,1685113548,13091.998558999992,139.16596833000222,53563.916496 2023-05-26,15:05:50.000,146,11007105,13845,0,1685113549,13091.944668520002,139.12367354999878,53563.90950888 2023-05-26,15:05:51.000,146,11007144,14005,0,1685113550,13091.904250660002,139.14482094000414,53563.88854752 2023-05-26,15:05:52.000,146,11007119,14085,0,1685113551,13091.857096489992,139.07432964000327,53563.82566344001 2023-05-26,15:05:53.000,146,11007128,13525,0,1685113552,13091.836887559992,139.05318224999792,53563.80470208001 2023-05-26,15:05:54.000,146,11007109,13885,0,1685113553,13091.762788150001,139.04613311999856,53563.79072784 2023-05-26,15:05:55.000,146,11007084,13565,0,1685113554,13091.756051839991,138.9756418199977,53563.79072784 2023-05-26,15:05:56.000,146,11007067,13845,0,1685113555,13091.735842909991,138.9403961700009,53563.81867632 2023-05-26,15:05:57.000,146,11007125,13605,0,1685113556,13091.749315529996,138.93334704000154,53563.83963768 2023-05-26,15:05:58.000,146,11007060,13805,0,1685113557,13091.61458932999,138.91219965000346,53563.70688240001 2023-05-26,15:05:59.000,146,11007100,14085,0,1685113558,13091.655007189991,138.91219965000346,53563.8116892 2023-05-26,15:06:00.000,146,11007133,13565,0,1685113559,13091.61458932999,138.89810139000474,53563.8116892 2023-05-26,15:06:01.000,146,11007135,13845,0,1685113560,13091.56069885,138.88400312999875,53563.76976648 2023-05-26,15:06:02.000,146,11007082,13845,0,1685113561,13091.53375360999,138.83465922000323,53563.783740720006 2023-05-26,15:06:03.000,146,11007177,13645,0,1685113562,13091.527017299995,138.83465922000323,53563.73483088001 2023-05-26,15:06:04.000,146,11007123,14125,0,1685113563,13091.47312681999,138.80646269999852,53563.69989528 2023-05-26,15:06:05.000,146,11007053,13605,0,1685113564,13091.50007206,138.77826618000108,53563.72784376001 2023-05-26,15:06:06.000,146,11007123,13925,0,1685113565,13091.45291788999,138.7430205300043,53563.74880512 2023-05-26,15:06:07.000,146,11007068,14005,0,1685113566,13091.43270895999,138.7430205300043,53563.69290816 2023-05-26,15:06:08.000,146,11007083,13765,0,1685113567,13091.405763719995,138.70777488000022,53563.63002408 2023-05-26,15:06:09.000,146,11007108,13925,0,1685113568,13091.41923634,138.70777488000022,53563.68592104001 2023-05-26,15:06:10.000,146,11007117,13885,0,1685113569,13091.39902741,138.67957836000278,53563.70688240001 2023-05-26,15:06:11.000,146,11007105,13925,0,1685113570,13091.39229109999,138.71482400999957,53563.664959680005 2023-05-26,15:06:12.000,146,11007088,13925,0,1685113571,13091.43944527,138.63728357999935,53563.72784376001 2023-05-26,15:06:13.000,146,11007111,13885,0,1685113572,13091.385554789995,138.6936766200015,53563.62303696 2023-05-26,15:06:14.000,146,11007113,14085,0,1685113573,13091.43270895999,138.6584309700047,53563.65098544 2023-05-26,15:06:15.000,146,11007137,13525,0,1685113574,13091.43270895999,138.65138183999807,53563.62303696 2023-05-26,15:06:16.000,146,11007094,14045,0,1685113575,13091.45291788999,138.62318532000063,53563.64399832 2023-05-26,15:06:17.000,146,11007108,13885,0,1685113576,13091.39902741,138.62318532000063,53563.58111424 2023-05-26,15:06:18.000,146,11007089,13565,0,1685113577,13091.4596542,138.57384140999784,53563.63002408 2023-05-26,15:06:19.000,146,11007121,13925,0,1685113578,13091.47986313,138.60203793000255,53563.64399832 2023-05-26,15:06:20.000,146,11007097,13685,0,1685113579,13091.466390509995,138.58089054000448,53563.68592104001 2023-05-26,15:06:21.000,146,11007061,13885,0,1685113580,13091.50007206,138.57384140999784,53563.62303696 2023-05-26,15:06:22.000,146,11007090,14085,0,1685113581,13091.51354467999,138.5456448900004,53563.67893392 2023-05-26,15:06:23.000,146,11007110,13885,0,1685113582,13091.41923634,138.5456448900004,53563.58111424 2023-05-26,15:06:24.000,146,11007105,14085,0,1685113583,13091.506808369995,138.51744837000297,53563.69290816 2023-05-26,15:06:25.000,146,11007122,13645,0,1685113584,13091.4596542,138.51744837000297,53563.65797256001 2023-05-26,15:06:26.000,146,11007088,14085,0,1685113585,13091.43944527,138.51744837000297,53563.67893392 2023-05-26,15:06:27.000,146,11007104,13725,0,1685113586,13091.43944527,138.4822027199989,53563.6020756 2023-05-26,15:06:28.000,146,11007107,14165,0,1685113587,13091.37881848,138.41171141999803,53563.58111424 2023-05-26,15:06:29.000,146,11007069,14045,0,1685113588,13091.365345859995,138.43990794000274,53563.595088480004 2023-05-26,15:06:30.000,146,11007129,13925,0,1685113589,13091.37881848,138.3976131599993,53563.62303696 2023-05-26,15:06:31.000,146,11007085,14045,0,1685113590,13091.345136929995,138.3976131599993,53563.60906272001 2023-05-26,15:06:32.000,146,11007121,13565,0,1685113591,13091.304719069994,138.3482692500038,53563.55316576 2023-05-26,15:06:33.000,146,11007100,13645,0,1685113592,13091.31145537999,138.34122012000444,53563.57412712 2023-05-26,15:06:34.000,146,11007118,13885,0,1685113593,13091.27103751999,138.298925340001,53563.50425592 2023-05-26,15:06:35.000,146,11007083,13925,0,1685113594,13091.237355969999,138.298925340001,53563.51823016001 2023-05-26,15:06:36.000,146,11007099,14005,0,1685113595,13091.136311319999,138.27072882000357,53563.43438472 2023-05-26,15:06:37.000,146,11007112,13645,0,1685113596,13091.217147039999,138.24253229999886,53563.616049840006 2023-05-26,15:06:38.000,146,11007101,13965,0,1685113597,13091.203674419994,138.17909013000462,53563.5322044 2023-05-26,15:06:39.000,146,11007089,13845,0,1685113598,13091.143047629994,138.1508936099999,53563.51823016001 2023-05-26,15:06:40.000,146,11007076,13925,0,1685113599,13091.156520249999,138.11564796000312,53563.50425592 2023-05-26,15:06:41.000,146,11007119,13725,0,1685113600,13091.156520249999,138.06630405000033,53563.52521728 2023-05-26,15:06:42.000,146,11007109,13805,0,1685113601,13091.075684529998,138.02400927000417,53563.47630744 2023-05-26,15:06:43.000,146,11007071,13765,0,1685113602,13091.116102389999,138.03105840000353,53563.546178640005 2023-05-26,15:06:44.000,146,11007074,13765,0,1685113603,13091.129575009989,137.9535179700033,53563.546178640005 2023-05-26,15:06:45.000,146,11007108,13725,0,1685113604,13091.102629769994,137.96761623000202,53563.55316576 2023-05-26,15:06:46.000,146,11007102,13765,0,1685113605,13091.136311319999,137.91827231999923,53563.47630744 2023-05-26,15:06:47.000,146,11007075,14045,0,1685113606,13091.062211909993,137.9535179700033,53563.48329456 2023-05-26,15:06:48.000,146,11007133,13565,0,1685113607,13091.008321429988,137.9041740600005,53563.378487760005 2023-05-26,15:06:49.000,146,11007104,13805,0,1685113608,13091.055475599998,137.9394197100046,53563.47630744 2023-05-26,15:06:50.000,146,11007107,14005,0,1685113609,13091.035266669998,137.94646884000394,53563.448358960006 2023-05-26,15:06:51.000,146,11007096,14045,0,1685113610,13091.095893459998,137.9535179700033,53563.53919152001 2023-05-26,15:06:52.000,146,11007061,13805,0,1685113611,13091.062211909993,137.97466536000138,53563.50425592 2023-05-26,15:06:53.000,146,11007078,14245,0,1685113612,13091.082420839994,138.00286187999882,53563.48329456 2023-05-26,15:06:54.000,146,11007100,13885,0,1685113613,13091.122838699994,137.99581274999946,53563.60906272001 2023-05-26,15:06:55.000,146,11007090,14125,0,1685113614,13091.089157149989,138.09450056999776,53563.5322044 2023-05-26,15:06:56.000,146,11007110,13725,0,1685113615,13091.136311319999,138.0874514399984,53563.546178640005 2023-05-26,15:06:57.000,146,11007109,13805,0,1685113616,13091.143047629994,138.12974622000183,53563.55316576 2023-05-26,15:06:58.000,146,11007054,14085,0,1685113617,13091.163256559994,138.11564796000312,53563.546178640005 2023-05-26,15:06:59.000,146,11007116,13725,0,1685113618,13091.149783939989,138.19318839000334,53563.52521728 2023-05-26,15:07:00.000,146,11007081,13925,0,1685113619,13091.237355969999,138.17909013000462,53563.64399832 2023-05-26,15:07:01.000,146,11007073,13765,0,1685113620,13091.217147039999,138.2354831699995,53563.664959680005 2023-05-26,15:07:02.000,146,11007121,13685,0,1685113621,13091.23061965999,138.2636796900042,53563.616049840006 2023-05-26,15:07:03.000,146,11007097,13925,0,1685113622,13091.2575649,138.30597447000036,53563.595088480004 2023-05-26,15:07:04.000,146,11007073,13805,0,1685113623,13091.244092279994,138.31302359999972,53563.60906272001 2023-05-26,15:07:05.000,146,11007104,13765,0,1685113624,13091.23061965999,138.298925340001,53563.62303696 2023-05-26,15:07:06.000,146,11007086,13925,0,1685113625,13091.27103751999,138.298925340001,53563.62303696 2023-05-26,15:07:07.000,146,11007101,13765,0,1685113626,13091.35860955,138.27777795000293,53563.69989528 2023-05-26,15:07:08.000,146,11007117,13885,0,1685113627,13091.35860955,138.27777795000293,53563.72784376001 2023-05-26,15:07:09.000,146,11007077,13805,0,1685113628,13091.39902741,138.30597447000036,53563.69290816 2023-05-26,15:07:10.000,146,11007160,13805,0,1685113629,13091.41923634,138.2848270800023,53563.65098544 2023-05-26,15:07:11.000,146,11007074,13925,0,1685113630,13091.405763719995,138.27072882000357,53563.713869520005 2023-05-26,15:07:12.000,146,11007119,13805,0,1685113631,13091.41250002999,138.25663056000485,53563.65797256001 2023-05-26,15:07:13.000,146,11007060,13885,0,1685113632,13091.365345859995,138.25663056000485,53563.56015288001 2023-05-26,15:07:14.000,146,11007111,13805,0,1685113633,13091.43270895999,138.20728665000206,53563.68592104001 2023-05-26,15:07:15.000,146,11007108,13925,0,1685113634,13091.405763719995,138.21433578000142,53563.713869520005 2023-05-26,15:07:16.000,146,11007094,13805,0,1685113635,13091.405763719995,138.15794273999927,53563.68592104001 2023-05-26,15:07:17.000,146,11007099,13805,0,1685113636,13091.405763719995,138.15794273999927,53563.69989528 2023-05-26,15:07:18.000,146,11007070,13805,0,1685113637,13091.41923634,138.10859883000376,53563.6719468 2023-05-26,15:07:19.000,146,11007060,13845,0,1685113638,13091.37208216999,138.11564796000312,53563.63701120001 2023-05-26,15:07:20.000,146,11007090,14045,0,1685113639,13091.365345859995,138.0874514399984,53563.616049840006 2023-05-26,15:07:21.000,146,11007084,14085,0,1685113640,13091.39902741,138.12269709000248,53563.60906272001 2023-05-26,15:07:22.000,146,11007067,14245,0,1685113641,13091.35187323999,138.08040230999904,53563.616049840006 2023-05-26,15:07:23.000,146,11007157,13965,0,1685113642,13091.4596542,138.08040230999904,53563.63701120001 2023-05-26,15:07:24.000,146,11007099,14045,0,1685113643,13091.446181579995,138.04515666000225,53563.69290816 2023-05-26,15:07:25.000,146,11007087,14045,0,1685113644,13091.4596542,138.0874514399984,53563.67893392 2023-05-26,15:07:26.000,146,11007106,14085,0,1685113645,13091.47986313,138.0874514399984,53563.68592104001 2023-05-26,15:07:27.000,146,11007096,14245,0,1685113646,13091.43944527,138.12974622000183,53563.63701120001 2023-05-26,15:07:28.000,146,11007142,13845,0,1685113647,13091.41923634,138.10859883000376,53563.616049840006 2023-05-26,15:07:29.000,146,11007090,13885,0,1685113648,13091.49333574999,138.12269709000248,53563.67893392 2023-05-26,15:07:30.000,146,11007102,14005,0,1685113649,13091.466390509995,138.172040999998,53563.664959680005 2023-05-26,15:07:31.000,146,11007057,13965,0,1685113650,13091.54048992,138.14384448000055,53563.70688240001 2023-05-26,15:07:32.000,146,11007060,13925,0,1685113651,13091.55396253999,138.1508936099999,53563.76976648 2023-05-26,15:07:33.000,146,11007112,13565,0,1685113652,13091.60111671,138.2002375200027,53563.73483088001 2023-05-26,15:07:34.000,146,11007121,13605,0,1685113653,13091.567435159996,138.20728665000206,53563.68592104001 2023-05-26,15:07:35.000,146,11007144,13885,0,1685113654,13091.61458932999,138.22138491000078,53563.72085664 2023-05-26,15:07:36.000,146,11007105,13765,0,1685113655,13091.62132564,138.27072882000357,53563.713869520005 2023-05-26,15:07:37.000,146,11007122,13925,0,1685113656,13091.655007189991,138.27777795000293,53563.73483088001 2023-05-26,15:07:38.000,146,11007099,14165,0,1685113657,13091.668479809996,138.298925340001,53563.72085664 2023-05-26,15:07:39.000,146,11007114,13565,0,1685113658,13091.695425049991,138.3341709899978,53563.72085664 2023-05-26,15:07:40.000,146,11007113,13845,0,1685113659,13091.769524459996,138.30597447000036,53563.81867632 2023-05-26,15:07:41.000,146,11007086,13885,0,1685113660,13091.756051839991,138.34122012000444,53563.79771496 2023-05-26,15:07:42.000,146,11007149,13845,0,1685113661,13091.803206010001,138.298925340001,53563.832650560005 2023-05-26,15:07:43.000,146,11007100,14125,0,1685113662,13091.823414940001,138.30597447000036,53563.82566344001 2023-05-26,15:07:44.000,146,11007082,14005,0,1685113663,13091.816678629992,138.298925340001,53563.783740720006 2023-05-26,15:07:45.000,146,11007119,13725,0,1685113664,13091.816678629992,138.32007272999908,53563.77675360001 2023-05-26,15:07:46.000,146,11007136,13925,0,1685113665,13091.917723279992,138.30597447000036,53563.86059904 2023-05-26,15:07:47.000,146,11007085,13965,0,1685113666,13091.870569109997,138.32007272999908,53563.83963768 2023-05-26,15:07:48.000,146,11007119,13805,0,1685113667,13091.951404829997,138.25663056000485,53563.96540584 2023-05-26,15:07:49.000,146,11007078,14125,0,1685113668,13091.937932209992,138.25663056000485,53563.9863672 2023-05-26,15:07:50.000,146,11007141,13725,0,1685113669,13091.910986969997,138.22138491000078,53563.90252176001 2023-05-26,15:07:51.000,146,11007150,13965,0,1685113670,13091.897514349992,138.20728665000206,53563.97938008 2023-05-26,15:07:52.000,146,11007126,13725,0,1685113671,13091.897514349992,138.172040999998,53563.97938008 2023-05-26,15:07:53.000,146,11007112,13885,0,1685113672,13091.897514349992,138.11564796000312,53563.97239296001 2023-05-26,15:07:54.000,146,11007110,13685,0,1685113673,13091.863832800002,138.0874514399984,53563.9863672 2023-05-26,15:07:55.000,146,11007115,13925,0,1685113674,13091.836887559992,138.09450056999776,53564.00732856 2023-05-26,15:07:56.000,146,11007066,13725,0,1685113675,13091.816678629992,138.03105840000353,53564.02828992 2023-05-26,15:07:57.000,146,11007096,14005,0,1685113676,13091.796469699992,138.05925492000097,53563.9863672 2023-05-26,15:07:58.000,146,11007134,13925,0,1685113677,13091.729106599996,138.04515666000225,53564.02130280001 2023-05-26,15:07:59.000,146,11007085,13925,0,1685113678,13091.648270879996,138.00991100999818,53563.9863672 2023-05-26,15:08:00.000,146,11007155,13685,0,1685113679,13091.675216119991,138.02400927000417,53564.04226416001 2023-05-26,15:08:01.000,146,11007104,13845,0,1685113680,13091.688688739996,138.00991100999818,53564.119122480006 2023-05-26,15:08:02.000,146,11007100,13925,0,1685113681,13091.6617435,138.04515666000225,53564.119122480006 2023-05-26,15:08:03.000,146,11007114,13805,0,1685113682,13091.59438039999,138.00991100999818,53564.06322552001 2023-05-26,15:08:04.000,146,11007094,13805,0,1685113683,13091.61458932999,138.02400927000417,53564.098161120004 2023-05-26,15:08:05.000,146,11007078,13805,0,1685113684,13091.57417146999,138.08040230999904,53564.11213536001 2023-05-26,15:08:06.000,146,11007133,13805,0,1685113685,13091.547226229995,138.07335317999969,53564.098161120004 2023-05-26,15:08:07.000,146,11007146,13885,0,1685113686,13091.41923634,138.12269709000248,53564.049251280005 2023-05-26,15:08:08.000,146,11007149,13685,0,1685113687,13091.43944527,138.1367953500012,53564.04226416001 2023-05-26,15:08:09.000,146,11007123,13565,0,1685113688,13091.466390509995,138.18613926000398,53564.07719976 2023-05-26,15:08:10.000,146,11007063,13885,0,1685113689,13091.39229109999,138.22843404000014,53564.03527704 2023-05-26,15:08:11.000,146,11007093,13845,0,1685113690,13091.405763719995,138.25663056000485,53564.02130280001 2023-05-26,15:08:12.000,146,11007087,13925,0,1685113691,13091.41923634,138.25663056000485,53564.08418688 2023-05-26,15:08:13.000,146,11007098,13925,0,1685113692,13091.43944527,138.298925340001,53564.08418688 2023-05-26,15:08:14.000,146,11007105,13645,0,1685113693,13091.47986313,138.34122012000444,53564.13309672 2023-05-26,15:08:15.000,146,11007114,13885,0,1685113694,13091.47312681999,138.3623675100025,53564.02130280001 2023-05-26,15:08:16.000,146,11007073,14165,0,1685113695,13091.50007206,138.37646577000123,53564.04226416001 2023-05-26,15:08:17.000,146,11007132,13605,0,1685113696,13091.47312681999,138.39056402999995,53564.07021264001 2023-05-26,15:08:18.000,146,11007147,14005,0,1685113697,13091.51354467999,138.43990794000274,53564.01431568 2023-05-26,15:08:19.000,146,11007098,13925,0,1685113698,13091.587644089996,138.46105533000082,53564.0562384 2023-05-26,15:08:20.000,146,11007106,14005,0,1685113699,13091.648270879996,138.43990794000274,53564.11213536001 2023-05-26,15:08:21.000,146,11007100,13925,0,1685113700,13091.6617435,138.46810446000018,53564.1261096 2023-05-26,15:08:22.000,146,11007127,13925,0,1685113701,13091.708897669996,138.4963009800049,53564.098161120004 2023-05-26,15:08:23.000,146,11007074,13645,0,1685113702,13091.688688739996,138.48925184999825,53564.0562384 2023-05-26,15:08:24.000,146,11007128,13845,0,1685113703,13091.695425049991,138.50335011000425,53564.01431568 2023-05-26,15:08:25.000,146,11007092,13965,0,1685113704,13091.688688739996,138.52449750000233,53564.049251280005 2023-05-26,15:08:26.000,146,11007108,13845,0,1685113705,13091.769524459996,138.53154663000169,53564.09117400001 2023-05-26,15:08:27.000,146,11007063,14005,0,1685113706,13091.735842909991,138.5456448900004,53564.06322552001 2023-05-26,15:08:28.000,146,11007121,13845,0,1685113707,13091.803206010001,138.52449750000233,53564.119122480006 2023-05-26,15:08:29.000,146,11007151,13885,0,1685113708,13091.836887559992,138.55974314999912,53564.13309672 2023-05-26,15:08:30.000,146,11007106,14085,0,1685113709,13091.823414940001,138.55974314999912,53564.14008384001 2023-05-26,15:08:31.000,146,11007120,13925,0,1685113710,13091.789733389996,138.5949888000032,53564.16104520001 2023-05-26,15:08:32.000,146,11007106,13805,0,1685113711,13091.762788150001,138.5949888000032,53564.15405808 2023-05-26,15:08:33.000,146,11007107,13845,0,1685113712,13091.796469699992,138.63728357999935,53564.18200656 2023-05-26,15:08:34.000,146,11007096,14045,0,1685113713,13091.756051839991,138.63728357999935,53564.16104520001 2023-05-26,15:08:35.000,146,11007132,13925,0,1685113714,13091.742579220001,138.6443327099987,53564.216942160005 2023-05-26,15:08:36.000,146,11007075,14005,0,1685113715,13091.796469699992,138.6443327099987,53564.23091640001 2023-05-26,15:08:37.000,146,11007115,13725,0,1685113716,13091.735842909991,138.67957836000278,53564.17501944 2023-05-26,15:08:38.000,146,11007180,13565,0,1685113717,13091.742579220001,138.70777488000022,53564.18200656 2023-05-26,15:08:39.000,146,11007165,13765,0,1685113718,13091.756051839991,138.70777488000022,53564.14008384001 2023-05-26,15:08:40.000,146,11007145,14205,0,1685113719,13091.729106599996,138.7289222699983,53564.18200656 2023-05-26,15:08:41.000,146,11007127,13805,0,1685113720,13091.675216119991,138.72187313999893,53564.119122480006 2023-05-26,15:08:42.000,146,11007152,13725,0,1685113721,13091.688688739996,138.7430205300043,53564.15405808 2023-05-26,15:08:43.000,146,11007087,13845,0,1685113722,13091.708897669996,138.77826618000108,53564.17501944 2023-05-26,15:08:44.000,146,11007123,13885,0,1685113723,13091.655007189991,138.77121705000172,53564.13309672 2023-05-26,15:08:45.000,146,11007183,13765,0,1685113724,13091.688688739996,138.79941356999916,53564.18200656 2023-05-26,15:08:46.000,146,11007154,13885,0,1685113725,13091.688688739996,138.8558066100013,53564.098161120004 2023-05-26,15:08:47.000,146,11007125,13765,0,1685113726,13091.655007189991,138.8558066100013,53564.14008384001 2023-05-26,15:08:48.000,146,11007127,14045,0,1685113727,13091.587644089996,138.86285574000067,53564.06322552001 2023-05-26,15:08:49.000,146,11007121,14245,0,1685113728,13091.587644089996,138.88400312999875,53564.049251280005 2023-05-26,15:08:50.000,146,11007125,13805,0,1685113729,13091.57417146999,138.89810139000474,53564.13309672 2023-05-26,15:08:51.000,146,11007146,13805,0,1685113730,13091.57417146999,138.9051505200041,53564.13309672 2023-05-26,15:08:52.000,146,11007168,13845,0,1685113731,13091.547226229995,138.93334704000154,53564.11213536001 2023-05-26,15:08:53.000,146,11007128,14045,0,1685113732,13091.56069885,138.93334704000154,53564.08418688 2023-05-26,15:08:54.000,146,11007127,13845,0,1685113733,13091.57417146999,138.96859268999833,53564.11213536001 2023-05-26,15:08:55.000,146,11007077,13725,0,1685113734,13091.51354467999,138.98974008000368,53564.049251280005 2023-05-26,15:08:56.000,146,11007128,13725,0,1685113735,13091.506808369995,138.9756418199977,53564.07719976 2023-05-26,15:08:57.000,146,11007097,14245,0,1685113736,13091.47986313,139.02498573000048,53564.00732856 2023-05-26,15:08:58.000,146,11007107,13965,0,1685113737,13091.45291788999,139.02498573000048,53563.93745736 2023-05-26,15:08:59.000,146,11007145,13965,0,1685113738,13091.52028099,139.0672805100039,53564.02828992 2023-05-26,15:09:00.000,146,11007114,13725,0,1685113739,13091.506808369995,139.1025261600007,53564.03527704 2023-05-26,15:09:01.000,146,11007100,13765,0,1685113740,13091.47986313,139.14482094000414,53564.02828992 2023-05-26,15:09:02.000,146,11007165,14085,0,1685113741,13091.47312681999,139.16596833000222,53564.02828992 2023-05-26,15:09:03.000,146,11007108,13845,0,1685113742,13091.43270895999,139.1871157200003,53564.02828992 2023-05-26,15:09:04.000,146,11007156,13725,0,1685113743,13091.466390509995,139.22941050000372,53564.04226416001 2023-05-26,15:09:05.000,146,11007099,13925,0,1685113744,13091.41250002999,139.3140000600033,53563.94444448001 2023-05-26,15:09:06.000,146,11007104,13885,0,1685113745,13091.43944527,139.3492457100001,53564.02828992 2023-05-26,15:09:07.000,146,11007146,14085,0,1685113746,13091.466390509995,139.35629483999946,53563.88854752 2023-05-26,15:09:08.000,146,11007157,13885,0,1685113747,13091.41923634,139.35629483999946,53563.93745736 2023-05-26,15:09:09.000,146,11007101,14005,0,1685113748,13091.52028099,139.4126878800016,53563.94444448001 2023-05-26,15:09:10.000,146,11007135,13925,0,1685113749,13091.506808369995,139.45498265999777,53563.94444448001 2023-05-26,15:09:11.000,146,11007113,13965,0,1685113750,13091.47986313,139.532523089998,53563.89553464001 2023-05-26,15:09:12.000,146,11007113,13965,0,1685113751,13091.446181579995,139.546621350004,53563.83963768 2023-05-26,15:09:13.000,146,11007107,13925,0,1685113752,13091.466390509995,139.52547395999864,53563.85361192001 2023-05-26,15:09:14.000,146,11007173,13845,0,1685113753,13091.506808369995,139.58891613000014,53563.930470240004 2023-05-26,15:09:15.000,146,11007093,13965,0,1685113754,13091.547226229995,139.63121091000357,53563.832650560005 2023-05-26,15:09:16.000,146,11007115,14085,0,1685113755,13091.61458932999,139.61006351999822,53563.86758616 2023-05-26,15:09:17.000,146,11007124,14245,0,1685113756,13091.61458932999,139.6453091700023,53563.89553464001 2023-05-26,15:09:18.000,146,11007154,13965,0,1685113757,13091.60111671,139.65235830000165,53563.80470208001 2023-05-26,15:09:19.000,146,11007145,13725,0,1685113758,13091.655007189991,139.6453091700023,53563.90252176001 2023-05-26,15:09:20.000,146,11007127,14085,0,1685113759,13091.668479809996,139.6805548199991,53563.92348312001 2023-05-26,15:09:21.000,146,11007091,13805,0,1685113760,13091.68195243,139.66645656000037,53563.82566344001 2023-05-26,15:09:22.000,146,11007118,13805,0,1685113761,13091.655007189991,139.70170221000444,53563.77675360001 2023-05-26,15:09:23.000,146,11007137,13885,0,1685113762,13091.762788150001,139.6453091700023,53563.85361192001 2023-05-26,15:09:24.000,146,11007116,13645,0,1685113763,13091.769524459996,139.66645656000037,53563.86059904 2023-05-26,15:09:25.000,146,11007165,13925,0,1685113764,13091.762788150001,139.67350568999973,53563.8466248 2023-05-26,15:09:26.000,146,11007091,14005,0,1685113765,13091.782997080001,139.7087513400038,53563.832650560005 2023-05-26,15:09:27.000,146,11007071,13845,0,1685113766,13091.782997080001,139.6946530799978,53563.762779360004 2023-05-26,15:09:28.000,146,11007141,13725,0,1685113767,13091.762788150001,139.6946530799978,53563.741818 2023-05-26,15:09:29.000,146,11007102,14125,0,1685113768,13091.735842909991,139.70170221000444,53563.69290816 2023-05-26,15:09:30.000,146,11007098,13965,0,1685113769,13091.762788150001,139.6946530799978,53563.70688240001 2023-05-26,15:09:31.000,146,11007133,14085,0,1685113770,13091.789733389996,139.70170221000444,53563.741818 2023-05-26,15:09:32.000,146,11007122,13925,0,1685113771,13091.749315529996,139.6946530799978,53563.783740720006 2023-05-26,15:09:33.000,146,11007125,13685,0,1685113772,13091.708897669996,139.72284960000252,53563.67893392 2023-05-26,15:09:34.000,146,11007158,14085,0,1685113773,13091.729106599996,139.71580047000316,53563.69290816 2023-05-26,15:09:35.000,146,11007115,13845,0,1685113774,13091.668479809996,139.71580047000316,53563.67893392 2023-05-26,15:09:36.000,146,11007188,13925,0,1685113775,13091.6617435,139.76514437999867,53563.64399832 2023-05-26,15:09:37.000,146,11007124,13885,0,1685113776,13091.6617435,139.75104611999996,53563.56015288001 2023-05-26,15:09:38.000,146,11007057,13725,0,1685113777,13091.628061949996,139.77219350999803,53563.56015288001 2023-05-26,15:09:39.000,146,11007086,14085,0,1685113778,13091.634798259991,139.77924264000467,53563.546178640005 2023-05-26,15:09:40.000,146,11007136,13925,0,1685113779,13091.648270879996,139.72284960000252,53563.5322044 2023-05-26,15:09:41.000,146,11007094,13805,0,1685113780,13091.53375360999,139.73694786000124,53563.546178640005 2023-05-26,15:09:42.000,146,11007149,13765,0,1685113781,13091.57417146999,139.70170221000444,53563.46932032001 2023-05-26,15:09:43.000,146,11007104,13845,0,1685113782,13091.54048992,139.6946530799978,53563.43438472 2023-05-26,15:09:44.000,146,11007118,13845,0,1685113783,13091.547226229995,139.70170221000444,53563.38547488 2023-05-26,15:09:45.000,146,11007089,13765,0,1685113784,13091.587644089996,139.67350568999973,53563.45534608 2023-05-26,15:09:46.000,146,11007136,13885,0,1685113785,13091.567435159996,139.67350568999973,53563.42041048001 2023-05-26,15:09:47.000,146,11007109,13885,0,1685113786,13091.55396253999,139.659407430001,53563.41342336 2023-05-26,15:09:48.000,146,11007097,13725,0,1685113787,13091.58090778,139.6805548199991,53563.39944912001 2023-05-26,15:09:49.000,146,11007125,14085,0,1685113788,13091.59438039999,139.6453091700023,53563.45534608 2023-05-26,15:09:50.000,146,11007091,13845,0,1685113789,13091.607853019996,139.63826004000293,53563.33656504 2023-05-26,15:09:51.000,146,11007082,13565,0,1685113790,13091.587644089996,139.66645656000037,53563.35053928001 2023-05-26,15:09:52.000,146,11007132,14085,0,1685113791,13091.60111671,139.6946530799978,53563.31560368 2023-05-26,15:09:53.000,146,11007093,13885,0,1685113792,13091.56069885,139.7087513400038,53563.259706720004 2023-05-26,15:09:54.000,146,11007101,13885,0,1685113793,13091.56069885,139.6946530799978,53563.30861656 2023-05-26,15:09:55.000,146,11007111,13765,0,1685113794,13091.655007189991,139.72284960000252,53563.33656504 2023-05-26,15:09:56.000,146,11007067,14125,0,1685113795,13091.675216119991,139.75104611999996,53563.3575264 2023-05-26,15:09:57.000,146,11007096,13845,0,1685113796,13091.756051839991,139.77219350999803,53563.37150064001 2023-05-26,15:09:58.000,146,11007107,13845,0,1685113797,13091.749315529996,139.77924264000467,53563.29464232 2023-05-26,15:09:59.000,146,11007123,13925,0,1685113798,13091.776260769991,139.83563567999954,53563.31560368 2023-05-26,15:10:00.000,146,11007096,13925,0,1685113799,13091.776260769991,139.8567830700049,53563.280668080006 2023-05-26,15:10:01.000,146,11007089,13805,0,1685113800,13091.870569109997,139.8567830700049,53563.329577920005 2023-05-26,15:10:02.000,146,11007050,13965,0,1685113801,13091.910986969997,139.89907785000105,53563.30861656 2023-05-26,15:10:03.000,146,11007111,14045,0,1685113802,13091.890778039997,139.94137263000448,53563.30162944001 2023-05-26,15:10:04.000,146,11007124,13845,0,1685113803,13091.917723279992,139.96956915000192,53563.2876552 2023-05-26,15:10:05.000,146,11007097,13725,0,1685113804,13091.991822689997,139.96252002000256,53563.40643624 2023-05-26,15:10:06.000,146,11007117,14085,0,1685113805,13092.005295310002,139.99071654,53563.31560368 2023-05-26,15:10:07.000,146,11007139,13845,0,1685113806,13092.012031619997,140.02596219000407,53563.33656504 2023-05-26,15:10:08.000,146,11007094,13965,0,1685113807,13091.985086380002,140.04710958000214,53563.30861656 2023-05-26,15:10:09.000,146,11007122,13685,0,1685113808,13091.998558999992,140.03301132000342,53563.280668080006 2023-05-26,15:10:10.000,146,11007108,13925,0,1685113809,13092.065922100002,140.01186392999807,53563.36451352 2023-05-26,15:10:11.000,146,11007130,13885,0,1685113810,13092.119812579993,140.03301132000342,53563.329577920005 2023-05-26,15:10:12.000,146,11007070,13925,0,1685113811,13092.092867339998,140.02596219000407,53563.35053928001 2023-05-26,15:10:13.000,146,11007129,14005,0,1685113812,13092.126548890003,139.99071654,53563.35053928001 2023-05-26,15:10:14.000,146,11007101,13925,0,1685113813,13092.166966749988,139.96956915000192,53563.39246200001 2023-05-26,15:10:15.000,146,11007113,13805,0,1685113814,13092.140021509993,139.96956915000192,53563.34355216 2023-05-26,15:10:16.000,146,11007082,13925,0,1685113815,13092.153494129998,139.93432349999784,53563.42041048001 2023-05-26,15:10:17.000,146,11007096,13725,0,1685113816,13092.126548890003,139.92727436999849,53563.35053928001 2023-05-26,15:10:18.000,146,11007173,13685,0,1685113817,13092.059185789993,139.92022523999913,53563.2876552 2023-05-26,15:10:19.000,146,11007110,13965,0,1685113818,13092.045713170002,139.94137263000448,53563.3575264 2023-05-26,15:10:20.000,146,11007115,13965,0,1685113819,13092.106339960003,139.88497959000233,53563.427397600004 2023-05-26,15:10:21.000,146,11007092,13845,0,1685113820,13092.086131030002,139.8708813300036,53563.36451352 2023-05-26,15:10:22.000,146,11007107,13725,0,1685113821,13092.079394719993,139.84973393999826,53563.38547488 2023-05-26,15:10:23.000,146,11007102,14085,0,1685113822,13091.998558999992,139.8708813300036,53563.30861656 2023-05-26,15:10:24.000,146,11007138,13725,0,1685113823,13091.978350069992,139.81448829000146,53563.30861656 2023-05-26,15:10:25.000,146,11007146,13885,0,1685113824,13091.985086380002,139.81448829000146,53563.3575264 2023-05-26,15:10:26.000,146,11007092,13725,0,1685113825,13091.924459590002,139.82153742000082,53563.31560368 2023-05-26,15:10:27.000,146,11007123,13805,0,1685113826,13091.890778039997,139.8074391600021,53563.378487760005 2023-05-26,15:10:28.000,146,11007084,14045,0,1685113827,13091.877305419992,139.8074391600021,53563.38547488 2023-05-26,15:10:29.000,146,11007145,13925,0,1685113828,13091.897514349992,139.8426848099989,53563.448358960006 2023-05-26,15:10:30.000,146,11007159,13885,0,1685113829,13091.870569109997,139.83563567999954,53563.43438472 2023-05-26,15:10:31.000,146,11007137,14045,0,1685113830,13091.830151249997,139.82858655000018,53563.42041048001 2023-05-26,15:10:32.000,146,11007153,13725,0,1685113831,13091.803206010001,139.83563567999954,53563.427397600004 2023-05-26,15:10:33.000,146,11007166,13805,0,1685113832,13091.776260769991,139.84973393999826,53563.45534608 2023-05-26,15:10:34.000,146,11007127,13925,0,1685113833,13091.742579220001,139.87793046000297,53563.34355216 2023-05-26,15:10:35.000,146,11007109,13925,0,1685113834,13091.722370290001,139.94137263000448,53563.36451352 2023-05-26,15:10:36.000,146,11007123,13965,0,1685113835,13091.729106599996,139.93432349999784,53563.45534608 2023-05-26,15:10:37.000,146,11007133,13725,0,1685113836,13091.729106599996,139.96956915000192,53563.46932032001 2023-05-26,15:10:38.000,146,11007081,13725,0,1685113837,13091.675216119991,139.99776566999935,53563.36451352 2023-05-26,15:10:39.000,146,11007154,14005,0,1685113838,13091.735842909991,140.0189130600047,53563.36451352 2023-05-26,15:10:40.000,146,11007178,14045,0,1685113839,13091.715633979991,140.0541587100015,53563.4623332 2023-05-26,15:10:41.000,146,11007145,13845,0,1685113840,13091.749315529996,140.03301132000342,53563.47630744 2023-05-26,15:10:42.000,146,11007144,13565,0,1685113841,13091.68195243,140.0541587100015,53563.43438472 2023-05-26,15:10:43.000,146,11007099,13885,0,1685113842,13091.722370290001,140.06120784000086,53563.43438472 2023-05-26,15:10:44.000,146,11007076,13645,0,1685113843,13091.6617435,140.08235522999894,53563.41342336 2023-05-26,15:10:45.000,146,11007120,13685,0,1685113844,13091.749315529996,140.1035026200043,53563.48329456 2023-05-26,15:10:46.000,146,11007160,14205,0,1685113845,13091.722370290001,140.11055175000365,53563.44137184001 2023-05-26,15:10:47.000,146,11007107,13925,0,1685113846,13091.742579220001,140.117600880003,53563.47630744 2023-05-26,15:10:48.000,146,11007135,13765,0,1685113847,13091.742579220001,140.117600880003,53563.43438472 2023-05-26,15:10:49.000,146,11007075,13885,0,1685113848,13091.769524459996,140.13169914000173,53563.42041048001 2023-05-26,15:10:50.000,146,11007088,14045,0,1685113849,13091.803206010001,140.1035026200043,53563.44137184001 2023-05-26,15:10:51.000,146,11007118,13765,0,1685113850,13091.782997080001,140.16694478999852,53563.50425592 2023-05-26,15:10:52.000,146,11007113,14005,0,1685113851,13091.762788150001,140.117600880003,53563.5322044 2023-05-26,15:10:53.000,146,11007090,13925,0,1685113852,13091.836887559992,140.117600880003,53563.47630744 2023-05-26,15:10:54.000,146,11007149,13925,0,1685113853,13091.850360179997,140.15989565999917,53563.5322044 2023-05-26,15:10:55.000,146,11007077,13805,0,1685113854,13091.803206010001,140.13169914000173,53563.51124304 2023-05-26,15:10:56.000,146,11007074,13765,0,1685113855,13091.749315529996,140.12465001000237,53563.47630744 2023-05-26,15:10:57.000,146,11007098,14045,0,1685113856,13091.708897669996,140.0894043599983,53563.46932032001 2023-05-26,15:10:58.000,146,11007105,14005,0,1685113857,13091.749315529996,140.13169914000173,53563.546178640005 2023-05-26,15:10:59.000,146,11007095,13925,0,1685113858,13091.776260769991,140.13169914000173,53563.58810136001 2023-05-26,15:11:00.000,146,11007120,13885,0,1685113859,13091.695425049991,140.117600880003,53563.57412712 2023-05-26,15:11:01.000,146,11007149,14165,0,1685113860,13091.648270879996,140.1035026200043,53563.56714000001 2023-05-26,15:11:02.000,146,11007126,13805,0,1685113861,13091.675216119991,140.12465001000237,53563.64399832 2023-05-26,15:11:03.000,146,11007131,13885,0,1685113862,13091.655007189991,140.16694478999852,53563.63002408 2023-05-26,15:11:04.000,146,11007104,13725,0,1685113863,13091.62132564,140.09645348999766,53563.6719468 2023-05-26,15:11:05.000,146,11007120,14005,0,1685113864,13091.61458932999,140.13169914000173,53563.56015288001 2023-05-26,15:11:06.000,146,11007111,13885,0,1685113865,13091.60111671,140.14579740000045,53563.6020756 2023-05-26,15:11:07.000,146,11007119,13805,0,1685113866,13091.62132564,140.18104305000452,53563.595088480004 2023-05-26,15:11:08.000,146,11007115,13965,0,1685113867,13091.56069885,140.18104305000452,53563.58111424 2023-05-26,15:11:09.000,146,11007146,13885,0,1685113868,13091.57417146999,140.18809218000388,53563.6719468 2023-05-26,15:11:10.000,146,11007084,14325,0,1685113869,13091.56069885,140.15989565999917,53563.68592104001 2023-05-26,15:11:11.000,146,11007113,13885,0,1685113870,13091.45291788999,140.18809218000388,53563.56015288001 2023-05-26,15:11:12.000,146,11007079,14205,0,1685113871,13091.47986313,140.18104305000452,53563.68592104001 2023-05-26,15:11:13.000,146,11007126,13925,0,1685113872,13091.506808369995,140.18104305000452,53563.65098544 2023-05-26,15:11:14.000,146,11007128,13965,0,1685113873,13091.47312681999,140.21628870000131,53563.664959680005 2023-05-26,15:11:15.000,146,11007123,13725,0,1685113874,13091.43270895999,140.24448521999875,53563.63701120001 2023-05-26,15:11:16.000,146,11007101,13885,0,1685113875,13091.47312681999,140.27973087000282,53563.72085664 2023-05-26,15:11:17.000,146,11007073,13565,0,1685113876,13091.49333574999,140.29382913000154,53563.70688240001 2023-05-26,15:11:18.000,146,11007077,13725,0,1685113877,13091.47312681999,140.31497651999962,53563.75579224001 2023-05-26,15:11:19.000,146,11007116,13565,0,1685113878,13091.446181579995,140.35727130000305,53563.741818 2023-05-26,15:11:20.000,146,11007099,13845,0,1685113879,13091.425972649995,140.34317304000433,53563.783740720006 2023-05-26,15:11:21.000,146,11007103,13805,0,1685113880,13091.405763719995,140.37136956000177,53563.74880512 2023-05-26,15:11:22.000,146,11007129,14125,0,1685113881,13091.43270895999,140.39251694999984,53563.762779360004 2023-05-26,15:11:23.000,146,11007075,13565,0,1685113882,13091.39229109999,140.42071347000456,53563.65098544 2023-05-26,15:11:24.000,146,11007144,13965,0,1685113883,13091.486599439995,140.37136956000177,53563.77675360001 2023-05-26,15:11:25.000,146,11007102,13925,0,1685113884,13091.52028099,140.42776260000392,53563.76976648 2023-05-26,15:11:26.000,146,11007084,13965,0,1685113885,13091.47986313,140.3995660799992,53563.76976648 2023-05-26,15:11:27.000,146,11007126,13845,0,1685113886,13091.466390509995,140.44186086000263,53563.69290816 2023-05-26,15:11:28.000,146,11007072,13765,0,1685113887,13091.49333574999,140.42776260000392,53563.77675360001 2023-05-26,15:11:29.000,146,11007116,13885,0,1685113888,13091.53375360999,140.43481173000328,53563.80470208001 2023-05-26,15:11:30.000,146,11007084,13765,0,1685113889,13091.50007206,140.44186086000263,53563.82566344001 2023-05-26,15:11:31.000,146,11007161,13685,0,1685113890,13091.486599439995,140.47710650999943,53563.77675360001 2023-05-26,15:11:32.000,146,11007103,13605,0,1685113891,13091.52028099,140.44186086000263,53563.87457328001 2023-05-26,15:11:33.000,146,11007134,13925,0,1685113892,13091.53375360999,140.47005738000007,53563.86758616 2023-05-26,15:11:34.000,146,11007092,13885,0,1685113893,13091.506808369995,140.42071347000456,53563.90950888 2023-05-26,15:11:35.000,146,11007149,13685,0,1685113894,13091.47312681999,140.4630082500007,53563.88854752 2023-05-26,15:11:36.000,146,11007076,13725,0,1685113895,13091.41250002999,140.45595912000135,53563.832650560005 2023-05-26,15:11:37.000,146,11007150,14165,0,1685113896,13091.47986313,140.42071347000456,53563.951431600006 2023-05-26,15:11:38.000,146,11007092,13485,0,1685113897,13091.45291788999,140.42776260000392,53563.93745736 2023-05-26,15:11:39.000,146,11007097,13805,0,1685113898,13091.47312681999,140.41366433999792,53563.97239296001 2023-05-26,15:11:40.000,146,11007129,13805,0,1685113899,13091.43944527,140.40661520999856,53564.03527704 2023-05-26,15:11:41.000,146,11007088,14125,0,1685113900,13091.4596542,140.3995660799992,53563.99335432001 2023-05-26,15:11:42.000,146,11007098,13925,0,1685113901,13091.39229109999,140.3361239099977,53563.9863672 2023-05-26,15:11:43.000,146,11007057,13925,0,1685113902,13091.39902741,140.3502221700037,53563.95841872 2023-05-26,15:11:44.000,146,11007094,13925,0,1685113903,13091.365345859995,140.31497651999962,53564.01431568 2023-05-26,15:11:45.000,146,11007098,13885,0,1685113904,13091.29124644999,140.32907477999834,53563.90252176001 2023-05-26,15:11:46.000,146,11007122,14205,0,1685113905,13091.264301209994,140.3361239099977,53564.00732856 2023-05-26,15:11:47.000,146,11007118,13765,0,1685113906,13091.2575649,140.32202564999898,53563.94444448001 2023-05-26,15:11:48.000,146,11007074,13925,0,1685113907,13091.264301209994,140.34317304000433,53563.9863672 2023-05-26,15:11:49.000,146,11007130,14005,0,1685113908,13091.33840062,140.3361239099977,53563.99335432001 2023-05-26,15:11:50.000,146,11007117,14085,0,1685113909,13091.29124644999,140.32202564999898,53563.951431600006 2023-05-26,15:11:51.000,146,11007128,13885,0,1685113910,13091.223883349994,140.35727130000305,53563.93745736 2023-05-26,15:11:52.000,146,11007047,13925,0,1685113911,13091.169992869989,140.3643204300024,53563.916496 2023-05-26,15:11:53.000,146,11007139,13805,0,1685113912,13091.203674419994,140.37136956000177,53563.88854752 2023-05-26,15:11:54.000,146,11007124,13885,0,1685113913,13091.23061965999,140.39251694999984,53563.97938008 2023-05-26,15:11:55.000,146,11007090,13925,0,1685113914,13091.237355969999,140.42776260000392,53564.03527704 2023-05-26,15:11:56.000,146,11007093,13925,0,1685113915,13091.237355969999,140.45595912000135,53564.09117400001 2023-05-26,15:11:57.000,146,11007083,13805,0,1685113916,13091.23061965999,140.45595912000135,53564.049251280005 2023-05-26,15:11:58.000,146,11007144,14045,0,1685113917,13091.183465489994,140.51940129000286,53563.99335432001 2023-05-26,15:11:59.000,146,11007113,13805,0,1685113918,13091.223883349994,140.56874519999838,53564.06322552001 2023-05-26,15:12:00.000,146,11007082,14085,0,1685113919,13091.23061965999,140.56169606999902,53564.049251280005 2023-05-26,15:12:01.000,146,11007086,13925,0,1685113920,13091.217147039999,140.60399085000245,53564.08418688 2023-05-26,15:12:02.000,146,11007084,13965,0,1685113921,13091.183465489994,140.68858041000203,53564.0562384 2023-05-26,15:12:03.000,146,11007101,14165,0,1685113922,13091.264301209994,140.66743302000395,53564.098161120004 2023-05-26,15:12:04.000,146,11007108,13565,0,1685113923,13091.27103751999,140.6956295400014,53564.11213536001 2023-05-26,15:12:05.000,146,11007129,14125,0,1685113924,13091.237355969999,140.77316997000162,53564.1261096 2023-05-26,15:12:06.000,146,11007137,14085,0,1685113925,13091.29798276,140.73792432000482,53564.16104520001 2023-05-26,15:12:07.000,146,11007119,13685,0,1685113926,13091.27103751999,140.80136648999905,53564.09117400001 2023-05-26,15:12:08.000,146,11007086,13925,0,1685113927,13091.19020179999,140.81546474999777,53564.07021264001 2023-05-26,15:12:09.000,146,11007121,14045,0,1685113928,13091.23061965999,140.81546474999777,53564.08418688 2023-05-26,15:12:10.000,146,11007087,14005,0,1685113929,13091.284510139994,140.85071040000184,53564.16104520001 2023-05-26,15:12:11.000,146,11007097,13885,0,1685113930,13091.29798276,140.87185778999992,53564.18899368001 2023-05-26,15:12:12.000,146,11007106,13765,0,1685113931,13091.217147039999,140.88595604999864,53564.16104520001 2023-05-26,15:12:13.000,146,11007113,13845,0,1685113932,13091.203674419994,140.893005179998,53564.15405808 2023-05-26,15:12:14.000,146,11007139,13885,0,1685113933,13091.203674419994,140.8577595300012,53564.1959808 2023-05-26,15:12:15.000,146,11007093,13885,0,1685113934,13091.183465489994,140.87890691999928,53564.216942160005 2023-05-26,15:12:16.000,146,11007100,14085,0,1685113935,13091.176729179999,140.8577595300012,53564.25886488001 2023-05-26,15:12:17.000,146,11007121,13805,0,1685113936,13091.116102389999,140.893005179998,53564.25187776 2023-05-26,15:12:18.000,146,11007071,13925,0,1685113937,13091.028530359989,140.91415257000335,53564.20995504001 2023-05-26,15:12:19.000,146,11007097,13725,0,1685113938,13091.062211909993,140.88595604999864,53564.265852000004 2023-05-26,15:12:20.000,146,11007066,13725,0,1685113939,13091.021794049993,140.88595604999864,53564.286813360006 2023-05-26,15:12:21.000,146,11007080,13805,0,1685113940,13090.947694639988,140.92825083000207,53564.216942160005 2023-05-26,15:12:22.000,146,11007158,14005,0,1685113941,13090.940958329993,140.92825083000207,53564.3007876 2023-05-26,15:12:23.000,146,11007091,14205,0,1685113942,13090.920749399993,140.9423490900008,53564.24489064 2023-05-26,15:12:24.000,146,11007112,13685,0,1685113943,13090.887067850002,140.96349647999887,53564.20995504001 2023-05-26,15:12:25.000,146,11007099,13805,0,1685113944,13090.853386299998,141.01284039000166,53564.23790352001 2023-05-26,15:12:26.000,146,11007119,13725,0,1685113945,13090.887067850002,140.99169300000358,53564.25187776 2023-05-26,15:12:27.000,146,11007133,14045,0,1685113946,13090.846649990002,141.03398777999973,53564.23091640001 2023-05-26,15:12:28.000,146,11007117,14085,0,1685113947,13090.839913679993,141.03398777999973,53564.24489064 2023-05-26,15:12:29.000,146,11007122,13885,0,1685113948,13090.920749399993,141.0410369099991,53564.24489064 2023-05-26,15:12:30.000,146,11007119,14165,0,1685113949,13090.940958329993,141.02693865000037,53564.31476184 2023-05-26,15:12:31.000,146,11007104,13765,0,1685113950,13090.907276780003,141.1044790800006,53564.265852000004 2023-05-26,15:12:32.000,146,11007074,13845,0,1685113951,13090.940958329993,141.11857733999932,53564.24489064 2023-05-26,15:12:33.000,146,11007138,13965,0,1685113952,13090.947694639988,141.17497038000147,53564.23091640001 2023-05-26,15:12:34.000,146,11007116,14085,0,1685113953,13091.008321429988,141.13267559999804,53564.32873608001 2023-05-26,15:12:35.000,146,11007094,13565,0,1685113954,13090.967903569988,141.19611776999955,53564.27982624001 2023-05-26,15:12:36.000,146,11007094,13925,0,1685113955,13091.075684529998,141.18201951000083,53564.34271032 2023-05-26,15:12:37.000,146,11007134,13885,0,1685113956,13091.055475599998,141.2172651600049,53564.32174896 2023-05-26,15:12:38.000,146,11007136,13965,0,1685113957,13091.062211909993,141.19611776999955,53564.27982624001 2023-05-26,15:12:39.000,146,11007135,13725,0,1685113958,13091.122838699994,141.24546168000234,53564.37764592001 2023-05-26,15:12:40.000,146,11007125,13925,0,1685113959,13091.122838699994,141.25955994000105,53564.384633040005 2023-05-26,15:12:41.000,146,11007109,13965,0,1685113960,13091.136311319999,141.29480558999785,53564.39860728001 2023-05-26,15:12:42.000,146,11007129,13805,0,1685113961,13091.149783939989,141.24546168000234,53564.32174896 2023-05-26,15:12:43.000,146,11007144,14125,0,1685113962,13091.176729179999,141.28070732999913,53564.34271032 2023-05-26,15:12:44.000,146,11007101,13845,0,1685113963,13091.217147039999,141.23841255000298,53564.433542880004 2023-05-26,15:12:45.000,146,11007063,14005,0,1685113964,13091.27103751999,141.23841255000298,53564.47546560001 2023-05-26,15:12:46.000,146,11007103,14045,0,1685113965,13091.237355969999,141.23136342000362,53564.44751712001 2023-05-26,15:12:47.000,146,11007105,13965,0,1685113966,13091.196938109999,141.23136342000362,53564.41956864 2023-05-26,15:12:48.000,146,11007133,13805,0,1685113967,13091.19020179999,141.24546168000234,53564.35668456001 2023-05-26,15:12:49.000,146,11007128,13725,0,1685113968,13091.203674419994,141.23136342000362,53564.32873608001 2023-05-26,15:12:50.000,146,11007085,13925,0,1685113969,13091.25082858999,141.18201951000083,53564.40559440001 2023-05-26,15:12:51.000,146,11007130,13525,0,1685113970,13091.27777383,141.19611776999955,53564.46149136 2023-05-26,15:12:52.000,146,11007132,13885,0,1685113971,13091.25082858999,141.14677386000403,53564.454504240006 2023-05-26,15:12:53.000,146,11007099,13845,0,1685113972,13091.244092279994,141.11857733999932,53564.433542880004 2023-05-26,15:12:54.000,146,11007113,13845,0,1685113973,13091.29798276,141.06218430000445,53564.53136256 2023-05-26,15:12:55.000,146,11007110,14165,0,1685113974,13091.217147039999,141.09038082000188,53564.46847848 2023-05-26,15:12:56.000,146,11007074,13925,0,1685113975,13091.27777383,141.03398777999973,53564.46847848 2023-05-26,15:12:57.000,146,11007088,13885,0,1685113976,13091.21041072999,141.02693865000037,53564.48943984 2023-05-26,15:12:58.000,146,11007086,13925,0,1685113977,13091.196938109999,141.01988952000102,53564.51738832 2023-05-26,15:12:59.000,146,11007118,13845,0,1685113978,13091.237355969999,140.98464387000422,53564.49642696001 2023-05-26,15:13:00.000,146,11007036,13885,0,1685113979,13091.31145537999,140.99169300000358,53564.48943984 2023-05-26,15:13:01.000,146,11007109,13685,0,1685113980,13091.31819169,140.9564473499995,53564.503414080005 2023-05-26,15:13:02.000,146,11007096,13565,0,1685113981,13091.31819169,140.91415257000335,53564.53136256 2023-05-26,15:13:03.000,146,11007110,13685,0,1685113982,13091.264301209994,140.96349647999887,53564.49642696001 2023-05-26,15:13:04.000,146,11007092,13845,0,1685113983,13091.31819169,140.893005179998,53564.552323920005 2023-05-26,15:13:05.000,146,11007111,13685,0,1685113984,13091.365345859995,140.87185778999992,53564.54533680001 2023-05-26,15:13:06.000,146,11007144,13925,0,1685113985,13091.405763719995,140.86480866000056,53564.53136256 2023-05-26,15:13:07.000,146,11007111,13765,0,1685113986,13091.45291788999,140.91415257000335,53564.57328528001 2023-05-26,15:13:08.000,146,11007082,13805,0,1685113987,13091.47312681999,140.893005179998,53564.59424664001 2023-05-26,15:13:09.000,146,11007093,13765,0,1685113988,13091.547226229995,140.90005431000463,53564.63616936 2023-05-26,15:13:10.000,146,11007080,13925,0,1685113989,13091.634798259991,140.87890691999928,53564.62918224 2023-05-26,15:13:11.000,146,11007080,14085,0,1685113990,13091.58090778,140.88595604999864,53564.61520800001 2023-05-26,15:13:12.000,146,11007062,14245,0,1685113991,13091.60111671,140.88595604999864,53564.57328528001 2023-05-26,15:13:13.000,146,11007102,13845,0,1685113992,13091.61458932999,140.91415257000335,53564.5802724 2023-05-26,15:13:14.000,146,11007095,13645,0,1685113993,13091.695425049991,140.87890691999928,53564.71302768001 2023-05-26,15:13:15.000,146,11007130,13765,0,1685113994,13091.722370290001,140.91415257000335,53564.69905344 2023-05-26,15:13:16.000,146,11007112,13845,0,1685113995,13091.756051839991,140.87890691999928,53564.74097616001 2023-05-26,15:13:17.000,146,11007065,13725,0,1685113996,13091.796469699992,140.88595604999864,53564.720014800005 2023-05-26,15:13:18.000,146,11007129,13765,0,1685113997,13091.769524459996,140.893005179998,53564.69206632001 2023-05-26,15:13:19.000,146,11007114,13565,0,1685113998,13091.809942319996,140.87185778999992,53564.69206632001 2023-05-26,15:13:20.000,146,11007081,13845,0,1685113999,13091.803206010001,140.87890691999928,53564.69206632001 2023-05-26,15:13:21.000,146,11007078,13645,0,1685114000,13091.789733389996,140.893005179998,53564.671104960005 2023-05-26,15:13:22.000,146,11007116,13925,0,1685114001,13091.776260769991,140.87890691999928,53564.74097616001 2023-05-26,15:13:23.000,146,11007109,13725,0,1685114002,13091.870569109997,140.893005179998,53564.8248216 2023-05-26,15:13:24.000,146,11007132,13965,0,1685114003,13091.877305419992,140.87185778999992,53564.80386024 2023-05-26,15:13:25.000,146,11007110,13485,0,1685114004,13091.857096489992,140.90005431000463,53564.85975720001 2023-05-26,15:13:26.000,146,11007106,13725,0,1685114005,13091.857096489992,140.85071040000184,53564.83180872001 2023-05-26,15:13:27.000,146,11007047,14085,0,1685114006,13091.823414940001,140.907103440004,53564.7549504 2023-05-26,15:13:28.000,146,11007070,13765,0,1685114007,13091.782997080001,140.893005179998,53564.79687312 2023-05-26,15:13:29.000,146,11007084,13765,0,1685114008,13091.776260769991,140.87890691999928,53564.72700192 2023-05-26,15:13:30.000,146,11007109,13685,0,1685114009,13091.809942319996,140.8577595300012,53564.8248216 2023-05-26,15:13:31.000,146,11007105,13765,0,1685114010,13091.830151249997,140.86480866000056,53564.80386024 2023-05-26,15:13:32.000,146,11007053,13685,0,1685114011,13091.776260769991,140.85071040000184,53564.80386024 2023-05-26,15:13:33.000,146,11007072,13805,0,1685114012,13091.769524459996,140.90005431000463,53564.78289888001 2023-05-26,15:13:34.000,146,11007136,13525,0,1685114013,13091.830151249997,140.91415257000335,53564.79687312 2023-05-26,15:13:35.000,146,11007089,14045,0,1685114014,13091.782997080001,140.893005179998,53564.80386024 2023-05-26,15:13:36.000,146,11007084,14085,0,1685114015,13091.776260769991,140.91415257000335,53564.81783448 2023-05-26,15:13:37.000,146,11007063,13565,0,1685114016,13091.823414940001,140.94939822000015,53564.78289888001 2023-05-26,15:13:38.000,146,11007088,13885,0,1685114017,13091.762788150001,140.97054560999823,53564.77591176 2023-05-26,15:13:39.000,146,11007090,13885,0,1685114018,13091.823414940001,141.01284039000166,53564.78289888001 2023-05-26,15:13:40.000,146,11007074,14045,0,1685114019,13091.890778039997,141.0057912600023,53564.8946928 2023-05-26,15:13:41.000,146,11007105,13805,0,1685114020,13091.917723279992,141.04808603999845,53564.838795840005 2023-05-26,15:13:42.000,146,11007087,13645,0,1685114021,13091.931195899997,141.04808603999845,53564.81783448 2023-05-26,15:13:43.000,146,11007091,14085,0,1685114022,13091.917723279992,141.08333169000252,53564.74796328 2023-05-26,15:13:44.000,146,11007108,14045,0,1685114023,13091.904250660002,141.11857733999932,53564.81084736001 2023-05-26,15:13:45.000,146,11007077,13565,0,1685114024,13091.910986969997,141.1538229900034,53564.84578296 2023-05-26,15:13:46.000,146,11007052,13725,0,1685114025,13091.964877450002,141.16087212000275,53564.85277008 2023-05-26,15:13:47.000,146,11007124,13685,0,1685114026,13091.978350069992,141.19611776999955,53564.83180872001 2023-05-26,15:13:48.000,146,11007071,13885,0,1685114027,13091.971613759997,141.21021602999826,53564.81084736001 2023-05-26,15:13:49.000,146,11007091,13805,0,1685114028,13092.072658409998,141.25955994000105,53564.85975720001 2023-05-26,15:13:50.000,146,11007136,13965,0,1685114029,13092.072658409998,141.2525108100017,53564.838795840005 2023-05-26,15:13:51.000,146,11007087,14045,0,1685114030,13092.065922100002,141.30890385000384,53564.80386024 2023-05-26,15:13:52.000,146,11007091,13805,0,1685114031,13092.012031619997,141.34414950000064,53564.733989039996 2023-05-26,15:13:53.000,146,11007130,13925,0,1685114032,13092.059185789993,141.35119863,53564.74796328 2023-05-26,15:13:54.000,146,11007080,13605,0,1685114033,13092.119812579993,141.35119863,53564.79687312 2023-05-26,15:13:55.000,146,11007054,13845,0,1685114034,13092.086131030002,141.39349341000343,53564.72700192 2023-05-26,15:13:56.000,146,11007048,13645,0,1685114035,13092.173703059998,141.39349341000343,53564.838795840005 2023-05-26,15:13:57.000,146,11007091,13925,0,1685114036,13092.173703059998,141.42873906000023,53564.83180872001 2023-05-26,15:13:58.000,146,11007068,13685,0,1685114037,13092.133285199998,141.40759167000215,53564.76193752001 2023-05-26,15:13:59.000,146,11007075,13805,0,1685114038,13092.099603649993,141.45693557999766,53564.6850792 2023-05-26,15:14:00.000,146,11007088,13845,0,1685114039,13092.173703059998,141.44283731999894,53564.79687312 2023-05-26,15:14:01.000,146,11007077,13885,0,1685114040,13092.234329849998,141.44283731999894,53564.81084736001 2023-05-26,15:14:02.000,146,11007076,13845,0,1685114041,13092.220857229993,141.4639847100043,53564.79687312 2023-05-26,15:14:03.000,146,11007098,13765,0,1685114042,13092.220857229993,141.5133286199998,53564.78289888001 2023-05-26,15:14:04.000,146,11007124,13845,0,1685114043,13092.288220329989,141.4639847100043,53564.8248216 2023-05-26,15:14:05.000,146,11007072,13685,0,1685114044,13092.301692949994,141.47808297000302,53564.84578296 2023-05-26,15:14:06.000,146,11007098,13765,0,1685114045,13092.369056049989,141.48513210000237,53564.789886000006 2023-05-26,15:14:07.000,146,11007058,13805,0,1685114046,13092.362319739994,141.45693557999766,53564.81084736001 2023-05-26,15:14:08.000,146,11007090,13685,0,1685114047,13092.335374499999,141.40759167000215,53564.720014800005 2023-05-26,15:14:09.000,146,11007142,13805,0,1685114048,13092.301692949994,141.44283731999894,53564.77591176 2023-05-26,15:14:10.000,146,11007097,13765,0,1685114049,13092.416210219999,141.4005425400028,53564.8248216 2023-05-26,15:14:11.000,146,11007096,13725,0,1685114050,13092.436419149999,141.4005425400028,53564.78289888001 2023-05-26,15:14:12.000,146,11007118,13885,0,1685114051,13092.436419149999,141.3793951500047,53564.79687312 2023-05-26,15:14:13.000,146,11007050,13965,0,1685114052,13092.44989176999,141.37234601999808,53564.789886000006 2023-05-26,15:14:14.000,146,11007121,13925,0,1685114053,13092.51051855999,141.34414950000064,53564.7549504 2023-05-26,15:14:15.000,146,11007107,14045,0,1685114054,13092.483573319994,141.3159529800032,53564.76193752001 2023-05-26,15:14:16.000,146,11007111,14005,0,1685114055,13092.53072748999,141.33005124000192,53564.81084736001 2023-05-26,15:14:17.000,146,11007065,13845,0,1685114056,13092.57788166,141.28070732999913,53564.77591176 2023-05-26,15:14:18.000,146,11007097,13685,0,1685114057,13092.53072748999,141.28070732999913,53564.69206632001 2023-05-26,15:14:19.000,146,11007099,13725,0,1685114058,13092.57114534999,141.2666090700004,53564.76193752001 2023-05-26,15:14:20.000,146,11007075,13765,0,1685114059,13092.63177213999,141.22431429000426,53564.80386024 2023-05-26,15:14:21.000,146,11007095,13885,0,1685114060,13092.63850845,141.2031668999989,53564.79687312 2023-05-26,15:14:22.000,146,11007127,13885,0,1685114061,13092.67892631,141.17497038000147,53564.733989039996 2023-05-26,15:14:23.000,146,11007117,13805,0,1685114062,13092.59135427999,141.1679212500021,53564.72700192 2023-05-26,15:14:24.000,146,11007081,13765,0,1685114063,13092.63177213999,141.16087212000275,53564.720014800005 2023-05-26,15:14:25.000,146,11007074,13845,0,1685114064,13092.63177213999,141.13267559999804,53564.768924640004 2023-05-26,15:14:26.000,146,11007109,13965,0,1685114065,13092.59135427999,141.11857733999932,53564.70604056 2023-05-26,15:14:27.000,146,11007111,13845,0,1685114066,13092.544200109995,141.08333169000252,53564.69206632001 2023-05-26,15:14:28.000,146,11007089,13765,0,1685114067,13092.55093641999,141.06218430000445,53564.70604056 2023-05-26,15:14:29.000,146,11007050,13885,0,1685114068,13092.57114534999,141.04808603999845,53564.720014800005 2023-05-26,15:14:30.000,146,11007056,13925,0,1685114069,13092.584617969995,141.0410369099991,53564.733989039996 2023-05-26,15:14:31.000,146,11007024,13965,0,1685114070,13092.544200109995,141.04808603999845,53564.64315648001 2023-05-26,15:14:32.000,146,11007067,13805,0,1685114071,13092.443155459994,141.02693865000037,53564.52437544001 2023-05-26,15:14:33.000,146,11007093,13845,0,1685114072,13092.47010069999,140.99874213000294,53564.56629816001 2023-05-26,15:14:34.000,146,11007039,13885,0,1685114073,13092.456628079999,141.01284039000166,53564.61520800001 2023-05-26,15:14:35.000,146,11007075,13965,0,1685114074,13092.483573319994,140.97759474000486,53564.61520800001 2023-05-26,15:14:36.000,146,11007074,13885,0,1685114075,13092.47683701,140.96349647999887,53564.61520800001 2023-05-26,15:14:37.000,146,11007071,13805,0,1685114076,13092.483573319994,140.9564473499995,53564.62918224 2023-05-26,15:14:38.000,146,11007094,13805,0,1685114077,13092.443155459994,140.9564473499995,53564.51738832 2023-05-26,15:14:39.000,146,11007122,14005,0,1685114078,13092.443155459994,140.90005431000463,53564.55931104 2023-05-26,15:14:40.000,146,11007053,13845,0,1685114079,13092.463364389994,140.85071040000184,53564.503414080005 2023-05-26,15:14:41.000,146,11007080,13965,0,1685114080,13092.463364389994,140.87890691999928,53564.52437544001 2023-05-26,15:14:42.000,146,11007119,13845,0,1685114081,13092.40947390999,140.8577595300012,53564.44053 2023-05-26,15:14:43.000,146,11007094,13885,0,1685114082,13092.456628079999,140.87890691999928,53564.44751712001 2023-05-26,15:14:44.000,146,11007072,14045,0,1685114083,13092.51051855999,140.84366127000249,53564.53136256 2023-05-26,15:14:45.000,146,11007120,13885,0,1685114084,13092.503782249994,140.8577595300012,53564.46847848 2023-05-26,15:14:46.000,146,11007059,13565,0,1685114085,13092.51725487,140.83661214000313,53564.454504240006 2023-05-26,15:14:47.000,146,11007096,13725,0,1685114086,13092.523991179994,140.78726823000034,53564.433542880004 2023-05-26,15:14:48.000,146,11007067,13805,0,1685114087,13092.51051855999,140.78021910000098,53564.3706588 2023-05-26,15:14:49.000,146,11007057,14045,0,1685114088,13092.49704594,140.77316997000162,53564.31476184 2023-05-26,15:14:50.000,146,11007112,14045,0,1685114089,13092.53072748999,140.8084156199984,53564.32174896 2023-05-26,15:14:51.000,146,11007049,13565,0,1685114090,13092.67218999999,140.7943173599997,53564.41956864 2023-05-26,15:14:52.000,146,11007075,13765,0,1685114091,13092.65198106999,140.7943173599997,53564.384633040005 2023-05-26,15:14:53.000,146,11007034,13885,0,1685114092,13092.65871738,140.77316997000162,53564.32873608001 2023-05-26,15:14:54.000,146,11007043,13805,0,1685114093,13092.67218999999,140.7590717100029,53564.34969744 2023-05-26,15:14:55.000,146,11007049,13925,0,1685114094,13092.65871738,140.75202258000354,53564.3007876 2023-05-26,15:14:56.000,146,11007052,13845,0,1685114095,13092.67892631,140.7308751899982,53564.29380048 2023-05-26,15:14:57.000,146,11007077,13925,0,1685114096,13092.69913524,140.7308751899982,53564.31476184 2023-05-26,15:14:58.000,146,11007082,13885,0,1685114097,13092.67218999999,140.6744821500033,53564.27982624001 2023-05-26,15:14:59.000,146,11007069,13565,0,1685114098,13092.65871738,140.6744821500033,53564.29380048 2023-05-26,15:15:00.000,146,11007034,13765,0,1685114099,13092.69913524,140.6603838900046,53564.335723200005 2023-05-26,15:15:01.000,146,11007063,13845,0,1685114100,13092.705871549995,140.65333475999796,53564.31476184 2023-05-26,15:15:02.000,146,11007019,13645,0,1685114101,13092.726080479995,140.6603838900046,53564.29380048 2023-05-26,15:15:03.000,146,11007073,14165,0,1685114102,13092.69913524,140.6110399800018,53564.286813360006 2023-05-26,15:15:04.000,146,11007066,13885,0,1685114103,13092.63177213999,140.60399085000245,53564.1959808 2023-05-26,15:15:05.000,146,11007076,13805,0,1685114104,13092.61829952,140.5969417200031,53564.23091640001 2023-05-26,15:15:06.000,146,11007084,13765,0,1685114105,13092.665453689995,140.56169606999902,53564.1959808 2023-05-26,15:15:07.000,146,11007082,13725,0,1685114106,13092.61829952,140.50530303000414,53564.1959808 2023-05-26,15:15:08.000,146,11007099,13925,0,1685114107,13092.65871738,140.51940129000286,53564.20995504001 2023-05-26,15:15:09.000,146,11007101,13965,0,1685114108,13092.65198106999,140.49120476999815,53564.25187776 2023-05-26,15:15:10.000,146,11007077,13845,0,1685114109,13092.65198106999,140.40661520999856,53564.17501944 2023-05-26,15:15:11.000,146,11007070,13805,0,1685114110,13092.65198106999,140.44186086000263,53564.168032320005 2023-05-26,15:15:12.000,146,11007103,13805,0,1685114111,13092.584617969995,140.39251694999984,53564.098161120004 2023-05-26,15:15:13.000,146,11007065,13965,0,1685114112,13092.57114534999,140.35727130000305,53564.06322552001 2023-05-26,15:15:14.000,146,11007071,13885,0,1685114113,13092.61829952,140.3502221700037,53564.1261096 2023-05-26,15:15:15.000,146,11007113,13765,0,1685114114,13092.63850845,140.3008782600009,53564.16104520001 2023-05-26,15:15:16.000,146,11007068,14165,0,1685114115,13092.61156320999,140.24448521999875,53564.1261096 2023-05-26,15:15:17.000,146,11007068,14085,0,1685114116,13092.63177213999,140.24448521999875,53564.16104520001 2023-05-26,15:15:18.000,146,11007102,13845,0,1685114117,13092.59809059,140.20923957000196,53564.13309672 2023-05-26,15:15:19.000,146,11007078,13885,0,1685114118,13092.5374638,140.1528465299998,53564.07021264001 2023-05-26,15:15:20.000,146,11007120,14165,0,1685114119,13092.55093641999,140.14579740000045,53564.07021264001 2023-05-26,15:15:21.000,146,11007085,13965,0,1685114120,13092.544200109995,140.15989565999917,53564.07021264001 2023-05-26,15:15:22.000,146,11007065,13885,0,1685114121,13092.51051855999,140.1528465299998,53564.06322552001 2023-05-26,15:15:23.000,146,11007056,13925,0,1685114122,13092.49030962999,140.117600880003,53564.04226416001 2023-05-26,15:15:24.000,146,11007054,14005,0,1685114123,13092.49704594,140.11055175000365,53564.02828992 2023-05-26,15:15:25.000,146,11007067,13925,0,1685114124,13092.49704594,140.1035026200043,53564.09117400001 2023-05-26,15:15:26.000,146,11007077,13885,0,1685114125,13092.47683701,140.09645348999766,53564.0562384 2023-05-26,15:15:27.000,146,11007107,13605,0,1685114126,13092.456628079999,140.11055175000365,53563.97938008 2023-05-26,15:15:28.000,146,11007093,13845,0,1685114127,13092.44989176999,140.1035026200043,53564.000341440005 2023-05-26,15:15:29.000,146,11007057,13925,0,1685114128,13092.38926497999,140.09645348999766,53563.951431600006 2023-05-26,15:15:30.000,146,11007103,13485,0,1685114129,13092.362319739994,140.1035026200043,53563.86758616 2023-05-26,15:15:31.000,146,11007102,13925,0,1685114130,13092.422946529994,140.117600880003,53564.06322552001 2023-05-26,15:15:32.000,146,11007110,13765,0,1685114131,13092.40947390999,140.0894043599983,53564.02828992 2023-05-26,15:15:33.000,146,11007092,13925,0,1685114132,13092.375792359999,140.1035026200043,53563.99335432001 2023-05-26,15:15:34.000,146,11007050,13845,0,1685114133,13092.335374499999,140.08235522999894,53563.97938008 2023-05-26,15:15:35.000,146,11007054,13925,0,1685114134,13092.369056049989,140.1035026200043,53563.9863672 2023-05-26,15:15:36.000,146,11007116,13925,0,1685114135,13092.315165569998,140.0894043599983,53563.9863672 2023-05-26,15:15:37.000,146,11007075,13925,0,1685114136,13092.268011399989,140.08235522999894,53563.916496 2023-05-26,15:15:38.000,146,11007104,13965,0,1685114137,13092.268011399989,140.0894043599983,53563.95841872 2023-05-26,15:15:39.000,146,11007035,13805,0,1685114138,13092.328638189989,140.08235522999894,53563.96540584 2023-05-26,15:15:40.000,146,11007061,14005,0,1685114139,13092.294956639998,140.0048147999987,53563.951431600006 2023-05-26,15:15:41.000,146,11007062,13805,0,1685114140,13092.261275089993,139.99776566999935,53563.92348312001 2023-05-26,15:15:42.000,146,11007057,13925,0,1685114141,13092.234329849998,140.04006045000278,53563.90950888 2023-05-26,15:15:43.000,146,11007115,13765,0,1685114142,13092.241066159993,139.96252002000256,53563.916496 2023-05-26,15:15:44.000,146,11007066,14005,0,1685114143,13092.214120919998,139.96956915000192,53563.96540584 2023-05-26,15:15:45.000,146,11007036,13645,0,1685114144,13092.247802469989,139.96956915000192,53563.93745736 2023-05-26,15:15:46.000,146,11007062,13765,0,1685114145,13092.214120919998,139.96252002000256,53563.90252176001 2023-05-26,15:15:47.000,146,11007077,13885,0,1685114146,13092.160230439993,139.96956915000192,53563.881560400005 2023-05-26,15:15:48.000,146,11007093,13725,0,1685114147,13092.113076269998,139.9554708900032,53563.8466248 2023-05-26,15:15:49.000,146,11007086,13965,0,1685114148,13092.193911989998,139.91317610999977,53563.97938008 2023-05-26,15:15:50.000,146,11007060,13765,0,1685114149,13092.173703059998,139.87793046000297,53563.94444448001 2023-05-26,15:15:51.000,146,11007085,13845,0,1685114150,13092.119812579993,139.87793046000297,53563.92348312001 2023-05-26,15:15:52.000,146,11007090,13925,0,1685114151,13092.072658409998,139.86383220000425,53563.81867632 2023-05-26,15:15:53.000,146,11007104,13925,0,1685114152,13092.072658409998,139.81448829000146,53563.86059904 2023-05-26,15:15:54.000,146,11007059,13525,0,1685114153,13092.012031619997,139.83563567999954,53563.82566344001 2023-05-26,15:15:55.000,146,11007052,13925,0,1685114154,13092.099603649993,139.81448829000146,53563.930470240004 2023-05-26,15:15:56.000,146,11007068,13805,0,1685114155,13092.099603649993,139.84973393999826,53563.92348312001 2023-05-26,15:15:57.000,146,11007069,13885,0,1685114156,13092.038976859993,139.83563567999954,53563.930470240004 2023-05-26,15:15:58.000,146,11007059,13925,0,1685114157,13092.038976859993,139.81448829000146,53563.88854752 2023-05-26,15:15:59.000,146,11007113,13885,0,1685114158,13092.005295310002,139.82858655000018,53563.87457328001 2023-05-26,15:16:00.000,146,11007096,14005,0,1685114159,13092.012031619997,139.82153742000082,53563.92348312001 2023-05-26,15:16:01.000,146,11007063,13565,0,1685114160,13091.917723279992,139.83563567999954,53563.8466248 2023-05-26,15:16:02.000,146,11007074,13845,0,1685114161,13091.951404829997,139.84973393999826,53563.80470208001 2023-05-26,15:16:03.000,146,11007077,13565,0,1685114162,13091.985086380002,139.8567830700049,53563.86758616 2023-05-26,15:16:04.000,146,11007029,13525,0,1685114163,13091.964877450002,139.8567830700049,53563.92348312001 2023-05-26,15:16:05.000,146,11007084,13765,0,1685114164,13091.931195899997,139.8567830700049,53563.90252176001 2023-05-26,15:16:06.000,146,11007068,13805,0,1685114165,13091.964877450002,139.89907785000105,53563.90950888 2023-05-26,15:16:07.000,146,11007099,13845,0,1685114166,13091.890778039997,139.92727436999849,53563.8466248 2023-05-26,15:16:08.000,146,11007085,14045,0,1685114167,13091.870569109997,139.93432349999784,53563.8116892 2023-05-26,15:16:09.000,146,11007093,13845,0,1685114168,13091.877305419992,139.9554708900032,53563.79771496 2023-05-26,15:16:10.000,146,11007079,13645,0,1685114169,13091.910986969997,139.92022523999913,53563.85361192001 2023-05-26,15:16:11.000,146,11007083,14085,0,1685114170,13091.985086380002,139.96252002000256,53563.88854752 2023-05-26,15:16:12.000,146,11007078,13845,0,1685114171,13091.951404829997,139.98366741000063,53563.832650560005 2023-05-26,15:16:13.000,146,11007091,13565,0,1685114172,13091.971613759997,139.94137263000448,53563.88854752 2023-05-26,15:16:14.000,146,11007098,14005,0,1685114173,13092.005295310002,139.94842176000384,53563.89553464001 2023-05-26,15:16:15.000,146,11007070,13885,0,1685114174,13091.978350069992,139.98366741000063,53563.85361192001 2023-05-26,15:16:16.000,146,11007066,13965,0,1685114175,13092.018767929992,139.99776566999935,53563.83963768 2023-05-26,15:16:17.000,146,11007087,13725,0,1685114176,13092.018767929992,139.96252002000256,53563.81867632 2023-05-26,15:16:18.000,146,11007100,13565,0,1685114177,13091.998558999992,139.9554708900032,53563.881560400005 2023-05-26,15:16:19.000,146,11007076,13925,0,1685114178,13092.153494129998,139.96252002000256,53563.97239296001 2023-05-26,15:16:20.000,146,11007083,13685,0,1685114179,13092.166966749988,139.94137263000448,53563.96540584 2023-05-26,15:16:21.000,146,11007092,13565,0,1685114180,13092.133285199998,139.92727436999849,53564.000341440005 2023-05-26,15:16:22.000,146,11007121,13725,0,1685114181,13092.180439369993,139.94137263000448,53563.97239296001 2023-05-26,15:16:23.000,146,11007089,13765,0,1685114182,13092.220857229993,139.91317610999977,53563.92348312001 2023-05-26,15:16:24.000,146,11007105,13725,0,1685114183,13092.247802469989,139.87793046000297,53563.94444448001 2023-05-26,15:16:25.000,146,11007063,13765,0,1685114184,13092.241066159993,139.8920287200017,53563.94444448001 2023-05-26,15:16:26.000,146,11007095,13925,0,1685114185,13092.261275089993,139.8426848099989,53563.94444448001 2023-05-26,15:16:27.000,146,11007049,14245,0,1685114186,13092.200648299993,139.82153742000082,53563.881560400005 2023-05-26,15:16:28.000,146,11007033,13845,0,1685114187,13092.247802469989,139.77924264000467,53564.0562384 2023-05-26,15:16:29.000,146,11007062,13885,0,1685114188,13092.247802469989,139.77924264000467,53564.02130280001 2023-05-26,15:16:30.000,146,11007101,13805,0,1685114189,13092.207384609988,139.70170221000444,53564.049251280005 2023-05-26,15:16:31.000,146,11007050,13965,0,1685114190,13092.133285199998,139.71580047000316,53563.96540584 2023-05-26,15:16:32.000,146,11007129,13725,0,1685114191,13092.153494129998,139.67350568999973,53563.9863672 2023-05-26,15:16:33.000,146,11007026,13765,0,1685114192,13092.126548890003,139.68760394999845,53564.08418688 2023-05-26,15:16:34.000,146,11007099,13725,0,1685114193,13092.153494129998,139.66645656000037,53564.04226416001 2023-05-26,15:16:35.000,146,11007091,13725,0,1685114194,13092.092867339998,139.68760394999845,53564.01431568 2023-05-26,15:16:36.000,146,11007104,13765,0,1685114195,13092.113076269998,139.63121091000357,53564.168032320005 2023-05-26,15:16:37.000,146,11007076,13845,0,1685114196,13092.059185789993,139.62416178000421,53564.10514824 2023-05-26,15:16:38.000,146,11007130,13725,0,1685114197,13091.991822689997,139.65235830000165,53564.04226416001 2023-05-26,15:16:39.000,146,11007113,13605,0,1685114198,13091.964877450002,139.62416178000421,53564.04226416001 2023-05-26,15:16:40.000,146,11007081,13925,0,1685114199,13091.944668520002,139.61006351999822,53564.049251280005 2023-05-26,15:16:41.000,146,11007086,14005,0,1685114200,13091.897514349992,139.61711265000486,53564.049251280005 2023-05-26,15:16:42.000,146,11007070,13885,0,1685114201,13091.796469699992,139.65235830000165,53563.93745736 2023-05-26,15:16:43.000,146,11007058,13845,0,1685114202,13091.762788150001,139.63121091000357,53563.99335432001 2023-05-26,15:16:44.000,146,11007051,13725,0,1685114203,13091.776260769991,139.61711265000486,53564.098161120004 2023-05-26,15:16:45.000,146,11007063,13725,0,1685114204,13091.756051839991,139.5959652599995,53564.098161120004 2023-05-26,15:16:46.000,146,11007090,13725,0,1685114205,13091.715633979991,139.62416178000421,53564.049251280005 2023-05-26,15:16:47.000,146,11007048,13765,0,1685114206,13091.55396253999,139.63826004000293,53563.95841872 2023-05-26,15:16:48.000,146,11007087,13645,0,1685114207,13091.587644089996,139.68760394999845,53564.0562384 2023-05-26,15:16:49.000,146,11007107,13725,0,1685114208,13091.55396253999,139.63121091000357,53564.01431568 2023-05-26,15:16:50.000,146,11007044,13845,0,1685114209,13091.486599439995,139.63826004000293,53563.97938008 2023-05-26,15:16:51.000,146,11007092,13565,0,1685114210,13091.47986313,139.68760394999845,53564.07719976 2023-05-26,15:16:52.000,146,11007078,13765,0,1685114211,13091.57417146999,139.68760394999845,53564.11213536001 2023-05-26,15:16:53.000,146,11007054,13765,0,1685114212,13091.57417146999,139.6805548199991,53564.10514824 2023-05-26,15:16:54.000,146,11007116,13925,0,1685114213,13091.57417146999,139.70170221000444,53564.1261096 2023-05-26,15:16:55.000,146,11007091,14005,0,1685114214,13091.47986313,139.72989873000188,53564.119122480006 2023-05-26,15:16:56.000,146,11007065,13885,0,1685114215,13091.54048992,139.68760394999845,53564.11213536001 2023-05-26,15:16:57.000,146,11007075,13925,0,1685114216,13091.54048992,139.72284960000252,53564.10514824 2023-05-26,15:16:58.000,146,11007070,13565,0,1685114217,13091.59438039999,139.73694786000124,53564.10514824 2023-05-26,15:16:59.000,146,11007080,13845,0,1685114218,13091.61458932999,139.68760394999845,53564.168032320005 2023-05-26,15:17:00.000,146,11007052,13725,0,1685114219,13091.68195243,139.65235830000165,53564.20296792 2023-05-26,15:17:01.000,146,11007048,13965,0,1685114220,13091.668479809996,139.6946530799978,53564.168032320005 2023-05-26,15:17:02.000,146,11007081,13645,0,1685114221,13091.742579220001,139.6805548199991,53564.18899368001 2023-05-26,15:17:03.000,146,11007061,13725,0,1685114222,13091.735842909991,139.6946530799978,53564.1959808 2023-05-26,15:17:04.000,146,11007099,13605,0,1685114223,13091.769524459996,139.65235830000165,53564.18899368001 2023-05-26,15:17:05.000,146,11007064,13725,0,1685114224,13091.729106599996,139.65235830000165,53564.07021264001 2023-05-26,15:17:06.000,146,11007112,13725,0,1685114225,13091.782997080001,139.61006351999822,53564.098161120004 2023-05-26,15:17:07.000,146,11007105,13845,0,1685114226,13091.776260769991,139.62416178000421,53564.10514824 2023-05-26,15:17:08.000,146,11007028,13805,0,1685114227,13091.789733389996,139.57481787000143,53564.11213536001 2023-05-26,15:17:09.000,146,11007067,13485,0,1685114228,13091.884041730002,139.5607196100027,53564.18200656 2023-05-26,15:17:10.000,146,11007107,13765,0,1685114229,13091.850360179997,139.51842482999928,53564.11213536001 2023-05-26,15:17:11.000,146,11007055,14005,0,1685114230,13091.830151249997,139.52547395999864,53564.02130280001 2023-05-26,15:17:12.000,146,11007035,13565,0,1685114231,13091.863832800002,139.52547395999864,53564.10514824 2023-05-26,15:17:13.000,146,11007102,13965,0,1685114232,13091.897514349992,139.47613005000312,53564.18200656 2023-05-26,15:17:14.000,146,11007078,13725,0,1685114233,13091.803206010001,139.51137569999992,53564.10514824 2023-05-26,15:17:15.000,146,11007091,13845,0,1685114234,13091.931195899997,139.4972774400012,53564.18200656 2023-05-26,15:17:16.000,146,11007042,13925,0,1685114235,13091.897514349992,139.46908092000376,53564.18200656 2023-05-26,15:17:17.000,146,11007051,13805,0,1685114236,13091.924459590002,139.46908092000376,53564.10514824 2023-05-26,15:17:18.000,146,11007085,13805,0,1685114237,13091.937932209992,139.47613005000312,53564.16104520001 2023-05-26,15:17:19.000,146,11007072,13885,0,1685114238,13091.944668520002,139.4479335299984,53564.098161120004 2023-05-26,15:17:20.000,146,11007028,13685,0,1685114239,13091.917723279992,139.46908092000376,53564.03527704 2023-05-26,15:17:21.000,146,11007070,13925,0,1685114240,13091.964877450002,139.4479335299984,53564.0562384 2023-05-26,15:17:22.000,146,11007053,13925,0,1685114241,13091.985086380002,139.46908092000376,53564.15405808 2023-05-26,15:17:23.000,146,11007082,13925,0,1685114242,13091.904250660002,139.46908092000376,53563.97239296001 2023-05-26,15:17:24.000,146,11007063,13925,0,1685114243,13091.998558999992,139.4620317900044,53564.14707096 2023-05-26,15:17:25.000,146,11007074,13925,0,1685114244,13091.978350069992,139.4338352699997,53564.08418688 2023-05-26,15:17:26.000,146,11007089,14005,0,1685114245,13092.059185789993,139.42678614000033,53564.1959808 2023-05-26,15:17:27.000,146,11007060,13685,0,1685114246,13092.092867339998,139.4338352699997,53564.119122480006 2023-05-26,15:17:28.000,146,11007076,13925,0,1685114247,13092.065922100002,139.4479335299984,53564.15405808 2023-05-26,15:17:29.000,146,11007077,13805,0,1685114248,13092.099603649993,139.4479335299984,53564.08418688 2023-05-26,15:17:30.000,146,11007085,13765,0,1685114249,13092.113076269998,139.4479335299984,53564.17501944 2023-05-26,15:17:31.000,146,11007078,13885,0,1685114250,13092.133285199998,139.46908092000376,53564.14707096 2023-05-26,15:17:32.000,146,11007104,13685,0,1685114251,13092.126548890003,139.47613005000312,53564.18200656 2023-05-26,15:17:33.000,146,11007072,13845,0,1685114252,13092.140021509993,139.4620317900044,53564.119122480006 2023-05-26,15:17:34.000,146,11007056,13965,0,1685114253,13092.126548890003,139.46908092000376,53564.13309672 2023-05-26,15:17:35.000,146,11007108,13765,0,1685114254,13092.140021509993,139.50432657000056,53564.119122480006 2023-05-26,15:17:36.000,146,11007122,13845,0,1685114255,13092.086131030002,139.48317918000248,53564.15405808 2023-05-26,15:17:37.000,146,11007042,13725,0,1685114256,13092.012031619997,139.51842482999928,53564.13309672 2023-05-26,15:17:38.000,146,11007059,13725,0,1685114257,13091.971613759997,139.51842482999928,53564.0562384 2023-05-26,15:17:39.000,146,11007093,13725,0,1685114258,13091.823414940001,139.532523089998,53563.881560400005 2023-05-26,15:17:40.000,146,11007105,13765,0,1685114259,13091.884041730002,139.51842482999928,53564.00732856 2023-05-26,15:17:41.000,146,11007066,13805,0,1685114260,13091.937932209992,139.52547395999864,53564.09117400001 2023-05-26,15:17:42.000,146,11007067,13725,0,1685114261,13091.917723279992,139.5607196100027,53564.14008384001 2023-05-26,15:17:43.000,146,11007101,13765,0,1685114262,13091.857096489992,139.5607196100027,53564.02130280001 2023-05-26,15:17:44.000,146,11007079,14165,0,1685114263,13091.830151249997,139.58891613000014,53564.02828992 2023-05-26,15:17:45.000,146,11007083,13885,0,1685114264,13091.843623870001,139.61006351999822,53564.06322552001 2023-05-26,15:17:46.000,146,11007087,13725,0,1685114265,13091.803206010001,139.6453091700023,53564.11213536001 2023-05-26,15:17:47.000,146,11007088,13645,0,1685114266,13091.749315529996,139.6805548199991,53564.000341440005 2023-05-26,15:17:48.000,146,11007078,13965,0,1685114267,13091.749315529996,139.68760394999845,53564.02130280001 2023-05-26,15:17:49.000,146,11007025,13725,0,1685114268,13091.776260769991,139.7087513400038,53564.02828992 2023-05-26,15:17:50.000,146,11007066,13525,0,1685114269,13091.722370290001,139.72989873000188,53563.9863672 2023-05-26,15:17:51.000,146,11007067,13765,0,1685114270,13091.695425049991,139.82153742000082,53563.94444448001 2023-05-26,15:17:52.000,146,11007107,13725,0,1685114271,13091.628061949996,139.84973393999826,53563.92348312001 2023-05-26,15:17:53.000,146,11007018,13765,0,1685114272,13091.628061949996,139.88497959000233,53563.87457328001 2023-05-26,15:17:54.000,146,11007056,13645,0,1685114273,13091.688688739996,139.89907785000105,53563.94444448001 2023-05-26,15:17:55.000,146,11007061,13885,0,1685114274,13091.70216136,139.91317610999977,53563.95841872 2023-05-26,15:17:56.000,146,11007045,13805,0,1685114275,13091.708897669996,139.92727436999849,53563.96540584 2023-05-26,15:17:57.000,146,11007039,13845,0,1685114276,13091.729106599996,139.96956915000192,53563.89553464001 2023-05-26,15:17:58.000,146,11007035,13725,0,1685114277,13091.70216136,139.97661828000128,53563.8466248 2023-05-26,15:17:59.000,146,11007074,14045,0,1685114278,13091.722370290001,139.9554708900032,53563.81867632 2023-05-26,15:18:00.000,146,11007022,13925,0,1685114279,13091.708897669996,139.99071654,53563.8466248 2023-05-26,15:18:01.000,146,11007049,13725,0,1685114280,13091.776260769991,139.98366741000063,53563.81867632 2023-05-26,15:18:02.000,146,11007075,13925,0,1685114281,13091.735842909991,139.98366741000063,53563.783740720006 2023-05-26,15:18:03.000,146,11007092,13805,0,1685114282,13091.769524459996,139.97661828000128,53563.79072784 2023-05-26,15:18:04.000,146,11007045,13925,0,1685114283,13091.843623870001,140.02596219000407,53563.89553464001 2023-05-26,15:18:05.000,146,11007030,13565,0,1685114284,13091.890778039997,140.0048147999987,53563.8116892 2023-05-26,15:18:06.000,146,11007016,13725,0,1685114285,13091.870569109997,139.97661828000128,53563.8466248 2023-05-26,15:18:07.000,146,11007060,13725,0,1685114286,13091.857096489992,139.98366741000063,53563.85361192001 2023-05-26,15:18:08.000,146,11007015,13805,0,1685114287,13091.803206010001,140.03301132000342,53563.741818 2023-05-26,15:18:09.000,146,11007034,13565,0,1685114288,13091.803206010001,139.99776566999935,53563.70688240001 2023-05-26,15:18:10.000,146,11007054,13845,0,1685114289,13091.863832800002,139.99071654,53563.8116892 2023-05-26,15:18:11.000,146,11007027,13845,0,1685114290,13091.890778039997,139.97661828000128,53563.79771496 2023-05-26,15:18:12.000,146,11007081,13965,0,1685114291,13091.870569109997,139.9554708900032,53563.72085664 2023-05-26,15:18:13.000,146,11007095,13565,0,1685114292,13091.836887559992,139.94842176000384,53563.65797256001 2023-05-26,15:18:14.000,146,11007056,13845,0,1685114293,13091.830151249997,139.92727436999849,53563.741818 2023-05-26,15:18:15.000,146,11007069,13565,0,1685114294,13091.830151249997,139.9061269800004,53563.64399832 2023-05-26,15:18:16.000,146,11007057,13965,0,1685114295,13091.789733389996,139.92022523999913,53563.664959680005 2023-05-26,15:18:17.000,146,11007062,13685,0,1685114296,13091.762788150001,139.8920287200017,53563.56015288001 2023-05-26,15:18:18.000,146,11007080,13925,0,1685114297,13091.708897669996,139.9061269800004,53563.6020756 2023-05-26,15:18:19.000,146,11007047,13885,0,1685114298,13091.776260769991,139.84973393999826,53563.63002408 2023-05-26,15:18:20.000,146,11007062,13845,0,1685114299,13091.756051839991,139.88497959000233,53563.68592104001 2023-05-26,15:18:21.000,146,11007055,13965,0,1685114300,13091.796469699992,139.8920287200017,53563.63002408 2023-05-26,15:18:22.000,146,11007053,14045,0,1685114301,13091.70216136,139.9061269800004,53563.62303696 2023-05-26,15:18:23.000,146,11007020,13845,0,1685114302,13091.769524459996,139.86383220000425,53563.6020756 2023-05-26,15:18:24.000,146,11007106,13925,0,1685114303,13091.782997080001,139.8567830700049,53563.5322044 2023-05-26,15:18:25.000,146,11007084,13885,0,1685114304,13091.776260769991,139.84973393999826,53563.58111424 2023-05-26,15:18:26.000,146,11007071,13725,0,1685114305,13091.769524459996,139.87793046000297,53563.56015288001 2023-05-26,15:18:27.000,146,11007110,13725,0,1685114306,13091.782997080001,139.86383220000425,53563.51823016001 2023-05-26,15:18:28.000,146,11007088,13765,0,1685114307,13091.809942319996,139.8920287200017,53563.50425592 2023-05-26,15:18:29.000,146,11007102,13565,0,1685114308,13091.897514349992,139.88497959000233,53563.60906272001 2023-05-26,15:18:30.000,146,11007028,13765,0,1685114309,13091.890778039997,139.91317610999977,53563.546178640005 2023-05-26,15:18:31.000,146,11007105,13765,0,1685114310,13091.890778039997,139.88497959000233,53563.46932032001 2023-05-26,15:18:32.000,146,11007052,13765,0,1685114311,13091.830151249997,139.9061269800004,53563.46932032001 2023-05-26,15:18:33.000,146,11007054,13685,0,1685114312,13091.850360179997,139.8567830700049,53563.4623332 2023-05-26,15:18:34.000,146,11007076,13965,0,1685114313,13091.870569109997,139.88497959000233,53563.46932032001 2023-05-26,15:18:35.000,146,11007010,13645,0,1685114314,13091.917723279992,139.8920287200017,53563.43438472 2023-05-26,15:18:36.000,146,11007041,13965,0,1685114315,13091.931195899997,139.92022523999913,53563.47630744 2023-05-26,15:18:37.000,146,11007081,13765,0,1685114316,13091.917723279992,139.93432349999784,53563.45534608 2023-05-26,15:18:38.000,146,11007060,13765,0,1685114317,13091.917723279992,139.9554708900032,53563.42041048001 2023-05-26,15:18:39.000,146,11007070,13805,0,1685114318,13091.958141139992,139.94842176000384,53563.47630744 2023-05-26,15:18:40.000,146,11007107,14045,0,1685114319,13091.978350069992,139.9554708900032,53563.49028168001 2023-05-26,15:18:41.000,146,11007106,13805,0,1685114320,13092.025504240002,139.94842176000384,53563.42041048001 2023-05-26,15:18:42.000,146,11007071,13605,0,1685114321,13091.991822689997,139.99776566999935,53563.39246200001 2023-05-26,15:18:43.000,146,11007105,13685,0,1685114322,13092.032240549997,140.0189130600047,53563.329577920005 2023-05-26,15:18:44.000,146,11007062,13725,0,1685114323,13092.106339960003,140.0189130600047,53563.48329456 2023-05-26,15:18:45.000,146,11007056,14085,0,1685114324,13092.119812579993,140.03301132000342,53563.45534608 2023-05-26,15:18:46.000,146,11007032,13805,0,1685114325,13092.160230439993,140.04006045000278,53563.43438472 2023-05-26,15:18:47.000,146,11007088,13925,0,1685114326,13092.173703059998,140.06825697000022,53563.34355216 2023-05-26,15:18:48.000,146,11007115,13565,0,1685114327,13092.173703059998,140.04710958000214,53563.35053928001 2023-05-26,15:18:49.000,146,11007094,13645,0,1685114328,13092.207384609988,140.07530609999958,53563.23175824001 2023-05-26,15:18:50.000,146,11007045,13605,0,1685114329,13092.234329849998,140.04006045000278,53563.3575264 2023-05-26,15:18:51.000,146,11007081,13645,0,1685114330,13092.321901879994,140.03301132000342,53563.34355216 2023-05-26,15:18:52.000,146,11007076,13805,0,1685114331,13092.335374499999,140.04006045000278,53563.3575264 2023-05-26,15:18:53.000,146,11007077,13725,0,1685114332,13092.38926497999,140.04710958000214,53563.32259080001 2023-05-26,15:18:54.000,146,11007101,14085,0,1685114333,13092.47683701,140.0048147999987,53563.37150064001 2023-05-26,15:18:55.000,146,11007069,13605,0,1685114334,13092.55093641999,139.99776566999935,53563.29464232 2023-05-26,15:18:56.000,146,11007120,13965,0,1685114335,13092.584617969995,139.9554708900032,53563.3575264 2023-05-26,15:18:57.000,146,11007091,13805,0,1685114336,13092.63850845,139.98366741000063,53563.2876552 2023-05-26,15:18:58.000,146,11007085,13845,0,1685114337,13092.61156320999,139.9554708900032,53563.26669384 2023-05-26,15:18:59.000,146,11007053,13885,0,1685114338,13092.705871549995,139.93432349999784,53563.329577920005 2023-05-26,15:19:00.000,146,11007105,13965,0,1685114339,13092.766498339995,139.88497959000233,53563.41342336 2023-05-26,15:19:01.000,146,11007083,13965,0,1685114340,13092.80017989,139.86383220000425,53563.40643624 2023-05-26,15:19:02.000,146,11007074,13765,0,1685114341,13092.827125129996,139.83563567999954,53563.427397600004 2023-05-26,15:19:03.000,146,11007109,13765,0,1685114342,13092.827125129996,139.86383220000425,53563.3575264 2023-05-26,15:19:04.000,146,11007050,14045,0,1685114343,13092.847334059996,139.84973393999826,53563.448358960006 2023-05-26,15:19:05.000,146,11007100,13765,0,1685114344,13092.894488229991,139.82858655000018,53563.4623332 2023-05-26,15:19:06.000,146,11007042,13645,0,1685114345,13092.88101561,139.81448829000146,53563.427397600004 2023-05-26,15:19:07.000,146,11007054,13605,0,1685114346,13092.874279299991,139.7933409000034,53563.3575264 2023-05-26,15:19:08.000,146,11007053,13565,0,1685114347,13092.887751919996,139.77924264000467,53563.43438472 2023-05-26,15:19:09.000,146,11007072,13805,0,1685114348,13092.914697159991,139.75104611999996,53563.49028168001 2023-05-26,15:19:10.000,146,11007122,14085,0,1685114349,13092.887751919996,139.72284960000252,53563.448358960006 2023-05-26,15:19:11.000,146,11007070,13685,0,1685114350,13092.867542989996,139.6805548199991,53563.427397600004 2023-05-26,15:19:12.000,146,11007089,13845,0,1685114351,13092.806916199996,139.67350568999973,53563.3575264 2023-05-26,15:19:13.000,146,11007062,13645,0,1685114352,13092.806916199996,139.6805548199991,53563.378487760005 2023-05-26,15:19:14.000,146,11007078,13845,0,1685114353,13092.79344357999,139.6453091700023,53563.4623332 2023-05-26,15:19:15.000,146,11007070,13725,0,1685114354,13092.77997096,139.58891613000014,53563.41342336 2023-05-26,15:19:16.000,146,11007093,14045,0,1685114355,13092.766498339995,139.58891613000014,53563.43438472 2023-05-26,15:19:17.000,146,11007054,13565,0,1685114356,13092.766498339995,139.546621350004,53563.44137184001 2023-05-26,15:19:18.000,146,11007096,13805,0,1685114357,13092.65198106999,139.4972774400012,53563.36451352 2023-05-26,15:19:19.000,146,11007115,13645,0,1685114358,13092.625035829995,139.47613005000312,53563.41342336 2023-05-26,15:19:20.000,146,11007069,13805,0,1685114359,13092.604826899995,139.4338352699997,53563.38547488 2023-05-26,15:19:21.000,146,11007057,14085,0,1685114360,13092.59809059,139.4479335299984,53563.3575264 2023-05-26,15:19:22.000,146,11007056,13645,0,1685114361,13092.53072748999,139.38449136000418,53563.32259080001 2023-05-26,15:19:23.000,146,11007068,13765,0,1685114362,13092.55093641999,139.3492457100001,53563.31560368 2023-05-26,15:19:24.000,146,11007048,13765,0,1685114363,13092.49030962999,139.32104919000267,53563.329577920005 2023-05-26,15:19:25.000,146,11007058,13765,0,1685114364,13092.47683701,139.25760702000116,53563.2876552 2023-05-26,15:19:26.000,146,11007083,13965,0,1685114365,13092.49704594,139.2505578900018,53563.259706720004 2023-05-26,15:19:27.000,146,11007112,13925,0,1685114366,13092.422946529994,139.24350876000244,53563.18983552 2023-05-26,15:19:28.000,146,11007088,14045,0,1685114367,13092.40947390999,139.18006659000093,53563.210796880005 2023-05-26,15:19:29.000,146,11007065,13845,0,1685114368,13092.463364389994,139.15891920000286,53563.24573248 2023-05-26,15:19:30.000,146,11007060,14005,0,1685114369,13092.422946529994,139.07432964000327,53563.259706720004 2023-05-26,15:19:31.000,146,11007037,13885,0,1685114370,13092.402737599994,139.07432964000327,53563.20380976001 2023-05-26,15:19:32.000,146,11007077,13565,0,1685114371,13092.40947390999,139.04613311999856,53563.20380976001 2023-05-26,15:19:33.000,146,11007065,13885,0,1685114372,13092.443155459994,139.03203485999984,53563.25271960001 2023-05-26,15:19:34.000,146,11007044,13765,0,1685114373,13092.463364389994,138.9756418199977,53563.25271960001 2023-05-26,15:19:35.000,146,11007089,13605,0,1685114374,13092.416210219999,138.98269095000433,53563.210796880005 2023-05-26,15:19:36.000,146,11007056,14005,0,1685114375,13092.402737599994,138.93334704000154,53563.23175824001 2023-05-26,15:19:37.000,146,11007084,13925,0,1685114376,13092.382528669994,138.93334704000154,53563.22477112001 2023-05-26,15:19:38.000,146,11007045,13925,0,1685114377,13092.348847119989,138.8910522599981,53563.161887040005 2023-05-26,15:19:39.000,146,11007095,14245,0,1685114378,13092.342110809994,138.84875748000195,53563.18983552 2023-05-26,15:19:40.000,146,11007099,13685,0,1685114379,13092.348847119989,138.78531531000044,53563.22477112001 2023-05-26,15:19:41.000,146,11007063,13965,0,1685114380,13092.308429259989,138.757118790003,53563.25271960001 2023-05-26,15:19:42.000,146,11007101,14005,0,1685114381,13092.288220329989,138.73597139999765,53563.22477112001 2023-05-26,15:19:43.000,146,11007071,13925,0,1685114382,13092.261275089993,138.70072575000086,53563.18983552 2023-05-26,15:19:44.000,146,11007067,13765,0,1685114383,13092.247802469989,138.6584309700047,53563.18983552 2023-05-26,15:19:45.000,146,11007089,13765,0,1685114384,13092.274747709998,138.6584309700047,53563.23874536 2023-05-26,15:19:46.000,146,11007075,13725,0,1685114385,13092.207384609988,138.58793967000383,53563.23874536 2023-05-26,15:19:47.000,146,11007041,13805,0,1685114386,13092.187175679988,138.5949888000032,53563.20380976001 2023-05-26,15:19:48.000,146,11007075,13765,0,1685114387,13092.200648299993,138.5456448900004,53563.210796880005 2023-05-26,15:19:49.000,146,11007039,13725,0,1685114388,13092.254538779998,138.4963009800049,53563.23874536 2023-05-26,15:19:50.000,146,11007087,13765,0,1685114389,13092.200648299993,138.41171141999803,53563.210796880005 2023-05-26,15:19:51.000,146,11007086,14005,0,1685114390,13092.166966749988,138.39056402999995,53563.14092568 2023-05-26,15:19:52.000,146,11007108,13725,0,1685114391,13092.140021509993,138.29187621000165,53563.17586128 2023-05-26,15:19:53.000,146,11007101,13885,0,1685114392,13092.187175679988,138.27072882000357,53563.18983552 2023-05-26,15:19:54.000,146,11007064,13925,0,1685114393,13092.153494129998,138.2354831699995,53563.2876552 2023-05-26,15:19:55.000,146,11007073,13645,0,1685114394,13092.187175679988,138.2002375200027,53563.25271960001 2023-05-26,15:19:56.000,146,11007068,14165,0,1685114395,13092.187175679988,138.15794273999927,53563.31560368 2023-05-26,15:19:57.000,146,11007032,13725,0,1685114396,13092.180439369993,138.11564796000312,53563.24573248 2023-05-26,15:19:58.000,146,11007092,13845,0,1685114397,13092.166966749988,138.0874514399984,53563.259706720004 2023-05-26,15:19:59.000,146,11007072,14125,0,1685114398,13092.133285199998,138.07335317999969,53563.210796880005 2023-05-26,15:20:00.000,146,11007076,13845,0,1685114399,13092.065922100002,138.02400927000417,53563.19682264 2023-05-26,15:20:01.000,146,11007071,14085,0,1685114400,13092.092867339998,138.04515666000225,53563.17586128 2023-05-26,15:20:02.000,146,11007067,13645,0,1685114401,13092.146757819988,138.0381075300029,53563.20380976001 2023-05-26,15:20:03.000,146,11007072,13845,0,1685114402,13092.113076269998,138.0169601400048,53563.18983552 2023-05-26,15:20:04.000,146,11007101,13845,0,1685114403,13092.153494129998,138.00991100999818,53563.24573248 2023-05-26,15:20:05.000,146,11007028,13605,0,1685114404,13092.187175679988,138.03105840000353,53563.30162944001 2023-05-26,15:20:06.000,146,11007087,14005,0,1685114405,13092.193911989998,138.00286187999882,53563.32259080001 2023-05-26,15:20:07.000,146,11007050,13685,0,1685114406,13092.187175679988,138.0522057900016,53563.2876552 2023-05-26,15:20:08.000,146,11007075,14005,0,1685114407,13092.099603649993,138.04515666000225,53563.25271960001 2023-05-26,15:20:09.000,146,11007086,14005,0,1685114408,13092.173703059998,138.07335317999969,53563.30861656 2023-05-26,15:20:10.000,146,11007102,13485,0,1685114409,13092.234329849998,138.0874514399984,53563.30162944001 2023-05-26,15:20:11.000,146,11007071,13925,0,1685114410,13092.268011399989,138.12269709000248,53563.30162944001 2023-05-26,15:20:12.000,146,11007072,13925,0,1685114411,13092.241066159993,138.12974622000183,53563.26669384 2023-05-26,15:20:13.000,146,11007077,13765,0,1685114412,13092.261275089993,138.17909013000462,53563.2876552 2023-05-26,15:20:14.000,146,11007095,13765,0,1685114413,13092.342110809994,138.15794273999927,53563.329577920005 2023-05-26,15:20:15.000,146,11007044,13885,0,1685114414,13092.328638189989,138.22138491000078,53563.329577920005 2023-05-26,15:20:16.000,146,11007036,13805,0,1685114415,13092.342110809994,138.22843404000014,53563.329577920005 2023-05-26,15:20:17.000,146,11007051,13845,0,1685114416,13092.369056049989,138.2636796900042,53563.35053928001 2023-05-26,15:20:18.000,146,11007079,13845,0,1685114417,13092.382528669994,138.2636796900042,53563.29464232 2023-05-26,15:20:19.000,146,11007083,13925,0,1685114418,13092.42968283999,138.25663056000485,53563.3575264 2023-05-26,15:20:20.000,146,11007062,13925,0,1685114419,13092.51725487,138.25663056000485,53563.42041048001 2023-05-26,15:20:21.000,146,11007086,13805,0,1685114420,13092.51051855999,138.30597447000036,53563.46932032001 2023-05-26,15:20:22.000,146,11007131,13925,0,1685114421,13092.503782249994,138.32007272999908,53563.43438472 2023-05-26,15:20:23.000,146,11007078,13725,0,1685114422,13092.422946529994,138.34122012000444,53563.38547488 2023-05-26,15:20:24.000,146,11007110,13685,0,1685114423,13092.40947390999,138.35531838000315,53563.41342336 2023-05-26,15:20:25.000,146,11007069,13925,0,1685114424,13092.40947390999,138.3623675100025,53563.38547488 2023-05-26,15:20:26.000,146,11007083,13925,0,1685114425,13092.422946529994,138.32007272999908,53563.45534608 2023-05-26,15:20:27.000,146,11007092,13565,0,1685114426,13092.382528669994,138.3623675100025,53563.40643624 2023-05-26,15:20:28.000,146,11007052,14045,0,1685114427,13092.416210219999,138.29187621000165,53563.45534608 2023-05-26,15:20:29.000,146,11007059,13605,0,1685114428,13092.436419149999,138.32007272999908,53563.49028168001 2023-05-26,15:20:30.000,146,11007055,13765,0,1685114429,13092.44989176999,138.29187621000165,53563.546178640005 2023-05-26,15:20:31.000,146,11007063,13965,0,1685114430,13092.42968283999,138.298925340001,53563.5322044 2023-05-26,15:20:32.000,146,11007098,13885,0,1685114431,13092.375792359999,138.27777795000293,53563.497268800005 2023-05-26,15:20:33.000,146,11007057,13805,0,1685114432,13092.342110809994,138.2636796900042,53563.52521728 2023-05-26,15:20:34.000,146,11007107,13565,0,1685114433,13092.40947390999,138.2002375200027,53563.546178640005 2023-05-26,15:20:35.000,146,11007056,13885,0,1685114434,13092.38926497999,138.18613926000398,53563.58810136001 2023-05-26,15:20:36.000,146,11007073,13605,0,1685114435,13092.38926497999,138.1508936099999,53563.63701120001 2023-05-26,15:20:37.000,146,11007069,13965,0,1685114436,13092.40947390999,138.11564796000312,53563.595088480004 2023-05-26,15:20:38.000,146,11007104,13645,0,1685114437,13092.355583429999,138.09450056999776,53563.5322044 2023-05-26,15:20:39.000,146,11007082,13605,0,1685114438,13092.348847119989,138.06630405000033,53563.55316576 2023-05-26,15:20:40.000,146,11007062,13525,0,1685114439,13092.38926497999,138.0381075300029,53563.6020756 2023-05-26,15:20:41.000,146,11007061,13725,0,1685114440,13092.321901879994,138.02400927000417,53563.56015288001 2023-05-26,15:20:42.000,146,11007067,13765,0,1685114441,13092.294956639998,137.99581274999946,53563.56015288001 2023-05-26,15:20:43.000,146,11007072,14005,0,1685114442,13092.348847119989,137.97466536000138,53563.65797256001 2023-05-26,15:20:44.000,146,11007049,13925,0,1685114443,13092.362319739994,137.93237057999795,53563.6719468 2023-05-26,15:20:45.000,146,11007104,13925,0,1685114444,13092.355583429999,137.9253214499986,53563.65797256001 2023-05-26,15:20:46.000,146,11007083,13685,0,1685114445,13092.281484019994,137.89712493000116,53563.595088480004 2023-05-26,15:20:47.000,146,11007077,13925,0,1685114446,13092.281484019994,137.840731889999,53563.68592104001 2023-05-26,15:20:48.000,146,11007084,13965,0,1685114447,13092.268011399989,137.81958450000093,53563.65098544 2023-05-26,15:20:49.000,146,11007057,13885,0,1685114448,13092.294956639998,137.8266336300003,53563.68592104001 2023-05-26,15:20:50.000,146,11007009,13925,0,1685114449,13092.281484019994,137.76319145999878,53563.65797256001 2023-05-26,15:20:51.000,146,11007094,13925,0,1685114450,13092.254538779998,137.78433885000413,53563.68592104001 2023-05-26,15:20:52.000,146,11007083,13645,0,1685114451,13092.281484019994,137.75614232999942,53563.65098544 2023-05-26,15:20:53.000,146,11007067,13725,0,1685114452,13092.375792359999,137.74909320000006,53563.80470208001 2023-05-26,15:20:54.000,146,11007126,13725,0,1685114453,13092.328638189989,137.72089668000262,53563.76976648 2023-05-26,15:20:55.000,146,11007076,13605,0,1685114454,13092.301692949994,137.7420440700007,53563.69290816 2023-05-26,15:20:56.000,146,11007047,13885,0,1685114455,13092.348847119989,137.7067984200039,53563.713869520005 2023-05-26,15:20:57.000,146,11007097,13565,0,1685114456,13092.342110809994,137.69974929000455,53563.70688240001 2023-05-26,15:20:58.000,146,11007100,13765,0,1685114457,13092.294956639998,137.72089668000262,53563.664959680005 2023-05-26,15:20:59.000,146,11007079,13885,0,1685114458,13092.328638189989,137.71384755000327,53563.69989528 2023-05-26,15:21:00.000,146,11007086,13925,0,1685114459,13092.355583429999,137.6927001599979,53563.76976648 2023-05-26,15:21:01.000,146,11007074,13965,0,1685114460,13092.321901879994,137.6786018999992,53563.762779360004 2023-05-26,15:21:02.000,146,11007138,13605,0,1685114461,13092.315165569998,137.6433562500024,53563.76976648 2023-05-26,15:21:03.000,146,11007072,13765,0,1685114462,13092.281484019994,137.65745451000112,53563.72085664 2023-05-26,15:21:04.000,146,11007127,13605,0,1685114463,13092.268011399989,137.65040538000176,53563.73483088001 2023-05-26,15:21:05.000,146,11007087,13845,0,1685114464,13092.241066159993,137.6927001599979,53563.75579224001 2023-05-26,15:21:06.000,146,11007044,13405,0,1685114465,13092.227593539988,137.65745451000112,53563.832650560005 2023-05-26,15:21:07.000,146,11007081,13845,0,1685114466,13092.193911989998,137.62220886000432,53563.79771496 2023-05-26,15:21:08.000,146,11007091,14045,0,1685114467,13092.146757819988,137.62220886000432,53563.79771496 2023-05-26,15:21:09.000,146,11007080,13525,0,1685114468,13092.113076269998,137.63630712000304,53563.8116892 2023-05-26,15:21:10.000,146,11007085,13965,0,1685114469,13092.092867339998,137.60811059999833,53563.8116892 2023-05-26,15:21:11.000,146,11007069,13885,0,1685114470,13092.005295310002,137.61515972999769,53563.83963768 2023-05-26,15:21:12.000,146,11007082,13805,0,1685114471,13091.971613759997,137.65040538000176,53563.79072784 2023-05-26,15:21:13.000,146,11007092,13725,0,1685114472,13091.823414940001,137.67155276999983,53563.73483088001 2023-05-26,15:21:14.000,146,11007080,13565,0,1685114473,13091.816678629992,137.67155276999983,53563.75579224001 2023-05-26,15:21:15.000,146,11007052,13765,0,1685114474,13091.830151249997,137.67155276999983,53563.79771496 2023-05-26,15:21:16.000,146,11007068,13725,0,1685114475,13091.776260769991,137.6927001599979,53563.85361192001 2023-05-26,15:21:17.000,146,11007058,13725,0,1685114476,13091.688688739996,137.74909320000006,53563.90252176001 2023-05-26,15:21:18.000,146,11007118,13805,0,1685114477,13091.607853019996,137.76319145999878,53563.79072784 2023-05-26,15:21:19.000,146,11007125,14005,0,1685114478,13091.60111671,137.79843711000285,53563.80470208001 2023-05-26,15:21:20.000,146,11007040,13685,0,1685114479,13091.53375360999,137.81958450000093,53563.83963768 2023-05-26,15:21:21.000,146,11007061,13645,0,1685114480,13091.47312681999,137.83368275999965,53563.83963768 2023-05-26,15:21:22.000,146,11007100,13725,0,1685114481,13091.37208216999,137.9041740600005,53563.79771496 2023-05-26,15:21:23.000,146,11007088,14045,0,1685114482,13091.29798276,137.9535179700033,53563.82566344001 2023-05-26,15:21:24.000,146,11007130,14165,0,1685114483,13091.35187323999,137.98171449000074,53563.8466248 2023-05-26,15:21:25.000,146,11007071,13725,0,1685114484,13091.304719069994,137.97466536000138,53563.90950888 2023-05-26,15:21:26.000,146,11007129,13965,0,1685114485,13091.284510139994,138.0169601400048,53563.86059904 2023-05-26,15:21:27.000,146,11007103,13845,0,1685114486,13091.237355969999,138.06630405000033,53563.82566344001 2023-05-26,15:21:28.000,146,11007029,13605,0,1685114487,13091.156520249999,138.09450056999776,53563.79771496 2023-05-26,15:21:29.000,146,11007101,13685,0,1685114488,13091.136311319999,138.14384448000055,53563.86059904 2023-05-26,15:21:30.000,146,11007111,13925,0,1685114489,13091.163256559994,138.12974622000183,53563.87457328001 2023-05-26,15:21:31.000,146,11007043,13925,0,1685114490,13091.095893459998,138.15794273999927,53563.85361192001 2023-05-26,15:21:32.000,146,11007075,13845,0,1685114491,13091.075684529998,138.19318839000334,53563.8466248 2023-05-26,15:21:33.000,146,11007101,14085,0,1685114492,13091.028530359989,138.19318839000334,53563.85361192001 2023-05-26,15:21:34.000,146,11007095,13925,0,1685114493,13091.075684529998,138.20728665000206,53563.881560400005 2023-05-26,15:21:35.000,146,11007072,13925,0,1685114494,13091.001585119993,138.2002375200027,53563.90950888 2023-05-26,15:21:36.000,146,11007095,13685,0,1685114495,13090.981376189993,138.2354831699995,53563.93745736 2023-05-26,15:21:37.000,146,11007124,13725,0,1685114496,13090.947694639988,138.22843404000014,53563.916496 2023-05-26,15:21:38.000,146,11007099,13765,0,1685114497,13090.846649990002,138.20728665000206,53563.85361192001 2023-05-26,15:21:39.000,146,11007088,13565,0,1685114498,13090.826441060002,138.18613926000398,53563.930470240004 2023-05-26,15:21:40.000,146,11007057,13605,0,1685114499,13090.893804159998,138.17909013000462,53563.9863672 2023-05-26,15:21:41.000,146,11007093,13805,0,1685114500,13090.819704749993,138.172040999998,53564.000341440005 2023-05-26,15:21:42.000,146,11007087,13365,0,1685114501,13090.786023200002,138.16499186999863,53563.951431600006 2023-05-26,15:21:43.000,146,11007112,13805,0,1685114502,13090.658033309992,138.14384448000055,53563.85361192001 2023-05-26,15:21:44.000,146,11007072,13645,0,1685114503,13090.684978550002,138.11564796000312,53563.87457328001 2023-05-26,15:21:45.000,146,11007055,13725,0,1685114504,13090.691714859997,138.0874514399984,53563.87457328001 2023-05-26,15:21:46.000,146,11007127,13765,0,1685114505,13090.671505929997,138.0381075300029,53563.8466248 2023-05-26,15:21:47.000,146,11007139,13885,0,1685114506,13090.577197589992,138.0381075300029,53563.8116892 2023-05-26,15:21:48.000,146,11007111,13845,0,1685114507,13090.563724970001,138.00286187999882,53563.82566344001 2023-05-26,15:21:49.000,146,11007064,13965,0,1685114508,13090.570461279996,137.9535179700033,53563.87457328001 2023-05-26,15:21:50.000,146,11007137,13645,0,1685114509,13090.583933900001,137.93237057999795,53563.88854752 2023-05-26,15:21:51.000,146,11007063,13725,0,1685114510,13090.577197589992,137.9394197100046,53563.83963768 2023-05-26,15:21:52.000,146,11007092,13565,0,1685114511,13090.48288925,137.91827231999923,53563.81867632 2023-05-26,15:21:53.000,146,11007068,13725,0,1685114512,13090.496361869991,137.89712493000116,53563.80470208001 2023-05-26,15:21:54.000,146,11007045,13845,0,1685114513,13090.543516040001,137.84778101999837,53563.87457328001 2023-05-26,15:21:55.000,146,11007108,13965,0,1685114514,13090.503098180001,137.840731889999,53563.87457328001 2023-05-26,15:21:56.000,146,11007063,13885,0,1685114515,13090.536779729991,137.8266336300003,53563.85361192001 2023-05-26,15:21:57.000,146,11007094,13845,0,1685114516,13090.48288925,137.78433885000413,53563.832650560005 2023-05-26,15:21:58.000,146,11007111,13805,0,1685114517,13090.455944009991,137.7420440700007,53563.79072784 2023-05-26,15:21:59.000,146,11007143,13645,0,1685114518,13090.476152939991,137.71384755000327,53563.80470208001 2023-05-26,15:22:00.000,146,11007076,13685,0,1685114519,13090.415526149991,137.71384755000327,53563.783740720006 2023-05-26,15:22:01.000,146,11007047,13765,0,1685114520,13090.428998769996,137.68565102999855,53563.73483088001 2023-05-26,15:22:02.000,146,11007057,13885,0,1685114521,13090.40205353,137.68565102999855,53563.74880512 2023-05-26,15:22:03.000,146,11007093,13765,0,1685114522,13090.34142674,137.68565102999855,53563.73483088001 2023-05-26,15:22:04.000,146,11007086,13925,0,1685114523,13090.3818446,137.62220886000432,53563.81867632 2023-05-26,15:22:05.000,146,11007094,13765,0,1685114524,13090.368371979996,137.58696321000025,53563.87457328001 2023-05-26,15:22:06.000,146,11007100,13885,0,1685114525,13090.31448149999,137.55171756000345,53563.8116892 2023-05-26,15:22:07.000,146,11007124,13725,0,1685114526,13090.25385470999,137.57286495000153,53563.832650560005 2023-05-26,15:22:08.000,146,11007079,13725,0,1685114527,13090.17301898999,137.55171756000345,53563.73483088001 2023-05-26,15:22:09.000,146,11007147,13805,0,1685114528,13090.146073749995,137.5446684300041,53563.73483088001 2023-05-26,15:22:10.000,146,11007097,13845,0,1685114529,13090.1797553,137.51647190999938,53563.80470208001 2023-05-26,15:22:11.000,146,11007073,13885,0,1685114530,13090.11239219999,137.48827539000195,53563.82566344001 2023-05-26,15:22:12.000,146,11007087,13685,0,1685114531,13090.065238029994,137.50942278000002,53563.832650560005 2023-05-26,15:22:13.000,146,11007069,13725,0,1685114532,13089.997874929999,137.47417713000323,53563.76976648 2023-05-26,15:22:14.000,146,11007109,13725,0,1685114533,13090.03155647999,137.41073496000172,53563.88854752 2023-05-26,15:22:15.000,146,11007056,13965,0,1685114534,13089.957457069999,137.42483322000044,53563.783740720006 2023-05-26,15:22:16.000,146,11007064,13845,0,1685114535,13089.943984449994,137.396636700003,53563.8466248 2023-05-26,15:22:17.000,146,11007061,13845,0,1685114536,13089.896830279999,137.38958757000364,53563.832650560005 2023-05-26,15:22:18.000,146,11007070,13925,0,1685114537,13089.849676109989,137.3472927900002,53563.74880512 2023-05-26,15:22:19.000,146,11007071,13605,0,1685114538,13089.809258249988,137.37548930999765,53563.77675360001 2023-05-26,15:22:20.000,146,11007020,13525,0,1685114539,13089.856412419998,137.35434191999957,53563.8466248 2023-05-26,15:22:21.000,146,11007058,13925,0,1685114540,13089.795785629998,137.31909627000277,53563.81867632 2023-05-26,15:22:22.000,146,11007082,13565,0,1685114541,13089.762104079993,137.34024366000085,53563.80470208001 2023-05-26,15:22:23.000,146,11007092,13845,0,1685114542,13089.647586810002,137.27680148999934,53563.74880512 2023-05-26,15:22:24.000,146,11007081,13925,0,1685114543,13089.634114189997,137.32614540000213,53563.8116892 2023-05-26,15:22:25.000,146,11007141,13725,0,1685114544,13089.627377880002,137.2979488800047,53563.85361192001 2023-05-26,15:22:26.000,146,11007096,13845,0,1685114545,13089.580223709992,137.2979488800047,53563.783740720006 2023-05-26,15:22:27.000,146,11007091,13965,0,1685114546,13089.499387989992,137.2838506199987,53563.74880512 2023-05-26,15:22:28.000,146,11007111,13925,0,1685114547,13089.445497510002,137.2838506199987,53563.713869520005 2023-05-26,15:22:29.000,146,11007097,13765,0,1685114548,13089.485915370002,137.26270323000062,53563.83963768 2023-05-26,15:22:30.000,146,11007058,13565,0,1685114549,13089.432024889997,137.25565410000127,53563.80470208001 2023-05-26,15:22:31.000,146,11007086,13725,0,1685114550,13089.391607029997,137.26270323000062,53563.75579224001 2023-05-26,15:22:32.000,146,11007092,13925,0,1685114551,13089.270353449996,137.2345067100032,53563.67893392 2023-05-26,15:22:33.000,146,11007104,13685,0,1685114552,13089.229935589996,137.20631018999848,53563.741818 2023-05-26,15:22:34.000,146,11007058,13765,0,1685114553,13089.209726659996,137.22745758000383,53563.75579224001 2023-05-26,15:22:35.000,146,11007126,13845,0,1685114554,13089.15583617999,137.20631018999848,53563.74880512 2023-05-26,15:22:36.000,146,11007108,13965,0,1685114555,13089.15583617999,137.27680148999934,53563.762779360004 2023-05-26,15:22:37.000,146,11007058,13925,0,1685114556,13089.09520938999,137.26975235999998,53563.75579224001 2023-05-26,15:22:38.000,146,11007028,13645,0,1685114557,13089.007637359995,137.24155584000255,53563.67893392 2023-05-26,15:22:39.000,146,11007103,13925,0,1685114558,13089.007637359995,137.22745758000383,53563.70688240001 2023-05-26,15:22:40.000,146,11007066,14005,0,1685114559,13088.8998564,137.25565410000127,53563.664959680005 2023-05-26,15:22:41.000,146,11007112,13925,0,1685114560,13088.8998564,137.26270323000062,53563.70688240001 2023-05-26,15:22:42.000,146,11007083,13885,0,1685114561,13088.83922961,137.27680148999934,53563.6719468 2023-05-26,15:22:43.000,146,11007074,13725,0,1685114562,13088.845965919994,137.31909627000277,53563.664959680005 2023-05-26,15:22:44.000,146,11007101,13965,0,1685114563,13088.805548059994,137.34024366000085,53563.67893392 2023-05-26,15:22:45.000,146,11007074,13965,0,1685114564,13088.79207543999,137.3331945300015,53563.67893392 2023-05-26,15:22:46.000,146,11007082,13645,0,1685114565,13088.724712339994,137.41778409000108,53563.58111424 2023-05-26,15:22:47.000,146,11007113,13605,0,1685114566,13088.744921269994,137.42483322000044,53563.72784376001 2023-05-26,15:22:48.000,146,11007077,13765,0,1685114567,13088.697767099999,137.40368583000236,53563.65098544 2023-05-26,15:22:49.000,146,11007079,13765,0,1685114568,13088.704503409994,137.41778409000108,53563.6719468 2023-05-26,15:22:50.000,146,11007091,14045,0,1685114569,13088.724712339994,137.4600788700045,53563.69290816 2023-05-26,15:22:51.000,146,11007079,13685,0,1685114570,13088.704503409994,137.47417713000323,53563.69989528 2023-05-26,15:22:52.000,146,11007066,13965,0,1685114571,13088.684294479994,137.50942278000002,53563.68592104001 2023-05-26,15:22:53.000,146,11007066,13765,0,1685114572,13088.677558169999,137.51647190999938,53563.713869520005 2023-05-26,15:22:54.000,146,11007092,13805,0,1685114573,13088.738184959999,137.57286495000153,53563.70688240001 2023-05-26,15:22:55.000,146,11007092,13845,0,1685114574,13088.691030789989,137.62925799000368,53563.74880512 2023-05-26,15:22:56.000,146,11007067,14085,0,1685114575,13088.697767099999,137.62220886000432,53563.69290816 2023-05-26,15:22:57.000,146,11007120,13885,0,1685114576,13088.697767099999,137.63630712000304,53563.69989528 2023-05-26,15:22:58.000,146,11007116,13965,0,1685114577,13088.657349239998,137.60811059999833,53563.60906272001 2023-05-26,15:22:59.000,146,11007094,13645,0,1685114578,13088.664085549994,137.63630712000304,53563.664959680005 2023-05-26,15:23:00.000,146,11007058,14085,0,1685114579,13088.691030789989,137.62220886000432,53563.664959680005 2023-05-26,15:23:01.000,146,11007091,13885,0,1685114580,13088.711239719989,137.63630712000304,53563.713869520005 2023-05-26,15:23:02.000,146,11007051,13885,0,1685114581,13088.744921269994,137.61515972999769,53563.70688240001 2023-05-26,15:23:03.000,146,11007112,13765,0,1685114582,13088.677558169999,137.5940123399996,53563.63002408 2023-05-26,15:23:04.000,146,11007052,13765,0,1685114583,13088.670821859989,137.60811059999833,53563.60906272001 2023-05-26,15:23:05.000,146,11007126,13885,0,1685114584,13088.75165757999,137.58696321000025,53563.664959680005 2023-05-26,15:23:06.000,146,11007104,13925,0,1685114585,13088.691030789989,137.5799140800009,53563.64399832 2023-05-26,15:23:07.000,146,11007095,13725,0,1685114586,13088.697767099999,137.60811059999833,53563.57412712 2023-05-26,15:23:08.000,146,11007091,13925,0,1685114587,13088.670821859989,137.5940123399996,53563.616049840006 2023-05-26,15:23:09.000,146,11007100,13805,0,1685114588,13088.724712339994,137.55171756000345,53563.73483088001 2023-05-26,15:23:10.000,146,11007087,13725,0,1685114589,13088.731448649989,137.5940123399996,53563.65797256001 2023-05-26,15:23:11.000,146,11007122,13805,0,1685114590,13088.704503409994,137.5305701699981,53563.62303696 2023-05-26,15:23:12.000,146,11007119,13845,0,1685114591,13088.677558169999,137.5305701699981,53563.63002408 2023-05-26,15:23:13.000,146,11007084,13725,0,1685114592,13088.697767099999,137.50237365000066,53563.595088480004 2023-05-26,15:23:14.000,146,11007151,13765,0,1685114593,13088.765130199994,137.56581582000217,53563.63701120001 2023-05-26,15:23:15.000,146,11007096,13685,0,1685114594,13088.825756989994,137.55171756000345,53563.64399832 2023-05-26,15:23:16.000,146,11007104,13885,0,1685114595,13088.819020679999,137.5305701699981,53563.70688240001 2023-05-26,15:23:17.000,146,11007117,13845,0,1685114596,13088.819020679999,137.50942278000002,53563.68592104001 2023-05-26,15:23:18.000,146,11007107,14205,0,1685114597,13088.81228436999,137.5446684300041,53563.58810136001 2023-05-26,15:23:19.000,146,11007071,13365,0,1685114598,13088.81228436999,137.5305701699981,53563.65098544 2023-05-26,15:23:20.000,146,11007090,13925,0,1685114599,13088.765130199994,137.50942278000002,53563.58810136001 2023-05-26,15:23:21.000,146,11007051,13885,0,1685114600,13088.85270222999,137.52352103999874,53563.58111424 2023-05-26,15:23:22.000,146,11007127,13845,0,1685114601,13088.85270222999,137.50942278000002,53563.6020756 2023-05-26,15:23:23.000,146,11007120,14045,0,1685114602,13088.845965919994,137.51647190999938,53563.58111424 2023-05-26,15:23:24.000,146,11007102,13725,0,1685114603,13088.87291115999,137.4953245200013,53563.60906272001 2023-05-26,15:23:25.000,146,11007068,13925,0,1685114604,13088.95374687999,137.4600788700045,53563.664959680005 2023-05-26,15:23:26.000,146,11007122,13685,0,1685114605,13088.926801639995,137.4600788700045,53563.60906272001 2023-05-26,15:23:27.000,146,11007070,13685,0,1685114606,13088.92006533,137.50237365000066,53563.63002408 2023-05-26,15:23:28.000,146,11007110,13925,0,1685114607,13088.87291115999,137.48827539000195,53563.63701120001 2023-05-26,15:23:29.000,146,11007106,13885,0,1685114608,13088.845965919994,137.4318823499998,53563.616049840006 2023-05-26,15:23:30.000,146,11007084,13645,0,1685114609,13088.89312008999,137.43893147999916,53563.64399832 2023-05-26,15:23:31.000,146,11007133,13685,0,1685114610,13088.886383779995,137.45302973999787,53563.65797256001 2023-05-26,15:23:32.000,146,11007121,13845,0,1685114611,13088.87291115999,137.43893147999916,53563.64399832 2023-05-26,15:23:33.000,146,11007085,14045,0,1685114612,13088.906592709995,137.396636700003,53563.72784376001 2023-05-26,15:23:34.000,146,11007100,13965,0,1685114613,13088.8998564,137.3684401799983,53563.65797256001 2023-05-26,15:23:35.000,146,11007080,13685,0,1685114614,13088.866174849994,137.3331945300015,53563.72085664 2023-05-26,15:23:36.000,146,11007103,14245,0,1685114615,13088.81228436999,137.31204714000341,53563.69290816 2023-05-26,15:23:37.000,146,11007119,13845,0,1685114616,13088.77186650999,137.32614540000213,53563.72784376001 2023-05-26,15:23:38.000,146,11007139,14045,0,1685114617,13088.697767099999,137.29089974999806,53563.65797256001 2023-05-26,15:23:39.000,146,11007148,13605,0,1685114618,13088.79207543999,137.2345067100032,53563.73483088001 2023-05-26,15:23:40.000,146,11007113,13885,0,1685114619,13088.731448649989,137.1851628000004,53563.74880512 2023-05-26,15:23:41.000,146,11007081,13925,0,1685114620,13088.717976029999,137.11467149999953,53563.75579224001 2023-05-26,15:23:42.000,146,11007090,14245,0,1685114621,13088.650612929989,137.11467149999953,53563.76976648 2023-05-26,15:23:43.000,146,11007097,13405,0,1685114622,13088.677558169999,137.06532759000402,53563.741818 2023-05-26,15:23:44.000,146,11007128,13605,0,1685114623,13088.589986139988,137.06532759000402,53563.70688240001 2023-05-26,15:23:45.000,146,11007112,13685,0,1685114624,13088.610195069989,137.04418019999866,53563.64399832 2023-05-26,15:23:46.000,146,11007093,13885,0,1685114625,13088.596722449998,137.0230328100006,53563.70688240001 2023-05-26,15:23:47.000,146,11007116,13925,0,1685114626,13088.556304589998,137.0018854200025,53563.65098544 2023-05-26,15:23:48.000,146,11007129,13805,0,1685114627,13088.482205179993,136.9877871600038,53563.65098544 2023-05-26,15:23:49.000,146,11007143,13685,0,1685114628,13088.502414109993,136.9736888999978,53563.72085664 2023-05-26,15:23:50.000,146,11007107,14205,0,1685114629,13088.435051009998,136.9736888999978,53563.72085664 2023-05-26,15:23:51.000,146,11007052,13805,0,1685114630,13088.381160529992,136.9736888999978,53563.664959680005 2023-05-26,15:23:52.000,146,11007111,13845,0,1685114631,13088.347478980002,136.99483629000315,53563.67893392 2023-05-26,15:23:53.000,146,11007114,13485,0,1685114632,13088.374424219997,136.99483629000315,53563.64399832 2023-05-26,15:23:54.000,146,11007113,13725,0,1685114633,13088.394633149997,137.0018854200025,53563.65098544 2023-05-26,15:23:55.000,146,11007074,13685,0,1685114634,13088.394633149997,137.03008193999995,53563.63701120001 2023-05-26,15:23:56.000,146,11007118,13965,0,1685114635,13088.428314700002,137.03008193999995,53563.762779360004 2023-05-26,15:23:57.000,146,11007084,13765,0,1685114636,13088.414842079997,137.0230328100006,53563.762779360004 2023-05-26,15:23:58.000,146,11007130,13885,0,1685114637,13088.347478980002,137.03008193999995,53563.74880512 2023-05-26,15:23:59.000,146,11007099,13605,0,1685114638,13088.381160529992,137.01598368000123,53563.74880512 2023-05-26,15:24:00.000,146,11007097,13565,0,1685114639,13088.340742669992,137.07237672000338,53563.74880512 2023-05-26,15:24:01.000,146,11007086,13845,0,1685114640,13088.360951599992,137.05122932999802,53563.69989528 2023-05-26,15:24:02.000,146,11007140,13885,0,1685114641,13088.253170639997,137.07942585000274,53563.63002408 2023-05-26,15:24:03.000,146,11007099,13765,0,1685114642,13088.334006359997,137.0864749800021,53563.70688240001 2023-05-26,15:24:04.000,146,11007088,13885,0,1685114643,13088.347478980002,137.1217206299989,53563.72085664 2023-05-26,15:24:05.000,146,11007127,13925,0,1685114644,13088.334006359997,137.06532759000402,53563.64399832 2023-05-26,15:24:06.000,146,11007056,13565,0,1685114645,13088.340742669992,137.1005732400008,53563.64399832 2023-05-26,15:24:07.000,146,11007084,13925,0,1685114646,13088.300324809992,137.0864749800021,53563.67893392 2023-05-26,15:24:08.000,146,11007155,13685,0,1685114647,13088.232961709997,137.07942585000274,53563.546178640005 2023-05-26,15:24:09.000,146,11007068,13645,0,1685114648,13088.239698019992,137.06532759000402,53563.48329456 2023-05-26,15:24:10.000,146,11007112,13605,0,1685114649,13088.212752779997,137.14286802000424,53563.58111424 2023-05-26,15:24:11.000,146,11007068,13845,0,1685114650,13088.232961709997,137.12876975999825,53563.6020756 2023-05-26,15:24:12.000,146,11007106,13885,0,1685114651,13088.199280159992,137.14286802000424,53563.595088480004 2023-05-26,15:24:13.000,146,11007114,13405,0,1685114652,13088.185807540001,137.1005732400008,53563.56015288001 2023-05-26,15:24:14.000,146,11007069,13765,0,1685114653,13088.172334919997,137.11467149999953,53563.56714000001 2023-05-26,15:24:15.000,146,11007102,13405,0,1685114654,13088.172334919997,137.07942585000274,53563.5322044 2023-05-26,15:24:16.000,146,11007111,13645,0,1685114655,13088.125180750001,137.1005732400008,53563.53919152001 2023-05-26,15:24:17.000,146,11007099,13805,0,1685114656,13088.165598610001,137.12876975999825,53563.53919152001 2023-05-26,15:24:18.000,146,11007057,13965,0,1685114657,13088.111708129996,137.1217206299989,53563.45534608 2023-05-26,15:24:19.000,146,11007085,13845,0,1685114658,13088.104971820001,137.12876975999825,53563.48329456 2023-05-26,15:24:20.000,146,11007100,13765,0,1685114659,13088.084762890001,137.10762237000017,53563.43438472 2023-05-26,15:24:21.000,146,11007104,13685,0,1685114660,13088.165598610001,137.1005732400008,53563.546178640005 2023-05-26,15:24:22.000,146,11007084,13885,0,1685114661,13088.118444439991,137.0864749800021,53563.50425592 2023-05-26,15:24:23.000,146,11007091,13565,0,1685114662,13088.078026579991,137.0864749800021,53563.37150064001 2023-05-26,15:24:24.000,146,11007073,13685,0,1685114663,13088.057817649991,137.07942585000274,53563.42041048001 2023-05-26,15:24:25.000,146,11007127,14045,0,1685114664,13088.118444439991,137.03008193999995,53563.38547488 2023-05-26,15:24:26.000,146,11007101,13645,0,1685114665,13088.118444439991,137.0230328100006,53563.44137184001 2023-05-26,15:24:27.000,146,11007075,13685,0,1685114666,13088.098235509991,136.99483629000315,53563.427397600004 2023-05-26,15:24:28.000,146,11007077,13725,0,1685114667,13088.078026579991,137.00893455000187,53563.41342336 2023-05-26,15:24:29.000,146,11007085,13445,0,1685114668,13088.172334919997,136.9736888999978,53563.51124304 2023-05-26,15:24:30.000,146,11007046,13885,0,1685114669,13088.145389680001,136.96663976999844,53563.46932032001 2023-05-26,15:24:31.000,146,11007116,13925,0,1685114670,13088.064553960001,136.9736888999978,53563.35053928001 2023-05-26,15:24:32.000,146,11007064,13645,0,1685114671,13088.010663479996,136.93139412000164,53563.329577920005 2023-05-26,15:24:33.000,146,11007073,14085,0,1685114672,13088.084762890001,136.8890993399982,53563.37150064001 2023-05-26,15:24:34.000,146,11007131,13845,0,1685114673,13088.091499199996,136.89614847000485,53563.44137184001 2023-05-26,15:24:35.000,146,11007125,14045,0,1685114674,13088.037608719991,136.85385369000142,53563.329577920005 2023-05-26,15:24:36.000,146,11007122,13805,0,1685114675,13088.098235509991,136.80450977999863,53563.42041048001 2023-05-26,15:24:37.000,146,11007086,13885,0,1685114676,13088.071290269996,136.79746064999927,53563.37150064001 2023-05-26,15:24:38.000,146,11007083,13845,0,1685114677,13087.94330038,136.7551658700031,53563.259706720004 2023-05-26,15:24:39.000,146,11007060,13925,0,1685114678,13087.93656406999,136.7269693499984,53563.210796880005 2023-05-26,15:24:40.000,146,11007082,13405,0,1685114679,13087.990454549996,136.68467457000224,53563.30162944001 2023-05-26,15:24:41.000,146,11007093,13605,0,1685114680,13088.010663479996,136.64942891999817,53563.30162944001 2023-05-26,15:24:42.000,146,11007103,14005,0,1685114681,13087.88267359,136.67762544000288,53563.259706720004 2023-05-26,15:24:43.000,146,11007114,13845,0,1685114682,13087.94330038,136.6423797899988,53563.32259080001 2023-05-26,15:24:44.000,146,11007061,13805,0,1685114683,13087.889409899995,136.57893762000458,53563.27368096001 2023-05-26,15:24:45.000,146,11007100,13805,0,1685114684,13087.848992039995,136.53664284000115,53563.27368096001 2023-05-26,15:24:46.000,146,11007089,13845,0,1685114685,13087.80183787,136.50139719000435,53563.24573248 2023-05-26,15:24:47.000,146,11007068,13605,0,1685114686,13087.79510155999,136.4450041500022,53563.18284840001 2023-05-26,15:24:48.000,146,11007086,13805,0,1685114687,13087.687320599995,136.40975849999813,53563.092015840004 2023-05-26,15:24:49.000,146,11007066,13925,0,1685114688,13087.707529529995,136.3815619800007,53563.08502872001 2023-05-26,15:24:50.000,146,11007100,13925,0,1685114689,13087.66037536,136.36041459000262,53563.112977200006 2023-05-26,15:24:51.000,146,11007096,13645,0,1685114690,13087.68058429,136.30402155000047,53563.092015840004 2023-05-26,15:24:52.000,146,11007045,13925,0,1685114691,13087.599748569999,136.24057937999896,53563.05009312 2023-05-26,15:24:53.000,146,11007095,13485,0,1685114692,13087.59301225999,136.1982846000028,53563.02214464 2023-05-26,15:24:54.000,146,11007079,13685,0,1685114693,13087.539121779999,136.14894069000002,53563.05708024001 2023-05-26,15:24:55.000,146,11007045,13565,0,1685114694,13087.498703919999,136.12074417000258,53563.00118328 2023-05-26,15:24:56.000,146,11007093,13885,0,1685114695,13087.438077129998,136.0995967800045,53562.96624768001 2023-05-26,15:24:57.000,146,11007085,13725,0,1685114696,13087.390922959989,136.0502528700017,53562.98720904001 2023-05-26,15:24:58.000,146,11007062,13845,0,1685114697,13087.330296169988,136.036154610003,53562.924324960004 2023-05-26,15:24:59.000,146,11007101,13805,0,1685114698,13087.330296169988,136.00090895999892,53562.875415120005 2023-05-26,15:25:00.000,146,11007096,13885,0,1685114699,13087.350505099988,135.91631939999934,53562.9033636 2023-05-26,15:25:01.000,146,11007074,13725,0,1685114700,13087.283141999993,135.87402462000318,53562.85445376 2023-05-26,15:25:02.000,146,11007067,13925,0,1685114701,13087.209042590002,135.83172983999975,53562.80554392 2023-05-26,15:25:03.000,146,11007083,13925,0,1685114702,13087.114734249997,135.85287722999783,53562.69375 2023-05-26,15:25:04.000,146,11007053,13565,0,1685114703,13087.020425909992,135.79648419000296,53562.69375 2023-05-26,15:25:05.000,146,11007081,13765,0,1685114704,13087.074316389997,135.81058245000168,53562.72868560001 2023-05-26,15:25:06.000,146,11007097,13765,0,1685114705,13086.993480669997,135.77533680000488,53562.68676288 2023-05-26,15:25:07.000,146,11007054,13565,0,1685114706,13086.953062809996,135.75418940999953,53562.60291744001 2023-05-26,15:25:08.000,146,11007113,13765,0,1685114707,13086.885699710001,135.71189463000337,53562.609904560006 2023-05-26,15:25:09.000,146,11007112,13685,0,1685114708,13086.919381259991,135.65550159000122,53562.66580152 2023-05-26,15:25:10.000,146,11007111,13765,0,1685114709,13086.831809229996,135.65550159000122,53562.56798184 2023-05-26,15:25:11.000,146,11007120,13925,0,1685114710,13086.798127679991,135.64845246000186,53562.50509776 2023-05-26,15:25:12.000,146,11007107,13965,0,1685114711,13086.70381934,135.59910854999907,53562.53304624001 2023-05-26,15:25:13.000,146,11007087,14005,0,1685114712,13086.71729195999,135.54976464000356,53562.51208488001 2023-05-26,15:25:14.000,146,11007108,13845,0,1685114713,13086.67687409999,135.50746986000013,53562.48413640001 2023-05-26,15:25:15.000,146,11007086,13725,0,1685114714,13086.63645623999,135.4933716000014,53562.40029096 2023-05-26,15:25:16.000,146,11007078,13805,0,1685114715,13086.65666516999,135.42288030000054,53562.46317504001 2023-05-26,15:25:17.000,146,11007057,13925,0,1685114716,13086.59603837999,135.41583117000118,53562.35836824 2023-05-26,15:25:18.000,146,11007106,13885,0,1685114717,13086.629719929995,135.35943812999903,53562.372342480005 2023-05-26,15:25:19.000,146,11007111,13765,0,1685114718,13086.58256576,135.32419248000224,53562.274522800006 2023-05-26,15:25:20.000,146,11007105,14005,0,1685114719,13086.589302069995,135.28894682999817,53562.33041976 2023-05-26,15:25:21.000,146,11007096,13645,0,1685114720,13086.56235683,135.25370118000137,53562.21862584001 2023-05-26,15:25:22.000,146,11007080,13885,0,1685114721,13086.51520265999,135.22550466000393,53562.14875464001 2023-05-26,15:25:23.000,146,11007057,13845,0,1685114722,13086.5421479,135.19025900999986,53562.169716 2023-05-26,15:25:24.000,146,11007136,13805,0,1685114723,13086.59603837999,135.12681683999836,53562.21862584001 2023-05-26,15:25:25.000,146,11007129,13765,0,1685114724,13086.649928859995,135.09157119000156,53562.26753568001 2023-05-26,15:25:26.000,146,11007058,13845,0,1685114725,13086.61624730999,135.07042380000348,53562.204651600005 2023-05-26,15:25:27.000,146,11007080,13845,0,1685114726,13086.57582944999,135.04927640999813,53562.17670312001 2023-05-26,15:25:28.000,146,11007105,13845,0,1685114727,13086.55562051999,135.0210798900007,53562.169716 2023-05-26,15:25:29.000,146,11007058,13765,0,1685114728,13086.56235683,134.9717359799979,53562.09285768 2023-05-26,15:25:30.000,146,11007081,13845,0,1685114729,13086.59603837999,134.95058858999982,53562.155741760005 2023-05-26,15:25:31.000,146,11007078,13805,0,1685114730,13086.649928859995,134.88714641999832,53562.21163872 2023-05-26,15:25:32.000,146,11007118,13845,0,1685114731,13086.64319255,134.84485164000216,53562.14875464001 2023-05-26,15:25:33.000,146,11007109,13605,0,1685114732,13086.67687409999,134.8096059899981,53562.09984480001 2023-05-26,15:25:34.000,146,11007094,13525,0,1685114733,13086.68361041,134.82370425000408,53562.11381904 2023-05-26,15:25:35.000,146,11007119,13845,0,1685114734,13086.69708302999,134.8096059899981,53561.995038 2023-05-26,15:25:36.000,146,11007128,13685,0,1685114735,13086.730764579996,134.80255685999873,53562.04394784 2023-05-26,15:25:37.000,146,11007125,14045,0,1685114736,13086.76444613,134.7743603400013,53561.94612816 2023-05-26,15:25:38.000,146,11007088,13765,0,1685114737,13086.72402827,134.7250164299985,53561.918179680004 2023-05-26,15:25:39.000,146,11007130,13925,0,1685114738,13086.798127679991,134.7109181699998,53561.91119256001 2023-05-26,15:25:40.000,146,11007089,13685,0,1685114739,13086.852018159996,134.64747599999828,53562.00202512 2023-05-26,15:25:41.000,146,11007092,13765,0,1685114740,13086.865490780001,134.64042686999892,53561.89721832 2023-05-26,15:25:42.000,146,11007124,14005,0,1685114741,13086.892436019996,134.61223035000148,53561.95311528 2023-05-26,15:25:43.000,146,11007089,13885,0,1685114742,13086.892436019996,134.60518122000212,53561.869269840005 2023-05-26,15:25:44.000,146,11007097,13765,0,1685114743,13086.865490780001,134.58403383000405,53561.84830848 2023-05-26,15:25:45.000,146,11007102,13845,0,1685114744,13086.919381259991,134.5628864399987,53561.84132136001 2023-05-26,15:25:46.000,146,11007110,13805,0,1685114745,13086.932853879996,134.54878817999997,53561.87625696 2023-05-26,15:25:47.000,146,11007085,13605,0,1685114746,13086.939590189992,134.51354253000318,53561.87625696 2023-05-26,15:25:48.000,146,11007087,13765,0,1685114747,13087.020425909992,134.4782968799991,53561.96010240001 2023-05-26,15:25:49.000,146,11007081,13725,0,1685114748,13087.027162220002,134.4641986200004,53561.869269840005 2023-05-26,15:25:50.000,146,11007128,13605,0,1685114749,13086.993480669997,134.47124774999975,53561.869269840005 2023-05-26,15:25:51.000,146,11007091,14085,0,1685114750,13086.966535430001,134.48534600999847,53561.77843728 2023-05-26,15:25:52.000,146,11007103,13685,0,1685114751,13086.986744360001,134.45714949000103,53561.84830848 2023-05-26,15:25:53.000,146,11007093,13965,0,1685114752,13086.892436019996,134.4782968799991,53561.80638576 2023-05-26,15:25:54.000,146,11007133,13685,0,1685114753,13086.953062809996,134.45010036000167,53561.79241152001 2023-05-26,15:25:55.000,146,11007099,13725,0,1685114754,13086.905908640001,134.48534600999847,53561.84132136001 2023-05-26,15:25:56.000,146,11007123,13645,0,1685114755,13086.926117570001,134.4289529700036,53561.84830848 2023-05-26,15:25:57.000,146,11007087,13845,0,1685114756,13086.939590189992,134.43600210000295,53561.87625696 2023-05-26,15:25:58.000,146,11007058,13725,0,1685114757,13086.899172329991,134.4289529700036,53561.82734712 2023-05-26,15:25:59.000,146,11007078,13925,0,1685114758,13086.852018159996,134.4289529700036,53561.80638576 2023-05-26,15:26:00.000,146,11007073,13725,0,1685114759,13086.905908640001,134.40780557999824,53561.7854244 2023-05-26,15:26:01.000,146,11007083,13925,0,1685114760,13086.865490780001,134.4430512300023,53561.83433424 2023-05-26,15:26:02.000,146,11007079,14005,0,1685114761,13086.878963399991,134.41485471000487,53561.76446304001 2023-05-26,15:26:03.000,146,11007091,13445,0,1685114762,13086.899172329991,134.4782968799991,53561.89023120001 2023-05-26,15:26:04.000,146,11007125,13925,0,1685114763,13086.919381259991,134.47124774999975,53561.820360000005 2023-05-26,15:26:05.000,146,11007076,13645,0,1685114764,13086.892436019996,134.47124774999975,53561.79939864 2023-05-26,15:26:06.000,146,11007155,13965,0,1685114765,13086.865490780001,134.51354253000318,53561.771450160006 2023-05-26,15:26:07.000,146,11007034,13645,0,1685114766,13086.75770981999,134.56993556999805,53561.6806176 2023-05-26,15:26:08.000,146,11007070,13845,0,1685114767,13086.75770981999,134.53468992000126,53561.701578960005 2023-05-26,15:26:09.000,146,11007086,14085,0,1685114768,13086.68361041,134.56993556999805,53561.63869488 2023-05-26,15:26:10.000,146,11007138,13725,0,1685114769,13086.7442372,134.5276407900019,53561.70856608 2023-05-26,15:26:11.000,146,11007069,13765,0,1685114770,13086.69708302999,134.5769847000047,53561.66664336 2023-05-26,15:26:12.000,146,11007103,13765,0,1685114771,13086.690346719995,134.5910829600034,53561.68760472 2023-05-26,15:26:13.000,146,11007086,13645,0,1685114772,13086.710555649996,134.55583730999933,53561.76446304001 2023-05-26,15:26:14.000,146,11007124,13765,0,1685114773,13086.65666516999,134.5628864399987,53561.68760472 2023-05-26,15:26:15.000,146,11007075,13605,0,1685114774,13086.63645623999,134.5910829600034,53561.701578960005 2023-05-26,15:26:16.000,146,11007130,13725,0,1685114775,13086.62298362,134.55583730999933,53561.67363048001 2023-05-26,15:26:17.000,146,11007095,13725,0,1685114776,13086.55562051999,134.61927948000084,53561.62472064001 2023-05-26,15:26:18.000,146,11007086,13565,0,1685114777,13086.62298362,134.63337773999956,53561.67363048001 2023-05-26,15:26:19.000,146,11007106,13805,0,1685114778,13086.589302069995,134.61927948000084,53561.71555320001 2023-05-26,15:26:20.000,146,11007048,13765,0,1685114779,13086.589302069995,134.59813209000276,53561.771450160006 2023-05-26,15:26:21.000,146,11007095,13765,0,1685114780,13086.57582944999,134.6263286100002,53561.62472064001 2023-05-26,15:26:22.000,146,11007086,13565,0,1685114781,13086.59603837999,134.59813209000276,53561.68760472 2023-05-26,15:26:23.000,146,11007049,13765,0,1685114782,13086.548884209995,134.5910829600034,53561.63170776 2023-05-26,15:26:24.000,146,11007061,13925,0,1685114783,13086.56235683,134.55583730999933,53561.66664336 2023-05-26,15:26:25.000,146,11007113,13925,0,1685114784,13086.51520265999,134.59813209000276,53561.62472064001 2023-05-26,15:26:26.000,146,11007073,13605,0,1685114785,13086.60277469,134.5628864399987,53561.65965624 2023-05-26,15:26:27.000,146,11007105,13805,0,1685114786,13086.57582944999,134.56993556999805,53561.63869488 2023-05-26,15:26:28.000,146,11007108,13725,0,1685114787,13086.649928859995,134.53468992000126,53561.69459184001 2023-05-26,15:26:29.000,146,11007114,13765,0,1685114788,13086.61624730999,134.5276407900019,53561.6806176 2023-05-26,15:26:30.000,146,11007101,13605,0,1685114789,13086.649928859995,134.49944427000446,53561.6806176 2023-05-26,15:26:31.000,146,11007112,13885,0,1685114790,13086.649928859995,134.51354253000318,53561.6806176 2023-05-26,15:26:32.000,146,11007075,13765,0,1685114791,13086.63645623999,134.4782968799991,53561.63170776 2023-05-26,15:26:33.000,146,11007085,13885,0,1685114792,13086.66340148,134.45010036000167,53561.66664336 2023-05-26,15:26:34.000,146,11007113,13925,0,1685114793,13086.61624730999,134.40075644999888,53561.62472064001 2023-05-26,15:26:35.000,146,11007090,13845,0,1685114794,13086.609510999995,134.39370731999952,53561.57581080001 2023-05-26,15:26:36.000,146,11007111,13565,0,1685114795,13086.589302069995,134.39370731999952,53561.55484944001 2023-05-26,15:26:37.000,146,11007079,13805,0,1685114796,13086.61624730999,134.35141254000337,53561.72952744 2023-05-26,15:26:38.000,146,11007131,13885,0,1685114797,13086.58256576,134.3796090600008,53561.701578960005 2023-05-26,15:26:39.000,146,11007106,13725,0,1685114798,13086.57582944999,134.35846167000273,53561.76446304001 2023-05-26,15:26:40.000,146,11007071,13845,0,1685114799,13086.55562051999,134.344363410004,53561.72254032001 2023-05-26,15:26:41.000,146,11007083,13885,0,1685114800,13086.56235683,134.35846167000273,53561.71555320001 2023-05-26,15:26:42.000,146,11007070,14045,0,1685114801,13086.468048489995,134.35141254000337,53561.63170776 2023-05-26,15:26:43.000,146,11007124,13845,0,1685114802,13086.488257419995,134.39370731999952,53561.67363048001 2023-05-26,15:26:44.000,146,11007074,13925,0,1685114803,13086.52193897,134.33731428000465,53561.75747592 2023-05-26,15:26:45.000,146,11007101,13765,0,1685114804,13086.48152111,134.33731428000465,53561.77843728 2023-05-26,15:26:46.000,146,11007134,13685,0,1685114805,13086.46131218,134.35141254000337,53561.72952744 2023-05-26,15:26:47.000,146,11007138,13845,0,1685114806,13086.37374014999,134.3796090600008,53561.71555320001 2023-05-26,15:26:48.000,146,11007067,13805,0,1685114807,13086.319849669999,134.35846167000273,53561.70856608 2023-05-26,15:26:49.000,146,11007126,13845,0,1685114808,13086.326585979994,134.36551080000208,53561.68760472 2023-05-26,15:26:50.000,146,11007051,13925,0,1685114809,13086.33332228999,134.35846167000273,53561.67363048001 2023-05-26,15:26:51.000,146,11007086,13685,0,1685114810,13086.360267529999,134.41485471000487,53561.72254032001 2023-05-26,15:26:52.000,146,11007065,13845,0,1685114811,13086.292904429989,134.42190384000423,53561.701578960005 2023-05-26,15:26:53.000,146,11007069,13565,0,1685114812,13086.272695499989,134.4289529700036,53561.67363048001 2023-05-26,15:26:54.000,146,11007074,13725,0,1685114813,13086.33332228999,134.4289529700036,53561.74350168001 2023-05-26,15:26:55.000,146,11007095,13965,0,1685114814,13086.292904429989,134.45010036000167,53561.68760472 2023-05-26,15:26:56.000,146,11007115,13805,0,1685114815,13086.292904429989,134.4289529700036,53561.750488800004 2023-05-26,15:26:57.000,146,11007073,13925,0,1685114816,13086.279431809999,134.45714949000103,53561.72952744 2023-05-26,15:26:58.000,146,11007074,14085,0,1685114817,13086.252486569989,134.45010036000167,53561.6806176 2023-05-26,15:26:59.000,146,11007113,13885,0,1685114818,13086.252486569989,134.45714949000103,53561.701578960005 2023-05-26,15:27:00.000,146,11007076,14045,0,1685114819,13086.326585979994,134.45010036000167,53561.750488800004 2023-05-26,15:27:01.000,146,11007057,13765,0,1685114820,13086.306377049994,134.42190384000423,53561.77843728 2023-05-26,15:27:02.000,146,11007107,13925,0,1685114821,13086.313113359989,134.40075644999888,53561.79939864 2023-05-26,15:27:03.000,146,11007083,13885,0,1685114822,13086.252486569989,134.4289529700036,53561.71555320001 2023-05-26,15:27:04.000,146,11007085,13845,0,1685114823,13086.265959189994,134.3796090600008,53561.73651456 2023-05-26,15:27:05.000,146,11007081,13725,0,1685114824,13086.292904429989,134.40075644999888,53561.75747592 2023-05-26,15:27:06.000,146,11007072,13645,0,1685114825,13086.326585979994,134.39370731999952,53561.74350168001 2023-05-26,15:27:07.000,146,11007099,14085,0,1685114826,13086.279431809999,134.39370731999952,53561.74350168001 2023-05-26,15:27:08.000,146,11007102,13845,0,1685114827,13086.279431809999,134.37255993000144,53561.81337288001 2023-05-26,15:27:09.000,146,11007099,13925,0,1685114828,13086.319849669999,134.36551080000208,53561.77843728 2023-05-26,15:27:10.000,146,11007121,13605,0,1685114829,13086.292904429989,134.3161668899993,53561.81337288001 2023-05-26,15:27:11.000,146,11007068,13925,0,1685114830,13086.313113359989,134.30206863000058,53561.80638576 2023-05-26,15:27:12.000,146,11007082,14005,0,1685114831,13086.286168119994,134.30911775999994,53561.77843728 2023-05-26,15:27:13.000,146,11007083,14005,0,1685114832,13086.265959189994,134.3161668899993,53561.72254032001 2023-05-26,15:27:14.000,146,11007072,13845,0,1685114833,13086.319849669999,134.25977385000442,53561.750488800004 2023-05-26,15:27:15.000,146,11007119,14085,0,1685114834,13086.35353121999,134.2809212400025,53561.80638576 2023-05-26,15:27:16.000,146,11007066,13645,0,1685114835,13086.33332228999,134.2527247199978,53561.80638576 2023-05-26,15:27:17.000,146,11007117,13565,0,1685114836,13086.319849669999,134.2809212400025,53561.79939864 2023-05-26,15:27:18.000,146,11007093,13565,0,1685114837,13086.286168119994,134.27387211000314,53561.79241152001 2023-05-26,15:27:19.000,146,11007070,13885,0,1685114838,13086.299640739999,134.25977385000442,53561.84132136001 2023-05-26,15:27:20.000,146,11007117,13765,0,1685114839,13086.299640739999,134.22452820000035,53561.869269840005 2023-05-26,15:27:21.000,146,11007104,13765,0,1685114840,13086.292904429989,134.2315773299997,53561.9251668 2023-05-26,15:27:22.000,146,11007106,13645,0,1685114841,13086.272695499989,134.23862645999907,53561.88324408001 2023-05-26,15:27:23.000,146,11007105,13765,0,1685114842,13086.340058599999,134.26682298000378,53561.939141040006 2023-05-26,15:27:24.000,146,11007085,13565,0,1685114843,13086.346794909994,134.22452820000035,53561.93215392001 2023-05-26,15:27:25.000,146,11007112,13885,0,1685114844,13086.313113359989,134.25977385000442,53561.96708952 2023-05-26,15:27:26.000,146,11007175,13925,0,1685114845,13086.340058599999,134.2527247199978,53561.988050880005 2023-05-26,15:27:27.000,146,11007093,13725,0,1685114846,13086.286168119994,134.24567558999843,53561.97407664 2023-05-26,15:27:28.000,146,11007064,13925,0,1685114847,13086.265959189994,134.27387211000314,53561.93215392001 2023-05-26,15:27:29.000,146,11007129,13685,0,1685114848,13086.265959189994,134.30911775999994,53561.93215392001 2023-05-26,15:27:30.000,146,11007115,13925,0,1685114849,13086.252486569989,134.30911775999994,53561.995038 2023-05-26,15:27:31.000,146,11007110,13565,0,1685114850,13086.225541329994,134.26682298000378,53562.0649092 2023-05-26,15:27:32.000,146,11007133,13565,0,1685114851,13086.225541329994,134.30911775999994,53562.04394784 2023-05-26,15:27:33.000,146,11007057,13925,0,1685114852,13086.178387159998,134.32321601999865,53562.02997360001 2023-05-26,15:27:34.000,146,11007146,13925,0,1685114853,13086.218805019998,134.30206863000058,53562.00901224001 2023-05-26,15:27:35.000,146,11007120,13925,0,1685114854,13086.158178229998,134.344363410004,53562.07888344001 2023-05-26,15:27:36.000,146,11007098,13765,0,1685114855,13086.158178229998,134.33731428000465,53562.05093496001 2023-05-26,15:27:37.000,146,11007078,13565,0,1685114856,13086.070606199988,134.3796090600008,53562.00202512 2023-05-26,15:27:38.000,146,11007109,14005,0,1685114857,13086.084078819993,134.40075644999888,53562.02997360001 2023-05-26,15:27:39.000,146,11007123,13565,0,1685114858,13086.137969299998,134.330265149998,53562.1347804 2023-05-26,15:27:40.000,146,11007139,13645,0,1685114859,13086.117760369998,134.36551080000208,53562.07888344001 2023-05-26,15:27:41.000,146,11007085,13845,0,1685114860,13086.111024059988,134.38665819000016,53562.14875464001 2023-05-26,15:27:42.000,146,11007135,14045,0,1685114861,13086.151441919988,134.38665819000016,53562.19766448001 2023-05-26,15:27:43.000,146,11007132,13685,0,1685114862,13086.124496679993,134.37255993000144,53562.14875464001 2023-05-26,15:27:44.000,146,11007073,13845,0,1685114863,13086.104287749993,134.3796090600008,53562.14875464001 2023-05-26,15:27:45.000,146,11007095,13765,0,1685114864,13086.104287749993,134.42190384000423,53562.085870560004 2023-05-26,15:27:46.000,146,11007121,13765,0,1685114865,13086.151441919988,134.40780557999824,53562.23260008 2023-05-26,15:27:47.000,146,11007094,13885,0,1685114866,13086.151441919988,134.43600210000295,53562.155741760005 2023-05-26,15:27:48.000,146,11007132,13565,0,1685114867,13086.198596089998,134.39370731999952,53562.18369024 2023-05-26,15:27:49.000,146,11007124,13805,0,1685114868,13086.232277639989,134.40780557999824,53562.22561296001 2023-05-26,15:27:50.000,146,11007124,13725,0,1685114869,13086.259222879999,134.40780557999824,53562.253561440004 2023-05-26,15:27:51.000,146,11007117,13605,0,1685114870,13086.272695499989,134.43600210000295,53562.2395872 2023-05-26,15:27:52.000,146,11007129,13885,0,1685114871,13086.259222879999,134.47124774999975,53562.19766448001 2023-05-26,15:27:53.000,146,11007088,13965,0,1685114872,13086.279431809999,134.4430512300023,53562.19766448001 2023-05-26,15:27:54.000,146,11007053,13765,0,1685114873,13086.326585979994,134.4289529700036,53562.19766448001 2023-05-26,15:27:55.000,146,11007082,13965,0,1685114874,13086.360267529999,134.4289529700036,53562.22561296001 2023-05-26,15:27:56.000,146,11007071,13565,0,1685114875,13086.40068539,134.43600210000295,53562.24657432001 2023-05-26,15:27:57.000,146,11007083,13725,0,1685114876,13086.39394907999,134.4641986200004,53562.24657432001 2023-05-26,15:27:58.000,146,11007119,13885,0,1685114877,13086.43436693999,134.43600210000295,53562.24657432001 2023-05-26,15:27:59.000,146,11007153,13885,0,1685114878,13086.44110325,134.41485471000487,53562.2395872 2023-05-26,15:28:00.000,146,11007100,13925,0,1685114879,13086.42089432,134.43600210000295,53562.19766448001 2023-05-26,15:28:01.000,146,11007120,13805,0,1685114880,13086.43436693999,134.4289529700036,53562.23260008 2023-05-26,15:28:02.000,146,11007087,13925,0,1685114881,13086.468048489995,134.42190384000423,53562.253561440004 2023-05-26,15:28:03.000,146,11007124,13485,0,1685114882,13086.52193897,134.39370731999952,53562.22561296001 2023-05-26,15:28:04.000,146,11007107,13565,0,1685114883,13086.548884209995,134.35141254000337,53562.29548416001 2023-05-26,15:28:05.000,146,11007136,13885,0,1685114884,13086.55562051999,134.330265149998,53562.33041976 2023-05-26,15:28:06.000,146,11007157,14165,0,1685114885,13086.60277469,134.3161668899993,53562.3094584 2023-05-26,15:28:07.000,146,11007144,13925,0,1685114886,13086.59603837999,134.32321601999865,53562.26054856 2023-05-26,15:28:08.000,146,11007110,13805,0,1685114887,13086.548884209995,134.28797037000186,53562.19067736 2023-05-26,15:28:09.000,146,11007119,14205,0,1685114888,13086.61624730999,134.26682298000378,53562.23260008 2023-05-26,15:28:10.000,146,11007071,13765,0,1685114889,13086.64319255,134.217479070001,53562.31644552001 2023-05-26,15:28:11.000,146,11007073,13565,0,1685114890,13086.67687409999,134.20338081000227,53562.33740688 2023-05-26,15:28:12.000,146,11007098,13925,0,1685114891,13086.63645623999,134.1963316800029,53562.28150992 2023-05-26,15:28:13.000,146,11007078,13765,0,1685114892,13086.60277469,134.14698777000012,53562.253561440004 2023-05-26,15:28:14.000,146,11007120,13805,0,1685114893,13086.670137789995,134.1187912500027,53562.35836824 2023-05-26,15:28:15.000,146,11007096,13605,0,1685114894,13086.68361041,134.08354559999862,53562.30247128 2023-05-26,15:28:16.000,146,11007136,13765,0,1685114895,13086.66340148,134.0342016900031,53562.33740688 2023-05-26,15:28:17.000,146,11007160,13725,0,1685114896,13086.649928859995,134.02010343000438,53562.31644552001 2023-05-26,15:28:18.000,146,11007154,13925,0,1685114897,13086.63645623999,134.01305429999775,53562.274522800006 2023-05-26,15:28:19.000,146,11007110,13925,0,1685114898,13086.68361041,133.94256300000416,53562.372342480005 2023-05-26,15:28:20.000,146,11007109,13925,0,1685114899,13086.71729195999,133.91436647999944,53562.38631672001 2023-05-26,15:28:21.000,146,11007127,13925,0,1685114900,13086.68361041,133.90731735000008,53562.34439400001 2023-05-26,15:28:22.000,146,11007105,14045,0,1685114901,13086.690346719995,133.90731735000008,53562.28150992 2023-05-26,15:28:23.000,146,11007137,13925,0,1685114902,13086.7442372,133.85797344000457,53562.35138112 2023-05-26,15:28:24.000,146,11007082,13845,0,1685114903,13086.771182439996,133.84387517999858,53562.31644552001 2023-05-26,15:28:25.000,146,11007097,14005,0,1685114904,13086.75770981999,133.78043301000434,53562.36535536001 2023-05-26,15:28:26.000,146,11007127,14245,0,1685114905,13086.75770981999,133.78043301000434,53562.39330384001 2023-05-26,15:28:27.000,146,11007132,13765,0,1685114906,13086.75770981999,133.75223648999963,53562.31644552001 2023-05-26,15:28:28.000,146,11007144,13805,0,1685114907,13086.75770981999,133.74518736000027,53562.323432640005 2023-05-26,15:28:29.000,146,11007118,13725,0,1685114908,13086.791391369996,133.68879431999812,53562.33740688 2023-05-26,15:28:30.000,146,11007101,14125,0,1685114909,13086.818336609991,133.66764693000005,53562.35836824 2023-05-26,15:28:31.000,146,11007145,13845,0,1685114910,13086.78465506,133.6394504100026,53562.30247128 2023-05-26,15:28:32.000,146,11007111,13885,0,1685114911,13086.777918749991,133.6253521500039,53562.253561440004 2023-05-26,15:28:33.000,146,11007090,13885,0,1685114912,13086.76444613,133.59010649999982,53562.26753568001 2023-05-26,15:28:34.000,146,11007133,14085,0,1685114913,13086.80486399,133.56895911000174,53562.33041976 2023-05-26,15:28:35.000,146,11007099,13925,0,1685114914,13086.811600299996,133.5407625900043,53562.274522800006 2023-05-26,15:28:36.000,146,11007148,14245,0,1685114915,13086.872227089996,133.49141868000152,53562.29548416001 2023-05-26,15:28:37.000,146,11007097,13845,0,1685114916,13086.872227089996,133.49846781000088,53562.323432640005 2023-05-26,15:28:38.000,146,11007123,13805,0,1685114917,13086.838545539991,133.44912389999809,53562.21163872 2023-05-26,15:28:39.000,146,11007129,13565,0,1685114918,13086.82507292,133.35043607999978,53562.253561440004 2023-05-26,15:28:40.000,146,11007141,13725,0,1685114919,13086.818336609991,133.35043607999978,53562.30247128 2023-05-26,15:28:41.000,146,11007080,13885,0,1685114920,13086.78465506,133.32223956000234,53562.28150992 2023-05-26,15:28:42.000,146,11007069,13685,0,1685114921,13086.750973509996,133.32223956000234,53562.18369024 2023-05-26,15:28:43.000,146,11007089,14005,0,1685114922,13086.750973509996,133.27289564999955,53562.18369024 2023-05-26,15:28:44.000,146,11007071,13765,0,1685114923,13086.811600299996,133.25879739000084,53562.26753568001 2023-05-26,15:28:45.000,146,11007155,13885,0,1685114924,13086.771182439996,133.23765000000276,53562.253561440004 2023-05-26,15:28:46.000,146,11007112,13805,0,1685114925,13086.750973509996,133.15306044000317,53562.21163872 2023-05-26,15:28:47.000,146,11007087,13645,0,1685114926,13086.750973509996,133.13896218000446,53562.18369024 2023-05-26,15:28:48.000,146,11007098,13925,0,1685114927,13086.690346719995,133.09666740000102,53562.09984480001 2023-05-26,15:28:49.000,146,11007128,13765,0,1685114928,13086.649928859995,133.09666740000102,53562.05093496001 2023-05-26,15:28:50.000,146,11007133,13885,0,1685114929,13086.730764579996,133.04732348999823,53562.21862584001 2023-05-26,15:28:51.000,146,11007148,14005,0,1685114930,13086.71729195999,133.01207784000144,53562.16272888 2023-05-26,15:28:52.000,146,11007143,14085,0,1685114931,13086.70381934,133.01207784000144,53562.1347804 2023-05-26,15:28:53.000,146,11007068,13565,0,1685114932,13086.69708302999,132.97683219000464,53562.16272888 2023-05-26,15:28:54.000,146,11007064,13885,0,1685114933,13086.73750088999,132.96273392999865,53562.14176752 2023-05-26,15:28:55.000,146,11007095,14005,0,1685114934,13086.690346719995,132.9204391500025,53562.11381904 2023-05-26,15:28:56.000,146,11007146,13725,0,1685114935,13086.70381934,132.92748828000185,53562.14176752 2023-05-26,15:28:57.000,146,11007133,13805,0,1685114936,13086.65666516999,132.88519349999842,53562.07888344001 2023-05-26,15:28:58.000,146,11007088,13925,0,1685114937,13086.68361041,132.8710952399997,53562.106831920006 2023-05-26,15:28:59.000,146,11007107,13645,0,1685114938,13086.67687409999,132.87814436999906,53562.11381904 2023-05-26,15:29:00.000,146,11007091,13805,0,1685114939,13086.67687409999,132.84994785000163,53562.07888344001 2023-05-26,15:29:01.000,146,11007081,13725,0,1685114940,13086.70381934,132.84289872000227,53562.11381904 2023-05-26,15:29:02.000,146,11007147,13765,0,1685114941,13086.66340148,132.84289872000227,53562.05792208001 2023-05-26,15:29:03.000,146,11007130,13805,0,1685114942,13086.63645623999,132.8217513300042,53562.04394784 2023-05-26,15:29:04.000,146,11007125,13925,0,1685114943,13086.609510999995,132.84289872000227,53561.9251668 2023-05-26,15:29:05.000,146,11007115,13805,0,1685114944,13086.649928859995,132.77945655000076,53562.02298648 2023-05-26,15:29:06.000,146,11007133,13845,0,1685114945,13086.65666516999,132.80060393999884,53561.98106376001 2023-05-26,15:29:07.000,146,11007118,13805,0,1685114946,13086.609510999995,132.8217513300042,53561.89721832 2023-05-26,15:29:08.000,146,11007063,13845,0,1685114947,13086.55562051999,132.81470220000483,53561.9251668 2023-05-26,15:29:09.000,146,11007094,13925,0,1685114948,13086.60277469,132.81470220000483,53561.988050880005 2023-05-26,15:29:10.000,146,11007106,13685,0,1685114949,13086.548884209995,132.82880046000355,53561.90420544 2023-05-26,15:29:11.000,146,11007093,13605,0,1685114950,13086.548884209995,132.8710952399997,53561.93215392001 2023-05-26,15:29:12.000,146,11007104,13805,0,1685114951,13086.52193897,132.87814436999906,53561.89023120001 2023-05-26,15:29:13.000,146,11007114,13845,0,1685114952,13086.52193897,132.8710952399997,53561.93215392001 2023-05-26,15:29:14.000,146,11007104,13805,0,1685114953,13086.387212769994,132.89929176000442,53561.84132136001 2023-05-26,15:29:15.000,146,11007133,13725,0,1685114954,13086.39394907999,132.92748828000185,53561.83433424 2023-05-26,15:29:16.000,146,11007115,13925,0,1685114955,13086.43436693999,132.9556847999993,53561.90420544 2023-05-26,15:29:17.000,146,11007049,13965,0,1685114956,13086.41415800999,132.9556847999993,53561.86228272001 2023-05-26,15:29:18.000,146,11007137,14205,0,1685114957,13086.360267529999,132.99093045000336,53561.820360000005 2023-05-26,15:29:19.000,146,11007071,13525,0,1685114958,13086.360267529999,132.97683219000464,53561.820360000005 2023-05-26,15:29:20.000,146,11007101,13925,0,1685114959,13086.326585979994,132.983881320004,53561.80638576 2023-05-26,15:29:21.000,146,11007123,13885,0,1685114960,13086.326585979994,132.99797958000272,53561.84830848 2023-05-26,15:29:22.000,146,11007153,13965,0,1685114961,13086.245750259994,133.0191269700008,53561.71555320001 2023-05-26,15:29:23.000,146,11007139,13805,0,1685114962,13086.232277639989,133.06142175000423,53561.74350168001 2023-05-26,15:29:24.000,146,11007147,13845,0,1685114963,13086.279431809999,133.02617610000016,53561.771450160006 2023-05-26,15:29:25.000,146,11007140,14085,0,1685114964,13086.245750259994,133.04027435999888,53561.820360000005 2023-05-26,15:29:26.000,146,11007091,13525,0,1685114965,13086.239013949998,133.0191269700008,53561.72952744 2023-05-26,15:29:27.000,146,11007085,13925,0,1685114966,13086.225541329994,133.04732348999823,53561.72952744 2023-05-26,15:29:28.000,146,11007127,13765,0,1685114967,13086.124496679993,133.07552001000295,53561.62472064001 2023-05-26,15:29:29.000,146,11007103,13965,0,1685114968,13086.117760369998,133.02617610000016,53561.59677216001 2023-05-26,15:29:30.000,146,11007145,13925,0,1685114969,13086.151441919988,133.0684708800036,53561.69459184001 2023-05-26,15:29:31.000,146,11007084,13725,0,1685114970,13086.178387159998,133.04732348999823,53561.72254032001 2023-05-26,15:29:32.000,146,11007158,14245,0,1685114971,13086.198596089998,133.0684708800036,53561.67363048001 2023-05-26,15:29:33.000,146,11007132,14045,0,1685114972,13086.205332399993,133.01207784000144,53561.74350168001 2023-05-26,15:29:34.000,146,11007099,13805,0,1685114973,13086.191859779989,133.02617610000016,53561.66664336 2023-05-26,15:29:35.000,146,11007139,13965,0,1685114974,13086.171650849989,133.01207784000144,53561.63170776 2023-05-26,15:29:36.000,146,11007125,14205,0,1685114975,13086.191859779989,132.983881320004,53561.6107464 2023-05-26,15:29:37.000,146,11007118,14005,0,1685114976,13086.205332399993,132.97683219000464,53561.55484944001 2023-05-26,15:29:38.000,146,11007149,13845,0,1685114977,13086.131232989988,133.0191269700008,53561.57581080001 2023-05-26,15:29:39.000,146,11007144,13925,0,1685114978,13086.164914539993,132.99797958000272,53561.55484944001 2023-05-26,15:29:40.000,146,11007126,14005,0,1685114979,13086.239013949998,132.94158654000057,53561.603759280006 2023-05-26,15:29:41.000,146,11007106,13885,0,1685114980,13086.265959189994,132.94863566999993,53561.63170776 2023-05-26,15:29:42.000,146,11007104,13925,0,1685114981,13086.286168119994,132.9345374100012,53561.64568200001 2023-05-26,15:29:43.000,146,11007119,13765,0,1685114982,13086.272695499989,132.90634089000378,53561.52690096001 2023-05-26,15:29:44.000,146,11007110,13925,0,1685114983,13086.259222879999,132.92748828000185,53561.50593960001 2023-05-26,15:29:45.000,146,11007111,13845,0,1685114984,13086.319849669999,132.91339002000313,53561.58978504 2023-05-26,15:29:46.000,146,11007118,13765,0,1685114985,13086.299640739999,132.90634089000378,53561.58978504 2023-05-26,15:29:47.000,146,11007110,13685,0,1685114986,13086.292904429989,132.88519349999842,53561.51991384 2023-05-26,15:29:48.000,146,11007122,13925,0,1685114987,13086.299640739999,132.85699698000099,53561.484978240005 2023-05-26,15:29:49.000,146,11007140,13805,0,1685114988,13086.380476459999,132.80060393999884,53561.51991384 2023-05-26,15:29:50.000,146,11007127,13845,0,1685114989,13086.41415800999,132.84289872000227,53561.52690096001 2023-05-26,15:29:51.000,146,11007137,13765,0,1685114990,13086.39394907999,132.77945655000076,53561.56882368 2023-05-26,15:29:52.000,146,11007150,13965,0,1685114991,13086.37374014999,132.80060393999884,53561.52690096001 2023-05-26,15:29:53.000,146,11007096,13885,0,1685114992,13086.37374014999,132.74421090000396,53561.56882368 2023-05-26,15:29:54.000,146,11007091,13925,0,1685114993,13086.43436693999,132.73011263999797,53561.603759280006 2023-05-26,15:29:55.000,146,11007147,13765,0,1685114994,13086.45457586999,132.70191612000053,53561.63170776 2023-05-26,15:29:56.000,146,11007114,13925,0,1685114995,13086.488257419995,132.6737196000031,53561.59677216001 2023-05-26,15:29:57.000,146,11007128,13925,0,1685114996,13086.47478479999,132.6243756900003,53561.61773352 2023-05-26,15:29:58.000,146,11007060,13565,0,1685114997,13086.45457586999,132.63847394999902,53561.603759280006 2023-05-26,15:29:59.000,146,11007138,13885,0,1685114998,13086.47478479999,132.59617917000287,53561.63869488 2023-05-26,15:30:00.000,146,11007148,13885,0,1685114999,13086.45457586999,132.5609335199988,53561.65965624 2023-05-26,15:30:01.000,146,11007062,14005,0,1685115000,13086.49499372999,132.525687870002,53561.61773352 2023-05-26,15:30:02.000,146,11007123,13765,0,1685115001,13086.41415800999,132.50454048000393,53561.56183656 2023-05-26,15:30:03.000,146,11007160,13925,0,1685115002,13086.44110325,132.4622457000005,53561.62472064001 2023-05-26,15:30:04.000,146,11007099,13925,0,1685115003,13086.488257419995,132.45519657000114,53561.701578960005 2023-05-26,15:30:05.000,146,11007137,13885,0,1685115004,13086.488257419995,132.40585265999835,53561.71555320001 2023-05-26,15:30:06.000,146,11007125,13685,0,1685115005,13086.46131218,132.39175439999963,53561.70856608 2023-05-26,15:30:07.000,146,11007155,13645,0,1685115006,13086.387212769994,132.3776561400009,53561.59677216001 2023-05-26,15:30:08.000,146,11007109,13965,0,1685115007,13086.380476459999,132.38470527000027,53561.63170776 2023-05-26,15:30:09.000,146,11007117,14005,0,1685115008,13086.380476459999,132.33536136000475,53561.64568200001 2023-05-26,15:30:10.000,146,11007144,13725,0,1685115009,13086.319849669999,132.33536136000475,53561.70856608 2023-05-26,15:30:11.000,146,11007106,14085,0,1685115010,13086.313113359989,132.32126309999876,53561.66664336 2023-05-26,15:30:12.000,146,11007117,13805,0,1685115011,13086.259222879999,132.3142139699994,53561.70856608 2023-05-26,15:30:13.000,146,11007098,14005,0,1685115012,13086.265959189994,132.32126309999876,53561.66664336 2023-05-26,15:30:14.000,146,11007068,13965,0,1685115013,13086.252486569989,132.29306658000132,53561.6806176 2023-05-26,15:30:15.000,146,11007154,14045,0,1685115014,13086.245750259994,132.23667353999917,53561.701578960005 2023-05-26,15:30:16.000,146,11007132,13925,0,1685115015,13086.164914539993,132.24372266999853,53561.74350168001 2023-05-26,15:30:17.000,146,11007145,13685,0,1685115016,13086.144705609993,132.2648700600039,53561.63170776 2023-05-26,15:30:18.000,146,11007089,13885,0,1685115017,13086.124496679993,132.2507717999979,53561.71555320001 2023-05-26,15:30:19.000,146,11007097,14005,0,1685115018,13086.077342509998,132.25782093000453,53561.701578960005 2023-05-26,15:30:20.000,146,11007114,13765,0,1685115019,13086.057133579998,132.27191919000325,53561.72254032001 2023-05-26,15:30:21.000,146,11007083,13885,0,1685115020,13086.043660959993,132.25782093000453,53561.76446304001 2023-05-26,15:30:22.000,146,11007162,13965,0,1685115021,13086.057133579998,132.24372266999853,53561.72254032001 2023-05-26,15:30:23.000,146,11007136,13845,0,1685115022,13085.996506789998,132.20847702000174,53561.701578960005 2023-05-26,15:30:24.000,146,11007116,13765,0,1685115023,13085.949352620002,132.23667353999917,53561.73651456 2023-05-26,15:30:25.000,146,11007082,14165,0,1685115024,13085.881989519992,132.2155261500011,53561.66664336 2023-05-26,15:30:26.000,146,11007086,13965,0,1685115025,13085.868516900002,132.27191919000325,53561.76446304001 2023-05-26,15:30:27.000,146,11007110,13925,0,1685115026,13085.861780589992,132.28601745000196,53561.72952744 2023-05-26,15:30:28.000,146,11007084,13565,0,1685115027,13085.841571659992,132.2648700600039,53561.750488800004 2023-05-26,15:30:29.000,146,11007115,13965,0,1685115028,13085.841571659992,132.27191919000325,53561.67363048001 2023-05-26,15:30:30.000,146,11007141,13885,0,1685115029,13085.908934760002,132.2507717999979,53561.771450160006 2023-05-26,15:30:31.000,146,11007120,13725,0,1685115030,13085.902198449992,132.2507717999979,53561.79939864 2023-05-26,15:30:32.000,146,11007141,13565,0,1685115031,13085.875253209997,132.2789683200026,53561.82734712 2023-05-26,15:30:33.000,146,11007110,14085,0,1685115032,13085.861780589992,132.32126309999876,53561.75747592 2023-05-26,15:30:34.000,146,11007104,14125,0,1685115033,13085.855044279997,132.30716484000004,53561.79241152001 2023-05-26,15:30:35.000,146,11007130,13725,0,1685115034,13085.983034169993,132.2789683200026,53561.83433424 2023-05-26,15:30:36.000,146,11007124,13765,0,1685115035,13085.976297859997,132.2648700600039,53561.918179680004 2023-05-26,15:30:37.000,146,11007114,13965,0,1685115036,13085.929143690002,132.2789683200026,53561.84132136001 2023-05-26,15:30:38.000,146,11007083,13925,0,1685115037,13085.983034169993,132.2789683200026,53561.90420544 2023-05-26,15:30:39.000,146,11007121,13845,0,1685115038,13085.989770480002,132.30011571000068,53561.9251668 2023-05-26,15:30:40.000,146,11007110,13925,0,1685115039,13085.989770480002,132.30716484000004,53561.94612816 2023-05-26,15:30:41.000,146,11007117,14005,0,1685115040,13086.009979410002,132.32126309999876,53561.918179680004 2023-05-26,15:30:42.000,146,11007101,13845,0,1685115041,13085.976297859997,132.33536136000475,53561.89721832 2023-05-26,15:30:43.000,146,11007136,13885,0,1685115042,13086.023452029993,132.32126309999876,53562.04394784 2023-05-26,15:30:44.000,146,11007105,14005,0,1685115043,13086.104287749993,132.3635578800022,53562.02997360001 2023-05-26,15:30:45.000,146,11007062,13805,0,1685115044,13086.137969299998,132.3776561400009,53562.05093496001 2023-05-26,15:30:46.000,146,11007130,13845,0,1685115045,13086.137969299998,132.3635578800022,53562.05093496001 2023-05-26,15:30:47.000,146,11007087,13885,0,1685115046,13086.158178229998,132.40585265999835,53562.00202512 2023-05-26,15:30:48.000,146,11007122,13605,0,1685115047,13086.144705609993,132.40585265999835,53561.98106376001 2023-05-26,15:30:49.000,146,11007147,13725,0,1685115048,13086.178387159998,132.4129017899977,53562.05792208001 2023-05-26,15:30:50.000,146,11007096,14085,0,1685115049,13086.259222879999,132.43404918000306,53562.14875464001 2023-05-26,15:30:51.000,146,11007081,13925,0,1685115050,13086.33332228999,132.4763439599992,53562.21163872 2023-05-26,15:30:52.000,146,11007151,14085,0,1685115051,13086.33332228999,132.51863874000264,53562.19766448001 2023-05-26,15:30:53.000,146,11007116,13925,0,1685115052,13086.346794909994,132.51158961000328,53562.21862584001 2023-05-26,15:30:54.000,146,11007083,13805,0,1685115053,13086.42089432,132.54683526000008,53562.22561296001 2023-05-26,15:30:55.000,146,11007085,13925,0,1685115054,13086.44110325,132.5609335199988,53562.16272888 2023-05-26,15:30:56.000,146,11007112,13845,0,1685115055,13086.47478479999,132.59617917000287,53562.21862584001 2023-05-26,15:30:57.000,146,11007103,13805,0,1685115056,13086.55562051999,132.6243756900003,53562.21862584001 2023-05-26,15:30:58.000,146,11007101,14125,0,1685115057,13086.53541158999,132.63847394999902,53562.2395872 2023-05-26,15:30:59.000,146,11007146,13885,0,1685115058,13086.56235683,132.59617917000287,53562.21862584001 2023-05-26,15:31:00.000,146,11007171,13885,0,1685115059,13086.67687409999,132.6243756900003,53562.41426520001 2023-05-26,15:31:01.000,146,11007119,13805,0,1685115060,13086.7442372,132.61732656000095,53562.40727808 2023-05-26,15:31:02.000,146,11007097,13805,0,1685115061,13086.771182439996,132.66667047000374,53562.38631672001 2023-05-26,15:31:03.000,146,11007151,13925,0,1685115062,13086.771182439996,132.68781786000181,53562.2395872 2023-05-26,15:31:04.000,146,11007115,13885,0,1685115063,13086.811600299996,132.6737196000031,53562.35836824 2023-05-26,15:31:05.000,146,11007143,13925,0,1685115064,13086.84528185,132.68076873000246,53562.33041976 2023-05-26,15:31:06.000,146,11007049,13925,0,1685115065,13086.831809229996,132.66667047000374,53562.30247128 2023-05-26,15:31:07.000,146,11007139,13885,0,1685115066,13086.872227089996,132.68781786000181,53562.35138112 2023-05-26,15:31:08.000,146,11007102,13805,0,1685115067,13086.912644949996,132.70191612000053,53562.421252320004 2023-05-26,15:31:09.000,146,11007163,13685,0,1685115068,13086.959799119992,132.7089652499999,53562.46317504001 2023-05-26,15:31:10.000,146,11007122,13965,0,1685115069,13086.953062809996,132.68781786000181,53562.51208488001 2023-05-26,15:31:11.000,146,11007135,13725,0,1685115070,13086.926117570001,132.71601437999925,53562.47714928 2023-05-26,15:31:12.000,146,11007076,13765,0,1685115071,13086.838545539991,132.70191612000053,53562.41426520001 2023-05-26,15:31:13.000,146,11007149,13885,0,1685115072,13086.852018159996,132.68781786000181,53562.4492008 2023-05-26,15:31:14.000,146,11007135,14125,0,1685115073,13086.885699710001,132.70191612000053,53562.54702048 2023-05-26,15:31:15.000,146,11007142,13925,0,1685115074,13086.885699710001,132.64552307999838,53562.54702048 2023-05-26,15:31:16.000,146,11007127,13965,0,1685115075,13086.885699710001,132.68076873000246,53562.58195608001 2023-05-26,15:31:17.000,146,11007133,13845,0,1685115076,13086.831809229996,132.68781786000181,53562.59593032 2023-05-26,15:31:18.000,146,11007124,13685,0,1685115077,13086.798127679991,132.68076873000246,53562.56099472001 2023-05-26,15:31:19.000,146,11007112,13885,0,1685115078,13086.7442372,132.69486699000117,53562.49811064 2023-05-26,15:31:20.000,146,11007092,13725,0,1685115079,13086.730764579996,132.68076873000246,53562.53304624001 2023-05-26,15:31:21.000,146,11007158,13885,0,1685115080,13086.629719929995,132.65257220999774,53562.45618792 2023-05-26,15:31:22.000,146,11007115,14085,0,1685115081,13086.61624730999,132.6243756900003,53562.53304624001 2023-05-26,15:31:23.000,146,11007156,14045,0,1685115082,13086.62298362,132.63847394999902,53562.57496896 2023-05-26,15:31:24.000,146,11007093,13965,0,1685115083,13086.56235683,132.64552307999838,53562.61689168 2023-05-26,15:31:25.000,146,11007109,14005,0,1685115084,13086.528675279995,132.65257220999774,53562.540033360005 2023-05-26,15:31:26.000,146,11007068,13885,0,1685115085,13086.53541158999,132.63142481999967,53562.59593032 2023-05-26,15:31:27.000,146,11007113,13725,0,1685115086,13086.48152111,132.64552307999838,53562.51208488001 2023-05-26,15:31:28.000,146,11007122,13725,0,1685115087,13086.360267529999,132.63847394999902,53562.442213680006 2023-05-26,15:31:29.000,146,11007112,14125,0,1685115088,13086.360267529999,132.5891300400035,53562.45618792 2023-05-26,15:31:30.000,146,11007070,13725,0,1685115089,13086.326585979994,132.5750317800048,53562.53304624001 2023-05-26,15:31:31.000,146,11007084,13925,0,1685115090,13086.326585979994,132.6102774300016,53562.49811064 2023-05-26,15:31:32.000,146,11007056,13925,0,1685115091,13086.205332399993,132.6243756900003,53562.40727808 2023-05-26,15:31:33.000,146,11007095,13925,0,1685115092,13086.212068709989,132.6243756900003,53562.4492008 2023-05-26,15:31:34.000,146,11007036,13965,0,1685115093,13086.164914539993,132.63847394999902,53562.421252320004 2023-05-26,15:31:35.000,146,11007080,13925,0,1685115094,13086.070606199988,132.65257220999774,53562.34439400001 2023-05-26,15:31:36.000,146,11007082,13845,0,1685115095,13085.989770480002,132.65962134000438,53562.30247128 2023-05-26,15:31:37.000,146,11007087,14045,0,1685115096,13086.003243099993,132.68781786000181,53562.323432640005 2023-05-26,15:31:38.000,146,11007145,13885,0,1685115097,13085.935879999997,132.7230635099986,53562.26753568001 2023-05-26,15:31:39.000,146,11007099,14005,0,1685115098,13085.996506789998,132.73011263999797,53562.36535536001 2023-05-26,15:31:40.000,146,11007098,13885,0,1685115099,13085.908934760002,132.7371617700046,53562.34439400001 2023-05-26,15:31:41.000,146,11007098,14045,0,1685115100,13085.881989519992,132.75126003000332,53562.274522800006 2023-05-26,15:31:42.000,146,11007104,13885,0,1685115101,13085.841571659992,132.76535829000204,53562.34439400001 2023-05-26,15:31:43.000,146,11007108,13965,0,1685115102,13085.814626419997,132.84994785000163,53562.3094584 2023-05-26,15:31:44.000,146,11007100,13925,0,1685115103,13085.821362729992,132.8358495900029,53562.3094584 2023-05-26,15:31:45.000,146,11007101,13925,0,1685115104,13085.747263320001,132.89224262999778,53562.14176752 2023-05-26,15:31:46.000,146,11007131,13885,0,1685115105,13085.774208559997,132.91339002000313,53562.28849704 2023-05-26,15:31:47.000,146,11007120,13725,0,1685115106,13085.774208559997,132.94863566999993,53562.24657432001 2023-05-26,15:31:48.000,146,11007129,13885,0,1685115107,13085.747263320001,132.983881320004,53562.204651600005 2023-05-26,15:31:49.000,146,11007124,13885,0,1685115108,13085.834835349997,132.99093045000336,53562.21862584001 2023-05-26,15:31:50.000,146,11007099,14165,0,1685115109,13085.868516900002,133.03322522999952,53562.253561440004 2023-05-26,15:31:51.000,146,11007131,14205,0,1685115110,13085.922407379992,133.07552001000295,53562.274522800006 2023-05-26,15:31:52.000,146,11007108,14165,0,1685115111,13085.895462139997,133.0825691400023,53562.26753568001 2023-05-26,15:31:53.000,146,11007119,13885,0,1685115112,13085.908934760002,133.0825691400023,53562.253561440004 2023-05-26,15:31:54.000,146,11007113,13645,0,1685115113,13085.929143690002,133.14601131000381,53562.24657432001 2023-05-26,15:31:55.000,146,11007116,13885,0,1685115114,13085.942616309992,133.1671587000019,53562.18369024 2023-05-26,15:31:56.000,146,11007108,13805,0,1685115115,13085.983034169993,133.17420783000125,53562.23260008 2023-05-26,15:31:57.000,146,11007118,13845,0,1685115116,13086.030188340002,133.16010957000253,53562.22561296001 2023-05-26,15:31:58.000,146,11007095,13925,0,1685115117,13086.016715719998,133.18830608999997,53562.274522800006 2023-05-26,15:31:59.000,146,11007083,13925,0,1685115118,13085.989770480002,133.2306008700034,53562.23260008 2023-05-26,15:32:00.000,146,11007108,13965,0,1685115119,13086.016715719998,133.17420783000125,53562.29548416001 2023-05-26,15:32:01.000,146,11007090,13565,0,1685115120,13086.009979410002,133.2024043499987,53562.18369024 2023-05-26,15:32:02.000,146,11007096,13925,0,1685115121,13086.016715719998,133.1812569600006,53562.17670312001 2023-05-26,15:32:03.000,146,11007139,13565,0,1685115122,13086.043660959993,133.19535521999933,53562.21163872 2023-05-26,15:32:04.000,146,11007129,13845,0,1685115123,13085.996506789998,133.15306044000317,53562.204651600005 2023-05-26,15:32:05.000,146,11007130,14045,0,1685115124,13086.050397270003,133.13191304999782,53562.28150992 2023-05-26,15:32:06.000,146,11007150,13965,0,1685115125,13086.023452029993,133.13896218000446,53562.26054856 2023-05-26,15:32:07.000,146,11007139,13805,0,1685115126,13085.929143690002,133.11076565999974,53562.22561296001 2023-05-26,15:32:08.000,146,11007110,13845,0,1685115127,13085.888725830002,133.1178147899991,53562.1347804 2023-05-26,15:32:09.000,146,11007118,13885,0,1685115128,13085.875253209997,133.12486391999846,53562.09285768 2023-05-26,15:32:10.000,146,11007174,13605,0,1685115129,13085.875253209997,133.02617610000016,53562.16272888 2023-05-26,15:32:11.000,146,11007124,13765,0,1685115130,13085.855044279997,133.06142175000423,53562.155741760005 2023-05-26,15:32:12.000,146,11007067,13925,0,1685115131,13085.767472250001,133.03322522999952,53562.14176752 2023-05-26,15:32:13.000,146,11007093,13765,0,1685115132,13085.747263320001,133.00502871000208,53562.106831920006 2023-05-26,15:32:14.000,146,11007161,13565,0,1685115133,13085.720318079992,133.00502871000208,53562.085870560004 2023-05-26,15:32:15.000,146,11007112,13725,0,1685115134,13085.693372839996,132.983881320004,53562.106831920006 2023-05-26,15:32:16.000,146,11007105,13965,0,1685115135,13085.666427600001,132.94863566999993,53562.07888344001 2023-05-26,15:32:17.000,146,11007138,13765,0,1685115136,13085.592328189996,132.94863566999993,53561.995038 2023-05-26,15:32:18.000,146,11007107,14245,0,1685115137,13085.60580081,132.8710952399997,53562.07189632 2023-05-26,15:32:19.000,146,11007140,13925,0,1685115138,13085.58559188,132.87814436999906,53561.988050880005 2023-05-26,15:32:20.000,146,11007093,13885,0,1685115139,13085.58559188,132.8217513300042,53562.05093496001 2023-05-26,15:32:21.000,146,11007135,13845,0,1685115140,13085.62600974,132.81470220000483,53562.07888344001 2023-05-26,15:32:22.000,146,11007097,13885,0,1685115141,13085.619273429991,132.77945655000076,53562.09984480001 2023-05-26,15:32:23.000,146,11007165,13845,0,1685115142,13085.558646639991,132.76535829000204,53561.90420544 2023-05-26,15:32:24.000,146,11007116,13965,0,1685115143,13085.686636530001,132.75126003000332,53561.98106376001 2023-05-26,15:32:25.000,146,11007131,14005,0,1685115144,13085.60580081,132.76535829000204,53561.84830848 2023-05-26,15:32:26.000,146,11007103,13925,0,1685115145,13085.706845460001,132.76535829000204,53562.01599936 2023-05-26,15:32:27.000,146,11007075,13965,0,1685115146,13085.693372839996,132.73011263999797,53561.95311528 2023-05-26,15:32:28.000,146,11007143,13885,0,1685115147,13085.760735939992,132.64552307999838,53561.94612816 2023-05-26,15:32:29.000,146,11007109,13805,0,1685115148,13085.834835349997,132.63847394999902,53562.02298648 2023-05-26,15:32:30.000,146,11007108,13725,0,1685115149,13085.848307970002,132.63142481999967,53562.01599936 2023-05-26,15:32:31.000,146,11007114,13765,0,1685115150,13085.868516900002,132.60322830000223,53561.93215392001 2023-05-26,15:32:32.000,146,11007120,13645,0,1685115151,13085.828099040002,132.56798264999816,53561.91119256001 2023-05-26,15:32:33.000,146,11007121,13965,0,1685115152,13085.922407379992,132.49749135000457,53561.96010240001 2023-05-26,15:32:34.000,146,11007125,13885,0,1685115153,13085.935879999997,132.51863874000264,53562.00202512 2023-05-26,15:32:35.000,146,11007113,13685,0,1685115154,13085.983034169993,132.46929482999985,53561.97407664 2023-05-26,15:32:36.000,146,11007090,13685,0,1685115155,13086.016715719998,132.4270000500037,53562.04394784 2023-05-26,15:32:37.000,146,11007132,14085,0,1685115156,13086.043660959993,132.44109831000242,53562.01599936 2023-05-26,15:32:38.000,146,11007140,13845,0,1685115157,13086.009979410002,132.398803529999,53562.01599936 2023-05-26,15:32:39.000,146,11007134,13845,0,1685115158,13085.949352620002,132.3635578800022,53561.98106376001 2023-05-26,15:32:40.000,146,11007126,13845,0,1685115159,13085.996506789998,132.3142139699994,53562.02997360001 2023-05-26,15:32:41.000,146,11007085,13885,0,1685115160,13086.009979410002,132.32831222999812,53562.01599936 2023-05-26,15:32:42.000,146,11007082,13965,0,1685115161,13085.962825239993,132.30716484000004,53562.01599936 2023-05-26,15:32:43.000,146,11007152,13845,0,1685115162,13085.888725830002,132.30011571000068,53562.02298648 2023-05-26,15:32:44.000,146,11007120,13685,0,1685115163,13085.875253209997,132.2789683200026,53561.988050880005 2023-05-26,15:32:45.000,146,11007108,14245,0,1685115164,13085.875253209997,132.25782093000453,53562.05093496001 2023-05-26,15:32:46.000,146,11007084,13885,0,1685115165,13085.787681180002,132.23667353999917,53562.09984480001 2023-05-26,15:32:47.000,146,11007147,13925,0,1685115166,13085.679900219991,132.22962440999981,53562.02298648 2023-05-26,15:32:48.000,146,11007053,13845,0,1685115167,13085.62600974,132.2155261500011,53561.95311528 2023-05-26,15:32:49.000,146,11007070,13885,0,1685115168,13085.619273429991,132.19437876000302,53562.02298648 2023-05-26,15:32:50.000,146,11007084,13565,0,1685115169,13085.551910329996,132.20142789000238,53562.00202512 2023-05-26,15:32:51.000,146,11007111,14245,0,1685115170,13085.471074609995,132.22962440999981,53561.96010240001 2023-05-26,15:32:52.000,146,11007120,13765,0,1685115171,13085.43739305999,132.23667353999917,53561.939141040006 2023-05-26,15:32:53.000,146,11007073,13925,0,1685115172,13085.42392044,132.2507717999979,53562.02298648 2023-05-26,15:32:54.000,146,11007140,13685,0,1685115173,13085.36329365,132.28601745000196,53561.96010240001 2023-05-26,15:32:55.000,146,11007133,13925,0,1685115174,13085.30266686,132.29306658000132,53561.939141040006 2023-05-26,15:32:56.000,146,11007126,13725,0,1685115175,13085.248776379995,132.30011571000068,53561.88324408001 2023-05-26,15:32:57.000,146,11007123,13805,0,1685115176,13085.127522799994,132.35650875000283,53561.87625696 2023-05-26,15:32:58.000,146,11007107,13925,0,1685115177,13085.060159699999,132.34945962000347,53561.869269840005 2023-05-26,15:32:59.000,146,11007136,13925,0,1685115178,13085.13425910999,132.4129017899977,53561.90420544 2023-05-26,15:33:00.000,146,11007122,13885,0,1685115179,13085.073632319989,132.4129017899977,53561.89023120001 2023-05-26,15:33:01.000,146,11007069,13965,0,1685115180,13085.066896009994,132.4763439599992,53561.86228272001 2023-05-26,15:33:02.000,146,11007087,13965,0,1685115181,13085.087104939994,132.49044221999793,53561.88324408001 2023-05-26,15:33:03.000,146,11007139,13765,0,1685115182,13085.039950769999,132.53978613000072,53561.869269840005 2023-05-26,15:33:04.000,146,11007112,13645,0,1685115183,13085.107313869994,132.525687870002,53561.88324408001 2023-05-26,15:33:05.000,146,11007091,13725,0,1685115184,13085.046687079994,132.61732656000095,53561.84132136001 2023-05-26,15:33:06.000,146,11007103,13885,0,1685115185,13085.100577559999,132.63847394999902,53561.89721832 2023-05-26,15:33:07.000,146,11007129,13925,0,1685115186,13085.066896009994,132.66667047000374,53561.81337288001 2023-05-26,15:33:08.000,146,11007124,13965,0,1685115187,13085.127522799994,132.7089652499999,53561.88324408001 2023-05-26,15:33:09.000,146,11007100,13805,0,1685115188,13085.140995419999,132.73011263999797,53561.8552956 2023-05-26,15:33:10.000,146,11007145,13805,0,1685115189,13085.15446803999,132.74421090000396,53561.87625696 2023-05-26,15:33:11.000,146,11007143,14045,0,1685115190,13085.073632319989,132.8217513300042,53561.75747592 2023-05-26,15:33:12.000,146,11007127,13725,0,1685115191,13085.15446803999,132.81470220000483,53561.82734712 2023-05-26,15:33:13.000,146,11007087,13925,0,1685115192,13085.15446803999,132.8217513300042,53561.72952744 2023-05-26,15:33:14.000,146,11007121,13765,0,1685115193,13085.161204349999,132.85699698000099,53561.72254032001 2023-05-26,15:33:15.000,146,11007131,13605,0,1685115194,13085.087104939994,132.86404611000034,53561.71555320001 2023-05-26,15:33:16.000,146,11007119,13765,0,1685115195,13085.161204349999,132.91339002000313,53561.750488800004 2023-05-26,15:33:17.000,146,11007087,13565,0,1685115196,13085.093841249989,132.89929176000442,53561.70856608 2023-05-26,15:33:18.000,146,11007147,13765,0,1685115197,13085.127522799994,132.89929176000442,53561.72254032001 2023-05-26,15:33:19.000,146,11007129,13925,0,1685115198,13085.046687079994,132.96273392999865,53561.64568200001 2023-05-26,15:33:20.000,146,11007116,13645,0,1685115199,13085.013005529989,132.92748828000185,53561.603759280006 2023-05-26,15:33:21.000,146,11007145,13925,0,1685115200,13085.046687079994,132.92748828000185,53561.652669120005 2023-05-26,15:33:22.000,146,11007111,13765,0,1685115201,13085.013005529989,132.88519349999842,53561.63869488 2023-05-26,15:33:23.000,146,11007106,13885,0,1685115202,13085.006269219994,132.89929176000442,53561.66664336 2023-05-26,15:33:24.000,146,11007073,13885,0,1685115203,13084.979323979998,132.8710952399997,53561.61773352 2023-05-26,15:33:25.000,146,11007087,13805,0,1685115204,13084.938906119998,132.87814436999906,53561.64568200001 2023-05-26,15:33:26.000,146,11007145,13805,0,1685115205,13084.885015639993,132.8710952399997,53561.57581080001 2023-05-26,15:33:27.000,146,11007131,13805,0,1685115206,13084.810916230002,132.88519349999842,53561.61773352 2023-05-26,15:33:28.000,146,11007116,13845,0,1685115207,13084.783970989993,132.88519349999842,53561.603759280006 2023-05-26,15:33:29.000,146,11007091,13925,0,1685115208,13084.689662650002,132.91339002000313,53561.54786232001 2023-05-26,15:33:30.000,146,11007096,13765,0,1685115209,13084.716607889997,132.88519349999842,53561.63170776 2023-05-26,15:33:31.000,146,11007079,13965,0,1685115210,13084.736816819997,132.86404611000034,53561.61773352 2023-05-26,15:33:32.000,146,11007081,13725,0,1685115211,13084.642508479992,132.90634089000378,53561.56882368 2023-05-26,15:33:33.000,146,11007073,13765,0,1685115212,13084.622299549992,132.89929176000442,53561.61773352 2023-05-26,15:33:34.000,146,11007151,13925,0,1685115213,13084.642508479992,132.88519349999842,53561.603759280006 2023-05-26,15:33:35.000,146,11007047,13565,0,1685115214,13084.568409070002,132.91339002000313,53561.56882368 2023-05-26,15:33:36.000,146,11007117,13645,0,1685115215,13084.541463829992,132.91339002000313,53561.63170776 2023-05-26,15:33:37.000,146,11007081,13925,0,1685115216,13084.501045969992,132.9345374100012,53561.51991384 2023-05-26,15:33:38.000,146,11007140,13605,0,1685115217,13084.460628109991,132.969783059998,53561.533888080005 2023-05-26,15:33:39.000,146,11007040,13925,0,1685115218,13084.534727519997,133.0191269700008,53561.58978504 2023-05-26,15:33:40.000,146,11007069,13845,0,1685115219,13084.534727519997,133.04027435999888,53561.51991384 2023-05-26,15:33:41.000,146,11007101,13805,0,1685115220,13084.527991210001,133.04732348999823,53561.56882368 2023-05-26,15:33:42.000,146,11007077,13845,0,1685115221,13084.534727519997,133.06142175000423,53561.52690096001 2023-05-26,15:33:43.000,146,11007071,13845,0,1685115222,13084.467364420001,133.10371653000038,53561.54786232001 2023-05-26,15:33:44.000,146,11007145,13925,0,1685115223,13084.400001319991,133.07552001000295,53561.484978240005 2023-05-26,15:33:45.000,146,11007141,13805,0,1685115224,13084.447155490001,133.08961827000167,53561.47799112001 2023-05-26,15:33:46.000,146,11007094,14245,0,1685115225,13084.393265009996,133.13896218000446,53561.39414568 2023-05-26,15:33:47.000,146,11007089,13925,0,1685115226,13084.3865287,133.13191304999782,53561.49895248 2023-05-26,15:33:48.000,146,11007066,13845,0,1685115227,13084.426946560001,133.1178147899991,53561.49895248 2023-05-26,15:33:49.000,146,11007122,13925,0,1685115228,13084.413473939996,133.1178147899991,53561.54786232001 2023-05-26,15:33:50.000,146,11007127,13765,0,1685115229,13084.400001319991,133.14601131000381,53561.484978240005 2023-05-26,15:33:51.000,146,11007115,13725,0,1685115230,13084.29895666999,133.1671587000019,53561.42209416 2023-05-26,15:33:52.000,146,11007089,13805,0,1685115231,13084.30569298,133.1671587000019,53561.47799112001 2023-05-26,15:33:53.000,146,11007119,13565,0,1685115232,13084.24506619,133.1812569600006,53561.387158560006 2023-05-26,15:33:54.000,146,11007107,14005,0,1685115233,13084.29895666999,133.19535521999933,53561.471004 2023-05-26,15:33:55.000,146,11007102,13925,0,1685115234,13084.26527512,133.1812569600006,53561.51991384 2023-05-26,15:33:56.000,146,11007083,13685,0,1685115235,13084.251802499995,133.19535521999933,53561.52690096001 2023-05-26,15:33:57.000,146,11007083,13565,0,1685115236,13084.19791201999,133.16010957000253,53561.47799112001 2023-05-26,15:33:58.000,146,11007147,14085,0,1685115237,13084.130548919995,133.15306044000317,53561.46401688 2023-05-26,15:33:59.000,146,11007131,13765,0,1685115238,13084.17770308999,133.1812569600006,53561.42908128001 2023-05-26,15:34:00.000,146,11007083,13925,0,1685115239,13084.150757849995,133.13896218000446,53561.42209416 2023-05-26,15:34:01.000,146,11007136,13685,0,1685115240,13084.10360368,133.15306044000317,53561.436068400006 2023-05-26,15:34:02.000,146,11007119,13925,0,1685115241,13084.029504269995,133.13896218000446,53561.39414568 2023-05-26,15:34:03.000,146,11007091,13845,0,1685115242,13084.10360368,133.11076565999974,53561.436068400006 2023-05-26,15:34:04.000,146,11007071,13885,0,1685115243,13084.05644950999,133.08961827000167,53561.366197200005 2023-05-26,15:34:05.000,146,11007086,13685,0,1685115244,13084.04297689,133.04027435999888,53561.38017144001 2023-05-26,15:34:06.000,146,11007122,13965,0,1685115245,13084.06318582,133.03322522999952,53561.387158560006 2023-05-26,15:34:07.000,146,11007086,13765,0,1685115246,13084.049713199995,133.00502871000208,53561.4011328 2023-05-26,15:34:08.000,146,11007176,13645,0,1685115247,13083.97561378999,132.969783059998,53561.366197200005 2023-05-26,15:34:09.000,146,11007103,13805,0,1685115248,13084.009295339994,132.97683219000464,53561.4011328 2023-05-26,15:34:10.000,146,11007141,13845,0,1685115249,13083.962141169999,132.983881320004,53561.366197200005 2023-05-26,15:34:11.000,146,11007092,13805,0,1685115250,13083.941932239999,132.9556847999993,53561.27536464 2023-05-26,15:34:12.000,146,11007077,13925,0,1685115251,13083.989086409994,132.91339002000313,53561.40811992001 2023-05-26,15:34:13.000,146,11007086,13765,0,1685115252,13083.962141169999,132.89929176000442,53561.415107040004 2023-05-26,15:34:14.000,146,11007139,14205,0,1685115253,13083.91498699999,132.89929176000442,53561.3312616 2023-05-26,15:34:15.000,146,11007114,13685,0,1685115254,13083.901514379999,132.87814436999906,53561.39414568 2023-05-26,15:34:16.000,146,11007117,13845,0,1685115255,13083.89477806999,132.8358495900029,53561.37318432 2023-05-26,15:34:17.000,146,11007061,13725,0,1685115256,13083.834151279989,132.79355480999948,53561.31030024001 2023-05-26,15:34:18.000,146,11007122,13965,0,1685115257,13083.881305449999,132.7230635099986,53561.42209416 2023-05-26,15:34:19.000,146,11007119,13925,0,1685115258,13083.834151279989,132.7371617700046,53561.32427448 2023-05-26,15:34:20.000,146,11007104,13965,0,1685115259,13083.874569139989,132.71601437999925,53561.35921008001 2023-05-26,15:34:21.000,146,11007097,13805,0,1685115260,13083.827414969994,132.65257220999774,53561.3312616 2023-05-26,15:34:22.000,146,11007072,13845,0,1685115261,13083.840887589999,132.65257220999774,53561.34523584 2023-05-26,15:34:23.000,146,11007067,13765,0,1685115262,13083.733106629988,132.61732656000095,53561.247416160004 2023-05-26,15:34:24.000,146,11007115,14005,0,1685115263,13083.706161389993,132.5750317800048,53561.296326 2023-05-26,15:34:25.000,146,11007080,13885,0,1685115264,13083.726370319993,132.56798264999816,53561.28235176 2023-05-26,15:34:26.000,146,11007138,13925,0,1685115265,13083.679216149998,132.51158961000328,53561.30331312 2023-05-26,15:34:27.000,146,11007086,13965,0,1685115266,13083.584907809993,132.51863874000264,53561.24042904001 2023-05-26,15:34:28.000,146,11007099,13805,0,1685115267,13083.557962569997,132.55388438999944,53561.26139040001 2023-05-26,15:34:29.000,146,11007066,13925,0,1685115268,13083.551226260002,132.53273700000136,53561.34523584 2023-05-26,15:34:30.000,146,11007119,13565,0,1685115269,13083.537753639997,132.49749135000457,53561.317287360005 2023-05-26,15:34:31.000,146,11007108,13845,0,1685115270,13083.429972680002,132.53273700000136,53561.296326 2023-05-26,15:34:32.000,146,11007103,13765,0,1685115271,13083.349136960001,132.60322830000223,53561.24042904001 2023-05-26,15:34:33.000,146,11007096,13685,0,1685115272,13083.315455409997,132.6102774300016,53561.24042904001 2023-05-26,15:34:34.000,146,11007111,13405,0,1685115273,13083.301982789992,132.63142481999967,53561.30331312 2023-05-26,15:34:35.000,146,11007118,13885,0,1685115274,13083.227883380001,132.65962134000438,53561.32427448 2023-05-26,15:34:36.000,146,11007117,13965,0,1685115275,13083.160520279991,132.68076873000246,53561.28235176 2023-05-26,15:34:37.000,146,11007105,13725,0,1685115276,13083.08642087,132.75830916000268,53561.268377520006 2023-05-26,15:34:38.000,146,11007105,14085,0,1685115277,13083.00558515,132.80060393999884,53561.19151920001 2023-05-26,15:34:39.000,146,11007113,13805,0,1685115278,13082.99884883999,132.84994785000163,53561.24042904001 2023-05-26,15:34:40.000,146,11007102,13845,0,1685115279,13082.94495836,132.91339002000313,53561.19151920001 2023-05-26,15:34:41.000,146,11007059,13885,0,1685115280,13082.891067879995,132.969783059998,53561.149596480005 2023-05-26,15:34:42.000,146,11007083,13925,0,1685115281,13082.81696846999,133.03322522999952,53561.100686640006 2023-05-26,15:34:43.000,146,11007105,13805,0,1685115282,13082.83717739999,133.07552001000295,53561.16357072 2023-05-26,15:34:44.000,146,11007132,13805,0,1685115283,13082.85738632999,133.10371653000038,53561.20549344 2023-05-26,15:34:45.000,146,11007099,13765,0,1685115284,13082.82370478,133.17420783000125,53561.17754496 2023-05-26,15:34:46.000,146,11007148,14125,0,1685115285,13082.86412264,133.24469913000212,53561.268377520006 2023-05-26,15:34:47.000,146,11007091,13885,0,1685115286,13082.84391371,133.25174826000148,53561.26139040001 2023-05-26,15:34:48.000,146,11007139,13925,0,1685115287,13082.80349585,133.30109217000427,53561.1565836 2023-05-26,15:34:49.000,146,11007142,13885,0,1685115288,13082.870858949995,133.34338695000042,53561.19151920001 2023-05-26,15:34:50.000,146,11007075,13885,0,1685115289,13082.87759525999,133.37158346999786,53561.149596480005 2023-05-26,15:34:51.000,146,11007082,13725,0,1685115290,13082.81696846999,133.4138782500013,53561.11466088 2023-05-26,15:34:52.000,146,11007160,13765,0,1685115291,13082.850650019995,133.4138782500013,53561.149596480005 2023-05-26,15:34:53.000,146,11007105,13565,0,1685115292,13082.911276809995,133.4138782500013,53561.18453208 2023-05-26,15:34:54.000,146,11007120,13845,0,1685115293,13082.911276809995,133.44207476999873,53561.10767376 2023-05-26,15:34:55.000,146,11007085,14085,0,1685115294,13082.85738632999,133.46322216000408,53561.079725280004 2023-05-26,15:34:56.000,146,11007071,13845,0,1685115295,13082.87759525999,133.43502563999937,53561.13562224 2023-05-26,15:34:57.000,146,11007088,13645,0,1685115296,13082.87759525999,133.42092738000065,53561.0867124 2023-05-26,15:34:58.000,146,11007064,13885,0,1685115297,13082.850650019995,133.47027129000344,53561.100686640006 2023-05-26,15:34:59.000,146,11007059,13645,0,1685115298,13082.87759525999,133.4773204200028,53561.1565836 2023-05-26,15:35:00.000,146,11007104,13925,0,1685115299,13082.88433157,133.44912389999809,53561.16357072 2023-05-26,15:35:01.000,146,11007070,13845,0,1685115300,13082.84391371,133.44207476999873,53561.100686640006 2023-05-26,15:35:02.000,146,11007105,13725,0,1685115301,13082.87759525999,133.4138782500013,53560.97491848001 2023-05-26,15:35:03.000,146,11007056,13685,0,1685115302,13082.830441089995,133.42797651,53560.97491848001 2023-05-26,15:35:04.000,146,11007085,13645,0,1685115303,13082.80349585,133.44912389999809,53560.981905600005 2023-05-26,15:35:05.000,146,11007082,13765,0,1685115304,13082.78328692,133.45617303000472,53560.932995760006 2023-05-26,15:35:06.000,146,11007077,13925,0,1685115305,13082.790023229994,133.47027129000344,53560.932995760006 2023-05-26,15:35:07.000,146,11007086,13845,0,1685115306,13082.75634167999,133.47027129000344,53560.912034400004 2023-05-26,15:35:08.000,146,11007091,13845,0,1685115307,13082.79675953999,133.42797651,53560.932995760006 2023-05-26,15:35:09.000,146,11007091,13725,0,1685115308,13082.790023229994,133.45617303000472,53561.00985408 2023-05-26,15:35:10.000,146,11007058,14005,0,1685115309,13082.77655060999,133.47027129000344,53561.00286696001 2023-05-26,15:35:11.000,146,11007097,13765,0,1685115310,13082.76307799,133.47027129000344,53560.96094424 2023-05-26,15:35:12.000,146,11007059,13725,0,1685115311,13082.769814299994,133.5125660699996,53560.912034400004 2023-05-26,15:35:13.000,146,11007084,13645,0,1685115312,13082.688978579994,133.49846781000088,53560.83517608001 2023-05-26,15:35:14.000,146,11007100,13765,0,1685115313,13082.621615479999,133.51961519999895,53560.8421632 2023-05-26,15:35:15.000,146,11007070,13725,0,1685115314,13082.682242269999,133.5125660699996,53560.90504728001 2023-05-26,15:35:16.000,146,11007111,13765,0,1685115315,13082.635088099989,133.5760082400011,53560.92600864001 2023-05-26,15:35:17.000,146,11007106,13805,0,1685115316,13082.601406549999,133.55486085000302,53560.89107304 2023-05-26,15:35:18.000,146,11007074,13805,0,1685115317,13082.567724999994,133.56895911000174,53560.77927912 2023-05-26,15:35:19.000,146,11007078,13525,0,1685115318,13082.540779759998,133.58305737000046,53560.82818896 2023-05-26,15:35:20.000,146,11007080,13765,0,1685115319,13082.513834519988,133.59010649999982,53560.814214720005 2023-05-26,15:35:21.000,146,11007120,13845,0,1685115320,13082.480152969998,133.63240128000325,53560.75831776001 2023-05-26,15:35:22.000,146,11007104,13845,0,1685115321,13082.432998799988,133.65354867000133,53560.765304880006 2023-05-26,15:35:23.000,146,11007067,13725,0,1685115322,13082.426262489993,133.6394504100026,53560.72338216 2023-05-26,15:35:24.000,146,11007109,13805,0,1685115323,13082.439735109998,133.6253521500039,53560.75831776001 2023-05-26,15:35:25.000,146,11007118,14005,0,1685115324,13082.385844629993,133.6394504100026,53560.75831776001 2023-05-26,15:35:26.000,146,11007070,14005,0,1685115325,13082.406053559993,133.6746960599994,53560.7024208 2023-05-26,15:35:27.000,146,11007093,13885,0,1685115326,13082.372372010002,133.7240399700022,53560.66049808 2023-05-26,15:35:28.000,146,11007072,14165,0,1685115327,13082.284799979992,133.70994171000348,53560.54171704001 2023-05-26,15:35:29.000,146,11007078,13885,0,1685115328,13082.365635699993,133.759285619999,53560.597614000006 2023-05-26,15:35:30.000,146,11007117,13565,0,1685115329,13082.311745220002,133.7733838799977,53560.59062688001 2023-05-26,15:35:31.000,146,11007130,13885,0,1685115330,13082.271327360002,133.78043301000434,53560.51376856 2023-05-26,15:35:32.000,146,11007092,14045,0,1685115331,13082.305008909992,133.8227277900005,53560.59062688001 2023-05-26,15:35:33.000,146,11007032,13925,0,1685115332,13082.305008909992,133.86502257000393,53560.50678144 2023-05-26,15:35:34.000,146,11007055,14405,0,1685115333,13082.331954150002,133.8720717000033,53560.49979432001 2023-05-26,15:35:35.000,146,11007099,13925,0,1685115334,13082.271327360002,133.90026822000073,53560.35306480001 2023-05-26,15:35:36.000,146,11007086,13765,0,1685115335,13082.305008909992,133.9214156099988,53560.47184584001 2023-05-26,15:35:37.000,146,11007080,13965,0,1685115336,13082.278063669997,133.92846473999816,53560.37402616001 2023-05-26,15:35:38.000,146,11007052,13725,0,1685115337,13082.284799979992,133.9355138700048,53560.45088448001 2023-05-26,15:35:39.000,146,11007097,13845,0,1685115338,13082.385844629993,133.94961213000352,53560.429923120006 2023-05-26,15:35:40.000,146,11007107,14005,0,1685115339,13082.385844629993,133.9848577800003,53560.36703904 2023-05-26,15:35:41.000,146,11007072,13805,0,1685115340,13082.392580940003,133.99895603999903,53560.33210344001 2023-05-26,15:35:42.000,146,11007055,13565,0,1685115341,13082.480152969998,134.04125082000246,53560.35306480001 2023-05-26,15:35:43.000,146,11007081,13565,0,1685115342,13082.493625589988,134.01305429999775,53560.34607768 2023-05-26,15:35:44.000,146,11007104,13725,0,1685115343,13082.473416659988,134.04829995000182,53560.3181292 2023-05-26,15:35:45.000,146,11007115,13885,0,1685115344,13082.446471419993,134.06239821000054,53560.28319360001 2023-05-26,15:35:46.000,146,11007063,13965,0,1685115345,13082.534043449989,134.02715256000374,53560.311142080005 2023-05-26,15:35:47.000,146,11007079,14085,0,1685115346,13082.459944039998,134.04829995000182,53560.192361040004 2023-05-26,15:35:48.000,146,11007081,13725,0,1685115347,13082.520570829998,134.10469299000397,53560.17139968 2023-05-26,15:35:49.000,146,11007066,13925,0,1685115348,13082.560988689998,134.08354559999862,53560.28319360001 2023-05-26,15:35:50.000,146,11007067,13725,0,1685115349,13082.547516069993,134.12584038000205,53560.241270880004 2023-05-26,15:35:51.000,146,11007086,14085,0,1685115350,13082.534043449989,134.13993864000076,53560.15043832 2023-05-26,15:35:52.000,146,11007126,13725,0,1685115351,13082.540779759998,134.11174212000333,53560.12947696 2023-05-26,15:35:53.000,146,11007103,13885,0,1685115352,13082.574461309989,134.1187912500027,53560.13646408001 2023-05-26,15:35:54.000,146,11007086,13565,0,1685115353,13082.594670239989,134.0976438600046,53560.13646408001 2023-05-26,15:35:55.000,146,11007078,13885,0,1685115354,13082.560988689998,134.10469299000397,53560.11550272001 2023-05-26,15:35:56.000,146,11007126,13845,0,1685115355,13082.655297029989,134.09059472999797,53560.143451200005 2023-05-26,15:35:57.000,146,11007110,13805,0,1685115356,13082.587933929994,134.0976438600046,53560.13646408001 2023-05-26,15:35:58.000,146,11007118,14045,0,1685115357,13082.628351789994,134.12584038000205,53560.05960576 2023-05-26,15:35:59.000,146,11007093,13845,0,1685115358,13082.614879169989,134.14698777000012,53560.024670160004 2023-05-26,15:36:00.000,146,11007093,13765,0,1685115359,13082.608142859994,134.14698777000012,53560.01768304001 2023-05-26,15:36:01.000,146,11007090,13885,0,1685115360,13082.621615479999,134.18928255000355,53559.98973456 2023-05-26,15:36:02.000,146,11007052,13525,0,1685115361,13082.581197619998,134.18928255000355,53559.81505656 2023-05-26,15:36:03.000,146,11007082,13725,0,1685115362,13082.581197619998,134.18928255000355,53559.877940640006 2023-05-26,15:36:04.000,146,11007097,13645,0,1685115363,13082.641824409999,134.217479070001,53559.91287624 2023-05-26,15:36:05.000,146,11007109,13925,0,1685115364,13082.655297029989,134.20338081000227,53559.91287624 2023-05-26,15:36:06.000,146,11007072,13845,0,1685115365,13082.648560719994,134.24567558999843,53559.88492776 2023-05-26,15:36:07.000,146,11007081,13765,0,1685115366,13082.581197619998,134.27387211000314,53559.84999216001 2023-05-26,15:36:08.000,146,11007083,13845,0,1685115367,13082.554252379989,134.27387211000314,53559.78710808 2023-05-26,15:36:09.000,146,11007080,13925,0,1685115368,13082.520570829998,134.30911775999994,53559.75217248001 2023-05-26,15:36:10.000,146,11007093,14085,0,1685115369,13082.527307139993,134.32321601999865,53559.759159600006 2023-05-26,15:36:11.000,146,11007092,13685,0,1685115370,13082.594670239989,134.330265149998,53559.7940952 2023-05-26,15:36:12.000,146,11007109,13805,0,1685115371,13082.567724999994,134.37255993000144,53559.67531416 2023-05-26,15:36:13.000,146,11007100,13965,0,1685115372,13082.534043449989,134.40780557999824,53559.68230128001 2023-05-26,15:36:14.000,146,11007049,13965,0,1685115373,13082.507098209993,134.45714949000103,53559.63339144001 2023-05-26,15:36:15.000,146,11007080,13525,0,1685115374,13082.534043449989,134.4782968799991,53559.6194172 2023-05-26,15:36:16.000,146,11007050,14125,0,1685115375,13082.547516069993,134.51354253000318,53559.60544296 2023-05-26,15:36:17.000,146,11007105,13925,0,1685115376,13082.527307139993,134.54173905000061,53559.591468720006 2023-05-26,15:36:18.000,146,11007080,14005,0,1685115377,13082.500361899998,134.58403383000405,53559.50762328 2023-05-26,15:36:19.000,146,11007047,13805,0,1685115378,13082.513834519988,134.64042686999892,53559.52858464 2023-05-26,15:36:20.000,146,11007123,13925,0,1685115379,13082.560988689998,134.6545251300049,53559.53557176001 2023-05-26,15:36:21.000,146,11007105,14085,0,1685115380,13082.608142859994,134.6545251300049,53559.60544296 2023-05-26,15:36:22.000,146,11007076,13765,0,1685115381,13082.601406549999,134.70386904000043,53559.51461040001 2023-05-26,15:36:23.000,146,11007140,14005,0,1685115382,13082.567724999994,134.7391146900045,53559.45871344 2023-05-26,15:36:24.000,146,11007084,13685,0,1685115383,13082.628351789994,134.7391146900045,53559.48666192 2023-05-26,15:36:25.000,146,11007112,14165,0,1685115384,13082.601406549999,134.73206555999786,53559.50762328 2023-05-26,15:36:26.000,146,11007134,13925,0,1685115385,13082.594670239989,134.7743603400013,53559.50063616 2023-05-26,15:36:27.000,146,11007094,14005,0,1685115386,13082.608142859994,134.76731121000194,53559.43076496 2023-05-26,15:36:28.000,146,11007062,13685,0,1685115387,13082.628351789994,134.74616382000386,53559.38185512 2023-05-26,15:36:29.000,146,11007104,13765,0,1685115388,13082.662033339999,134.75321295000322,53559.43076496 2023-05-26,15:36:30.000,146,11007086,13925,0,1685115389,13082.688978579994,134.76731121000194,53559.353906640004 2023-05-26,15:36:31.000,146,11007084,13845,0,1685115390,13082.682242269999,134.74616382000386,53559.28403544 2023-05-26,15:36:32.000,146,11007093,13885,0,1685115391,13082.621615479999,134.7743603400013,53559.21416424 2023-05-26,15:36:33.000,146,11007104,14005,0,1685115392,13082.641824409999,134.74616382000386,53559.2700612 2023-05-26,15:36:34.000,146,11007102,13645,0,1685115393,13082.668769649994,134.7391146900045,53559.256086960006 2023-05-26,15:36:35.000,146,11007100,13885,0,1685115394,13082.71592381999,134.7109181699998,53559.235125600004 2023-05-26,15:36:36.000,146,11007106,13805,0,1685115395,13082.709187509994,134.68272165000235,53559.27704832001 2023-05-26,15:36:37.000,146,11007074,13965,0,1685115396,13082.722660129999,134.66862339000363,53559.22115136 2023-05-26,15:36:38.000,146,11007085,13725,0,1685115397,13082.668769649994,134.64747599999828,53559.13031880001 2023-05-26,15:36:39.000,146,11007103,13965,0,1685115398,13082.655297029989,134.61223035000148,53559.15128016 2023-05-26,15:36:40.000,146,11007072,13925,0,1685115399,13082.601406549999,134.6263286100002,53559.17922864001 2023-05-26,15:36:41.000,146,11007065,14045,0,1685115400,13082.608142859994,134.58403383000405,53559.11634456 2023-05-26,15:36:42.000,146,11007086,13765,0,1685115401,13082.534043449989,134.56993556999805,53559.039486240006 2023-05-26,15:36:43.000,146,11007087,13725,0,1685115402,13082.567724999994,134.5628864399987,53559.04647336 2023-05-26,15:36:44.000,146,11007074,13885,0,1685115403,13082.581197619998,134.5276407900019,53559.07442184 2023-05-26,15:36:45.000,146,11007057,14005,0,1685115404,13082.567724999994,134.54878817999997,53559.067434720004 2023-05-26,15:36:46.000,146,11007088,13765,0,1685115405,13082.554252379989,134.49944427000446,53558.99756352 2023-05-26,15:36:47.000,146,11007083,13725,0,1685115406,13082.480152969998,134.48534600999847,53558.90673096 2023-05-26,15:36:48.000,146,11007097,13925,0,1685115407,13082.466680349993,134.45714949000103,53558.85782112 2023-05-26,15:36:49.000,146,11007051,14045,0,1685115408,13082.513834519988,134.4641986200004,53558.899743840004 2023-05-26,15:36:50.000,146,11007039,13885,0,1685115409,13082.480152969998,134.45714949000103,53558.920705200006 2023-05-26,15:36:51.000,146,11007093,13645,0,1685115410,13082.513834519988,134.51354253000318,53558.87878248 2023-05-26,15:36:52.000,146,11007097,14045,0,1685115411,13082.473416659988,134.51354253000318,53558.94865368 2023-05-26,15:36:53.000,146,11007047,14085,0,1685115412,13082.547516069993,134.47124774999975,53558.99756352 2023-05-26,15:36:54.000,146,11007073,13485,0,1685115413,13082.527307139993,134.48534600999847,53558.93467944 2023-05-26,15:36:55.000,146,11007062,14045,0,1685115414,13082.507098209993,134.52059166000254,53558.850834000004 2023-05-26,15:36:56.000,146,11007063,13725,0,1685115415,13082.513834519988,134.50649340000382,53558.85782112 2023-05-26,15:36:57.000,146,11007085,13885,0,1685115416,13082.540779759998,134.50649340000382,53558.801924160005 2023-05-26,15:36:58.000,146,11007071,13525,0,1685115417,13082.513834519988,134.49239513999783,53558.76698856 2023-05-26,15:36:59.000,146,11007091,13765,0,1685115418,13082.601406549999,134.50649340000382,53558.86480824001 2023-05-26,15:37:00.000,146,11007059,13725,0,1685115419,13082.574461309989,134.49239513999783,53558.85782112 2023-05-26,15:37:01.000,146,11007094,13925,0,1685115420,13082.547516069993,134.48534600999847,53558.82987264 2023-05-26,15:37:02.000,146,11007044,13565,0,1685115421,13082.534043449989,134.49944427000446,53558.79493704001 2023-05-26,15:37:03.000,146,11007090,13645,0,1685115422,13082.581197619998,134.49944427000446,53558.801924160005 2023-05-26,15:37:04.000,146,11007080,13845,0,1685115423,13082.547516069993,134.49944427000446,53558.78794992 2023-05-26,15:37:05.000,146,11007092,13645,0,1685115424,13082.554252379989,134.48534600999847,53558.801924160005 2023-05-26,15:37:06.000,146,11007105,14005,0,1685115425,13082.540779759998,134.50649340000382,53558.85782112 2023-05-26,15:37:07.000,146,11007054,13805,0,1685115426,13082.493625589988,134.4641986200004,53558.76698856 2023-05-26,15:37:08.000,146,11007086,14085,0,1685115427,13082.466680349993,134.49944427000446,53558.78794992 2023-05-26,15:37:09.000,146,11007057,13845,0,1685115428,13082.385844629993,134.49239513999783,53558.76000144 2023-05-26,15:37:10.000,146,11007085,13765,0,1685115429,13082.466680349993,134.47124774999975,53558.77397568001 2023-05-26,15:37:11.000,146,11007091,13685,0,1685115430,13082.453207729988,134.43600210000295,53558.77397568001 2023-05-26,15:37:12.000,146,11007055,13805,0,1685115431,13082.358899389998,134.4289529700036,53558.850834000004 2023-05-26,15:37:13.000,146,11007051,13605,0,1685115432,13082.311745220002,134.40780557999824,53558.753014320006 2023-05-26,15:37:14.000,146,11007084,13885,0,1685115433,13082.271327360002,134.3796090600008,53558.73904008 2023-05-26,15:37:15.000,146,11007046,13885,0,1685115434,13082.298272599997,134.37255993000144,53558.77397568001 2023-05-26,15:37:16.000,146,11007039,13645,0,1685115435,13082.257854739997,134.35141254000337,53558.801924160005 2023-05-26,15:37:17.000,146,11007055,14005,0,1685115436,13082.237645809997,134.3161668899993,53558.801924160005 2023-05-26,15:37:18.000,146,11007080,13925,0,1685115437,13082.156810089997,134.37255993000144,53558.7809628 2023-05-26,15:37:19.000,146,11007056,13845,0,1685115438,13082.163546399992,134.25977385000442,53558.80891128 2023-05-26,15:37:20.000,146,11007077,13845,0,1685115439,13082.035556509996,134.2315773299997,53558.72506584001 2023-05-26,15:37:21.000,146,11007097,13725,0,1685115440,13082.035556509996,134.2315773299997,53558.753014320006 2023-05-26,15:37:22.000,146,11007082,13805,0,1685115441,13082.008611270001,134.17518429000484,53558.76698856 2023-05-26,15:37:23.000,146,11007073,13685,0,1685115442,13082.008611270001,134.1681351599982,53558.78794992 2023-05-26,15:37:24.000,146,11007109,13725,0,1685115443,13081.914302929996,134.217479070001,53558.8158984 2023-05-26,15:37:25.000,146,11007129,13765,0,1685115444,13081.88735769,134.18928255000355,53558.753014320006 2023-05-26,15:37:26.000,146,11007061,14005,0,1685115445,13081.88062137999,134.16108602999884,53558.78794992 2023-05-26,15:37:27.000,146,11007065,14165,0,1685115446,13081.92777555,134.10469299000397,53558.73904008 2023-05-26,15:37:28.000,146,11007050,13845,0,1685115447,13081.80652197,134.0976438600046,53558.72506584001 2023-05-26,15:37:29.000,146,11007068,13565,0,1685115448,13081.813258279995,134.08354559999862,53558.732052960004 2023-05-26,15:37:30.000,146,11007060,13965,0,1685115449,13081.81999458999,134.06239821000054,53558.80891128 2023-05-26,15:37:31.000,146,11007063,13885,0,1685115450,13081.84693983,134.06239821000054,53558.850834000004 2023-05-26,15:37:32.000,146,11007115,13765,0,1685115451,13081.752631489995,134.06239821000054,53558.801924160005 2023-05-26,15:37:33.000,146,11007058,13765,0,1685115452,13081.78631304,134.08354559999862,53558.850834000004 2023-05-26,15:37:34.000,146,11007024,13885,0,1685115453,13081.793049349995,134.07649646999926,53558.84384688001 2023-05-26,15:37:35.000,146,11007090,13805,0,1685115454,13081.813258279995,134.07649646999926,53558.84384688001 2023-05-26,15:37:36.000,146,11007096,13965,0,1685115455,13081.76610411,134.07649646999926,53558.899743840004 2023-05-26,15:37:37.000,146,11007064,13565,0,1685115456,13081.75936779999,134.11174212000333,53558.83685976 2023-05-26,15:37:38.000,146,11007081,13725,0,1685115457,13081.732422559995,134.14698777000012,53558.871795360006 2023-05-26,15:37:39.000,146,11007109,13885,0,1685115458,13081.79978565999,134.15403689999948,53558.90673096 2023-05-26,15:37:40.000,146,11007077,13965,0,1685115459,13081.76610411,134.15403689999948,53558.920705200006 2023-05-26,15:37:41.000,146,11007039,13805,0,1685115460,13081.833467209995,134.18928255000355,53558.9556408 2023-05-26,15:37:42.000,146,11007033,13805,0,1685115461,13081.80652197,134.14698777000012,53558.94865368 2023-05-26,15:37:43.000,146,11007041,14045,0,1685115462,13081.813258279995,134.16108602999884,53558.93467944 2023-05-26,15:37:44.000,146,11007074,13845,0,1685115463,13081.72568625,134.20338081000227,53558.899743840004 2023-05-26,15:37:45.000,146,11007048,13965,0,1685115464,13081.74589518,134.1963316800029,53558.89275672001 2023-05-26,15:37:46.000,146,11007100,13645,0,1685115465,13081.793049349995,134.22452820000035,53558.969615040005 2023-05-26,15:37:47.000,146,11007102,13805,0,1685115466,13081.772840419995,134.2315773299997,53558.96262792001 2023-05-26,15:37:48.000,146,11007077,14245,0,1685115467,13081.813258279995,134.2809212400025,53559.06044760001 2023-05-26,15:37:49.000,146,11007078,14005,0,1685115468,13081.84020351999,134.25977385000442,53559.04647336 2023-05-26,15:37:50.000,146,11007059,13645,0,1685115469,13081.833467209995,134.26682298000378,53559.11634456 2023-05-26,15:37:51.000,146,11007070,13965,0,1685115470,13081.79978565999,134.330265149998,53559.01153776001 2023-05-26,15:37:52.000,146,11007105,13885,0,1685115471,13081.76610411,134.35141254000337,53559.08140896001 2023-05-26,15:37:53.000,146,11007091,13965,0,1685115472,13081.81999458999,134.36551080000208,53559.12333168 2023-05-26,15:37:54.000,146,11007103,13765,0,1685115473,13081.772840419995,134.40075644999888,53559.17922864001 2023-05-26,15:37:55.000,146,11007049,13805,0,1685115474,13081.76610411,134.40075644999888,53559.13031880001 2023-05-26,15:37:56.000,146,11007083,13965,0,1685115475,13081.793049349995,134.40780557999824,53559.207177120006 2023-05-26,15:37:57.000,146,11007082,13885,0,1685115476,13081.793049349995,134.4430512300023,53559.22813848001 2023-05-26,15:37:58.000,146,11007084,13765,0,1685115477,13081.70547732,134.43600210000295,53559.17224152 2023-05-26,15:37:59.000,146,11007110,13565,0,1685115478,13081.73915886999,134.4430512300023,53559.207177120006 2023-05-26,15:38:00.000,146,11007107,14085,0,1685115479,13081.71894993999,134.45714949000103,53559.22813848001 2023-05-26,15:38:01.000,146,11007067,13765,0,1685115480,13081.732422559995,134.4430512300023,53559.22115136 2023-05-26,15:38:02.000,146,11007085,13765,0,1685115481,13081.65832314999,134.4782968799991,53559.28403544 2023-05-26,15:38:03.000,146,11007105,13685,0,1685115482,13081.65832314999,134.50649340000382,53559.31897104 2023-05-26,15:38:04.000,146,11007098,13885,0,1685115483,13081.65832314999,134.50649340000382,53559.39582936001 2023-05-26,15:38:05.000,146,11007066,13925,0,1685115484,13081.651586839995,134.52059166000254,53559.4098036 2023-05-26,15:38:06.000,146,11007096,13885,0,1685115485,13081.611168979995,134.51354253000318,53559.4098036 2023-05-26,15:38:07.000,146,11007090,13845,0,1685115486,13081.57748742999,134.51354253000318,53559.32595816001 2023-05-26,15:38:08.000,146,11007103,13645,0,1685115487,13081.550542189994,134.54878817999997,53559.3399324 2023-05-26,15:38:09.000,146,11007070,13925,0,1685115488,13081.57748742999,134.51354253000318,53559.39582936001 2023-05-26,15:38:10.000,146,11007064,14085,0,1685115489,13081.56401481,134.50649340000382,53559.46570056001 2023-05-26,15:38:11.000,146,11007099,13685,0,1685115490,13081.55727849999,134.55583730999933,53559.41679072001 2023-05-26,15:38:12.000,146,11007050,13565,0,1685115491,13081.570751119994,134.5769847000047,53559.472687680005 2023-05-26,15:38:13.000,146,11007126,14045,0,1685115492,13081.61790528999,134.5769847000047,53559.53557176001 2023-05-26,15:38:14.000,146,11007067,13725,0,1685115493,13081.590960049994,134.54173905000061,53559.58448160001 2023-05-26,15:38:15.000,146,11007074,13645,0,1685115494,13081.611168979995,134.56993556999805,53559.52858464 2023-05-26,15:38:16.000,146,11007040,13965,0,1685115495,13081.61790528999,134.56993556999805,53559.56352024001 2023-05-26,15:38:17.000,146,11007112,14005,0,1685115496,13081.550542189994,134.61927948000084,53559.46570056001 2023-05-26,15:38:18.000,146,11007088,14005,0,1685115497,13081.56401481,134.61927948000084,53559.51461040001 2023-05-26,15:38:19.000,146,11007083,13765,0,1685115498,13081.61790528999,134.63337773999956,53559.56352024001 2023-05-26,15:38:20.000,146,11007070,13725,0,1685115499,13081.66505946,134.61223035000148,53559.6543528 2023-05-26,15:38:21.000,146,11007119,13925,0,1685115500,13081.692004699995,134.64747599999828,53559.67531416 2023-05-26,15:38:22.000,146,11007041,14045,0,1685115501,13081.651586839995,134.64747599999828,53559.66832704 2023-05-26,15:38:23.000,146,11007063,13765,0,1685115502,13081.71894993999,134.64747599999828,53559.69627552 2023-05-26,15:38:24.000,146,11007088,13885,0,1685115503,13081.68526839,134.64747599999828,53559.69627552 2023-05-26,15:38:25.000,146,11007098,13965,0,1685115504,13081.71894993999,134.70386904000043,53559.69627552 2023-05-26,15:38:26.000,146,11007084,13845,0,1685115505,13081.73915886999,134.73206555999786,53559.71723688 2023-05-26,15:38:27.000,146,11007101,14045,0,1685115506,13081.752631489995,134.7391146900045,53559.738198240004 2023-05-26,15:38:28.000,146,11007050,13725,0,1685115507,13081.772840419995,134.78140947000065,53559.724224 2023-05-26,15:38:29.000,146,11007075,13845,0,1685115508,13081.8267309,134.8096059899981,53559.74518536 2023-05-26,15:38:30.000,146,11007108,14205,0,1685115509,13081.81999458999,134.8096059899981,53559.83601792 2023-05-26,15:38:31.000,146,11007056,14045,0,1685115510,13081.833467209995,134.8378025100028,53559.87095352001 2023-05-26,15:38:32.000,146,11007130,14045,0,1685115511,13081.793049349995,134.92944120000175,53559.856979280004 2023-05-26,15:38:33.000,146,11007077,13685,0,1685115512,13081.86714876,134.85894990000088,53559.91986336001 2023-05-26,15:38:34.000,146,11007116,13925,0,1685115513,13081.8267309,134.95763771999918,53559.9338376 2023-05-26,15:38:35.000,146,11007050,14085,0,1685115514,13081.81999458999,134.97878511000454,53559.89191488 2023-05-26,15:38:36.000,146,11007060,14045,0,1685115515,13081.88062137999,134.99993250000261,53560.0037088 2023-05-26,15:38:37.000,146,11007064,13845,0,1685115516,13081.914302929996,135.04927640999813,53560.024670160004 2023-05-26,15:38:38.000,146,11007095,13765,0,1685115517,13081.80652197,135.07747293000284,53559.94781184001 2023-05-26,15:38:39.000,146,11007076,14245,0,1685115518,13081.80652197,135.12681683999836,53559.94082472 2023-05-26,15:38:40.000,146,11007115,13885,0,1685115519,13081.84020351999,135.17616075000115,53559.94082472 2023-05-26,15:38:41.000,146,11007098,13605,0,1685115520,13081.88062137999,135.20435726999858,53560.01768304001 2023-05-26,15:38:42.000,146,11007048,13925,0,1685115521,13081.853676139996,135.2325537900033,53559.98973456 2023-05-26,15:38:43.000,146,11007048,13725,0,1685115522,13081.86714876,135.27484856999945,53560.094541360006 2023-05-26,15:38:44.000,146,11007081,13885,0,1685115523,13081.921039239991,135.2818976999988,53560.15043832 2023-05-26,15:38:45.000,146,11007074,13845,0,1685115524,13081.921039239991,135.32419248000224,53560.11550272001 2023-05-26,15:38:46.000,146,11007110,14005,0,1685115525,13081.914302929996,135.35238899999968,53560.143451200005 2023-05-26,15:38:47.000,146,11007118,14245,0,1685115526,13081.88062137999,135.42288030000054,53560.11550272001 2023-05-26,15:38:48.000,146,11007091,14045,0,1685115527,13081.90083030999,135.43697855999926,53560.17139968 2023-05-26,15:38:49.000,146,11007078,14245,0,1685115528,13081.941248169991,135.46517508000397,53560.19934816 2023-05-26,15:38:50.000,146,11007099,13725,0,1685115529,13081.92777555,135.46517508000397,53560.25524512001 2023-05-26,15:38:51.000,146,11007069,13725,0,1685115530,13081.88062137999,135.52156811999885,53560.192361040004 2023-05-26,15:38:52.000,146,11007108,14245,0,1685115531,13081.941248169991,135.53566638000484,53560.22030952 2023-05-26,15:38:53.000,146,11007104,13725,0,1685115532,13081.90756662,135.577961160001,53560.213322400006 2023-05-26,15:38:54.000,146,11007120,13965,0,1685115533,13082.001874959991,135.60615767999843,53560.30415496001 2023-05-26,15:38:55.000,146,11007104,13805,0,1685115534,13082.042292819991,135.6414033300025,53560.29716784 2023-05-26,15:38:56.000,146,11007046,13725,0,1685115535,13082.082710679992,135.62025594000443,53560.32511632 2023-05-26,15:38:57.000,146,11007082,13885,0,1685115536,13082.062501749991,135.64845246000186,53560.25524512001 2023-05-26,15:38:58.000,146,11007078,13965,0,1685115537,13082.163546399992,135.66959984999994,53560.36703904 2023-05-26,15:38:59.000,146,11007083,13965,0,1685115538,13082.230909500002,135.66255072000058,53560.360051920004 2023-05-26,15:39:00.000,146,11007114,13965,0,1685115539,13082.230909500002,135.6766489799993,53560.43691024 2023-05-26,15:39:01.000,146,11007111,13965,0,1685115540,13082.331954150002,135.6766489799993,53560.47184584001 2023-05-26,15:39:02.000,146,11007065,13925,0,1685115541,13082.365635699993,135.71189463000337,53560.4578716 2023-05-26,15:39:03.000,146,11007059,13925,0,1685115542,13082.331954150002,135.7400911500008,53560.40197464001 2023-05-26,15:39:04.000,146,11007126,14005,0,1685115543,13082.426262489993,135.7259928900021,53560.46485872 2023-05-26,15:39:05.000,146,11007073,13925,0,1685115544,13082.500361899998,135.73304202000145,53560.478832960005 2023-05-26,15:39:06.000,146,11007073,13965,0,1685115545,13082.547516069993,135.7400911500008,53560.53472992 2023-05-26,15:39:07.000,146,11007083,14045,0,1685115546,13082.534043449989,135.73304202000145,53560.49979432001 2023-05-26,15:39:08.000,146,11007046,13805,0,1685115547,13082.574461309989,135.73304202000145,53560.5626784 2023-05-26,15:39:09.000,146,11007124,13845,0,1685115548,13082.668769649994,135.71189463000337,53560.60460112 2023-05-26,15:39:10.000,146,11007080,14045,0,1685115549,13082.71592381999,135.71894376000273,53560.62556248 2023-05-26,15:39:11.000,146,11007080,13685,0,1685115550,13082.729396439994,135.76123853999889,53560.576652640004 2023-05-26,15:39:12.000,146,11007065,13845,0,1685115551,13082.709187509994,135.704845500004,53560.53472992 2023-05-26,15:39:13.000,146,11007084,13965,0,1685115552,13082.742869059999,135.71894376000273,53560.53472992 2023-05-26,15:39:14.000,146,11007079,13765,0,1685115553,13082.790023229994,135.71894376000273,53560.62556248 2023-05-26,15:39:15.000,146,11007112,13885,0,1685115554,13082.82370478,135.74714028000017,53560.61158824 2023-05-26,15:39:16.000,146,11007088,13965,0,1685115555,13082.850650019995,135.69779637000465,53560.67447232 2023-05-26,15:39:17.000,146,11007071,13685,0,1685115556,13082.870858949995,135.71189463000337,53560.61857536001 2023-05-26,15:39:18.000,146,11007074,13805,0,1685115557,13082.86412264,135.71189463000337,53560.62556248 2023-05-26,15:39:19.000,146,11007032,13845,0,1685115558,13082.88433157,135.71894376000273,53560.63953672001 2023-05-26,15:39:20.000,146,11007039,13605,0,1685115559,13082.9045405,135.71189463000337,53560.68844656001 2023-05-26,15:39:21.000,146,11007065,13965,0,1685115560,13082.83717739999,135.76123853999889,53560.58363976 2023-05-26,15:39:22.000,146,11007056,13805,0,1685115561,13082.79675953999,135.7894350600036,53560.576652640004 2023-05-26,15:39:23.000,146,11007034,13765,0,1685115562,13082.91801311999,135.75418940999953,53560.67447232 2023-05-26,15:39:24.000,146,11007062,13725,0,1685115563,13082.97863990999,135.76828766999824,53560.75133064 2023-05-26,15:39:25.000,146,11007091,13765,0,1685115564,13082.911276809995,135.75418940999953,53560.73036928 2023-05-26,15:39:26.000,146,11007068,13845,0,1685115565,13082.931485739995,135.74714028000017,53560.78626624001 2023-05-26,15:39:27.000,146,11007054,13565,0,1685115566,13082.92474943,135.80353332000232,53560.75831776001 2023-05-26,15:39:28.000,146,11007070,14005,0,1685115567,13082.89780418999,135.8387789699991,53560.772292 2023-05-26,15:39:29.000,146,11007089,13765,0,1685115568,13082.91801311999,135.8246807100004,53560.765304880006 2023-05-26,15:39:30.000,146,11007079,13965,0,1685115569,13082.992112529995,135.85992636000447,53560.863124560005 2023-05-26,15:39:31.000,146,11007089,13805,0,1685115570,13082.99884883999,135.85287722999783,53560.87011168 2023-05-26,15:39:32.000,146,11007061,13805,0,1685115571,13083.052739319995,135.85287722999783,53560.84915032 2023-05-26,15:39:33.000,146,11007064,13725,0,1685115572,13083.03926669999,135.87402462000318,53560.814214720005 2023-05-26,15:39:34.000,146,11007100,13885,0,1685115573,13083.12010241999,135.87402462000318,53560.91902152 2023-05-26,15:39:35.000,146,11007076,13845,0,1685115574,13083.12683873,135.89517201000126,53560.863124560005 2023-05-26,15:39:36.000,146,11007074,14085,0,1685115575,13083.194201829996,135.93041765999806,53560.89107304 2023-05-26,15:39:37.000,146,11007060,13925,0,1685115576,13083.14704766,135.9868107000002,53560.89806016 2023-05-26,15:39:38.000,146,11007057,14045,0,1685115577,13083.173992899996,135.96566331000213,53560.912034400004 2023-05-26,15:39:39.000,146,11007080,13965,0,1685115578,13083.295246479996,135.96566331000213,53561.04478968001 2023-05-26,15:39:40.000,146,11007085,13765,0,1685115579,13083.349136960001,135.95861418000277,53561.079725280004 2023-05-26,15:39:41.000,146,11007045,13965,0,1685115580,13083.308719100001,135.9868107000002,53561.100686640006 2023-05-26,15:39:42.000,146,11007114,13925,0,1685115581,13083.423236369992,135.97976157000085,53561.100686640006 2023-05-26,15:39:43.000,146,11007066,13965,0,1685115582,13083.396291129997,135.99385982999956,53561.04478968001 2023-05-26,15:39:44.000,146,11007065,13765,0,1685115583,13083.443445299992,135.95861418000277,53561.02382832001 2023-05-26,15:39:45.000,146,11007083,13845,0,1685115584,13083.342400649992,136.00090895999892,53561.0168412 2023-05-26,15:39:46.000,146,11007054,13845,0,1685115585,13083.470390540002,135.97976157000085,53561.100686640006 2023-05-26,15:39:47.000,146,11007078,13725,0,1685115586,13083.443445299992,136.04320374000235,53561.04478968001 2023-05-26,15:39:48.000,146,11007099,14085,0,1685115587,13083.544489949993,136.00795808999828,53561.17754496 2023-05-26,15:39:49.000,146,11007065,13965,0,1685115588,13083.531017330002,136.00795808999828,53561.18453208 2023-05-26,15:39:50.000,146,11007095,13965,0,1685115589,13083.557962569997,135.9868107000002,53561.198506320005 2023-05-26,15:39:51.000,146,11007081,13565,0,1685115590,13083.544489949993,136.00795808999828,53561.149596480005 2023-05-26,15:39:52.000,146,11007061,13765,0,1685115591,13083.497335779997,136.00795808999828,53561.12164800001 2023-05-26,15:39:53.000,146,11007072,14085,0,1685115592,13083.510808400002,136.02910548000364,53561.1565836 2023-05-26,15:39:54.000,146,11007078,14005,0,1685115593,13083.537753639997,136.02205635000428,53561.23344192 2023-05-26,15:39:55.000,146,11007113,13845,0,1685115594,13083.504072089992,136.01500721999764,53561.28933888001 2023-05-26,15:39:56.000,146,11007075,13885,0,1685115595,13083.517544709997,136.00090895999892,53561.28235176 2023-05-26,15:39:57.000,146,11007077,14005,0,1685115596,13083.477126849997,136.06435113000043,53561.21248056001 2023-05-26,15:39:58.000,146,11007104,13685,0,1685115597,13083.524281019992,136.02910548000364,53561.28235176 2023-05-26,15:39:59.000,146,11007124,13965,0,1685115598,13083.463654229992,136.04320374000235,53561.28933888001 2023-05-26,15:40:00.000,146,11007109,14005,0,1685115599,13083.456917919997,136.02910548000364,53561.247416160004 2023-05-26,15:40:01.000,146,11007101,14005,0,1685115600,13083.396291129997,136.036154610003,53561.20549344 2023-05-26,15:40:02.000,146,11007077,13725,0,1685115601,13083.416500059997,136.04320374000235,53561.25440328 2023-05-26,15:40:03.000,146,11007099,13885,0,1685115602,13083.443445299992,136.0714002599998,53561.27536464 2023-05-26,15:40:04.000,146,11007097,13765,0,1685115603,13083.416500059997,136.09254764999787,53561.28933888001 2023-05-26,15:40:05.000,146,11007075,13845,0,1685115604,13083.396291129997,136.14189156000066,53561.28235176 2023-05-26,15:40:06.000,146,11007082,13925,0,1685115605,13083.403027439992,136.15598981999938,53561.28235176 2023-05-26,15:40:07.000,146,11007061,13885,0,1685115606,13083.349136960001,136.19123547000345,53561.27536464 2023-05-26,15:40:08.000,146,11007059,13565,0,1685115607,13083.328928030001,136.22648112000024,53561.27536464 2023-05-26,15:40:09.000,146,11007057,14085,0,1685115608,13083.301982789992,136.2828741600024,53561.20549344 2023-05-26,15:40:10.000,146,11007085,13925,0,1685115609,13083.355873269997,136.3322180699979,53561.27536464 2023-05-26,15:40:11.000,146,11007099,14005,0,1685115610,13083.396291129997,136.3815619800007,53561.247416160004 2023-05-26,15:40:12.000,146,11007041,13565,0,1685115611,13083.355873269997,136.43795502000285,53561.219467680006 2023-05-26,15:40:13.000,146,11007090,13765,0,1685115612,13083.376082199997,136.480249799999,53561.21248056001 2023-05-26,15:40:14.000,146,11007105,13845,0,1685115613,13083.450181610002,136.5295937100018,53561.31030024001 2023-05-26,15:40:15.000,146,11007052,13685,0,1685115614,13083.389554820002,136.61418327000138,53561.219467680006 2023-05-26,15:40:16.000,146,11007083,13605,0,1685115615,13083.416500059997,136.6423797899988,53561.19151920001 2023-05-26,15:40:17.000,146,11007084,13885,0,1685115616,13083.429972680002,136.73401847999776,53561.149596480005 2023-05-26,15:40:18.000,146,11007077,13885,0,1685115617,13083.504072089992,136.7763132600012,53561.20549344 2023-05-26,15:40:19.000,146,11007084,13725,0,1685115618,13083.557962569997,136.81860804000462,53561.23344192 2023-05-26,15:40:20.000,146,11007080,13965,0,1685115619,13083.605116739993,136.86090282000077,53561.17055784001 2023-05-26,15:40:21.000,146,11007134,13645,0,1685115620,13083.665743529993,136.91729586000292,53561.17754496 2023-05-26,15:40:22.000,146,11007156,14085,0,1685115621,13083.733106629988,136.9031976000042,53561.24042904001 2023-05-26,15:40:23.000,146,11007060,13765,0,1685115622,13083.793733419989,136.94549238000036,53561.198506320005 2023-05-26,15:40:24.000,146,11007093,13805,0,1685115623,13083.847623899994,136.95254150999972,53561.20549344 2023-05-26,15:40:25.000,146,11007112,14045,0,1685115624,13083.807206039994,136.99483629000315,53561.06575104 2023-05-26,15:40:26.000,146,11007048,13805,0,1685115625,13083.99582271999,136.99483629000315,53561.17055784001 2023-05-26,15:40:27.000,146,11007131,13925,0,1685115626,13083.99582271999,136.96663976999844,53561.14260936001 2023-05-26,15:40:28.000,146,11007124,14125,0,1685115627,13084.049713199995,136.938443250001,53561.10767376 2023-05-26,15:40:29.000,146,11007050,13725,0,1685115628,13084.17770308999,136.938443250001,53561.17754496 2023-05-26,15:40:30.000,146,11007098,14045,0,1685115629,13084.23832987999,136.89614847000485,53561.18453208 2023-05-26,15:40:31.000,146,11007101,13765,0,1685115630,13084.26527512,136.8890993399982,53561.149596480005 2023-05-26,15:40:32.000,146,11007025,13925,0,1685115631,13084.312429289996,136.85385369000142,53561.06575104 2023-05-26,15:40:33.000,146,11007045,13765,0,1685115632,13084.36631977,136.86795195000013,53561.12863512 2023-05-26,15:40:34.000,146,11007072,13925,0,1685115633,13084.433682869996,136.80450977999863,53561.16357072 2023-05-26,15:40:35.000,146,11007092,13925,0,1685115634,13084.534727519997,136.76926413000183,53561.17754496 2023-05-26,15:40:36.000,146,11007073,13925,0,1685115635,13084.575145379997,136.7410676100044,53561.18453208 2023-05-26,15:40:37.000,146,11007103,13565,0,1685115636,13084.575145379997,136.70582196000032,53561.219467680006 2023-05-26,15:40:38.000,146,11007099,13525,0,1685115637,13084.602090619992,136.67057631000353,53561.1565836 2023-05-26,15:40:39.000,146,11007073,14005,0,1685115638,13084.649244790002,136.63533065999945,53561.2264548 2023-05-26,15:40:40.000,146,11007082,14005,0,1685115639,13084.642508479992,136.6282815300001,53561.25440328 2023-05-26,15:40:41.000,146,11007085,13885,0,1685115640,13084.642508479992,136.61418327000138,53561.17055784001 2023-05-26,15:40:42.000,146,11007059,14005,0,1685115641,13084.676190029997,136.5930358800033,53561.16357072 2023-05-26,15:40:43.000,146,11007042,13885,0,1685115642,13084.629035860002,136.57188848999795,53561.13562224 2023-05-26,15:40:44.000,146,11007041,13885,0,1685115643,13084.655981099997,136.5648393599986,53561.16357072 2023-05-26,15:40:45.000,146,11007074,14005,0,1685115644,13084.689662650002,136.5436919700005,53561.1565836 2023-05-26,15:40:46.000,146,11007088,13965,0,1685115645,13084.568409070002,136.55074109999987,53561.06575104 2023-05-26,15:40:47.000,146,11007098,13925,0,1685115646,13084.608826930002,136.53664284000115,53561.100686640006 2023-05-26,15:40:48.000,146,11007104,13765,0,1685115647,13084.608826930002,136.55779022999923,53561.16357072 2023-05-26,15:40:49.000,146,11007070,13805,0,1685115648,13084.588618000002,136.51549545000307,53561.12164800001 2023-05-26,15:40:50.000,146,11007079,13725,0,1685115649,13084.561672759992,136.53664284000115,53561.100686640006 2023-05-26,15:40:51.000,146,11007078,13805,0,1685115650,13084.514518589996,136.53664284000115,53561.03780256 2023-05-26,15:40:52.000,146,11007066,13645,0,1685115651,13084.554936449997,136.52254458000243,53561.10767376 2023-05-26,15:40:53.000,146,11007074,13885,0,1685115652,13084.554936449997,136.53664284000115,53561.10767376 2023-05-26,15:40:54.000,146,11007121,13845,0,1685115653,13084.541463829992,136.49434805999772,53561.13562224 2023-05-26,15:40:55.000,146,11007062,13725,0,1685115654,13084.474100729996,136.53664284000115,53561.04478968001 2023-05-26,15:40:56.000,146,11007133,13845,0,1685115655,13084.501045969992,136.5084463200037,53561.11466088 2023-05-26,15:40:57.000,146,11007089,13805,0,1685115656,13084.453891799996,136.55074109999987,53561.03780256 2023-05-26,15:40:58.000,146,11007079,14005,0,1685115657,13084.440419179991,136.55779022999923,53561.030815440005 2023-05-26,15:40:59.000,146,11007066,13885,0,1685115658,13084.440419179991,136.60008501000266,53560.95395712001 2023-05-26,15:41:00.000,146,11007078,13765,0,1685115659,13084.379792389991,136.6282815300001,53560.93998288 2023-05-26,15:41:01.000,146,11007076,13605,0,1685115660,13084.433682869996,136.62123240000074,53561.02382832001 2023-05-26,15:41:02.000,146,11007108,13925,0,1685115661,13084.440419179991,136.6423797899988,53560.97491848001 2023-05-26,15:41:03.000,146,11007044,13925,0,1685115662,13084.393265009996,136.63533065999945,53560.90504728001 2023-05-26,15:41:04.000,146,11007058,14005,0,1685115663,13084.32590191,136.67057631000353,53560.863124560005 2023-05-26,15:41:05.000,146,11007096,14005,0,1685115664,13084.34611084,136.71992021999904,53560.87709880001 2023-05-26,15:41:06.000,146,11007103,13885,0,1685115665,13084.34611084,136.71287108999968,53560.90504728001 2023-05-26,15:41:07.000,146,11007061,13725,0,1685115666,13084.36631977,136.70582196000032,53560.8421632 2023-05-26,15:41:08.000,146,11007075,13685,0,1685115667,13084.3865287,136.7551658700031,53560.912034400004 2023-05-26,15:41:09.000,146,11007097,14245,0,1685115668,13084.433682869996,136.7410676100044,53560.90504728001 2023-05-26,15:41:10.000,146,11007141,13805,0,1685115669,13084.420210249991,136.7269693499984,53560.8421632 2023-05-26,15:41:11.000,146,11007060,13725,0,1685115670,13084.292220359996,136.79746064999927,53560.597614000006 2023-05-26,15:41:12.000,146,11007065,13885,0,1685115671,13084.31916559999,136.76926413000183,53560.54171704001 2023-05-26,15:41:13.000,146,11007104,13965,0,1685115672,13084.440419179991,136.73401847999776,53560.716395040006 2023-05-26,15:41:14.000,146,11007083,13845,0,1685115673,13084.514518589996,136.73401847999776,53560.716395040006 2023-05-26,15:41:15.000,146,11007055,13645,0,1685115674,13084.554936449997,136.70582196000032,53560.73735640001 2023-05-26,15:41:16.000,146,11007061,13725,0,1685115675,13084.588618000002,136.70582196000032,53560.72338216 2023-05-26,15:41:17.000,146,11007102,14085,0,1685115676,13084.629035860002,136.71992021999904,53560.67447232 2023-05-26,15:41:18.000,146,11007090,13845,0,1685115677,13084.662717409992,136.67057631000353,53560.72338216 2023-05-26,15:41:19.000,146,11007064,13845,0,1685115678,13084.696398959997,136.70582196000032,53560.646523840005 2023-05-26,15:41:20.000,146,11007099,13765,0,1685115679,13084.757025749997,136.70582196000032,53560.66748520001 2023-05-26,15:41:21.000,146,11007080,13845,0,1685115680,13084.736816819997,136.67057631000353,53560.5626784 2023-05-26,15:41:22.000,146,11007066,13965,0,1685115681,13084.777234679997,136.66352718000417,53560.60460112 2023-05-26,15:41:23.000,146,11007076,13965,0,1685115682,13084.891751949988,136.64942891999817,53560.70940792001 2023-05-26,15:41:24.000,146,11007131,14005,0,1685115683,13084.932169809988,136.62123240000074,53560.75133064 2023-05-26,15:41:25.000,146,11007090,13885,0,1685115684,13084.952378739988,136.6423797899988,53560.72338216 2023-05-26,15:41:26.000,146,11007099,13805,0,1685115685,13084.999532909998,136.5930358800033,53560.68844656001 2023-05-26,15:41:27.000,146,11007042,13685,0,1685115686,13084.932169809988,136.5930358800033,53560.5626784 2023-05-26,15:41:28.000,146,11007056,13645,0,1685115687,13085.026478149994,136.57893762000458,53560.61857536001 2023-05-26,15:41:29.000,146,11007076,14005,0,1685115688,13085.087104939994,136.57188848999795,53560.65351096 2023-05-26,15:41:30.000,146,11007073,13805,0,1685115689,13085.087104939994,136.5436919700005,53560.60460112 2023-05-26,15:41:31.000,146,11007047,13845,0,1685115690,13085.087104939994,136.51549545000307,53560.65351096 2023-05-26,15:41:32.000,146,11007045,13765,0,1685115691,13085.093841249989,136.480249799999,53560.576652640004 2023-05-26,15:41:33.000,146,11007106,13605,0,1685115692,13085.161204349999,136.49434805999772,53560.65351096 2023-05-26,15:41:34.000,146,11007082,13685,0,1685115693,13085.15446803999,136.45205328000156,53560.61857536001 2023-05-26,15:41:35.000,146,11007069,13925,0,1685115694,13085.147731729994,136.41680763000477,53560.56966552001 2023-05-26,15:41:36.000,146,11007074,13925,0,1685115695,13085.17467696999,136.42385676000413,53560.6325496 2023-05-26,15:41:37.000,146,11007100,13805,0,1685115696,13085.15446803999,136.39566023999942,53560.60460112 2023-05-26,15:41:38.000,146,11007055,14045,0,1685115697,13085.093841249989,136.37451285000134,53560.54171704001 2023-05-26,15:41:39.000,146,11007071,13565,0,1685115698,13085.107313869994,136.37451285000134,53560.53472992 2023-05-26,15:41:40.000,146,11007113,13645,0,1685115699,13085.13425910999,136.3181198099992,53560.59062688001 2023-05-26,15:41:41.000,146,11007114,13805,0,1685115700,13085.120786489999,136.30402155000047,53560.61158824 2023-05-26,15:41:42.000,146,11007067,14165,0,1685115701,13085.107313869994,136.24762850999832,53560.56966552001 2023-05-26,15:41:43.000,146,11007107,14045,0,1685115702,13085.053423389989,136.25467763999768,53560.50678144 2023-05-26,15:41:44.000,146,11007060,13885,0,1685115703,13085.033214459989,136.25467763999768,53560.50678144 2023-05-26,15:41:45.000,146,11007094,14045,0,1685115704,13085.080368629999,136.19123547000345,53560.53472992 2023-05-26,15:41:46.000,146,11007082,13805,0,1685115705,13085.073632319989,136.1841863400041,53560.45088448001 2023-05-26,15:41:47.000,146,11007066,13845,0,1685115706,13084.999532909998,136.15598981999938,53560.46485872 2023-05-26,15:41:48.000,146,11007086,13765,0,1685115707,13085.053423389989,136.12779330000194,53560.44389736 2023-05-26,15:41:49.000,146,11007102,14005,0,1685115708,13085.046687079994,136.12779330000194,53560.54171704001 2023-05-26,15:41:50.000,146,11007083,13925,0,1685115709,13085.093841249989,136.0995967800045,53560.44389736 2023-05-26,15:41:51.000,146,11007043,13885,0,1685115710,13085.053423389989,136.07844938999915,53560.45088448001 2023-05-26,15:41:52.000,146,11007111,13885,0,1685115711,13085.033214459989,136.09254764999787,53560.41594888 2023-05-26,15:41:53.000,146,11007122,13805,0,1685115712,13085.026478149994,136.0714002599998,53560.40197464001 2023-05-26,15:41:54.000,146,11007060,13805,0,1685115713,13085.080368629999,136.0714002599998,53560.51376856 2023-05-26,15:41:55.000,146,11007101,13645,0,1685115714,13085.087104939994,136.0714002599998,53560.478832960005 2023-05-26,15:41:56.000,146,11007085,13765,0,1685115715,13085.107313869994,136.0714002599998,53560.52075568001 2023-05-26,15:41:57.000,146,11007083,13845,0,1685115716,13085.11405017999,136.0854985199985,53560.4928072 2023-05-26,15:41:58.000,146,11007064,13645,0,1685115717,13085.046687079994,136.14189156000066,53560.429923120006 2023-05-26,15:41:59.000,146,11007060,13885,0,1685115718,13085.11405017999,136.12074417000258,53560.50678144 2023-05-26,15:42:00.000,146,11007081,13925,0,1685115719,13085.107313869994,136.1348424300013,53560.48582008 2023-05-26,15:42:01.000,146,11007127,13805,0,1685115720,13085.087104939994,136.15598981999938,53560.45088448001 2023-05-26,15:42:02.000,146,11007108,14245,0,1685115721,13085.087104939994,136.1841863400041,53560.40197464001 2023-05-26,15:42:03.000,146,11007052,13925,0,1685115722,13085.073632319989,136.19123547000345,53560.41594888 2023-05-26,15:42:04.000,146,11007075,14085,0,1685115723,13085.140995419999,136.1982846000028,53560.4578716 2023-05-26,15:42:05.000,146,11007066,13765,0,1685115724,13085.147731729994,136.17713721000473,53560.548704160006 2023-05-26,15:42:06.000,146,11007094,13965,0,1685115725,13085.17467696999,136.19123547000345,53560.49979432001 2023-05-26,15:42:07.000,146,11007026,13845,0,1685115726,13085.11405017999,136.21238286000153,53560.43691024 2023-05-26,15:42:08.000,146,11007072,14005,0,1685115727,13085.093841249989,136.21238286000153,53560.33210344001 2023-05-26,15:42:09.000,146,11007111,13685,0,1685115728,13085.087104939994,136.1700880799981,53560.3880004 2023-05-26,15:42:10.000,146,11007088,13685,0,1685115729,13085.127522799994,136.15598981999938,53560.30415496001 2023-05-26,15:42:11.000,146,11007130,13845,0,1685115730,13085.11405017999,136.14894069000002,53560.3880004 2023-05-26,15:42:12.000,146,11007127,13845,0,1685115731,13085.073632319989,136.12074417000258,53560.33909056 2023-05-26,15:42:13.000,146,11007100,13645,0,1685115732,13085.039950769999,136.0854985199985,53560.32511632 2023-05-26,15:42:14.000,146,11007064,13765,0,1685115733,13085.073632319989,136.036154610003,53560.28319360001 2023-05-26,15:42:15.000,146,11007104,14125,0,1685115734,13085.033214459989,136.02205635000428,53560.213322400006 2023-05-26,15:42:16.000,146,11007046,13725,0,1685115735,13084.999532909998,135.97976157000085,53560.19934816 2023-05-26,15:42:17.000,146,11007069,13925,0,1685115736,13085.013005529989,135.96566331000213,53560.213322400006 2023-05-26,15:42:18.000,146,11007043,13685,0,1685115737,13084.932169809988,135.90927026999998,53560.12248984 2023-05-26,15:42:19.000,146,11007104,13885,0,1685115738,13084.918697189998,135.88107375000254,53560.1085156 2023-05-26,15:42:20.000,146,11007062,13605,0,1685115739,13084.952378739988,135.81763158000103,53560.20633528001 2023-05-26,15:42:21.000,146,11007076,13685,0,1685115740,13084.965851359993,135.79648419000296,53560.18537392001 2023-05-26,15:42:22.000,146,11007070,13805,0,1685115741,13084.952378739988,135.77533680000488,53560.1783868 2023-05-26,15:42:23.000,146,11007089,13725,0,1685115742,13084.831125160003,135.7259928900021,53560.10152848 2023-05-26,15:42:24.000,146,11007069,13805,0,1685115743,13084.851334090003,135.73304202000145,53560.01069592 2023-05-26,15:42:25.000,146,11007084,13845,0,1685115744,13084.891751949988,135.704845500004,53560.1085156 2023-05-26,15:42:26.000,146,11007082,13765,0,1685115745,13084.878279329998,135.6766489799993,53560.15043832 2023-05-26,15:42:27.000,146,11007102,13685,0,1685115746,13084.817652539998,135.68369810999866,53560.10152848 2023-05-26,15:42:28.000,146,11007058,13685,0,1685115747,13084.817652539998,135.65550159000122,53560.1085156 2023-05-26,15:42:29.000,146,11007047,13845,0,1685115748,13084.898488259998,135.6414033300025,53560.18537392001 2023-05-26,15:42:30.000,146,11007098,13805,0,1685115749,13084.831125160003,135.60615767999843,53560.143451200005 2023-05-26,15:42:31.000,146,11007057,13645,0,1685115750,13084.817652539998,135.60615767999843,53560.17139968 2023-05-26,15:42:32.000,146,11007073,13885,0,1685115751,13084.777234679997,135.63435420000314,53560.12248984 2023-05-26,15:42:33.000,146,11007073,13885,0,1685115752,13084.736816819997,135.62025594000443,53560.10152848 2023-05-26,15:42:34.000,146,11007078,13925,0,1685115753,13084.696398959997,135.62025594000443,53560.05261864 2023-05-26,15:42:35.000,146,11007080,13685,0,1685115754,13084.723344199992,135.59910854999907,53560.08755424001 2023-05-26,15:42:36.000,146,11007058,13925,0,1685115755,13084.730080510002,135.62025594000443,53560.143451200005 2023-05-26,15:42:37.000,146,11007078,13925,0,1685115756,13084.689662650002,135.60615767999843,53560.10152848 2023-05-26,15:42:38.000,146,11007054,13885,0,1685115757,13084.669453720002,135.62025594000443,53560.05960576 2023-05-26,15:42:39.000,146,11007052,13605,0,1685115758,13084.662717409992,135.62730507000379,53560.08056712 2023-05-26,15:42:40.000,146,11007047,13765,0,1685115759,13084.622299549992,135.58501029000035,53560.05960576 2023-05-26,15:42:41.000,146,11007067,14085,0,1685115760,13084.629035860002,135.60615767999843,53560.03864440001 2023-05-26,15:42:42.000,146,11007040,13765,0,1685115761,13084.581881689992,135.60615767999843,53560.01768304001 2023-05-26,15:42:43.000,146,11007045,13925,0,1685115762,13084.608826930002,135.56386290000228,53560.05960576 2023-05-26,15:42:44.000,146,11007053,13885,0,1685115763,13084.602090619992,135.55681377000292,53560.05261864 2023-05-26,15:42:45.000,146,11007072,13965,0,1685115764,13084.622299549992,135.5286172499982,53560.15043832 2023-05-26,15:42:46.000,146,11007051,13765,0,1685115765,13084.595354309997,135.48632247000205,53560.08755424001 2023-05-26,15:42:47.000,146,11007055,13885,0,1685115766,13084.527991210001,135.50042073000077,53560.12947696 2023-05-26,15:42:48.000,146,11007095,13765,0,1685115767,13084.514518589996,135.45812595000461,53560.03864440001 2023-05-26,15:42:49.000,146,11007049,13645,0,1685115768,13084.460628109991,135.4299294299999,53560.01768304001 2023-05-26,15:42:50.000,146,11007056,13805,0,1685115769,13084.487573350001,135.40173291000247,53560.05960576 2023-05-26,15:42:51.000,146,11007087,13845,0,1685115770,13084.494309659996,135.35943812999903,53560.06659288001 2023-05-26,15:42:52.000,146,11007067,13805,0,1685115771,13084.433682869996,135.3664872599984,53560.03165728 2023-05-26,15:42:53.000,146,11007048,13965,0,1685115772,13084.426946560001,135.31714335000288,53560.08755424001 2023-05-26,15:42:54.000,146,11007060,13605,0,1685115773,13084.453891799996,135.28894682999817,53560.06659288001 2023-05-26,15:42:55.000,146,11007044,13805,0,1685115774,13084.400001319991,135.2818976999988,53559.99672168001 2023-05-26,15:42:56.000,146,11007067,13885,0,1685115775,13084.393265009996,135.25370118000137,53560.01768304001 2023-05-26,15:42:57.000,146,11007061,13805,0,1685115776,13084.400001319991,135.23960292000265,53560.0037088 2023-05-26,15:42:58.000,146,11007112,13725,0,1685115777,13084.30569298,135.21845553000458,53559.9338376 2023-05-26,15:42:59.000,146,11007069,13765,0,1685115778,13084.34611084,135.21845553000458,53559.94781184001 2023-05-26,15:43:00.000,146,11007059,13805,0,1685115779,13084.433682869996,135.22550466000393,53559.99672168001 2023-05-26,15:43:01.000,146,11007032,13885,0,1685115780,13084.420210249991,135.21140639999794,53560.03165728 2023-05-26,15:43:02.000,146,11007047,13765,0,1685115781,13084.393265009996,135.23960292000265,53559.96178608 2023-05-26,15:43:03.000,146,11007060,13645,0,1685115782,13084.379792389991,135.246652050002,53559.89890200001 2023-05-26,15:43:04.000,146,11007082,13565,0,1685115783,13084.32590191,135.2325537900033,53559.96178608 2023-05-26,15:43:05.000,146,11007081,13925,0,1685115784,13084.379792389991,135.25370118000137,53559.96877320001 2023-05-26,15:43:06.000,146,11007068,13645,0,1685115785,13084.352847149996,135.2959959600048,53559.91986336001 2023-05-26,15:43:07.000,146,11007019,13645,0,1685115786,13084.31916559999,135.2959959600048,53559.89890200001 2023-05-26,15:43:08.000,146,11007066,13805,0,1685115787,13084.30569298,135.31009422000352,53559.91287624 2023-05-26,15:43:09.000,146,11007111,13885,0,1685115788,13084.352847149996,135.32419248000224,53560.01768304001 2023-05-26,15:43:10.000,146,11007027,13925,0,1685115789,13084.32590191,135.33829074000096,53559.91986336001 2023-05-26,15:43:11.000,146,11007080,13525,0,1685115790,13084.28548405,135.3664872599984,53559.89191488 2023-05-26,15:43:12.000,146,11007056,13765,0,1685115791,13084.211384639995,135.3664872599984,53559.84999216001 2023-05-26,15:43:13.000,146,11007077,13725,0,1685115792,13084.17770308999,135.3664872599984,53559.84999216001 2023-05-26,15:43:14.000,146,11007082,13885,0,1685115793,13084.13728522999,135.42288030000054,53559.88492776 2023-05-26,15:43:15.000,146,11007083,13925,0,1685115794,13084.15749415999,135.43697855999926,53559.856979280004 2023-05-26,15:43:16.000,146,11007059,13885,0,1685115795,13084.13728522999,135.47222421000333,53559.926850480006 2023-05-26,15:43:17.000,146,11007067,13885,0,1685115796,13084.06318582,135.4792733400027,53559.88492776 2023-05-26,15:43:18.000,146,11007041,13645,0,1685115797,13084.01603164999,135.50746986000013,53559.82903080001 2023-05-26,15:43:19.000,146,11007086,13765,0,1685115798,13084.02276796,135.47222421000333,53559.808069440005 2023-05-26,15:43:20.000,146,11007054,13965,0,1685115799,13083.97561378999,135.53566638000484,53559.856979280004 2023-05-26,15:43:21.000,146,11007051,13525,0,1685115800,13083.888041759994,135.56386290000228,53559.75217248001 2023-05-26,15:43:22.000,146,11007047,14245,0,1685115801,13083.786997109994,135.56386290000228,53559.78710808 2023-05-26,15:43:23.000,146,11007042,13965,0,1685115802,13083.813942349989,135.55681377000292,53559.808069440005 2023-05-26,15:43:24.000,146,11007076,13965,0,1685115803,13083.813942349989,135.577961160001,53559.88492776 2023-05-26,15:43:25.000,146,11007064,13805,0,1685115804,13083.786997109994,135.55681377000292,53559.8639664 2023-05-26,15:43:26.000,146,11007062,13845,0,1685115805,13083.699425079998,135.6132068099978,53559.82204368 2023-05-26,15:43:27.000,146,11007079,13725,0,1685115806,13083.672479839988,135.62730507000379,53559.81505656 2023-05-26,15:43:28.000,146,11007098,14005,0,1685115807,13083.645534599993,135.62730507000379,53559.71723688 2023-05-26,15:43:29.000,146,11007065,13725,0,1685115808,13083.672479839988,135.63435420000314,53559.84999216001 2023-05-26,15:43:30.000,146,11007046,13765,0,1685115809,13083.672479839988,135.65550159000122,53559.80108232001 2023-05-26,15:43:31.000,146,11007058,13725,0,1685115810,13083.665743529993,135.62025594000443,53559.7940952 2023-05-26,15:43:32.000,146,11007063,14085,0,1685115811,13083.652270909988,135.64845246000186,53559.77313384 2023-05-26,15:43:33.000,146,11007073,13925,0,1685115812,13083.679216149998,135.62730507000379,53559.8639664 2023-05-26,15:43:34.000,146,11007045,13605,0,1685115813,13083.652270909988,135.6766489799993,53559.84999216001 2023-05-26,15:43:35.000,146,11007059,14045,0,1685115814,13083.679216149998,135.66959984999994,53559.78012096001 2023-05-26,15:43:36.000,146,11007033,13805,0,1685115815,13083.672479839988,135.69779637000465,53559.80108232001 2023-05-26,15:43:37.000,146,11007024,14005,0,1685115816,13083.672479839988,135.65550159000122,53559.78012096001 2023-05-26,15:43:38.000,146,11007030,14005,0,1685115817,13083.645534599993,135.68369810999866,53559.81505656 2023-05-26,15:43:39.000,146,11007013,13845,0,1685115818,13083.719634009998,135.55681377000292,53559.856979280004 2023-05-26,15:43:40.000,146,11007062,13485,0,1685115819,13083.726370319993,135.59910854999907,53559.84300504 2023-05-26,15:43:41.000,146,11007065,14085,0,1685115820,13083.726370319993,135.57091203000164,53559.84999216001 2023-05-26,15:43:42.000,146,11007041,13925,0,1685115821,13083.685952459993,135.58501029000035,53559.78710808 2023-05-26,15:43:43.000,146,11006977,13845,0,1685115822,13083.733106629988,135.53566638000484,53559.808069440005 2023-05-26,15:43:44.000,146,11007082,13765,0,1685115823,13083.685952459993,135.52156811999885,53559.83601792 2023-05-26,15:43:45.000,146,11007019,14045,0,1685115824,13083.733106629988,135.47222421000333,53559.877940640006 2023-05-26,15:43:46.000,146,11007057,13965,0,1685115825,13083.706161389993,135.50042073000077,53559.905889120004 2023-05-26,15:43:47.000,146,11007099,13565,0,1685115826,13083.706161389993,135.4792733400027,53559.82204368 2023-05-26,15:43:48.000,146,11007089,13685,0,1685115827,13083.638798289998,135.42288030000054,53559.8639664 2023-05-26,15:43:49.000,146,11007073,13925,0,1685115828,13083.719634009998,135.3805855200044,53559.91287624 2023-05-26,15:43:50.000,146,11007094,13725,0,1685115829,13083.645534599993,135.40878204000182,53559.89890200001 2023-05-26,15:43:51.000,146,11007062,13605,0,1685115830,13083.632061980003,135.34533987000032,53559.88492776 2023-05-26,15:43:52.000,146,11007068,13885,0,1685115831,13083.510808400002,135.3946837800031,53559.856979280004 2023-05-26,15:43:53.000,146,11007039,13925,0,1685115832,13083.531017330002,135.3805855200044,53559.82204368 2023-05-26,15:43:54.000,146,11007033,13565,0,1685115833,13083.510808400002,135.3805855200044,53559.89191488 2023-05-26,15:43:55.000,146,11007032,13725,0,1685115834,13083.510808400002,135.35943812999903,53559.926850480006 2023-05-26,15:43:56.000,146,11007088,13805,0,1685115835,13083.456917919997,135.3805855200044,53559.95479896 2023-05-26,15:43:57.000,146,11007094,13885,0,1685115836,13083.483863159992,135.42288030000054,53559.88492776 2023-05-26,15:43:58.000,146,11007059,13925,0,1685115837,13083.409763750002,135.45812595000461,53559.8639664 2023-05-26,15:43:59.000,146,11007061,13645,0,1685115838,13083.409763750002,135.3946837800031,53559.88492776 2023-05-26,15:44:00.000,146,11007089,14005,0,1685115839,13083.362609579992,135.42288030000054,53559.91287624 2023-05-26,15:44:01.000,146,11007092,13765,0,1685115840,13083.349136960001,135.41583117000118,53559.89191488 2023-05-26,15:44:02.000,146,11007064,13925,0,1685115841,13083.308719100001,135.4933716000014,53559.8639664 2023-05-26,15:44:03.000,146,11007056,13525,0,1685115842,13083.349136960001,135.5145189899995,53559.83601792 2023-05-26,15:44:04.000,146,11007059,13925,0,1685115843,13083.355873269997,135.5286172499982,53559.877940640006 2023-05-26,15:44:05.000,146,11007036,13845,0,1685115844,13083.382818509992,135.58501029000035,53559.8639664 2023-05-26,15:44:06.000,146,11007075,13965,0,1685115845,13083.396291129997,135.6414033300025,53559.905889120004 2023-05-26,15:44:07.000,146,11007046,13565,0,1685115846,13083.416500059997,135.6132068099978,53559.91986336001 2023-05-26,15:44:08.000,146,11007048,14085,0,1685115847,13083.382818509992,135.66959984999994,53559.88492776 2023-05-26,15:44:09.000,146,11007041,13885,0,1685115848,13083.423236369992,135.65550159000122,53559.84300504 2023-05-26,15:44:10.000,146,11007081,13725,0,1685115849,13083.470390540002,135.704845500004,53559.91287624 2023-05-26,15:44:11.000,146,11007083,13645,0,1685115850,13083.510808400002,135.71894376000273,53559.91986336001 2023-05-26,15:44:12.000,146,11007050,13965,0,1685115851,13083.477126849997,135.74714028000017,53559.89890200001 2023-05-26,15:44:13.000,146,11007085,13805,0,1685115852,13083.504072089992,135.76828766999824,53559.94082472 2023-05-26,15:44:14.000,146,11007062,13765,0,1685115853,13083.591644120002,135.78238593000424,53560.01069592 2023-05-26,15:44:15.000,146,11007064,13805,0,1685115854,13083.598380429998,135.8246807100004,53559.96877320001 2023-05-26,15:44:16.000,146,11007041,13845,0,1685115855,13083.625325669993,135.8387789699991,53560.01069592 2023-05-26,15:44:17.000,146,11007088,13805,0,1685115856,13083.632061980003,135.81763158000103,53559.96178608 2023-05-26,15:44:18.000,146,11007096,13885,0,1685115857,13083.571435190002,135.8387789699991,53559.95479896 2023-05-26,15:44:19.000,146,11007093,13525,0,1685115858,13083.598380429998,135.85287722999783,53559.926850480006 2023-05-26,15:44:20.000,146,11007055,13925,0,1685115859,13083.625325669993,135.85287722999783,53560.073580000004 2023-05-26,15:44:21.000,146,11007053,13885,0,1685115860,13083.685952459993,135.87402462000318,53560.073580000004 2023-05-26,15:44:22.000,146,11007029,13885,0,1685115861,13083.672479839988,135.88107375000254,53560.05960576 2023-05-26,15:44:23.000,146,11007026,13845,0,1685115862,13083.638798289998,135.90222114000062,53560.01069592 2023-05-26,15:44:24.000,146,11007036,13885,0,1685115863,13083.605116739993,135.90927026999998,53560.045631520006 2023-05-26,15:44:25.000,146,11007022,13925,0,1685115864,13083.665743529993,135.91631939999934,53560.045631520006 2023-05-26,15:44:26.000,146,11007061,13765,0,1685115865,13083.652270909988,135.91631939999934,53560.045631520006 2023-05-26,15:44:27.000,146,11007062,13885,0,1685115866,13083.652270909988,135.90927026999998,53560.0037088 2023-05-26,15:44:28.000,146,11007057,13805,0,1685115867,13083.605116739993,135.90222114000062,53560.05261864 2023-05-26,15:44:29.000,146,11007088,13565,0,1685115868,13083.679216149998,135.90222114000062,53560.08755424001 2023-05-26,15:44:30.000,146,11007034,13725,0,1685115869,13083.645534599993,135.90927026999998,53560.1085156 2023-05-26,15:44:31.000,146,11007048,13565,0,1685115870,13083.632061980003,135.91631939999934,53560.094541360006 2023-05-26,15:44:32.000,146,11007043,13605,0,1685115871,13083.551226260002,135.94451592000405,53560.06659288001 2023-05-26,15:44:33.000,146,11007067,13925,0,1685115872,13083.517544709997,135.9515650500034,53560.045631520006 2023-05-26,15:44:34.000,146,11007053,14245,0,1685115873,13083.537753639997,135.9727124400015,53560.11550272001 2023-05-26,15:44:35.000,146,11007054,13765,0,1685115874,13083.551226260002,136.0502528700017,53560.143451200005 2023-05-26,15:44:36.000,146,11007054,13765,0,1685115875,13083.578171499998,136.02205635000428,53560.192361040004 2023-05-26,15:44:37.000,146,11007062,13965,0,1685115876,13083.551226260002,136.01500721999764,53560.241270880004 2023-05-26,15:44:38.000,146,11007056,13885,0,1685115877,13083.477126849997,136.07844938999915,53560.18537392001 2023-05-26,15:44:39.000,146,11007023,13725,0,1685115878,13083.564698879993,136.0995967800045,53560.22030952 2023-05-26,15:44:40.000,146,11007056,13805,0,1685115879,13083.557962569997,136.0854985199985,53560.1783868 2023-05-26,15:44:41.000,146,11007045,13645,0,1685115880,13083.537753639997,136.12074417000258,53560.12248984 2023-05-26,15:44:42.000,146,11007069,13965,0,1685115881,13083.517544709997,136.14894069000002,53560.15742544 2023-05-26,15:44:43.000,146,11007105,13645,0,1685115882,13083.584907809993,136.16303894999874,53560.143451200005 2023-05-26,15:44:44.000,146,11007054,13845,0,1685115883,13083.665743529993,136.20533373000217,53560.25524512001 2023-05-26,15:44:45.000,146,11007049,13805,0,1685115884,13083.739842939998,136.1982846000028,53560.29018072 2023-05-26,15:44:46.000,146,11007074,13885,0,1685115885,13083.739842939998,136.1841863400041,53560.262232240006 2023-05-26,15:44:47.000,146,11007055,14005,0,1685115886,13083.726370319993,136.22648112000024,53560.23428376001 2023-05-26,15:44:48.000,146,11007060,13805,0,1685115887,13083.679216149998,136.27582503000303,53560.192361040004 2023-05-26,15:44:49.000,146,11007038,13925,0,1685115888,13083.786997109994,136.24057937999896,53560.19934816 2023-05-26,15:44:50.000,146,11007056,13725,0,1685115889,13083.820678659999,136.27582503000303,53560.33210344001 2023-05-26,15:44:51.000,146,11007055,13925,0,1685115890,13083.888041759994,136.24762850999832,53560.37402616001 2023-05-26,15:44:52.000,146,11007055,13885,0,1685115891,13083.89477806999,136.2828741600024,53560.37402616001 2023-05-26,15:44:53.000,146,11007058,13885,0,1685115892,13083.908250689994,136.27582503000303,53560.360051920004 2023-05-26,15:44:54.000,146,11007067,13685,0,1685115893,13083.9823501,136.25467763999768,53560.37402616001 2023-05-26,15:44:55.000,146,11007062,13765,0,1685115894,13084.009295339994,136.2828741600024,53560.33909056 2023-05-26,15:44:56.000,146,11007042,13885,0,1685115895,13083.99582271999,136.2969724200011,53560.42293600001 2023-05-26,15:44:57.000,146,11007080,13725,0,1685115896,13083.9823501,136.2828741600024,53560.35306480001 2023-05-26,15:44:58.000,146,11007067,13685,0,1685115897,13083.97561378999,136.26877590000367,53560.408961760004 2023-05-26,15:44:59.000,146,11007069,13845,0,1685115898,13084.01603164999,136.26877590000367,53560.41594888 2023-05-26,15:45:00.000,146,11007026,13845,0,1685115899,13084.01603164999,136.25467763999768,53560.52075568001 2023-05-26,15:45:01.000,146,11007072,13765,0,1685115900,13084.03624057999,136.27582503000303,53560.51376856 2023-05-26,15:45:02.000,146,11007081,13645,0,1685115901,13083.97561378999,136.27582503000303,53560.4928072 2023-05-26,15:45:03.000,146,11007049,14005,0,1685115902,13083.97561378999,136.2828741600024,53560.4928072 2023-05-26,15:45:04.000,146,11007049,14085,0,1685115903,13083.941932239999,136.27582503000303,53560.429923120006 2023-05-26,15:45:05.000,146,11007053,14085,0,1685115904,13083.91498699999,136.27582503000303,53560.4928072 2023-05-26,15:45:06.000,146,11007117,14085,0,1685115905,13083.928459619994,136.27582503000303,53560.48582008 2023-05-26,15:45:07.000,146,11007080,13725,0,1685115906,13083.854360209989,136.27582503000303,53560.478832960005 2023-05-26,15:45:08.000,146,11007044,13965,0,1685115907,13083.874569139989,136.30402155000047,53560.50678144 2023-05-26,15:45:09.000,146,11007038,13845,0,1685115908,13083.888041759994,136.3463163300039,53560.53472992 2023-05-26,15:45:10.000,146,11007061,13765,0,1685115909,13083.786997109994,136.36041459000262,53560.478832960005 2023-05-26,15:45:11.000,146,11007074,13765,0,1685115910,13083.807206039994,136.3463163300039,53560.49979432001 2023-05-26,15:45:12.000,146,11007061,13845,0,1685115911,13083.786997109994,136.36041459000262,53560.52075568001 2023-05-26,15:45:13.000,146,11007068,14205,0,1685115912,13083.739842939998,136.36041459000262,53560.4578716 2023-05-26,15:45:14.000,146,11007083,13805,0,1685115913,13083.706161389993,136.39566023999942,53560.50678144 2023-05-26,15:45:15.000,146,11007070,14165,0,1685115914,13083.746579249993,136.37451285000134,53560.5626784 2023-05-26,15:45:16.000,146,11007125,13925,0,1685115915,13083.739842939998,136.40270936999877,53560.527742800004 2023-05-26,15:45:17.000,146,11007054,14085,0,1685115916,13083.739842939998,136.43795502000285,53560.52075568001 2023-05-26,15:45:18.000,146,11007070,14005,0,1685115917,13083.685952459993,136.45910241000092,53560.44389736 2023-05-26,15:45:19.000,146,11007096,14085,0,1685115918,13083.699425079998,136.49434805999772,53560.4928072 2023-05-26,15:45:20.000,146,11007061,13605,0,1685115919,13083.706161389993,136.480249799999,53560.4928072 2023-05-26,15:45:21.000,146,11007083,13925,0,1685115920,13083.665743529993,136.49434805999772,53560.45088448001 2023-05-26,15:45:22.000,146,11007067,14005,0,1685115921,13083.645534599993,136.46615154000028,53560.41594888 2023-05-26,15:45:23.000,146,11007060,13845,0,1685115922,13083.773524489989,136.51549545000307,53560.548704160006 2023-05-26,15:45:24.000,146,11007083,13845,0,1685115923,13083.786997109994,136.46615154000028,53560.53472992 2023-05-26,15:45:25.000,146,11007074,14045,0,1685115924,13083.786997109994,136.47320066999964,53560.47184584001 2023-05-26,15:45:26.000,146,11007058,13725,0,1685115925,13083.773524489989,136.46615154000028,53560.53472992 2023-05-26,15:45:27.000,146,11007061,14005,0,1685115926,13083.753315559989,136.45205328000156,53560.54171704001 2023-05-26,15:45:28.000,146,11007063,13925,0,1685115927,13083.719634009998,136.46615154000028,53560.43691024 2023-05-26,15:45:29.000,146,11007055,13805,0,1685115928,13083.706161389993,136.45910241000092,53560.44389736 2023-05-26,15:45:30.000,146,11007052,13885,0,1685115929,13083.773524489989,136.39566023999942,53560.53472992 2023-05-26,15:45:31.000,146,11007070,13765,0,1685115930,13083.813942349989,136.42385676000413,53560.55569128 2023-05-26,15:45:32.000,146,11007067,13565,0,1685115931,13083.766788179993,136.40270936999877,53560.52075568001 2023-05-26,15:45:33.000,146,11007030,13925,0,1685115932,13083.800469729998,136.39566023999942,53560.50678144 2023-05-26,15:45:34.000,146,11007067,13925,0,1685115933,13083.766788179993,136.38861111000006,53560.4928072 2023-05-26,15:45:35.000,146,11007062,13765,0,1685115934,13083.760051869998,136.37451285000134,53560.4928072 2023-05-26,15:45:36.000,146,11007058,14085,0,1685115935,13083.760051869998,136.33926720000454,53560.46485872 2023-05-26,15:45:37.000,146,11007066,13565,0,1685115936,13083.733106629988,136.3322180699979,53560.48582008 2023-05-26,15:45:38.000,146,11007061,13605,0,1685115937,13083.659007219998,136.3463163300039,53560.43691024 2023-05-26,15:45:39.000,146,11007044,13805,0,1685115938,13083.699425079998,136.33926720000454,53560.46485872 2023-05-26,15:45:40.000,146,11007057,13765,0,1685115939,13083.746579249993,136.28992329000175,53560.42293600001 2023-05-26,15:45:41.000,146,11007065,13765,0,1685115940,13083.719634009998,136.2969724200011,53560.48582008 2023-05-26,15:45:42.000,146,11007049,14125,0,1685115941,13083.645534599993,136.26172677000432,53560.429923120006 2023-05-26,15:45:43.000,146,11007046,13965,0,1685115942,13083.652270909988,136.24057937999896,53560.44389736 2023-05-26,15:45:44.000,146,11007086,14005,0,1685115943,13083.625325669993,136.22648112000024,53560.44389736 2023-05-26,15:45:45.000,146,11007083,13965,0,1685115944,13083.625325669993,136.22648112000024,53560.47184584001 2023-05-26,15:45:46.000,146,11007086,14005,0,1685115945,13083.611853050003,136.25467763999768,53560.47184584001 2023-05-26,15:45:47.000,146,11007092,13925,0,1685115946,13083.584907809993,136.22648112000024,53560.429923120006 2023-05-26,15:45:48.000,146,11007083,13845,0,1685115947,13083.578171499998,136.19123547000345,53560.4578716 2023-05-26,15:45:49.000,146,11007067,14125,0,1685115948,13083.625325669993,136.24057937999896,53560.51376856 2023-05-26,15:45:50.000,146,11007087,13965,0,1685115949,13083.632061980003,136.1841863400041,53560.48582008 2023-05-26,15:45:51.000,146,11007089,13765,0,1685115950,13083.578171499998,136.20533373000217,53560.408961760004 2023-05-26,15:45:52.000,146,11007065,13725,0,1685115951,13083.578171499998,136.1841863400041,53560.41594888 2023-05-26,15:45:53.000,146,11007055,13885,0,1685115952,13083.618589359998,136.1348424300013,53560.43691024 2023-05-26,15:45:54.000,146,11007021,13725,0,1685115953,13083.712897699988,136.15598981999938,53560.43691024 2023-05-26,15:45:55.000,146,11007049,13725,0,1685115954,13083.679216149998,136.15598981999938,53560.41594888 2023-05-26,15:45:56.000,146,11007079,13565,0,1685115955,13083.699425079998,136.1841863400041,53560.429923120006 2023-05-26,15:45:57.000,146,11007143,13885,0,1685115956,13083.719634009998,136.1982846000028,53560.42293600001 2023-05-26,15:45:58.000,146,11007090,13805,0,1685115957,13083.692688769988,136.19123547000345,53560.3181292 2023-05-26,15:45:59.000,146,11007049,14005,0,1685115958,13083.679216149998,136.19123547000345,53560.32511632 2023-05-26,15:46:00.000,146,11007081,13765,0,1685115959,13083.706161389993,136.22648112000024,53560.32511632 2023-05-26,15:46:01.000,146,11007058,13645,0,1685115960,13083.766788179993,136.25467763999768,53560.26921936 2023-05-26,15:46:02.000,146,11007079,13765,0,1685115961,13083.733106629988,136.26172677000432,53560.192361040004 2023-05-26,15:46:03.000,146,11007076,13685,0,1685115962,13083.800469729998,136.31107067999983,53560.311142080005 2023-05-26,15:46:04.000,146,11007064,13565,0,1685115963,13083.861096519999,136.27582503000303,53560.33210344001 2023-05-26,15:46:05.000,146,11007081,13885,0,1685115964,13083.820678659999,136.33926720000454,53560.262232240006 2023-05-26,15:46:06.000,146,11007059,14085,0,1685115965,13083.901514379999,136.2969724200011,53560.30415496001 2023-05-26,15:46:07.000,146,11007045,13805,0,1685115966,13083.888041759994,136.3322180699979,53560.262232240006 2023-05-26,15:46:08.000,146,11007064,13765,0,1685115967,13083.89477806999,136.3463163300039,53560.3181292 2023-05-26,15:46:09.000,146,11007054,13725,0,1685115968,13083.93519592999,136.36746372000198,53560.34607768 2023-05-26,15:46:10.000,146,11007101,13765,0,1685115969,13083.989086409994,136.37451285000134,53560.429923120006 2023-05-26,15:46:11.000,146,11007076,13765,0,1685115970,13084.04297689,136.41680763000477,53560.41594888 2023-05-26,15:46:12.000,146,11007069,13525,0,1685115971,13084.069922129995,136.40270936999877,53560.408961760004 2023-05-26,15:46:13.000,146,11007035,13725,0,1685115972,13084.090131059995,136.43795502000285,53560.41594888 2023-05-26,15:46:14.000,146,11007062,14085,0,1685115973,13084.14402154,136.4450041500022,53560.39498752 2023-05-26,15:46:15.000,146,11007053,13845,0,1685115974,13084.069922129995,136.48729892999836,53560.3880004 2023-05-26,15:46:16.000,146,11007075,13845,0,1685115975,13084.09686736999,136.45910241000092,53560.429923120006 2023-05-26,15:46:17.000,146,11007070,13765,0,1685115976,13084.10360368,136.46615154000028,53560.36703904 2023-05-26,15:46:18.000,146,11007094,13805,0,1685115977,13084.11707629999,136.480249799999,53560.408961760004 2023-05-26,15:46:19.000,146,11007072,13965,0,1685115978,13084.15749415999,136.47320066999964,53560.478832960005 2023-05-26,15:46:20.000,146,11007050,14005,0,1685115979,13084.21812094999,136.480249799999,53560.45088448001 2023-05-26,15:46:21.000,146,11007077,13685,0,1685115980,13084.21812094999,136.50139719000435,53560.4578716 2023-05-26,15:46:22.000,146,11007096,13645,0,1685115981,13084.21812094999,136.480249799999,53560.42293600001 2023-05-26,15:46:23.000,146,11007106,13925,0,1685115982,13084.231593569995,136.50139719000435,53560.41594888 2023-05-26,15:46:24.000,146,11007082,13565,0,1685115983,13084.22485726,136.52254458000243,53560.4578716 2023-05-26,15:46:25.000,146,11007081,13845,0,1685115984,13084.21812094999,136.51549545000307,53560.42293600001 2023-05-26,15:46:26.000,146,11007070,14045,0,1685115985,13084.24506619,136.55074109999987,53560.44389736 2023-05-26,15:46:27.000,146,11007065,13565,0,1685115986,13084.1844394,136.55074109999987,53560.381013280006 2023-05-26,15:46:28.000,146,11007094,13605,0,1685115987,13084.211384639995,136.52254458000243,53560.429923120006 2023-05-26,15:46:29.000,146,11007095,13605,0,1685115988,13084.28548405,136.51549545000307,53560.44389736 2023-05-26,15:46:30.000,146,11007076,13565,0,1685115989,13084.34611084,136.51549545000307,53560.44389736 2023-05-26,15:46:31.000,146,11007057,13765,0,1685115990,13084.31916559999,136.52254458000243,53560.429923120006 2023-05-26,15:46:32.000,146,11007090,13885,0,1685115991,13084.28548405,136.5436919700005,53560.42293600001 2023-05-26,15:46:33.000,146,11007101,13565,0,1685115992,13084.27874773999,136.53664284000115,53560.3880004 2023-05-26,15:46:34.000,146,11007063,13805,0,1685115993,13084.33937452999,136.53664284000115,53560.408961760004 2023-05-26,15:46:35.000,146,11007050,13765,0,1685115994,13084.373056079996,136.55074109999987,53560.48582008 2023-05-26,15:46:36.000,146,11007107,13845,0,1685115995,13084.400001319991,136.5436919700005,53560.52075568001 2023-05-26,15:46:37.000,146,11007082,14085,0,1685115996,13084.400001319991,136.5648393599986,53560.49979432001 2023-05-26,15:46:38.000,146,11007052,13725,0,1685115997,13084.34611084,136.60008501000266,53560.4578716 2023-05-26,15:46:39.000,146,11007086,13925,0,1685115998,13084.379792389991,136.57893762000458,53560.46485872 2023-05-26,15:46:40.000,146,11007063,13765,0,1685115999,13084.40673763,136.57893762000458,53560.51376856 2023-05-26,15:46:41.000,146,11007051,13965,0,1685116000,13084.393265009996,136.60008501000266,53560.49979432001 2023-05-26,15:46:42.000,146,11007057,13605,0,1685116001,13084.359583459991,136.5930358800033,53560.37402616001 2023-05-26,15:46:43.000,146,11007030,13485,0,1685116002,13084.426946560001,136.62123240000074,53560.39498752 2023-05-26,15:46:44.000,146,11007098,13765,0,1685116003,13084.467364420001,136.5930358800033,53560.46485872 2023-05-26,15:46:45.000,146,11007063,13885,0,1685116004,13084.474100729996,136.62123240000074,53560.47184584001 2023-05-26,15:46:46.000,146,11007101,14005,0,1685116005,13084.507782280001,136.5930358800033,53560.49979432001 2023-05-26,15:46:47.000,146,11007047,13685,0,1685116006,13084.474100729996,136.61418327000138,53560.51376856 2023-05-26,15:46:48.000,146,11007049,13645,0,1685116007,13084.480837039991,136.58598675000394,53560.45088448001 2023-05-26,15:46:49.000,146,11007062,13925,0,1685116008,13084.501045969992,136.5930358800033,53560.4578716 2023-05-26,15:46:50.000,146,11007060,13925,0,1685116009,13084.548200140001,136.57188848999795,53560.47184584001 2023-05-26,15:46:51.000,146,11007079,13685,0,1685116010,13084.602090619992,136.5648393599986,53560.597614000006 2023-05-26,15:46:52.000,146,11007082,13965,0,1685116011,13084.575145379997,136.5648393599986,53560.55569128 2023-05-26,15:46:53.000,146,11007057,13685,0,1685116012,13084.575145379997,136.57893762000458,53560.53472992 2023-05-26,15:46:54.000,146,11007079,13765,0,1685116013,13084.615563239997,136.52254458000243,53560.61857536001 2023-05-26,15:46:55.000,146,11007080,13925,0,1685116014,13084.575145379997,136.55074109999987,53560.54171704001 2023-05-26,15:46:56.000,146,11007101,13925,0,1685116015,13084.595354309997,136.50139719000435,53560.61158824 2023-05-26,15:46:57.000,146,11007058,13645,0,1685116016,13084.514518589996,136.48729892999836,53560.54171704001 2023-05-26,15:46:58.000,146,11007079,13765,0,1685116017,13084.561672759992,136.45910241000092,53560.61158824 2023-05-26,15:46:59.000,146,11007060,14045,0,1685116018,13084.595354309997,136.480249799999,53560.62556248 2023-05-26,15:47:00.000,146,11007061,13645,0,1685116019,13084.575145379997,136.42385676000413,53560.62556248 2023-05-26,15:47:01.000,146,11007059,13725,0,1685116020,13084.615563239997,136.39566023999942,53560.65351096 2023-05-26,15:47:02.000,146,11007116,13805,0,1685116021,13084.615563239997,136.3815619800007,53560.68844656001 2023-05-26,15:47:03.000,146,11007128,13845,0,1685116022,13084.615563239997,136.36041459000262,53560.66748520001 2023-05-26,15:47:04.000,146,11007076,13925,0,1685116023,13084.514518589996,136.35336546000326,53560.6325496 2023-05-26,15:47:05.000,146,11007098,14085,0,1685116024,13084.534727519997,136.3181198099992,53560.70940792001 2023-05-26,15:47:06.000,146,11007052,13405,0,1685116025,13084.568409070002,136.2969724200011,53560.772292 2023-05-26,15:47:07.000,146,11007064,13565,0,1685116026,13084.521254899992,136.30402155000047,53560.744343520004 2023-05-26,15:47:08.000,146,11007088,14005,0,1685116027,13084.514518589996,136.2969724200011,53560.75133064 2023-05-26,15:47:09.000,146,11007067,13605,0,1685116028,13084.568409070002,136.27582503000303,53560.78626624001 2023-05-26,15:47:10.000,146,11007096,13805,0,1685116029,13084.568409070002,136.28992329000175,53560.772292 2023-05-26,15:47:11.000,146,11007074,13965,0,1685116030,13084.541463829992,136.31107067999983,53560.75831776001 2023-05-26,15:47:12.000,146,11007078,13925,0,1685116031,13084.521254899992,136.3322180699979,53560.75831776001 2023-05-26,15:47:13.000,146,11007101,13645,0,1685116032,13084.521254899992,136.32516893999855,53560.75831776001 2023-05-26,15:47:14.000,146,11007072,13845,0,1685116033,13084.527991210001,136.3181198099992,53560.75831776001 2023-05-26,15:47:15.000,146,11007082,14325,0,1685116034,13084.622299549992,136.36041459000262,53560.83517608001 2023-05-26,15:47:16.000,146,11007069,13805,0,1685116035,13084.635772169997,136.36041459000262,53560.814214720005 2023-05-26,15:47:17.000,146,11007094,13925,0,1685116036,13084.629035860002,136.40975849999813,53560.83517608001 2023-05-26,15:47:18.000,146,11007099,13765,0,1685116037,13084.568409070002,136.45205328000156,53560.82120184 2023-05-26,15:47:19.000,146,11007128,13845,0,1685116038,13084.581881689992,136.45205328000156,53560.80722760001 2023-05-26,15:47:20.000,146,11007050,13805,0,1685116039,13084.615563239997,136.45910241000092,53560.8421632 2023-05-26,15:47:21.000,146,11007087,13765,0,1685116040,13084.615563239997,136.50139719000435,53560.85613744001 2023-05-26,15:47:22.000,146,11007113,13765,0,1685116041,13084.608826930002,136.5295937100018,53560.84915032 2023-05-26,15:47:23.000,146,11007136,13605,0,1685116042,13084.608826930002,136.5436919700005,53560.863124560005 2023-05-26,15:47:24.000,146,11007088,13885,0,1685116043,13084.662717409992,136.5436919700005,53560.97491848001 2023-05-26,15:47:25.000,146,11007103,13725,0,1685116044,13084.696398959997,136.5648393599986,53561.00985408 2023-05-26,15:47:26.000,146,11007098,14045,0,1685116045,13084.730080510002,136.5648393599986,53561.03780256 2023-05-26,15:47:27.000,146,11007116,14085,0,1685116046,13084.696398959997,136.57188848999795,53561.02382832001 2023-05-26,15:47:28.000,146,11007055,14045,0,1685116047,13084.622299549992,136.5648393599986,53560.99587984 2023-05-26,15:47:29.000,146,11007091,13845,0,1685116048,13084.696398959997,136.57188848999795,53560.99587984 2023-05-26,15:47:30.000,146,11007100,13925,0,1685116049,13084.736816819997,136.60008501000266,53561.06575104 2023-05-26,15:47:31.000,146,11007087,13765,0,1685116050,13084.750289440002,136.57188848999795,53561.14260936001 2023-05-26,15:47:32.000,146,11007114,13645,0,1685116051,13084.696398959997,136.57893762000458,53561.07273816001 2023-05-26,15:47:33.000,146,11007109,13765,0,1685116052,13084.777234679997,136.53664284000115,53561.1565836 2023-05-26,15:47:34.000,146,11007117,14085,0,1685116053,13084.783970989993,136.52254458000243,53561.1565836 2023-05-26,15:47:35.000,146,11007098,13805,0,1685116054,13084.810916230002,136.51549545000307,53561.100686640006 2023-05-26,15:47:36.000,146,11007080,13965,0,1685116055,13084.797443609998,136.51549545000307,53561.100686640006 2023-05-26,15:47:37.000,146,11007130,14045,0,1685116056,13084.743553129993,136.49434805999772,53561.04478968001 2023-05-26,15:47:38.000,146,11007081,13965,0,1685116057,13084.750289440002,136.5084463200037,53561.06575104 2023-05-26,15:47:39.000,146,11007046,14045,0,1685116058,13084.810916230002,136.48729892999836,53561.06575104 2023-05-26,15:47:40.000,146,11007101,13925,0,1685116059,13084.844597779993,136.49434805999772,53561.149596480005 2023-05-26,15:47:41.000,146,11007082,13885,0,1685116060,13084.817652539998,136.4450041500022,53561.13562224 2023-05-26,15:47:42.000,146,11007149,13765,0,1685116061,13084.817652539998,136.45205328000156,53561.14260936001 2023-05-26,15:47:43.000,146,11007110,14005,0,1685116062,13084.864806709993,136.43795502000285,53561.198506320005 2023-05-26,15:47:44.000,146,11007108,14045,0,1685116063,13084.831125160003,136.43795502000285,53561.1565836 2023-05-26,15:47:45.000,146,11007087,13805,0,1685116064,13084.837861469998,136.47320066999964,53561.149596480005 2023-05-26,15:47:46.000,146,11007081,13725,0,1685116065,13084.864806709993,136.45205328000156,53561.19151920001 2023-05-26,15:47:47.000,146,11007093,13725,0,1685116066,13084.831125160003,136.4450041500022,53561.16357072 2023-05-26,15:47:48.000,146,11007088,13645,0,1685116067,13084.898488259998,136.42385676000413,53561.28933888001 2023-05-26,15:47:49.000,146,11007059,13565,0,1685116068,13084.864806709993,136.45910241000092,53561.24042904001 2023-05-26,15:47:50.000,146,11007074,14005,0,1685116069,13084.905224569993,136.480249799999,53561.149596480005 2023-05-26,15:47:51.000,146,11007078,13725,0,1685116070,13084.885015639993,136.45205328000156,53561.219467680006 2023-05-26,15:47:52.000,146,11007097,13725,0,1685116071,13084.911960879988,136.42385676000413,53561.2264548 2023-05-26,15:47:53.000,146,11007133,13925,0,1685116072,13084.905224569993,136.45205328000156,53561.24042904001 2023-05-26,15:47:54.000,146,11007104,13845,0,1685116073,13084.844597779993,136.43795502000285,53561.25440328 2023-05-26,15:47:55.000,146,11007107,13885,0,1685116074,13084.932169809988,136.42385676000413,53561.317287360005 2023-05-26,15:47:56.000,146,11007075,14045,0,1685116075,13084.918697189998,136.43795502000285,53561.34523584 2023-05-26,15:47:57.000,146,11007101,14045,0,1685116076,13084.925433499993,136.45910241000092,53561.387158560006 2023-05-26,15:47:58.000,146,11007117,13565,0,1685116077,13084.858070399998,136.42385676000413,53561.31030024001 2023-05-26,15:47:59.000,146,11007134,13805,0,1685116078,13084.911960879988,136.41680763000477,53561.35222296 2023-05-26,15:48:00.000,146,11007129,13725,0,1685116079,13084.871543019988,136.41680763000477,53561.366197200005 2023-05-26,15:48:01.000,146,11007054,13565,0,1685116080,13084.858070399998,136.40975849999813,53561.33824872001 2023-05-26,15:48:02.000,146,11007096,13925,0,1685116081,13084.824388849993,136.40975849999813,53561.31030024001 2023-05-26,15:48:03.000,146,11007075,13605,0,1685116082,13084.831125160003,136.41680763000477,53561.366197200005 2023-05-26,15:48:04.000,146,11007068,14085,0,1685116083,13084.797443609998,136.39566023999942,53561.387158560006 2023-05-26,15:48:05.000,146,11007047,13845,0,1685116084,13084.790707300002,136.38861111000006,53561.436068400006 2023-05-26,15:48:06.000,146,11007035,13925,0,1685116085,13084.824388849993,136.40975849999813,53561.42209416 2023-05-26,15:48:07.000,146,11007094,13685,0,1685116086,13084.723344199992,136.4309058900035,53561.28933888001 2023-05-26,15:48:08.000,146,11007122,13525,0,1685116087,13084.750289440002,136.4309058900035,53561.3312616 2023-05-26,15:48:09.000,146,11007091,13885,0,1685116088,13084.804179919993,136.39566023999942,53561.415107040004 2023-05-26,15:48:10.000,146,11007089,13885,0,1685116089,13084.743553129993,136.40975849999813,53561.415107040004 2023-05-26,15:48:11.000,146,11007120,13765,0,1685116090,13084.689662650002,136.41680763000477,53561.387158560006 2023-05-26,15:48:12.000,146,11007083,13885,0,1685116091,13084.676190029997,136.4450041500022,53561.35921008001 2023-05-26,15:48:13.000,146,11007088,13765,0,1685116092,13084.723344199992,136.45910241000092,53561.42908128001 2023-05-26,15:48:14.000,146,11007112,13925,0,1685116093,13084.716607889997,136.45910241000092,53561.35921008001 2023-05-26,15:48:15.000,146,11007088,13645,0,1685116094,13084.669453720002,136.50139719000435,53561.3312616 2023-05-26,15:48:16.000,146,11007070,13765,0,1685116095,13084.608826930002,136.480249799999,53561.387158560006 2023-05-26,15:48:17.000,146,11007079,13685,0,1685116096,13084.642508479992,136.480249799999,53561.44305552 2023-05-26,15:48:18.000,146,11007061,13925,0,1685116097,13084.635772169997,136.53664284000115,53561.32427448 2023-05-26,15:48:19.000,146,11007091,13885,0,1685116098,13084.635772169997,136.55074109999987,53561.387158560006 2023-05-26,15:48:20.000,146,11007108,13885,0,1685116099,13084.635772169997,136.60008501000266,53561.40811992001 2023-05-26,15:48:21.000,146,11007109,13805,0,1685116100,13084.635772169997,136.57188848999795,53561.436068400006 2023-05-26,15:48:22.000,146,11007058,13885,0,1685116101,13084.669453720002,136.60008501000266,53561.40811992001 2023-05-26,15:48:23.000,146,11007060,13685,0,1685116102,13084.595354309997,136.6282815300001,53561.317287360005 2023-05-26,15:48:24.000,146,11007107,13765,0,1685116103,13084.629035860002,136.6917237000016,53561.37318432 2023-05-26,15:48:25.000,146,11007058,14085,0,1685116104,13084.642508479992,136.67057631000353,53561.34523584 2023-05-26,15:48:26.000,146,11007054,14045,0,1685116105,13084.615563239997,136.69877283000096,53561.415107040004 2023-05-26,15:48:27.000,146,11007072,13845,0,1685116106,13084.602090619992,136.6917237000016,53561.34523584 2023-05-26,15:48:28.000,146,11007101,14045,0,1685116107,13084.622299549992,136.6917237000016,53561.366197200005 2023-05-26,15:48:29.000,146,11007100,13805,0,1685116108,13084.682926339992,136.67762544000288,53561.415107040004 2023-05-26,15:48:30.000,146,11007072,13485,0,1685116109,13084.703135269992,136.6917237000016,53561.387158560006 2023-05-26,15:48:31.000,146,11007107,13645,0,1685116110,13084.649244790002,136.7269693499984,53561.33824872001 2023-05-26,15:48:32.000,146,11007081,13885,0,1685116111,13084.568409070002,136.76221500000247,53561.23344192 2023-05-26,15:48:33.000,146,11007064,13925,0,1685116112,13084.635772169997,136.74811674000375,53561.3312616 2023-05-26,15:48:34.000,146,11007073,13805,0,1685116113,13084.669453720002,136.7551658700031,53561.268377520006 2023-05-26,15:48:35.000,146,11007065,13565,0,1685116114,13084.615563239997,136.7551658700031,53561.27536464 2023-05-26,15:48:36.000,146,11007069,13725,0,1685116115,13084.682926339992,136.7269693499984,53561.28933888001 2023-05-26,15:48:37.000,146,11007073,13885,0,1685116116,13084.655981099997,136.73401847999776,53561.317287360005 2023-05-26,15:48:38.000,146,11007115,13845,0,1685116117,13084.629035860002,136.76221500000247,53561.2264548 2023-05-26,15:48:39.000,146,11007131,13925,0,1685116118,13084.676190029997,136.7551658700031,53561.26139040001 2023-05-26,15:48:40.000,146,11007077,13805,0,1685116119,13084.696398959997,136.7410676100044,53561.28933888001 2023-05-26,15:48:41.000,146,11007052,13965,0,1685116120,13084.709871580002,136.78336239000055,53561.268377520006 2023-05-26,15:48:42.000,146,11007058,13685,0,1685116121,13084.682926339992,136.7763132600012,53561.16357072 2023-05-26,15:48:43.000,146,11007111,13765,0,1685116122,13084.682926339992,136.80450977999863,53561.20549344 2023-05-26,15:48:44.000,146,11007076,13805,0,1685116123,13084.783970989993,136.7904115199999,53561.31030024001 2023-05-26,15:48:45.000,146,11007068,14165,0,1685116124,13084.797443609998,136.84680456000206,53561.27536464 2023-05-26,15:48:46.000,146,11007086,13885,0,1685116125,13084.844597779993,136.81155890999798,53561.27536464 2023-05-26,15:48:47.000,146,11007098,13725,0,1685116126,13084.851334090003,136.86795195000013,53561.2264548 2023-05-26,15:48:48.000,146,11007096,14005,0,1685116127,13084.804179919993,136.88205020999885,53561.23344192 2023-05-26,15:48:49.000,146,11007067,13845,0,1685116128,13084.797443609998,136.91729586000292,53561.21248056001 2023-05-26,15:48:50.000,146,11007109,13725,0,1685116129,13084.885015639993,136.91729586000292,53561.25440328 2023-05-26,15:48:51.000,146,11007077,14125,0,1685116130,13084.938906119998,136.91729586000292,53561.28235176 2023-05-26,15:48:52.000,146,11007071,13805,0,1685116131,13084.972587669989,136.88205020999885,53561.28235176 2023-05-26,15:48:53.000,146,11007053,13925,0,1685116132,13084.959115049998,136.95254150999972,53561.268377520006 2023-05-26,15:48:54.000,146,11007136,14325,0,1685116133,13085.033214459989,136.91729586000292,53561.3312616 2023-05-26,15:48:55.000,146,11007097,13725,0,1685116134,13085.046687079994,136.93139412000164,53561.35921008001 2023-05-26,15:48:56.000,146,11007089,14165,0,1685116135,13085.073632319989,136.95254150999972,53561.34523584 2023-05-26,15:48:57.000,146,11007073,13925,0,1685116136,13085.107313869994,136.94549238000036,53561.31030024001 2023-05-26,15:48:58.000,146,11007066,14085,0,1685116137,13085.019741839998,136.93139412000164,53561.23344192 2023-05-26,15:48:59.000,146,11007047,13805,0,1685116138,13085.080368629999,136.92434499000228,53561.3312616 2023-05-26,15:49:00.000,146,11007051,13925,0,1685116139,13085.13425910999,136.91729586000292,53561.33824872001 2023-05-26,15:49:01.000,146,11007061,13845,0,1685116140,13085.080368629999,136.94549238000036,53561.33824872001 2023-05-26,15:49:02.000,146,11007114,13805,0,1685116141,13085.120786489999,136.9031976000042,53561.387158560006 2023-05-26,15:49:03.000,146,11007071,13485,0,1685116142,13085.11405017999,136.88205020999885,53561.42908128001 2023-05-26,15:49:04.000,146,11007045,13685,0,1685116143,13085.026478149994,136.84680456000206,53561.32427448 2023-05-26,15:49:05.000,146,11007084,13965,0,1685116144,13085.053423389989,136.81860804000462,53561.34523584 2023-05-26,15:49:06.000,146,11007089,14045,0,1685116145,13085.006269219994,136.81155890999798,53561.35921008001 2023-05-26,15:49:07.000,146,11007074,13725,0,1685116146,13084.999532909998,136.79746064999927,53561.366197200005 2023-05-26,15:49:08.000,146,11007095,13925,0,1685116147,13084.898488259998,136.79746064999927,53561.34523584 2023-05-26,15:49:09.000,146,11007080,13885,0,1685116148,13084.878279329998,136.78336239000055,53561.31030024001 2023-05-26,15:49:10.000,146,11007096,13565,0,1685116149,13084.804179919993,136.80450977999863,53561.21248056001 2023-05-26,15:49:11.000,146,11007115,13805,0,1685116150,13084.783970989993,136.7763132600012,53561.219467680006 2023-05-26,15:49:12.000,146,11007079,14085,0,1685116151,13084.682926339992,136.81155890999798,53561.14260936001 2023-05-26,15:49:13.000,146,11007101,13885,0,1685116152,13084.709871580002,136.76926413000183,53561.21248056001 2023-05-26,15:49:14.000,146,11007059,13765,0,1685116153,13084.696398959997,136.7904115199999,53561.17754496 2023-05-26,15:49:15.000,146,11007098,13885,0,1685116154,13084.655981099997,136.7904115199999,53561.18453208 2023-05-26,15:49:16.000,146,11007076,13645,0,1685116155,13084.635772169997,136.80450977999863,53561.20549344 2023-05-26,15:49:17.000,146,11007090,13685,0,1685116156,13084.649244790002,136.82565717000398,53561.16357072 2023-05-26,15:49:18.000,146,11007116,13725,0,1685116157,13084.629035860002,136.7904115199999,53561.17055784001 2023-05-26,15:49:19.000,146,11007070,13845,0,1685116158,13084.554936449997,136.81155890999798,53561.04478968001 2023-05-26,15:49:20.000,146,11007094,14085,0,1685116159,13084.568409070002,136.81860804000462,53561.100686640006 2023-05-26,15:49:21.000,146,11007086,13765,0,1685116160,13084.548200140001,136.82565717000398,53561.051776800006 2023-05-26,15:49:22.000,146,11007045,13885,0,1685116161,13084.487573350001,136.82565717000398,53560.96793136 2023-05-26,15:49:23.000,146,11007066,13885,0,1685116162,13084.568409070002,136.83270630000334,53561.030815440005 2023-05-26,15:49:24.000,146,11007094,13805,0,1685116163,13084.581881689992,136.8750010799995,53560.98889272 2023-05-26,15:49:25.000,146,11007053,13525,0,1685116164,13084.527991210001,136.88205020999885,53560.96094424 2023-05-26,15:49:26.000,146,11007036,13805,0,1685116165,13084.581881689992,136.8397554300027,53560.90504728001 2023-05-26,15:49:27.000,146,11007089,14005,0,1685116166,13084.588618000002,136.86795195000013,53560.94697 2023-05-26,15:49:28.000,146,11007054,13725,0,1685116167,13084.622299549992,136.8890993399982,53560.932995760006 2023-05-26,15:49:29.000,146,11007076,13885,0,1685116168,13084.615563239997,136.86795195000013,53560.884085920006 2023-05-26,15:49:30.000,146,11007081,14045,0,1685116169,13084.595354309997,136.88205020999885,53560.80024048 2023-05-26,15:49:31.000,146,11007085,13805,0,1685116170,13084.655981099997,136.88205020999885,53560.912034400004 2023-05-26,15:49:32.000,146,11007065,13925,0,1685116171,13084.682926339992,136.8750010799995,53560.814214720005 2023-05-26,15:49:33.000,146,11007059,13965,0,1685116172,13084.642508479992,136.88205020999885,53560.80722760001 2023-05-26,15:49:34.000,146,11007031,13725,0,1685116173,13084.703135269992,136.88205020999885,53560.765304880006 2023-05-26,15:49:35.000,146,11007043,13805,0,1685116174,13084.736816819997,136.8750010799995,53560.79325336 2023-05-26,15:49:36.000,146,11007045,13485,0,1685116175,13084.736816819997,136.86090282000077,53560.80722760001 2023-05-26,15:49:37.000,146,11007078,14085,0,1685116176,13084.750289440002,136.8397554300027,53560.80024048 2023-05-26,15:49:38.000,146,11007079,14045,0,1685116177,13084.716607889997,136.8750010799995,53560.75133064 2023-05-26,15:49:39.000,146,11007116,14085,0,1685116178,13084.763762059993,136.86090282000077,53560.79325336 2023-05-26,15:49:40.000,146,11007075,13885,0,1685116179,13084.790707300002,136.84680456000206,53560.8421632 2023-05-26,15:49:41.000,146,11007078,13885,0,1685116180,13084.783970989993,136.83270630000334,53560.772292 2023-05-26,15:49:42.000,146,11007068,13725,0,1685116181,13084.763762059993,136.82565717000398,53560.744343520004 2023-05-26,15:49:43.000,146,11007088,13685,0,1685116182,13084.750289440002,136.85385369000142,53560.744343520004 2023-05-26,15:49:44.000,146,11007052,13845,0,1685116183,13084.730080510002,136.88205020999885,53560.75133064 2023-05-26,15:49:45.000,146,11007090,14005,0,1685116184,13084.770498370002,136.8890993399982,53560.765304880006 2023-05-26,15:49:46.000,146,11007084,13965,0,1685116185,13084.750289440002,136.89614847000485,53560.80024048 2023-05-26,15:49:47.000,146,11007090,13725,0,1685116186,13084.736816819997,136.95959063999908,53560.744343520004 2023-05-26,15:49:48.000,146,11007076,13725,0,1685116187,13084.709871580002,136.96663976999844,53560.66748520001 2023-05-26,15:49:49.000,146,11007077,13925,0,1685116188,13084.783970989993,137.01598368000123,53560.744343520004 2023-05-26,15:49:50.000,146,11007046,14005,0,1685116189,13084.763762059993,137.00893455000187,53560.716395040006 2023-05-26,15:49:51.000,146,11007082,13805,0,1685116190,13084.750289440002,137.05827846000466,53560.73036928 2023-05-26,15:49:52.000,146,11007097,14005,0,1685116191,13084.743553129993,137.11467149999953,53560.695433680004 2023-05-26,15:49:53.000,146,11007049,13565,0,1685116192,13084.743553129993,137.11467149999953,53560.646523840005 2023-05-26,15:49:54.000,146,11007061,14205,0,1685116193,13084.777234679997,137.14286802000424,53560.716395040006 2023-05-26,15:49:55.000,146,11007069,13805,0,1685116194,13084.831125160003,137.15696628000296,53560.73036928 2023-05-26,15:49:56.000,146,11007050,13885,0,1685116195,13084.824388849993,137.17811367000104,53560.695433680004 2023-05-26,15:49:57.000,146,11007124,13725,0,1685116196,13084.797443609998,137.22040845000447,53560.646523840005 2023-05-26,15:49:58.000,146,11007068,13805,0,1685116197,13084.763762059993,137.22040845000447,53560.597614000006 2023-05-26,15:49:59.000,146,11007085,14085,0,1685116198,13084.824388849993,137.22040845000447,53560.73036928 2023-05-26,15:50:00.000,146,11007075,13885,0,1685116199,13084.804179919993,137.22745758000383,53560.7024208 2023-05-26,15:50:01.000,146,11007032,13725,0,1685116200,13084.777234679997,137.2345067100032,53560.61158824 2023-05-26,15:50:02.000,146,11007063,13965,0,1685116201,13084.790707300002,137.27680148999934,53560.67447232 2023-05-26,15:50:03.000,146,11007080,13845,0,1685116202,13084.864806709993,137.25565410000127,53560.68145944 2023-05-26,15:50:04.000,146,11007023,13965,0,1685116203,13084.858070399998,137.2838506199987,53560.68145944 2023-05-26,15:50:05.000,146,11007098,13885,0,1685116204,13084.817652539998,137.3331945300015,53560.695433680004 2023-05-26,15:50:06.000,146,11007089,13765,0,1685116205,13084.817652539998,137.3331945300015,53560.65351096 2023-05-26,15:50:07.000,146,11007089,13685,0,1685116206,13084.824388849993,137.3684401799983,53560.63953672001 2023-05-26,15:50:08.000,146,11007124,13605,0,1685116207,13084.804179919993,137.3684401799983,53560.58363976 2023-05-26,15:50:09.000,146,11007068,13645,0,1685116208,13084.783970989993,137.3684401799983,53560.597614000006 2023-05-26,15:50:10.000,146,11007101,13845,0,1685116209,13084.750289440002,137.38958757000364,53560.597614000006 2023-05-26,15:50:11.000,146,11007129,13925,0,1685116210,13084.750289440002,137.41778409000108,53560.59062688001 2023-05-26,15:50:12.000,146,11007068,13965,0,1685116211,13084.703135269992,137.396636700003,53560.56966552001 2023-05-26,15:50:13.000,146,11007075,13765,0,1685116212,13084.689662650002,137.42483322000044,53560.5626784 2023-05-26,15:50:14.000,146,11007091,13765,0,1685116213,13084.696398959997,137.45302973999787,53560.548704160006 2023-05-26,15:50:15.000,146,11007079,13725,0,1685116214,13084.662717409992,137.46712800000387,53560.50678144 2023-05-26,15:50:16.000,146,11007064,13885,0,1685116215,13084.642508479992,137.50237365000066,53560.4928072 2023-05-26,15:50:17.000,146,11007098,13725,0,1685116216,13084.608826930002,137.50237365000066,53560.43691024 2023-05-26,15:50:18.000,146,11007111,13525,0,1685116217,13084.629035860002,137.5305701699981,53560.49979432001 2023-05-26,15:50:19.000,146,11007098,13965,0,1685116218,13084.568409070002,137.5305701699981,53560.3880004 2023-05-26,15:50:20.000,146,11007062,13805,0,1685116219,13084.655981099997,137.51647190999938,53560.4578716 2023-05-26,15:50:21.000,146,11007095,13925,0,1685116220,13084.649244790002,137.4953245200013,53560.478832960005 2023-05-26,15:50:22.000,146,11007096,13725,0,1685116221,13084.642508479992,137.50942278000002,53560.41594888 2023-05-26,15:50:23.000,146,11007054,13845,0,1685116222,13084.649244790002,137.53761930000474,53560.381013280006 2023-05-26,15:50:24.000,146,11007120,13765,0,1685116223,13084.635772169997,137.50942278000002,53560.408961760004 2023-05-26,15:50:25.000,146,11007066,13725,0,1685116224,13084.655981099997,137.48827539000195,53560.381013280006 2023-05-26,15:50:26.000,146,11007101,13805,0,1685116225,13084.655981099997,137.51647190999938,53560.41594888 2023-05-26,15:50:27.000,146,11007081,13845,0,1685116226,13084.635772169997,137.47417713000323,53560.381013280006 2023-05-26,15:50:28.000,146,11007067,13885,0,1685116227,13084.662717409992,137.47417713000323,53560.42293600001 2023-05-26,15:50:29.000,146,11007103,14085,0,1685116228,13084.743553129993,137.43893147999916,53560.39498752 2023-05-26,15:50:30.000,146,11007053,13645,0,1685116229,13084.716607889997,137.41778409000108,53560.39498752 2023-05-26,15:50:31.000,146,11007097,14085,0,1685116230,13084.716607889997,137.41073496000172,53560.33909056 2023-05-26,15:50:32.000,146,11007094,13885,0,1685116231,13084.635772169997,137.41778409000108,53560.28319360001 2023-05-26,15:50:33.000,146,11007044,13925,0,1685116232,13084.649244790002,137.37548930999765,53560.26921936 2023-05-26,15:50:34.000,146,11007065,13805,0,1685116233,13084.622299549992,137.36139104999893,53560.27620648 2023-05-26,15:50:35.000,146,11007100,13925,0,1685116234,13084.709871580002,137.35434191999957,53560.29716784 2023-05-26,15:50:36.000,146,11007088,13845,0,1685116235,13084.682926339992,137.3331945300015,53560.360051920004 2023-05-26,15:50:37.000,146,11007087,13525,0,1685116236,13084.723344199992,137.3331945300015,53560.28319360001 2023-05-26,15:50:38.000,146,11007039,13925,0,1685116237,13084.676190029997,137.34024366000085,53560.241270880004 2023-05-26,15:50:39.000,146,11007086,13845,0,1685116238,13084.655981099997,137.31204714000341,53560.248258 2023-05-26,15:50:40.000,146,11007077,13805,0,1685116239,13084.622299549992,137.3331945300015,53560.3181292 2023-05-26,15:50:41.000,146,11007083,13685,0,1685116240,13084.649244790002,137.29089974999806,53560.262232240006 2023-05-26,15:50:42.000,146,11007070,13805,0,1685116241,13084.575145379997,137.27680148999934,53560.26921936 2023-05-26,15:50:43.000,146,11007073,13885,0,1685116242,13084.581881689992,137.26975235999998,53560.26921936 2023-05-26,15:50:44.000,146,11007064,13685,0,1685116243,13084.541463829992,137.29089974999806,53560.248258 2023-05-26,15:50:45.000,146,11007084,13645,0,1685116244,13084.608826930002,137.27680148999934,53560.26921936 2023-05-26,15:50:46.000,146,11007046,13925,0,1685116245,13084.514518589996,137.27680148999934,53560.23428376001 2023-05-26,15:50:47.000,146,11007043,13565,0,1685116246,13084.507782280001,137.2486049700019,53560.22030952 2023-05-26,15:50:48.000,146,11007070,13805,0,1685116247,13084.501045969992,137.25565410000127,53560.262232240006 2023-05-26,15:50:49.000,146,11007077,13725,0,1685116248,13084.527991210001,137.22745758000383,53560.192361040004 2023-05-26,15:50:50.000,146,11007073,13925,0,1685116249,13084.460628109991,137.26270323000062,53560.213322400006 2023-05-26,15:50:51.000,146,11007110,13885,0,1685116250,13084.447155490001,137.24155584000255,53560.192361040004 2023-05-26,15:50:52.000,146,11007131,13765,0,1685116251,13084.440419179991,137.22745758000383,53560.248258 2023-05-26,15:50:53.000,146,11007049,13685,0,1685116252,13084.467364420001,137.2345067100032,53560.20633528001 2023-05-26,15:50:54.000,146,11007047,14005,0,1685116253,13084.413473939996,137.25565410000127,53560.241270880004 2023-05-26,15:50:55.000,146,11007136,13805,0,1685116254,13084.33937452999,137.22745758000383,53560.073580000004 2023-05-26,15:50:56.000,146,11007074,13645,0,1685116255,13084.292220359996,137.22745758000383,53560.16441256001 2023-05-26,15:50:57.000,146,11007055,13725,0,1685116256,13084.32590191,137.20631018999848,53560.12248984 2023-05-26,15:50:58.000,146,11007072,13725,0,1685116257,13084.26527512,137.21335931999783,53560.0037088 2023-05-26,15:50:59.000,146,11007061,13925,0,1685116258,13084.272011429995,137.22040845000447,53560.03165728 2023-05-26,15:51:00.000,146,11007090,13645,0,1685116259,13084.25853880999,137.2345067100032,53560.11550272001 2023-05-26,15:51:01.000,146,11007075,13245,0,1685116260,13084.272011429995,137.25565410000127,53560.143451200005 2023-05-26,15:51:02.000,146,11007092,14085,0,1685116261,13084.21812094999,137.25565410000127,53560.15043832 2023-05-26,15:51:03.000,146,11007111,13925,0,1685116262,13084.1844394,137.27680148999934,53560.024670160004 2023-05-26,15:51:04.000,146,11007041,13765,0,1685116263,13084.14402154,137.30499801000406,53560.05261864 2023-05-26,15:51:05.000,146,11007102,13565,0,1685116264,13084.21812094999,137.29089974999806,53560.06659288001 2023-05-26,15:51:06.000,146,11007118,13965,0,1685116265,13084.1844394,137.31909627000277,53560.094541360006 2023-05-26,15:51:07.000,146,11007058,13885,0,1685116266,13084.17770308999,137.35434191999957,53560.045631520006 2023-05-26,15:51:08.000,146,11007095,13885,0,1685116267,13084.14402154,137.3684401799983,53560.094541360006 2023-05-26,15:51:09.000,146,11007097,13645,0,1685116268,13084.23832987999,137.37548930999765,53560.045631520006 2023-05-26,15:51:10.000,146,11007060,13725,0,1685116269,13084.1844394,137.41073496000172,53560.05261864 2023-05-26,15:51:11.000,146,11007080,13685,0,1685116270,13084.1844394,137.45302973999787,53559.96877320001 2023-05-26,15:51:12.000,146,11007082,14005,0,1685116271,13084.17770308999,137.48827539000195,53559.99672168001 2023-05-26,15:51:13.000,146,11007065,13725,0,1685116272,13084.23832987999,137.50942278000002,53560.10152848 2023-05-26,15:51:14.000,146,11007079,13885,0,1685116273,13084.22485726,137.57286495000153,53560.05261864 2023-05-26,15:51:15.000,146,11007085,13765,0,1685116274,13084.211384639995,137.5940123399996,53559.99672168001 2023-05-26,15:51:16.000,146,11007086,13525,0,1685116275,13084.26527512,137.57286495000153,53560.03165728 2023-05-26,15:51:17.000,146,11007072,13725,0,1685116276,13084.312429289996,137.55171756000345,53559.98274744 2023-05-26,15:51:18.000,146,11007055,14005,0,1685116277,13084.292220359996,137.60106146999897,53559.96877320001 2023-05-26,15:51:19.000,146,11007028,13725,0,1685116278,13084.25853880999,137.60811059999833,53559.89191488 2023-05-26,15:51:20.000,146,11007052,13685,0,1685116279,13084.25853880999,137.65040538000176,53559.95479896 2023-05-26,15:51:21.000,146,11007063,13605,0,1685116280,13084.36631977,137.60811059999833,53559.96178608 2023-05-26,15:51:22.000,146,11007128,13805,0,1685116281,13084.292220359996,137.65040538000176,53559.89191488 2023-05-26,15:51:23.000,146,11007069,13725,0,1685116282,13084.393265009996,137.65040538000176,53559.99672168001 2023-05-26,15:51:24.000,146,11007074,13685,0,1685116283,13084.32590191,137.65745451000112,53559.96178608 2023-05-26,15:51:25.000,146,11007095,13765,0,1685116284,13084.32590191,137.62220886000432,53559.9338376 2023-05-26,15:51:26.000,146,11007053,13765,0,1685116285,13084.352847149996,137.6433562500024,53559.98274744 2023-05-26,15:51:27.000,146,11007057,13925,0,1685116286,13084.29895666999,137.63630712000304,53559.877940640006 2023-05-26,15:51:28.000,146,11007070,13925,0,1685116287,13084.352847149996,137.60811059999833,53559.96178608 2023-05-26,15:51:29.000,146,11007087,13885,0,1685116288,13084.332638219996,137.5940123399996,53559.926850480006 2023-05-26,15:51:30.000,146,11007097,13965,0,1685116289,13084.272011429995,137.5799140800009,53559.88492776 2023-05-26,15:51:31.000,146,11007073,13885,0,1685116290,13084.36631977,137.57286495000153,53559.905889120004 2023-05-26,15:51:32.000,146,11007071,13885,0,1685116291,13084.352847149996,137.55171756000345,53559.98274744 2023-05-26,15:51:33.000,146,11007084,13925,0,1685116292,13084.32590191,137.53761930000474,53559.99672168001 2023-05-26,15:51:34.000,146,11007115,13725,0,1685116293,13084.30569298,137.51647190999938,53559.99672168001 2023-05-26,15:51:35.000,146,11007084,13565,0,1685116294,13084.26527512,137.4953245200013,53559.94082472 2023-05-26,15:51:36.000,146,11007097,13965,0,1685116295,13084.191175709995,137.50237365000066,53559.905889120004 2023-05-26,15:51:37.000,146,11007082,13725,0,1685116296,13084.16423047,137.50237365000066,53559.856979280004 2023-05-26,15:51:38.000,146,11007116,13765,0,1685116297,13084.191175709995,137.4953245200013,53559.926850480006 2023-05-26,15:51:39.000,146,11007075,14045,0,1685116298,13084.170966779995,137.4953245200013,53559.95479896 2023-05-26,15:51:40.000,146,11007076,14005,0,1685116299,13084.17770308999,137.4953245200013,53560.01069592 2023-05-26,15:51:41.000,146,11007105,13645,0,1685116300,13084.13728522999,137.4953245200013,53559.905889120004 2023-05-26,15:51:42.000,146,11007052,14005,0,1685116301,13084.090131059995,137.48827539000195,53559.94781184001 2023-05-26,15:51:43.000,146,11007056,13725,0,1685116302,13084.029504269995,137.48827539000195,53559.87095352001 2023-05-26,15:51:44.000,146,11007052,13565,0,1685116303,13083.99582271999,137.5305701699981,53559.88492776 2023-05-26,15:51:45.000,146,11007064,13765,0,1685116304,13084.009295339994,137.5305701699981,53559.89191488 2023-05-26,15:51:46.000,146,11007089,13765,0,1685116305,13083.928459619994,137.5305701699981,53559.84999216001 2023-05-26,15:51:47.000,146,11007098,13525,0,1685116306,13083.968877479994,137.5587666900028,53559.905889120004 2023-05-26,15:51:48.000,146,11007061,13725,0,1685116307,13083.968877479994,137.5799140800009,53559.89191488 2023-05-26,15:51:49.000,146,11007101,13725,0,1685116308,13083.948668549994,137.62220886000432,53559.84300504 2023-05-26,15:51:50.000,146,11007081,13605,0,1685116309,13083.901514379999,137.60106146999897,53559.808069440005 2023-05-26,15:51:51.000,146,11007126,13925,0,1685116310,13083.91498699999,137.60811059999833,53559.80108232001 2023-05-26,15:51:52.000,146,11007083,14085,0,1685116311,13083.874569139989,137.61515972999769,53559.83601792 2023-05-26,15:51:53.000,146,11007119,13805,0,1685116312,13083.91498699999,137.62925799000368,53559.808069440005 2023-05-26,15:51:54.000,146,11007058,13805,0,1685116313,13083.888041759994,137.6786018999992,53559.77313384 2023-05-26,15:51:55.000,146,11007114,13885,0,1685116314,13083.921723309999,137.68565102999855,53559.724224 2023-05-26,15:51:56.000,146,11007064,13605,0,1685116315,13084.00255903,137.65040538000176,53559.82204368 2023-05-26,15:51:57.000,146,11007067,13605,0,1685116316,13083.989086409994,137.6786018999992,53559.82204368 2023-05-26,15:51:58.000,146,11007068,13925,0,1685116317,13084.049713199995,137.6786018999992,53559.82204368 2023-05-26,15:51:59.000,146,11007083,13725,0,1685116318,13084.03624057999,137.72089668000262,53559.808069440005 2023-05-26,15:52:00.000,146,11007062,13885,0,1685116319,13083.99582271999,137.72089668000262,53559.7940952 2023-05-26,15:52:01.000,146,11007111,13925,0,1685116320,13084.04297689,137.7420440700007,53559.76614672 2023-05-26,15:52:02.000,146,11007058,13925,0,1685116321,13084.06318582,137.69974929000455,53559.78710808 2023-05-26,15:52:03.000,146,11007074,13925,0,1685116322,13084.130548919995,137.7067984200039,53559.82204368 2023-05-26,15:52:04.000,146,11007077,13845,0,1685116323,13084.06318582,137.72089668000262,53559.76614672 2023-05-26,15:52:05.000,146,11007040,13965,0,1685116324,13084.170966779995,137.7420440700007,53559.78710808 2023-05-26,15:52:06.000,146,11007085,14085,0,1685116325,13084.15749415999,137.7067984200039,53559.81505656 2023-05-26,15:52:07.000,146,11007069,14085,0,1685116326,13084.16423047,137.7067984200039,53559.75217248001 2023-05-26,15:52:08.000,146,11007080,13925,0,1685116327,13084.110339989995,137.72794581000198,53559.78012096001 2023-05-26,15:52:09.000,146,11007101,13925,0,1685116328,13084.11707629999,137.74909320000006,53559.75217248001 2023-05-26,15:52:10.000,146,11007071,13605,0,1685116329,13084.13728522999,137.72794581000198,53559.81505656 2023-05-26,15:52:11.000,146,11007071,13685,0,1685116330,13084.1844394,137.73499494000134,53559.82903080001 2023-05-26,15:52:12.000,146,11007096,13565,0,1685116331,13084.20464833,137.73499494000134,53559.808069440005 2023-05-26,15:52:13.000,146,11007043,13765,0,1685116332,13084.23832987999,137.74909320000006,53559.76614672 2023-05-26,15:52:14.000,146,11007083,13925,0,1685116333,13084.25853880999,137.72794581000198,53559.84300504 2023-05-26,15:52:15.000,146,11007098,13885,0,1685116334,13084.21812094999,137.76319145999878,53559.84300504 2023-05-26,15:52:16.000,146,11007070,13605,0,1685116335,13084.24506619,137.74909320000006,53559.84300504 2023-05-26,15:52:17.000,146,11007079,13765,0,1685116336,13084.231593569995,137.75614232999942,53559.724224 2023-05-26,15:52:18.000,146,11007087,13565,0,1685116337,13084.21812094999,137.7913879800035,53559.759159600006 2023-05-26,15:52:19.000,146,11007117,13845,0,1685116338,13084.292220359996,137.78433885000413,53559.84300504 2023-05-26,15:52:20.000,146,11007145,13685,0,1685116339,13084.332638219996,137.74909320000006,53559.84999216001 2023-05-26,15:52:21.000,146,11007093,13725,0,1685116340,13084.34611084,137.79843711000285,53559.80108232001 2023-05-26,15:52:22.000,146,11007091,13965,0,1685116341,13084.34611084,137.78433885000413,53559.84999216001 2023-05-26,15:52:23.000,146,11007092,13805,0,1685116342,13084.3865287,137.79843711000285,53559.80108232001 2023-05-26,15:52:24.000,146,11007103,13885,0,1685116343,13084.36631977,137.81958450000093,53559.73121112001 2023-05-26,15:52:25.000,146,11007062,13925,0,1685116344,13084.36631977,137.7913879800035,53559.724224 2023-05-26,15:52:26.000,146,11007097,13925,0,1685116345,13084.40673763,137.8054862400022,53559.75217248001 2023-05-26,15:52:27.000,146,11007027,13725,0,1685116346,13084.3865287,137.84778101999837,53559.74518536 2023-05-26,15:52:28.000,146,11007081,13925,0,1685116347,13084.426946560001,137.8266336300003,53559.81505656 2023-05-26,15:52:29.000,146,11007064,13965,0,1685116348,13084.521254899992,137.83368275999965,53559.82903080001 2023-05-26,15:52:30.000,146,11007078,13565,0,1685116349,13084.527991210001,137.840731889999,53559.84999216001 2023-05-26,15:52:31.000,146,11007096,13565,0,1685116350,13084.480837039991,137.86892841000372,53559.78012096001 2023-05-26,15:52:32.000,146,11007117,13565,0,1685116351,13084.501045969992,137.89712493000116,53559.74518536 2023-05-26,15:52:33.000,146,11007033,14085,0,1685116352,13084.507782280001,137.9253214499986,53559.78012096001 2023-05-26,15:52:34.000,146,11007096,13925,0,1685116353,13084.548200140001,137.93237057999795,53559.808069440005 2023-05-26,15:52:35.000,146,11007032,13925,0,1685116354,13084.581881689992,137.94646884000394,53559.7940952 2023-05-26,15:52:36.000,146,11007103,13885,0,1685116355,13084.622299549992,137.9535179700033,53559.82903080001 2023-05-26,15:52:37.000,146,11007070,13685,0,1685116356,13084.635772169997,137.97466536000138,53559.84999216001 2023-05-26,15:52:38.000,146,11007091,14045,0,1685116357,13084.595354309997,137.99581274999946,53559.77313384 2023-05-26,15:52:39.000,146,11007052,13885,0,1685116358,13084.615563239997,138.04515666000225,53559.738198240004 2023-05-26,15:52:40.000,146,11007126,13685,0,1685116359,13084.602090619992,138.00991100999818,53559.7940952 2023-05-26,15:52:41.000,146,11007074,14005,0,1685116360,13084.608826930002,138.0522057900016,53559.76614672 2023-05-26,15:52:42.000,146,11007084,13965,0,1685116361,13084.581881689992,138.08040230999904,53559.738198240004 2023-05-26,15:52:43.000,146,11007094,13965,0,1685116362,13084.595354309997,138.08040230999904,53559.74518536 2023-05-26,15:52:44.000,146,11007072,13845,0,1685116363,13084.696398959997,138.10859883000376,53559.877940640006 2023-05-26,15:52:45.000,146,11007112,13925,0,1685116364,13084.682926339992,138.11564796000312,53559.84300504 2023-05-26,15:52:46.000,146,11007109,13485,0,1685116365,13084.676190029997,138.14384448000055,53559.80108232001 2023-05-26,15:52:47.000,146,11007110,13925,0,1685116366,13084.635772169997,138.22843404000014,53559.710249760006 2023-05-26,15:52:48.000,146,11007077,14045,0,1685116367,13084.662717409992,138.2354831699995,53559.74518536 2023-05-26,15:52:49.000,146,11007109,13565,0,1685116368,13084.689662650002,138.25663056000485,53559.76614672 2023-05-26,15:52:50.000,146,11007144,13845,0,1685116369,13084.649244790002,138.27777795000293,53559.724224 2023-05-26,15:52:51.000,146,11007106,13645,0,1685116370,13084.655981099997,138.30597447000036,53559.75217248001 2023-05-26,15:52:52.000,146,11007093,13605,0,1685116371,13084.730080510002,138.34122012000444,53559.78710808 2023-05-26,15:52:53.000,146,11007084,13685,0,1685116372,13084.743553129993,138.3623675100025,53559.87095352001 2023-05-26,15:52:54.000,146,11007075,14085,0,1685116373,13084.730080510002,138.3835149000006,53559.808069440005 2023-05-26,15:52:55.000,146,11007070,13685,0,1685116374,13084.730080510002,138.39056402999995,53559.76614672 2023-05-26,15:52:56.000,146,11007105,13925,0,1685116375,13084.743553129993,138.45400620000146,53559.759159600006 2023-05-26,15:52:57.000,146,11007071,13765,0,1685116376,13084.757025749997,138.46810446000018,53559.689288400004 2023-05-26,15:52:58.000,146,11007068,13885,0,1685116377,13084.730080510002,138.51744837000297,53559.66832704 2023-05-26,15:52:59.000,146,11007066,13805,0,1685116378,13084.783970989993,138.5103992400036,53559.77313384 2023-05-26,15:53:00.000,146,11007101,13925,0,1685116379,13084.918697189998,138.51744837000297,53559.905889120004 2023-05-26,15:53:01.000,146,11007085,13565,0,1685116380,13084.918697189998,138.52449750000233,53559.88492776 2023-05-26,15:53:02.000,146,11007123,13885,0,1685116381,13084.878279329998,138.52449750000233,53559.83601792 2023-05-26,15:53:03.000,146,11007095,13885,0,1685116382,13084.891751949988,138.53154663000169,53559.81505656 2023-05-26,15:53:04.000,146,11007092,13765,0,1685116383,13084.938906119998,138.53859576000104,53559.81505656 2023-05-26,15:53:05.000,146,11007060,14005,0,1685116384,13084.945642429993,138.52449750000233,53559.88492776 2023-05-26,15:53:06.000,146,11007099,13805,0,1685116385,13084.938906119998,138.4822027199989,53559.84300504 2023-05-26,15:53:07.000,146,11007107,14045,0,1685116386,13084.905224569993,138.4963009800049,53559.81505656 2023-05-26,15:53:08.000,146,11007064,13805,0,1685116387,13084.925433499993,138.46105533000082,53559.856979280004 2023-05-26,15:53:09.000,146,11007070,14085,0,1685116388,13084.905224569993,138.47515358999954,53559.877940640006 2023-05-26,15:53:10.000,146,11007081,13725,0,1685116389,13084.938906119998,138.43990794000274,53559.82903080001 2023-05-26,15:53:11.000,146,11007066,13765,0,1685116390,13084.878279329998,138.43990794000274,53559.84999216001 2023-05-26,15:53:12.000,146,11007066,13925,0,1685116391,13084.871543019988,138.39056402999995,53559.77313384 2023-05-26,15:53:13.000,146,11007075,13765,0,1685116392,13084.831125160003,138.39056402999995,53559.7940952 2023-05-26,15:53:14.000,146,11007046,13805,0,1685116393,13084.898488259998,138.35531838000315,53559.82204368 2023-05-26,15:53:15.000,146,11007066,13805,0,1685116394,13084.844597779993,138.34122012000444,53559.89890200001 2023-05-26,15:53:16.000,146,11007163,14205,0,1685116395,13084.885015639993,138.32712185999844,53559.89191488 2023-05-26,15:53:17.000,146,11007086,13565,0,1685116396,13084.871543019988,138.31302359999972,53559.88492776 2023-05-26,15:53:18.000,146,11007087,13725,0,1685116397,13084.770498370002,138.298925340001,53559.84300504 2023-05-26,15:53:19.000,146,11007074,14005,0,1685116398,13084.804179919993,138.27777795000293,53559.8639664 2023-05-26,15:53:20.000,146,11007104,13845,0,1685116399,13084.777234679997,138.24253229999886,53559.856979280004 2023-05-26,15:53:21.000,146,11007056,13685,0,1685116400,13084.723344199992,138.2636796900042,53559.81505656 2023-05-26,15:53:22.000,146,11007054,14005,0,1685116401,13084.730080510002,138.24253229999886,53559.77313384 2023-05-26,15:53:23.000,146,11007096,13885,0,1685116402,13084.763762059993,138.22138491000078,53559.82903080001 2023-05-26,15:53:24.000,146,11007044,13805,0,1685116403,13084.763762059993,138.22843404000014,53559.84999216001 2023-05-26,15:53:25.000,146,11007092,13805,0,1685116404,13084.655981099997,138.22138491000078,53559.80108232001 2023-05-26,15:53:26.000,146,11007093,13805,0,1685116405,13084.655981099997,138.172040999998,53559.82204368 2023-05-26,15:53:27.000,146,11007051,13685,0,1685116406,13084.642508479992,138.22843404000014,53559.84300504 2023-05-26,15:53:28.000,146,11007068,13725,0,1685116407,13084.662717409992,138.18613926000398,53559.82204368 2023-05-26,15:53:29.000,146,11007118,13845,0,1685116408,13084.676190029997,138.18613926000398,53559.84300504 2023-05-26,15:53:30.000,146,11007103,13965,0,1685116409,13084.635772169997,138.20728665000206,53559.76614672 2023-05-26,15:53:31.000,146,11007057,13725,0,1685116410,13084.602090619992,138.2354831699995,53559.75217248001 2023-05-26,15:53:32.000,146,11007070,13685,0,1685116411,13084.615563239997,138.21433578000142,53559.78012096001 2023-05-26,15:53:33.000,146,11007061,13685,0,1685116412,13084.655981099997,138.24253229999886,53559.82903080001 2023-05-26,15:53:34.000,146,11007112,13645,0,1685116413,13084.622299549992,138.24253229999886,53559.74518536 2023-05-26,15:53:35.000,146,11007116,13925,0,1685116414,13084.561672759992,138.29187621000165,53559.69627552 2023-05-26,15:53:36.000,146,11007083,13605,0,1685116415,13084.602090619992,138.2354831699995,53559.78012096001 2023-05-26,15:53:37.000,146,11007065,13605,0,1685116416,13084.548200140001,138.29187621000165,53559.76614672 2023-05-26,15:53:38.000,146,11007080,13805,0,1685116417,13084.561672759992,138.298925340001,53559.689288400004 2023-05-26,15:53:39.000,146,11007113,13845,0,1685116418,13084.608826930002,138.31302359999972,53559.81505656 2023-05-26,15:53:40.000,146,11007089,13725,0,1685116419,13084.615563239997,138.30597447000036,53559.84999216001 2023-05-26,15:53:41.000,146,11007133,13725,0,1685116420,13084.568409070002,138.32007272999908,53559.759159600006 2023-05-26,15:53:42.000,146,11007163,13725,0,1685116421,13084.541463829992,138.298925340001,53559.70326264001 2023-05-26,15:53:43.000,146,11007104,14005,0,1685116422,13084.507782280001,138.298925340001,53559.77313384 2023-05-26,15:53:44.000,146,11007122,13725,0,1685116423,13084.534727519997,138.31302359999972,53559.74518536 2023-05-26,15:53:45.000,146,11007080,13845,0,1685116424,13084.480837039991,138.32007272999908,53559.710249760006 2023-05-26,15:53:46.000,146,11007124,13645,0,1685116425,13084.494309659996,138.34122012000444,53559.76614672 2023-05-26,15:53:47.000,146,11007073,13765,0,1685116426,13084.433682869996,138.3341709899978,53559.738198240004 2023-05-26,15:53:48.000,146,11007096,13765,0,1685116427,13084.494309659996,138.3341709899978,53559.7940952 2023-05-26,15:53:49.000,146,11007060,13605,0,1685116428,13084.494309659996,138.34122012000444,53559.77313384 2023-05-26,15:53:50.000,146,11007194,13565,0,1685116429,13084.487573350001,138.3482692500038,53559.73121112001 2023-05-26,15:53:51.000,146,11007078,13925,0,1685116430,13084.379792389991,138.39056402999995,53559.6543528 2023-05-26,15:53:52.000,146,11007138,14125,0,1685116431,13084.3865287,138.41171141999803,53559.68230128001 2023-05-26,15:53:53.000,146,11007077,13565,0,1685116432,13084.373056079996,138.46810446000018,53559.689288400004 2023-05-26,15:53:54.000,146,11007067,13805,0,1685116433,13084.420210249991,138.46105533000082,53559.66133992001 2023-05-26,15:53:55.000,146,11007091,13885,0,1685116434,13084.359583459991,138.46105533000082,53559.69627552 2023-05-26,15:53:56.000,146,11007084,13885,0,1685116435,13084.453891799996,138.4822027199989,53559.68230128001 2023-05-26,15:53:57.000,146,11007103,13925,0,1685116436,13084.420210249991,138.51744837000297,53559.69627552 2023-05-26,15:53:58.000,146,11007112,13685,0,1685116437,13084.447155490001,138.48925184999825,53559.66133992001 2023-05-26,15:53:59.000,146,11007082,13805,0,1685116438,13084.467364420001,138.56679227999848,53559.68230128001 2023-05-26,15:54:00.000,146,11007047,13845,0,1685116439,13084.474100729996,138.58089054000448,53559.70326264001 2023-05-26,15:54:01.000,146,11007093,13565,0,1685116440,13084.440419179991,138.60203793000255,53559.63339144001 2023-05-26,15:54:02.000,146,11007101,13605,0,1685116441,13084.440419179991,138.6584309700047,53559.6194172 2023-05-26,15:54:03.000,146,11007107,14045,0,1685116442,13084.480837039991,138.67957836000278,53559.64736568 2023-05-26,15:54:04.000,146,11007129,13805,0,1685116443,13084.534727519997,138.68662749000214,53559.68230128001 2023-05-26,15:54:05.000,146,11007068,13925,0,1685116444,13084.527991210001,138.72187313999893,53559.66133992001 2023-05-26,15:54:06.000,146,11007095,13685,0,1685116445,13084.561672759992,138.76416792000236,53559.6543528 2023-05-26,15:54:07.000,146,11007094,13925,0,1685116446,13084.581881689992,138.75006966000365,53559.66133992001 2023-05-26,15:54:08.000,146,11007118,13725,0,1685116447,13084.548200140001,138.81351182999788,53559.61243008001 2023-05-26,15:54:09.000,146,11007115,13925,0,1685116448,13084.548200140001,138.82761009000387,53559.55653312 2023-05-26,15:54:10.000,146,11007048,13605,0,1685116449,13084.622299549992,138.80646269999852,53559.66133992001 2023-05-26,15:54:11.000,146,11007070,13805,0,1685116450,13084.622299549992,138.8205609600045,53559.68230128001 2023-05-26,15:54:12.000,146,11007111,13925,0,1685116451,13084.642508479992,138.8205609600045,53559.61243008001 2023-05-26,15:54:13.000,146,11007085,13605,0,1685116452,13084.655981099997,138.83465922000323,53559.66832704 2023-05-26,15:54:14.000,146,11007120,13645,0,1685116453,13084.682926339992,138.8417083500026,53559.6543528 2023-05-26,15:54:15.000,146,11007116,13725,0,1685116454,13084.615563239997,138.8205609600045,53559.66832704 2023-05-26,15:54:16.000,146,11007094,13565,0,1685116455,13084.682926339992,138.83465922000323,53559.6543528 2023-05-26,15:54:17.000,146,11007090,13725,0,1685116456,13084.689662650002,138.82761009000387,53559.66832704 2023-05-26,15:54:18.000,146,11007030,13925,0,1685116457,13084.676190029997,138.84875748000195,53559.69627552 2023-05-26,15:54:19.000,146,11007048,13885,0,1685116458,13084.642508479992,138.83465922000323,53559.66832704 2023-05-26,15:54:20.000,146,11007106,14045,0,1685116459,13084.716607889997,138.78531531000044,53559.724224 2023-05-26,15:54:21.000,146,11007075,13725,0,1685116460,13084.649244790002,138.79941356999916,53559.724224 2023-05-26,15:54:22.000,146,11007115,14005,0,1685116461,13084.689662650002,138.7923644399998,53559.71723688 2023-05-26,15:54:23.000,146,11007096,13925,0,1685116462,13084.615563239997,138.82761009000387,53559.68230128001 2023-05-26,15:54:24.000,146,11007085,13765,0,1685116463,13084.635772169997,138.79941356999916,53559.76614672 2023-05-26,15:54:25.000,146,11007061,13405,0,1685116464,13084.568409070002,138.81351182999788,53559.570507360004 2023-05-26,15:54:26.000,146,11007066,13925,0,1685116465,13084.595354309997,138.7923644399998,53559.640378560005 2023-05-26,15:54:27.000,146,11007067,13965,0,1685116466,13084.507782280001,138.81351182999788,53559.57749448 2023-05-26,15:54:28.000,146,11007067,13845,0,1685116467,13084.554936449997,138.757118790003,53559.66832704 2023-05-26,15:54:29.000,146,11007084,13645,0,1685116468,13084.514518589996,138.75006966000365,53559.69627552 2023-05-26,15:54:30.000,146,11007116,13925,0,1685116469,13084.480837039991,138.75006966000365,53559.640378560005 2023-05-26,15:54:31.000,146,11007123,13925,0,1685116470,13084.393265009996,138.73597139999765,53559.59845584 2023-05-26,15:54:32.000,146,11007107,13485,0,1685116471,13084.393265009996,138.75006966000365,53559.60544296 2023-05-26,15:54:33.000,146,11007075,13885,0,1685116472,13084.352847149996,138.7430205300043,53559.56352024001 2023-05-26,15:54:34.000,146,11007082,13845,0,1685116473,13084.34611084,138.7289222699983,53559.63339144001 2023-05-26,15:54:35.000,146,11007102,14085,0,1685116474,13084.27874773999,138.70777488000022,53559.53557176001 2023-05-26,15:54:36.000,146,11007093,13685,0,1685116475,13084.20464833,138.73597139999765,53559.50063616 2023-05-26,15:54:37.000,146,11007080,13845,0,1685116476,13084.251802499995,138.71482400999957,53559.60544296 2023-05-26,15:54:38.000,146,11007132,13645,0,1685116477,13084.22485726,138.68662749000214,53559.57749448 2023-05-26,15:54:39.000,146,11007078,13925,0,1685116478,13084.19791201999,138.73597139999765,53559.58448160001 2023-05-26,15:54:40.000,146,11007100,13925,0,1685116479,13084.150757849995,138.67252923000342,53559.62640432 2023-05-26,15:54:41.000,146,11007114,13765,0,1685116480,13084.130548919995,138.68662749000214,53559.58448160001 2023-05-26,15:54:42.000,146,11007070,13965,0,1685116481,13084.04297689,138.6936766200015,53559.51461040001 2023-05-26,15:54:43.000,146,11007081,13725,0,1685116482,13084.090131059995,138.6443327099987,53559.52858464 2023-05-26,15:54:44.000,146,11007077,13605,0,1685116483,13084.130548919995,138.6443327099987,53559.6194172 2023-05-26,15:54:45.000,146,11007074,13685,0,1685116484,13084.05644950999,138.6443327099987,53559.64736568 2023-05-26,15:54:46.000,146,11007129,13645,0,1685116485,13084.06318582,138.61613619000127,53559.61243008001 2023-05-26,15:54:47.000,146,11007096,13685,0,1685116486,13083.99582271999,138.66548010000406,53559.55653312 2023-05-26,15:54:48.000,146,11007072,13925,0,1685116487,13083.921723309999,138.62318532000063,53559.521597520004 2023-05-26,15:54:49.000,146,11007104,13605,0,1685116488,13083.91498699999,138.62318532000063,53559.53557176001 2023-05-26,15:54:50.000,146,11007104,13685,0,1685116489,13083.901514379999,138.60203793000255,53559.51461040001 2023-05-26,15:54:51.000,146,11007078,13725,0,1685116490,13083.928459619994,138.57384140999784,53559.49364904001 2023-05-26,15:54:52.000,146,11007096,13725,0,1685116491,13083.847623899994,138.58089054000448,53559.472687680005 2023-05-26,15:54:53.000,146,11007061,13645,0,1685116492,13083.854360209989,138.61613619000127,53559.55653312 2023-05-26,15:54:54.000,146,11007051,13565,0,1685116493,13083.746579249993,138.62318532000063,53559.43076496 2023-05-26,15:54:55.000,146,11007056,13685,0,1685116494,13083.786997109994,138.6090870600019,53559.50063616 2023-05-26,15:54:56.000,146,11007090,13845,0,1685116495,13083.665743529993,138.63023445,53559.43076496 2023-05-26,15:54:57.000,146,11007078,13565,0,1685116496,13083.685952459993,138.6090870600019,53559.402816480004 2023-05-26,15:54:58.000,146,11007081,13925,0,1685116497,13083.679216149998,138.57384140999784,53559.50063616 2023-05-26,15:54:59.000,146,11007087,13845,0,1685116498,13083.645534599993,138.58793967000383,53559.43076496 2023-05-26,15:55:00.000,146,11007114,13725,0,1685116499,13083.618589359998,138.60203793000255,53559.41679072001 2023-05-26,15:55:01.000,146,11007092,14005,0,1685116500,13083.611853050003,138.62318532000063,53559.423777840006 2023-05-26,15:55:02.000,146,11007109,14205,0,1685116501,13083.598380429998,138.62318532000063,53559.353906640004 2023-05-26,15:55:03.000,146,11007039,13725,0,1685116502,13083.571435190002,138.6443327099987,53559.3399324 2023-05-26,15:55:04.000,146,11007083,13765,0,1685116503,13083.517544709997,138.66548010000406,53559.27704832001 2023-05-26,15:55:05.000,146,11007041,13725,0,1685116504,13083.531017330002,138.6584309700047,53559.29800968001 2023-05-26,15:55:06.000,146,11007121,13725,0,1685116505,13083.571435190002,138.65138183999807,53559.32595816001 2023-05-26,15:55:07.000,146,11007088,13725,0,1685116506,13083.544489949993,138.67252923000342,53559.29102256 2023-05-26,15:55:08.000,146,11007028,13565,0,1685116507,13083.591644120002,138.63728357999935,53559.28403544 2023-05-26,15:55:09.000,146,11007107,13765,0,1685116508,13083.625325669993,138.66548010000406,53559.31198392 2023-05-26,15:55:10.000,146,11007086,13805,0,1685116509,13083.632061980003,138.65138183999807,53559.27704832001 2023-05-26,15:55:11.000,146,11007060,14045,0,1685116510,13083.598380429998,138.73597139999765,53559.20019000001 2023-05-26,15:55:12.000,146,11007159,13885,0,1685116511,13083.645534599993,138.7289222699983,53559.2700612 2023-05-26,15:55:13.000,146,11007044,13645,0,1685116512,13083.679216149998,138.73597139999765,53559.304996800005 2023-05-26,15:55:14.000,146,11007098,13845,0,1685116513,13083.645534599993,138.70777488000022,53559.20019000001 2023-05-26,15:55:15.000,146,11007092,13685,0,1685116514,13083.685952459993,138.72187313999893,53559.24909984001 2023-05-26,15:55:16.000,146,11007086,13925,0,1685116515,13083.793733419989,138.73597139999765,53559.2700612 2023-05-26,15:55:17.000,146,11007104,13805,0,1685116516,13083.793733419989,138.757118790003,53559.27704832001 2023-05-26,15:55:18.000,146,11007060,13885,0,1685116517,13083.820678659999,138.76416792000236,53559.22813848001 2023-05-26,15:55:19.000,146,11007077,13925,0,1685116518,13083.834151279989,138.77121705000172,53559.256086960006 2023-05-26,15:55:20.000,146,11007083,13765,0,1685116519,13083.881305449999,138.77121705000172,53559.24909984001 2023-05-26,15:55:21.000,146,11007066,14005,0,1685116520,13083.921723309999,138.7923644399998,53559.2700612 2023-05-26,15:55:22.000,146,11007080,13805,0,1685116521,13083.97561378999,138.77121705000172,53559.31897104 2023-05-26,15:55:23.000,146,11007059,13725,0,1685116522,13083.99582271999,138.8205609600045,53559.304996800005 2023-05-26,15:55:24.000,146,11007086,13925,0,1685116523,13084.009295339994,138.82761009000387,53559.29102256 2023-05-26,15:55:25.000,146,11007085,13885,0,1685116524,13084.06318582,138.8205609600045,53559.31198392 2023-05-26,15:55:26.000,146,11007090,13765,0,1685116525,13084.150757849995,138.81351182999788,53559.31897104 2023-05-26,15:55:27.000,146,11007037,13765,0,1685116526,13084.11707629999,138.8417083500026,53559.27704832001 2023-05-26,15:55:28.000,146,11007092,13965,0,1685116527,13084.1844394,138.83465922000323,53559.27704832001 2023-05-26,15:55:29.000,146,11007065,13885,0,1685116528,13084.15749415999,138.80646269999852,53559.26307408 2023-05-26,15:55:30.000,146,11007091,13845,0,1685116529,13084.22485726,138.80646269999852,53559.31897104 2023-05-26,15:55:31.000,146,11007099,13925,0,1685116530,13084.24506619,138.79941356999916,53559.33294528 2023-05-26,15:55:32.000,146,11007086,13925,0,1685116531,13084.24506619,138.78531531000044,53559.31198392 2023-05-26,15:55:33.000,146,11007106,13605,0,1685116532,13084.26527512,138.77121705000172,53559.33294528 2023-05-26,15:55:34.000,146,11007093,13925,0,1685116533,13084.34611084,138.757118790003,53559.36788088001 2023-05-26,15:55:35.000,146,11007103,14085,0,1685116534,13084.32590191,138.77826618000108,53559.31897104 2023-05-26,15:55:36.000,146,11007107,13685,0,1685116535,13084.29895666999,138.77121705000172,53559.29800968001 2023-05-26,15:55:37.000,146,11007060,13765,0,1685116536,13084.34611084,138.7430205300043,53559.32595816001 2023-05-26,15:55:38.000,146,11007121,13605,0,1685116537,13084.359583459991,138.7430205300043,53559.31897104 2023-05-26,15:55:39.000,146,11007032,13925,0,1685116538,13084.393265009996,138.70072575000086,53559.3399324 2023-05-26,15:55:40.000,146,11007080,13685,0,1685116539,13084.373056079996,138.6936766200015,53559.31198392 2023-05-26,15:55:41.000,146,11007035,13765,0,1685116540,13084.433682869996,138.6584309700047,53559.39582936001 2023-05-26,15:55:42.000,146,11007089,13645,0,1685116541,13084.447155490001,138.63023445,53559.32595816001 2023-05-26,15:55:43.000,146,11007105,13725,0,1685116542,13084.426946560001,138.62318532000063,53559.353906640004 2023-05-26,15:55:44.000,146,11007133,14005,0,1685116543,13084.453891799996,138.58793967000383,53559.34691952001 2023-05-26,15:55:45.000,146,11007089,13685,0,1685116544,13084.413473939996,138.58089054000448,53559.304996800005 2023-05-26,15:55:46.000,146,11007120,13965,0,1685116545,13084.474100729996,138.57384140999784,53559.28403544 2023-05-26,15:55:47.000,146,11007068,13645,0,1685116546,13084.426946560001,138.55974314999912,53559.27704832001 2023-05-26,15:55:48.000,146,11007101,13845,0,1685116547,13084.440419179991,138.55974314999912,53559.27704832001 2023-05-26,15:55:49.000,146,11007073,13925,0,1685116548,13084.487573350001,138.55269401999976,53559.3399324 2023-05-26,15:55:50.000,146,11007095,13965,0,1685116549,13084.487573350001,138.53859576000104,53559.28403544 2023-05-26,15:55:51.000,146,11007105,14125,0,1685116550,13084.460628109991,138.52449750000233,53559.29102256 2023-05-26,15:55:52.000,146,11007075,13845,0,1685116551,13084.40673763,138.5456448900004,53559.20019000001 2023-05-26,15:55:53.000,146,11007084,13805,0,1685116552,13084.373056079996,138.55269401999976,53559.186215760004 2023-05-26,15:55:54.000,146,11007051,13805,0,1685116553,13084.40673763,138.5456448900004,53559.24211272 2023-05-26,15:55:55.000,146,11007083,13925,0,1685116554,13084.453891799996,138.53154663000169,53559.28403544 2023-05-26,15:55:56.000,146,11007062,13965,0,1685116555,13084.433682869996,138.52449750000233,53559.304996800005 2023-05-26,15:55:57.000,146,11007100,13605,0,1685116556,13084.453891799996,138.55974314999912,53559.31897104 2023-05-26,15:55:58.000,146,11007110,14085,0,1685116557,13084.40673763,138.60203793000255,53559.24211272 2023-05-26,15:55:59.000,146,11007116,13805,0,1685116558,13084.426946560001,138.60203793000255,53559.27704832001 2023-05-26,15:56:00.000,146,11007071,13765,0,1685116559,13084.40673763,138.67252923000342,53559.22115136 2023-05-26,15:56:01.000,146,11007026,13565,0,1685116560,13084.420210249991,138.68662749000214,53559.24211272 2023-05-26,15:56:02.000,146,11007113,14165,0,1685116561,13084.447155490001,138.72187313999893,53559.26307408 2023-05-26,15:56:03.000,146,11007092,13645,0,1685116562,13084.433682869996,138.68662749000214,53559.207177120006 2023-05-26,15:56:04.000,146,11007103,13725,0,1685116563,13084.413473939996,138.71482400999957,53559.24909984001 2023-05-26,15:56:05.000,146,11007101,13645,0,1685116564,13084.453891799996,138.757118790003,53559.29102256 2023-05-26,15:56:06.000,146,11007103,13845,0,1685116565,13084.447155490001,138.75006966000365,53559.256086960006 2023-05-26,15:56:07.000,146,11007090,13605,0,1685116566,13084.3865287,138.79941356999916,53559.256086960006 2023-05-26,15:56:08.000,146,11007085,14165,0,1685116567,13084.352847149996,138.83465922000323,53559.1652544 2023-05-26,15:56:09.000,146,11007106,13765,0,1685116568,13084.379792389991,138.83465922000323,53559.186215760004 2023-05-26,15:56:10.000,146,11007081,13605,0,1685116569,13084.413473939996,138.8558066100013,53559.207177120006 2023-05-26,15:56:11.000,146,11007083,13925,0,1685116570,13084.467364420001,138.8558066100013,53559.2700612 2023-05-26,15:56:12.000,146,11007101,14005,0,1685116571,13084.447155490001,138.8417083500026,53559.235125600004 2023-05-26,15:56:13.000,146,11007081,13845,0,1685116572,13084.433682869996,138.84875748000195,53559.207177120006 2023-05-26,15:56:14.000,146,11007013,13925,0,1685116573,13084.514518589996,138.8558066100013,53559.235125600004 2023-05-26,15:56:15.000,146,11007068,13925,0,1685116574,13084.480837039991,138.86990487000003,53559.186215760004 2023-05-26,15:56:16.000,146,11007092,13885,0,1685116575,13084.480837039991,138.86990487000003,53559.20019000001 2023-05-26,15:56:17.000,146,11007055,13925,0,1685116576,13084.507782280001,138.8910522599981,53559.15128016 2023-05-26,15:56:18.000,146,11007086,13725,0,1685116577,13084.474100729996,138.8205609600045,53559.10935744001 2023-05-26,15:56:19.000,146,11007082,13925,0,1685116578,13084.480837039991,138.83465922000323,53559.10935744001 2023-05-26,15:56:20.000,146,11007119,13925,0,1685116579,13084.521254899992,138.8558066100013,53559.13031880001 2023-05-26,15:56:21.000,146,11007087,13885,0,1685116580,13084.588618000002,138.79941356999916,53559.137305920005 2023-05-26,15:56:22.000,146,11007005,13805,0,1685116581,13084.602090619992,138.8205609600045,53559.14429304 2023-05-26,15:56:23.000,146,11007072,13925,0,1685116582,13084.602090619992,138.78531531000044,53559.088396080006 2023-05-26,15:56:24.000,146,11007111,13565,0,1685116583,13084.568409070002,138.75006966000365,53559.07442184 2023-05-26,15:56:25.000,146,11007071,14005,0,1685116584,13084.608826930002,138.73597139999765,53559.11634456 2023-05-26,15:56:26.000,146,11007069,13885,0,1685116585,13084.595354309997,138.757118790003,53559.15826728001 2023-05-26,15:56:27.000,146,11007065,13845,0,1685116586,13084.602090619992,138.7430205300043,53559.07442184 2023-05-26,15:56:28.000,146,11007086,13965,0,1685116587,13084.662717409992,138.7289222699983,53559.17224152 2023-05-26,15:56:29.000,146,11007074,13925,0,1685116588,13084.655981099997,138.7289222699983,53559.17224152 2023-05-26,15:56:30.000,146,11007070,13725,0,1685116589,13084.696398959997,138.73597139999765,53559.17922864001 2023-05-26,15:56:31.000,146,11007096,13685,0,1685116590,13084.689662650002,138.6936766200015,53559.12333168 2023-05-26,15:56:32.000,146,11007087,13765,0,1685116591,13084.662717409992,138.757118790003,53559.10237032 2023-05-26,15:56:33.000,146,11007067,13845,0,1685116592,13084.635772169997,138.7289222699983,53559.07442184 2023-05-26,15:56:34.000,146,11007061,13885,0,1685116593,13084.669453720002,138.76416792000236,53559.03249912001 2023-05-26,15:56:35.000,146,11007057,13885,0,1685116594,13084.696398959997,138.76416792000236,53559.11634456 2023-05-26,15:56:36.000,146,11007024,13805,0,1685116595,13084.730080510002,138.757118790003,53559.14429304 2023-05-26,15:56:37.000,146,11007093,13685,0,1685116596,13084.689662650002,138.78531531000044,53559.10237032 2023-05-26,15:56:38.000,146,11007109,14005,0,1685116597,13084.662717409992,138.7923644399998,53559.067434720004 2023-05-26,15:56:39.000,146,11007111,13805,0,1685116598,13084.676190029997,138.80646269999852,53559.08140896001 2023-05-26,15:56:40.000,146,11007112,13965,0,1685116599,13084.662717409992,138.80646269999852,53559.08140896001 2023-05-26,15:56:41.000,146,11007090,13645,0,1685116600,13084.682926339992,138.77826618000108,53559.07442184 2023-05-26,15:56:42.000,146,11007078,13925,0,1685116601,13084.608826930002,138.84875748000195,53559.00455064 2023-05-26,15:56:43.000,146,11007052,13965,0,1685116602,13084.662717409992,138.83465922000323,53559.039486240006 2023-05-26,15:56:44.000,146,11007080,13725,0,1685116603,13084.703135269992,138.8417083500026,53559.12333168 2023-05-26,15:56:45.000,146,11007071,13805,0,1685116604,13084.736816819997,138.8205609600045,53559.10935744001 2023-05-26,15:56:46.000,146,11007072,13925,0,1685116605,13084.655981099997,138.86285574000067,53559.01153776001 2023-05-26,15:56:47.000,146,11007089,13885,0,1685116606,13084.676190029997,138.84875748000195,53559.01153776001 2023-05-26,15:56:48.000,146,11007089,13965,0,1685116607,13084.682926339992,138.86990487000003,53558.8857696 2023-05-26,15:56:49.000,146,11007045,13845,0,1685116608,13084.676190029997,138.86990487000003,53558.899743840004 2023-05-26,15:56:50.000,146,11007078,13925,0,1685116609,13084.629035860002,138.8910522599981,53559.018524880004 2023-05-26,15:56:51.000,146,11007069,13765,0,1685116610,13084.716607889997,138.86990487000003,53559.039486240006 2023-05-26,15:56:52.000,146,11007073,13365,0,1685116611,13084.703135269992,138.86990487000003,53559.01153776001 2023-05-26,15:56:53.000,146,11007105,13925,0,1685116612,13084.689662650002,138.84875748000195,53558.98358928 2023-05-26,15:56:54.000,146,11007081,14085,0,1685116613,13084.696398959997,138.86285574000067,53559.01153776001 2023-05-26,15:56:55.000,146,11007067,13725,0,1685116614,13084.709871580002,138.8205609600045,53558.9556408 2023-05-26,15:56:56.000,146,11007053,14045,0,1685116615,13084.743553129993,138.82761009000387,53558.99756352 2023-05-26,15:56:57.000,146,11007084,13485,0,1685116616,13084.689662650002,138.82761009000387,53558.899743840004 2023-05-26,15:56:58.000,146,11007092,13885,0,1685116617,13084.709871580002,138.8417083500026,53558.90673096 2023-05-26,15:56:59.000,146,11007060,13805,0,1685116618,13084.797443609998,138.8205609600045,53558.969615040005 2023-05-26,15:57:00.000,146,11007072,13445,0,1685116619,13084.810916230002,138.79941356999916,53558.969615040005 2023-05-26,15:57:01.000,146,11007093,13725,0,1685116620,13084.837861469998,138.80646269999852,53558.96262792001 2023-05-26,15:57:02.000,146,11007025,13925,0,1685116621,13084.831125160003,138.80646269999852,53558.93467944 2023-05-26,15:57:03.000,146,11007074,13885,0,1685116622,13084.757025749997,138.83465922000323,53558.850834000004 2023-05-26,15:57:04.000,146,11007064,13645,0,1685116623,13084.777234679997,138.88400312999875,53558.85782112 2023-05-26,15:57:05.000,146,11007132,13565,0,1685116624,13084.851334090003,138.8205609600045,53558.87878248 2023-05-26,15:57:06.000,146,11007102,13845,0,1685116625,13084.783970989993,138.8558066100013,53558.84384688001 2023-05-26,15:57:07.000,146,11007051,13845,0,1685116626,13084.810916230002,138.8417083500026,53558.82987264 2023-05-26,15:57:08.000,146,11007065,13725,0,1685116627,13084.885015639993,138.8769539999994,53558.871795360006 2023-05-26,15:57:09.000,146,11007081,13925,0,1685116628,13084.905224569993,138.83465922000323,53558.8857696 2023-05-26,15:57:10.000,146,11007050,13965,0,1685116629,13084.891751949988,138.8769539999994,53558.8857696 2023-05-26,15:57:11.000,146,11007058,14045,0,1685116630,13084.885015639993,138.88400312999875,53558.92769232 2023-05-26,15:57:12.000,146,11007062,13805,0,1685116631,13084.858070399998,138.9051505200041,53558.90673096 2023-05-26,15:57:13.000,146,11007051,13765,0,1685116632,13084.831125160003,138.9051505200041,53558.8158984 2023-05-26,15:57:14.000,146,11007070,13965,0,1685116633,13084.837861469998,138.91924878000282,53558.80891128 2023-05-26,15:57:15.000,146,11007008,13725,0,1685116634,13084.871543019988,138.9051505200041,53558.85782112 2023-05-26,15:57:16.000,146,11007076,13965,0,1685116635,13084.858070399998,138.8910522599981,53558.92769232 2023-05-26,15:57:17.000,146,11007085,13725,0,1685116636,13084.878279329998,138.88400312999875,53558.91371808001 2023-05-26,15:57:18.000,146,11007088,13645,0,1685116637,13084.831125160003,138.91219965000346,53558.871795360006 2023-05-26,15:57:19.000,146,11007075,13725,0,1685116638,13084.837861469998,138.8910522599981,53558.850834000004 2023-05-26,15:57:20.000,146,11007052,13765,0,1685116639,13084.743553129993,138.9051505200041,53558.87878248 2023-05-26,15:57:21.000,146,11007113,13685,0,1685116640,13084.723344199992,138.8910522599981,53558.753014320006 2023-05-26,15:57:22.000,146,11007067,13845,0,1685116641,13084.750289440002,138.9051505200041,53558.8857696 2023-05-26,15:57:23.000,146,11007112,14165,0,1685116642,13084.730080510002,138.88400312999875,53558.801924160005 2023-05-26,15:57:24.000,146,11007029,13765,0,1685116643,13084.777234679997,138.84875748000195,53558.899743840004 2023-05-26,15:57:25.000,146,11007074,13925,0,1685116644,13084.763762059993,138.83465922000323,53558.8857696 2023-05-26,15:57:26.000,146,11007045,13605,0,1685116645,13084.703135269992,138.83465922000323,53558.80891128 2023-05-26,15:57:27.000,146,11007074,13885,0,1685116646,13084.723344199992,138.8205609600045,53558.8857696 2023-05-26,15:57:28.000,146,11007083,13725,0,1685116647,13084.709871580002,138.79941356999916,53558.82288552001 2023-05-26,15:57:29.000,146,11007069,13965,0,1685116648,13084.689662650002,138.76416792000236,53558.82288552001 2023-05-26,15:57:30.000,146,11007090,13925,0,1685116649,13084.595354309997,138.757118790003,53558.7110916 2023-05-26,15:57:31.000,146,11007087,13885,0,1685116650,13084.649244790002,138.72187313999893,53558.79493704001 2023-05-26,15:57:32.000,146,11007078,13685,0,1685116651,13084.622299549992,138.73597139999765,53558.84384688001 2023-05-26,15:57:33.000,146,11007062,13685,0,1685116652,13084.622299549992,138.72187313999893,53558.8158984 2023-05-26,15:57:34.000,146,11007006,13805,0,1685116653,13084.568409070002,138.73597139999765,53558.7809628 2023-05-26,15:57:35.000,146,11007089,13845,0,1685116654,13084.588618000002,138.757118790003,53558.76698856 2023-05-26,15:57:36.000,146,11007117,13565,0,1685116655,13084.507782280001,138.72187313999893,53558.79493704001 2023-05-26,15:57:37.000,146,11007066,13885,0,1685116656,13084.494309659996,138.76416792000236,53558.79493704001 2023-05-26,15:57:38.000,146,11007076,13965,0,1685116657,13084.460628109991,138.78531531000044,53558.7809628 2023-05-26,15:57:39.000,146,11007071,13565,0,1685116658,13084.467364420001,138.757118790003,53558.72506584001 2023-05-26,15:57:40.000,146,11007042,13725,0,1685116659,13084.474100729996,138.7923644399998,53558.74602720001 2023-05-26,15:57:41.000,146,11007132,14085,0,1685116660,13084.467364420001,138.78531531000044,53558.74602720001 2023-05-26,15:57:42.000,146,11007058,13765,0,1685116661,13084.487573350001,138.80646269999852,53558.77397568001 2023-05-26,15:57:43.000,146,11007063,13725,0,1685116662,13084.453891799996,138.80646269999852,53558.76698856 2023-05-26,15:57:44.000,146,11007112,13885,0,1685116663,13084.400001319991,138.8417083500026,53558.76000144 2023-05-26,15:57:45.000,146,11007071,13805,0,1685116664,13084.400001319991,138.88400312999875,53558.753014320006 2023-05-26,15:57:46.000,146,11007079,13765,0,1685116665,13084.413473939996,138.8769539999994,53558.78794992 2023-05-26,15:57:47.000,146,11007057,13805,0,1685116666,13084.420210249991,138.9051505200041,53558.77397568001 2023-05-26,15:57:48.000,146,11007055,14245,0,1685116667,13084.440419179991,138.9403961700009,53558.80891128 2023-05-26,15:57:49.000,146,11007064,13805,0,1685116668,13084.501045969992,138.94744530000025,53558.82288552001 2023-05-26,15:57:50.000,146,11007052,13845,0,1685116669,13084.480837039991,138.96859268999833,53558.82288552001 2023-05-26,15:57:51.000,146,11007053,13765,0,1685116670,13084.507782280001,139.0038383400024,53558.80891128 2023-05-26,15:57:52.000,146,11007092,13925,0,1685116671,13084.40673763,139.03203485999984,53558.73904008 2023-05-26,15:57:53.000,146,11007062,13805,0,1685116672,13084.433682869996,139.02498573000048,53558.76000144 2023-05-26,15:57:54.000,146,11007057,13525,0,1685116673,13084.480837039991,139.02498573000048,53558.84384688001 2023-05-26,15:57:55.000,146,11007046,13685,0,1685116674,13084.460628109991,139.05318224999792,53558.76698856 2023-05-26,15:57:56.000,146,11007076,13685,0,1685116675,13084.501045969992,139.04613311999856,53558.87878248 2023-05-26,15:57:57.000,146,11007092,13885,0,1685116676,13084.501045969992,139.06023138000455,53558.83685976 2023-05-26,15:57:58.000,146,11007053,13885,0,1685116677,13084.494309659996,139.08137877000263,53558.82987264 2023-05-26,15:57:59.000,146,11007055,13725,0,1685116678,13084.527991210001,139.06023138000455,53558.85782112 2023-05-26,15:58:00.000,146,11007120,13885,0,1685116679,13084.527991210001,139.12367354999878,53558.850834000004 2023-05-26,15:58:01.000,146,11007092,13765,0,1685116680,13084.541463829992,139.13072267999814,53558.8158984 2023-05-26,15:58:02.000,146,11007058,13965,0,1685116681,13084.554936449997,139.10957529000007,53558.91371808001 2023-05-26,15:58:03.000,146,11007093,13925,0,1685116682,13084.608826930002,139.11662441999943,53558.871795360006 2023-05-26,15:58:04.000,146,11007091,13845,0,1685116683,13084.548200140001,139.12367354999878,53558.86480824001 2023-05-26,15:58:05.000,146,11007079,13725,0,1685116684,13084.635772169997,139.16596833000222,53558.9556408 2023-05-26,15:58:06.000,146,11007046,13845,0,1685116685,13084.642508479992,139.1518700700035,53558.93467944 2023-05-26,15:58:07.000,146,11007061,13765,0,1685116686,13084.622299549992,139.17301746000157,53558.91371808001 2023-05-26,15:58:08.000,146,11007060,13925,0,1685116687,13084.615563239997,139.17301746000157,53558.850834000004 2023-05-26,15:58:09.000,146,11007080,13725,0,1685116688,13084.642508479992,139.16596833000222,53558.920705200006 2023-05-26,15:58:10.000,146,11007061,13725,0,1685116689,13084.629035860002,139.17301746000157,53558.899743840004 2023-05-26,15:58:11.000,146,11007089,13885,0,1685116690,13084.629035860002,139.17301746000157,53558.920705200006 2023-05-26,15:58:12.000,146,11007089,13605,0,1685116691,13084.642508479992,139.18006659000093,53558.92769232 2023-05-26,15:58:13.000,146,11007080,13765,0,1685116692,13084.703135269992,139.20826310999837,53559.01153776001 2023-05-26,15:58:14.000,146,11007072,13765,0,1685116693,13084.669453720002,139.18006659000093,53559.04647336 2023-05-26,15:58:15.000,146,11007077,13885,0,1685116694,13084.662717409992,139.22941050000372,53559.01153776001 2023-05-26,15:58:16.000,146,11007096,13885,0,1685116695,13084.649244790002,139.201213979999,53559.00455064 2023-05-26,15:58:17.000,146,11007046,13485,0,1685116696,13084.676190029997,139.21531223999773,53558.99057640001 2023-05-26,15:58:18.000,146,11007068,13885,0,1685116697,13084.642508479992,139.23645963000308,53558.99057640001 2023-05-26,15:58:19.000,146,11007056,13925,0,1685116698,13084.642508479992,139.26465615000052,53559.04647336 2023-05-26,15:58:20.000,146,11007084,14005,0,1685116699,13084.723344199992,139.26465615000052,53559.10237032 2023-05-26,15:58:21.000,146,11007048,13805,0,1685116700,13084.730080510002,139.26465615000052,53559.08140896001 2023-05-26,15:58:22.000,146,11007062,13845,0,1685116701,13084.696398959997,139.27170527999988,53559.15128016 2023-05-26,15:58:23.000,146,11007092,13685,0,1685116702,13084.689662650002,139.3140000600033,53559.11634456 2023-05-26,15:58:24.000,146,11007049,13965,0,1685116703,13084.669453720002,139.30695093000395,53559.07442184 2023-05-26,15:58:25.000,146,11007094,14045,0,1685116704,13084.716607889997,139.37039309999818,53559.10935744001 2023-05-26,15:58:26.000,146,11007089,13565,0,1685116705,13084.682926339992,139.38449136000418,53559.15128016 2023-05-26,15:58:27.000,146,11007079,13725,0,1685116706,13084.689662650002,139.40563875000225,53559.10237032 2023-05-26,15:58:28.000,146,11007003,13765,0,1685116707,13084.730080510002,139.41973701000097,53559.22115136 2023-05-26,15:58:29.000,146,11007077,13565,0,1685116708,13084.723344199992,139.45498265999777,53559.24211272 2023-05-26,15:58:30.000,146,11007076,13405,0,1685116709,13084.709871580002,139.47613005000312,53559.235125600004 2023-05-26,15:58:31.000,146,11007086,13845,0,1685116710,13084.642508479992,139.48317918000248,53559.10237032 2023-05-26,15:58:32.000,146,11007124,13605,0,1685116711,13084.635772169997,139.47613005000312,53559.13031880001 2023-05-26,15:58:33.000,146,11007109,13565,0,1685116712,13084.655981099997,139.50432657000056,53559.13031880001 2023-05-26,15:58:34.000,146,11007097,13885,0,1685116713,13084.655981099997,139.52547395999864,53559.186215760004 2023-05-26,15:58:35.000,146,11007084,13645,0,1685116714,13084.635772169997,139.52547395999864,53559.10237032 2023-05-26,15:58:36.000,146,11007051,13805,0,1685116715,13084.689662650002,139.48317918000248,53559.22813848001 2023-05-26,15:58:37.000,146,11007036,13725,0,1685116716,13084.696398959997,139.532523089998,53559.22115136 2023-05-26,15:58:38.000,146,11007067,13605,0,1685116717,13084.669453720002,139.52547395999864,53559.235125600004 2023-05-26,15:58:39.000,146,11007098,13845,0,1685116718,13084.689662650002,139.55367048000335,53559.27704832001 2023-05-26,15:58:40.000,146,11007066,13805,0,1685116719,13084.703135269992,139.532523089998,53559.31198392 2023-05-26,15:58:41.000,146,11007029,13645,0,1685116720,13084.689662650002,139.51842482999928,53559.256086960006 2023-05-26,15:58:42.000,146,11007089,13845,0,1685116721,13084.655981099997,139.52547395999864,53559.24211272 2023-05-26,15:58:43.000,146,11007032,13805,0,1685116722,13084.635772169997,139.55367048000335,53559.21416424 2023-05-26,15:58:44.000,146,11007063,13805,0,1685116723,13084.709871580002,139.52547395999864,53559.38185512 2023-05-26,15:58:45.000,146,11007051,14005,0,1685116724,13084.736816819997,139.51842482999928,53559.353906640004 2023-05-26,15:58:46.000,146,11007086,14045,0,1685116725,13084.730080510002,139.49022831000184,53559.41679072001 2023-05-26,15:58:47.000,146,11007073,13605,0,1685116726,13084.682926339992,139.546621350004,53559.32595816001 2023-05-26,15:58:48.000,146,11007088,14085,0,1685116727,13084.635772169997,139.532523089998,53559.34691952001 2023-05-26,15:58:49.000,146,11007074,13925,0,1685116728,13084.608826930002,139.56776874000207,53559.31897104 2023-05-26,15:58:50.000,146,11007113,13845,0,1685116729,13084.649244790002,139.51842482999928,53559.374868000006 2023-05-26,15:58:51.000,146,11007072,13765,0,1685116730,13084.655981099997,139.53957222000463,53559.43076496 2023-05-26,15:58:52.000,146,11007098,13925,0,1685116731,13084.649244790002,139.47613005000312,53559.41679072001 2023-05-26,15:58:53.000,146,11007070,13925,0,1685116732,13084.608826930002,139.57481787000143,53559.45172632 2023-05-26,15:58:54.000,146,11007080,13925,0,1685116733,13084.575145379997,139.52547395999864,53559.4796748 2023-05-26,15:58:55.000,146,11007059,13885,0,1685116734,13084.487573350001,139.532523089998,53559.43076496 2023-05-26,15:58:56.000,146,11007071,13725,0,1685116735,13084.467364420001,139.55367048000335,53559.43076496 2023-05-26,15:58:57.000,146,11007049,13925,0,1685116736,13084.413473939996,139.60301438999886,53559.423777840006 2023-05-26,15:58:58.000,146,11007117,13805,0,1685116737,13084.312429289996,139.62416178000421,53559.31897104 2023-05-26,15:58:59.000,146,11007097,13805,0,1685116738,13084.292220359996,139.60301438999886,53559.304996800005 2023-05-26,15:59:00.000,146,11007079,13725,0,1685116739,13084.332638219996,139.57481787000143,53559.44473920001 2023-05-26,15:59:01.000,146,11007083,13805,0,1685116740,13084.26527512,139.61006351999822,53559.36788088001 2023-05-26,15:59:02.000,146,11007048,14005,0,1685116741,13084.191175709995,139.60301438999886,53559.304996800005 2023-05-26,15:59:03.000,146,11007105,13925,0,1685116742,13084.1844394,139.61006351999822,53559.34691952001 2023-05-26,15:59:04.000,146,11007078,13725,0,1685116743,13084.11707629999,139.62416178000421,53559.31897104 2023-05-26,15:59:05.000,146,11007099,13965,0,1685116744,13084.04297689,139.63826004000293,53559.28403544 2023-05-26,15:59:06.000,146,11007058,13925,0,1685116745,13084.05644950999,139.66645656000037,53559.32595816001 2023-05-26,15:59:07.000,146,11007063,13925,0,1685116746,13083.97561378999,139.72284960000252,53559.21416424 2023-05-26,15:59:08.000,146,11007023,13685,0,1685116747,13083.97561378999,139.73694786000124,53559.24211272 2023-05-26,15:59:09.000,146,11007101,13685,0,1685116748,13083.97561378999,139.71580047000316,53559.29800968001 2023-05-26,15:59:10.000,146,11007095,13885,0,1685116749,13083.908250689994,139.7439969900006,53559.31198392 2023-05-26,15:59:11.000,146,11007072,13645,0,1685116750,13083.901514379999,139.72284960000252,53559.24211272 2023-05-26,15:59:12.000,146,11007126,14085,0,1685116751,13083.840887589999,139.72284960000252,53559.24909984001 2023-05-26,15:59:13.000,146,11007073,13805,0,1685116752,13083.793733419989,139.73694786000124,53559.24211272 2023-05-26,15:59:14.000,146,11007074,13565,0,1685116753,13083.840887589999,139.75809524999931,53559.26307408 2023-05-26,15:59:15.000,146,11007090,14005,0,1685116754,13083.820678659999,139.76514437999867,53559.26307408 2023-05-26,15:59:16.000,146,11007090,14045,0,1685116755,13083.867832829994,139.7439969900006,53559.32595816001 2023-05-26,15:59:17.000,146,11007071,13805,0,1685116756,13083.881305449999,139.7439969900006,53559.28403544 2023-05-26,15:59:18.000,146,11007075,13885,0,1685116757,13083.820678659999,139.75809524999931,53559.26307408 2023-05-26,15:59:19.000,146,11007114,14125,0,1685116758,13083.867832829994,139.75809524999931,53559.27704832001 2023-05-26,15:59:20.000,146,11007088,14125,0,1685116759,13083.874569139989,139.75809524999931,53559.31198392 2023-05-26,15:59:21.000,146,11007083,14005,0,1685116760,13083.881305449999,139.80039003000275,53559.3399324 2023-05-26,15:59:22.000,146,11007101,13885,0,1685116761,13083.820678659999,139.75809524999931,53559.256086960006 2023-05-26,15:59:23.000,146,11007115,13885,0,1685116762,13083.91498699999,139.7933409000034,53559.34691952001 2023-05-26,15:59:24.000,146,11007081,13765,0,1685116763,13083.968877479994,139.77924264000467,53559.423777840006 2023-05-26,15:59:25.000,146,11007047,13405,0,1685116764,13083.948668549994,139.77924264000467,53559.43775208 2023-05-26,15:59:26.000,146,11007145,13885,0,1685116765,13083.948668549994,139.78629177000403,53559.44473920001 2023-05-26,15:59:27.000,146,11007086,13805,0,1685116766,13083.93519592999,139.80039003000275,53559.38884224 2023-05-26,15:59:28.000,146,11007079,13765,0,1685116767,13083.91498699999,139.7933409000034,53559.31897104 2023-05-26,15:59:29.000,146,11007092,14005,0,1685116768,13083.867832829994,139.77219350999803,53559.304996800005 2023-05-26,15:59:30.000,146,11007068,13725,0,1685116769,13083.89477806999,139.7933409000034,53559.32595816001 2023-05-26,15:59:31.000,146,11007073,13765,0,1685116770,13083.93519592999,139.80039003000275,53559.374868000006 2023-05-26,15:59:32.000,146,11007105,13965,0,1685116771,13083.901514379999,139.8074391600021,53559.374868000006 2023-05-26,15:59:33.000,146,11007107,13965,0,1685116772,13083.874569139989,139.83563567999954,53559.36089376 2023-05-26,15:59:34.000,146,11007107,14085,0,1685116773,13083.888041759994,139.78629177000403,53559.32595816001 2023-05-26,15:59:35.000,146,11007107,13925,0,1685116774,13083.827414969994,139.82153742000082,53559.36089376 2023-05-26,15:59:36.000,146,11007127,13645,0,1685116775,13083.874569139989,139.82858655000018,53559.29800968001 2023-05-26,15:59:37.000,146,11007094,13765,0,1685116776,13083.834151279989,139.82153742000082,53559.304996800005 2023-05-26,15:59:38.000,146,11007060,13925,0,1685116777,13083.786997109994,139.86383220000425,53559.29102256 2023-05-26,15:59:39.000,146,11007056,13965,0,1685116778,13083.820678659999,139.84973393999826,53559.31198392 2023-05-26,15:59:40.000,146,11007101,13645,0,1685116779,13083.881305449999,139.81448829000146,53559.38884224 2023-05-26,15:59:41.000,146,11007084,13725,0,1685116780,13083.861096519999,139.86383220000425,53559.353906640004 2023-05-26,15:59:42.000,146,11007066,13765,0,1685116781,13083.874569139989,139.84973393999826,53559.29800968001 2023-05-26,15:59:43.000,146,11007097,14005,0,1685116782,13083.820678659999,139.8708813300036,53559.28403544 2023-05-26,15:59:44.000,146,11007111,13885,0,1685116783,13083.820678659999,139.8567830700049,53559.28403544 2023-05-26,15:59:45.000,146,11007097,13965,0,1685116784,13083.739842939998,139.86383220000425,53559.19320288 2023-05-26,15:59:46.000,146,11007117,13765,0,1685116785,13083.807206039994,139.82858655000018,53559.27704832001 2023-05-26,15:59:47.000,146,11007111,13645,0,1685116786,13083.780260799998,139.8426848099989,53559.22813848001 2023-05-26,15:59:48.000,146,11007078,13565,0,1685116787,13083.807206039994,139.8426848099989,53559.24909984001 2023-05-26,15:59:49.000,146,11007068,13925,0,1685116788,13083.840887589999,139.86383220000425,53559.207177120006 2023-05-26,15:59:50.000,146,11007075,13765,0,1685116789,13083.847623899994,139.82153742000082,53559.19320288 2023-05-26,15:59:51.000,146,11007054,14085,0,1685116790,13083.827414969994,139.84973393999826,53559.14429304 2023-05-26,15:59:52.000,146,11007082,13845,0,1685116791,13083.813942349989,139.8567830700049,53559.15826728001 2023-05-26,15:59:53.000,146,11007064,13925,0,1685116792,13083.800469729998,139.8567830700049,53559.11634456 2023-05-26,15:59:54.000,146,11007091,13725,0,1685116793,13083.874569139989,139.82858655000018,53559.137305920005 2023-05-26,15:59:55.000,146,11007053,13805,0,1685116794,13083.827414969994,139.88497959000233,53559.14429304 2023-05-26,15:59:56.000,146,11007078,14085,0,1685116795,13083.921723309999,139.82858655000018,53559.20019000001 2023-05-26,15:59:57.000,146,11007126,13925,0,1685116796,13083.93519592999,139.8426848099989,53559.20019000001 2023-05-26,15:59:58.000,146,11007093,13845,0,1685116797,13083.867832829994,139.83563567999954,53559.0953832 2023-05-26,15:59:59.000,146,11007085,13645,0,1685116798,13083.89477806999,139.81448829000146,53559.10935744001 2023-05-26,16:00:00.000,146,11007114,13845,0,1685116799,13083.888041759994,139.8074391600021,53559.1652544 2023-05-26,16:00:01.000,146,11007064,14125,0,1685116800,13083.91498699999,139.80039003000275,53559.13031880001 2023-05-26,16:00:02.000,146,11007092,13725,0,1685116801,13083.921723309999,139.81448829000146,53559.0953832 2023-05-26,16:00:03.000,146,11007097,13765,0,1685116802,13083.888041759994,139.81448829000146,53559.1652544 2023-05-26,16:00:04.000,146,11007070,14085,0,1685116803,13083.881305449999,139.75104611999996,53559.12333168 2023-05-26,16:00:05.000,146,11007098,13885,0,1685116804,13083.881305449999,139.73694786000124,53559.05346048 2023-05-26,16:00:06.000,146,11007136,13805,0,1685116805,13083.948668549994,139.72989873000188,53559.067434720004 2023-05-26,16:00:07.000,146,11007103,13885,0,1685116806,13083.901514379999,139.6946530799978,53559.05346048 2023-05-26,16:00:08.000,146,11007079,13925,0,1685116807,13083.854360209989,139.6453091700023,53558.969615040005 2023-05-26,16:00:09.000,146,11007125,13965,0,1685116808,13083.820678659999,139.6453091700023,53558.9556408 2023-05-26,16:00:10.000,146,11007107,13765,0,1685116809,13083.847623899994,139.63826004000293,53558.9556408 2023-05-26,16:00:11.000,146,11007061,13925,0,1685116810,13083.901514379999,139.61006351999822,53558.99756352 2023-05-26,16:00:12.000,146,11007084,13845,0,1685116811,13083.820678659999,139.5607196100027,53558.89275672001 2023-05-26,16:00:13.000,146,11007093,13645,0,1685116812,13083.820678659999,139.546621350004,53558.94166656001 2023-05-26,16:00:14.000,146,11007157,13965,0,1685116813,13083.827414969994,139.51137569999992,53558.96262792001 2023-05-26,16:00:15.000,146,11007103,14245,0,1685116814,13083.773524489989,139.4972774400012,53558.85782112 2023-05-26,16:00:16.000,146,11007101,13525,0,1685116815,13083.766788179993,139.4479335299984,53558.920705200006 2023-05-26,16:00:17.000,146,11007108,13685,0,1685116816,13083.699425079998,139.42678614000033,53558.82288552001 2023-05-26,16:00:18.000,146,11007125,13925,0,1685116817,13083.659007219998,139.41973701000097,53558.8158984 2023-05-26,16:00:19.000,146,11007077,13965,0,1685116818,13083.679216149998,139.41973701000097,53558.87878248 2023-05-26,16:00:20.000,146,11007055,13805,0,1685116819,13083.645534599993,139.37744223000482,53558.82987264 2023-05-26,16:00:21.000,146,11007076,13845,0,1685116820,13083.645534599993,139.35629483999946,53558.8857696 2023-05-26,16:00:22.000,146,11007117,13765,0,1685116821,13083.591644120002,139.3351474500014,53558.82288552001 2023-05-26,16:00:23.000,146,11007078,14085,0,1685116822,13083.463654229992,139.37039309999818,53558.79493704001 2023-05-26,16:00:24.000,146,11007065,13845,0,1685116823,13083.416500059997,139.3140000600033,53558.73904008 2023-05-26,16:00:25.000,146,11007081,13925,0,1685116824,13083.423236369992,139.29285266999796,53558.8158984 2023-05-26,16:00:26.000,146,11007076,13965,0,1685116825,13083.396291129997,139.30695093000395,53558.7809628 2023-05-26,16:00:27.000,146,11007081,13645,0,1685116826,13083.322191719992,139.36334396999882,53558.66218176 2023-05-26,16:00:28.000,146,11007060,13925,0,1685116827,13083.295246479996,139.3492457100001,53558.7110916 2023-05-26,16:00:29.000,146,11007053,13805,0,1685116828,13083.281773859992,139.3492457100001,53558.732052960004 2023-05-26,16:00:30.000,146,11007072,13565,0,1685116829,13083.281773859992,139.3985896200029,53558.7110916 2023-05-26,16:00:31.000,146,11007098,13965,0,1685116830,13083.221147069991,139.41973701000097,53558.69013024 2023-05-26,16:00:32.000,146,11007078,13805,0,1685116831,13083.153783969996,139.46908092000376,53558.55737496001 2023-05-26,16:00:33.000,146,11007083,13765,0,1685116832,13083.207674450001,139.49022831000184,53558.6412204 2023-05-26,16:00:34.000,146,11007108,13725,0,1685116833,13083.153783969996,139.50432657000056,53558.57833632001 2023-05-26,16:00:35.000,146,11007106,13845,0,1685116834,13083.214410759996,139.53957222000463,53558.67615600001 2023-05-26,16:00:36.000,146,11007080,14125,0,1685116835,13083.194201829996,139.53957222000463,53558.65519464001 2023-05-26,16:00:37.000,146,11007093,13805,0,1685116836,13083.16725659,139.55367048000335,53558.62025904 2023-05-26,16:00:38.000,146,11007104,13805,0,1685116837,13083.173992899996,139.57481787000143,53558.52243936 2023-05-26,16:00:39.000,146,11007110,14045,0,1685116838,13083.227883380001,139.5959652599995,53558.59231056 2023-05-26,16:00:40.000,146,11007114,13725,0,1685116839,13083.207674450001,139.62416178000421,53558.62724616001 2023-05-26,16:00:41.000,146,11007066,13645,0,1685116840,13083.254828619996,139.66645656000037,53558.59929768 2023-05-26,16:00:42.000,146,11007077,13725,0,1685116841,13083.214410759996,139.65235830000165,53558.536413600006 2023-05-26,16:00:43.000,146,11007115,13685,0,1685116842,13083.248092310001,139.67350568999973,53558.55737496001 2023-05-26,16:00:44.000,146,11007126,13845,0,1685116843,13083.295246479996,139.659407430001,53558.59929768 2023-05-26,16:00:45.000,146,11007073,13685,0,1685116844,13083.335664339997,139.7439969900006,53558.55737496001 2023-05-26,16:00:46.000,146,11007141,13805,0,1685116845,13083.376082199997,139.75809524999931,53558.55038784 2023-05-26,16:00:47.000,146,11007132,13845,0,1685116846,13083.362609579992,139.75104611999996,53558.5713492 2023-05-26,16:00:48.000,146,11007071,13965,0,1685116847,13083.335664339997,139.77219350999803,53558.501478 2023-05-26,16:00:49.000,146,11007104,13765,0,1685116848,13083.403027439992,139.76514437999867,53558.536413600006 2023-05-26,16:00:50.000,146,11007125,13765,0,1685116849,13083.423236369992,139.78629177000403,53558.564362080004 2023-05-26,16:00:51.000,146,11007120,13845,0,1685116850,13083.409763750002,139.80039003000275,53558.52243936 2023-05-26,16:00:52.000,146,11007082,13925,0,1685116851,13083.443445299992,139.78629177000403,53558.48750376001 2023-05-26,16:00:53.000,146,11007092,14085,0,1685116852,13083.477126849997,139.8074391600021,53558.55737496001 2023-05-26,16:00:54.000,146,11007119,13925,0,1685116853,13083.497335779997,139.81448829000146,53558.515452240004 2023-05-26,16:00:55.000,146,11007051,13845,0,1685116854,13083.450181610002,139.77219350999803,53558.54340072 2023-05-26,16:00:56.000,146,11007084,13645,0,1685116855,13083.429972680002,139.81448829000146,53558.466542400005 2023-05-26,16:00:57.000,146,11007079,13845,0,1685116856,13083.463654229992,139.77219350999803,53558.466542400005 2023-05-26,16:00:58.000,146,11007113,13845,0,1685116857,13083.456917919997,139.77924264000467,53558.44558104 2023-05-26,16:00:59.000,146,11007101,14125,0,1685116858,13083.463654229992,139.75809524999931,53558.48051664 2023-05-26,16:01:00.000,146,11007105,13685,0,1685116859,13083.470390540002,139.72989873000188,53558.47352952 2023-05-26,16:01:01.000,146,11007107,13885,0,1685116860,13083.477126849997,139.6946530799978,53558.466542400005 2023-05-26,16:01:02.000,146,11007096,13645,0,1685116861,13083.443445299992,139.66645656000037,53558.4316068 2023-05-26,16:01:03.000,146,11007087,14005,0,1685116862,13083.450181610002,139.63826004000293,53558.42461968 2023-05-26,16:01:04.000,146,11007086,13845,0,1685116863,13083.423236369992,139.5959652599995,53558.45256816 2023-05-26,16:01:05.000,146,11007081,13645,0,1685116864,13083.409763750002,139.58186700000078,53558.43859392001 2023-05-26,16:01:06.000,146,11007099,13885,0,1685116865,13083.416500059997,139.53957222000463,53558.45955528001 2023-05-26,16:01:07.000,146,11007107,13805,0,1685116866,13083.389554820002,139.51137569999992,53558.40365832 2023-05-26,16:01:08.000,146,11007081,13965,0,1685116867,13083.423236369992,139.48317918000248,53558.45256816 2023-05-26,16:01:09.000,146,11007050,13885,0,1685116868,13083.416500059997,139.52547395999864,53558.42461968 2023-05-26,16:01:10.000,146,11007107,13845,0,1685116869,13083.369345890002,139.48317918000248,53558.37570984 2023-05-26,16:01:11.000,146,11007084,13845,0,1685116870,13083.369345890002,139.47613005000312,53558.37570984 2023-05-26,16:01:12.000,146,11007075,13725,0,1685116871,13083.349136960001,139.4620317900044,53558.417632560006 2023-05-26,16:01:13.000,146,11007054,13565,0,1685116872,13083.301982789992,139.4479335299984,53558.347761360004 2023-05-26,16:01:14.000,146,11007097,13925,0,1685116873,13083.281773859992,139.4479335299984,53558.37570984 2023-05-26,16:01:15.000,146,11007112,13725,0,1685116874,13083.355873269997,139.44088439999905,53558.4316068 2023-05-26,16:01:16.000,146,11007054,14045,0,1685116875,13083.335664339997,139.4620317900044,53558.45955528001 2023-05-26,16:01:17.000,146,11007046,13805,0,1685116876,13083.349136960001,139.4479335299984,53558.47352952 2023-05-26,16:01:18.000,146,11007087,14085,0,1685116877,13083.234619689996,139.49022831000184,53558.37570984 2023-05-26,16:01:19.000,146,11007140,13565,0,1685116878,13083.241355999991,139.50432657000056,53558.44558104 2023-05-26,16:01:20.000,146,11007056,13845,0,1685116879,13083.254828619996,139.49022831000184,53558.368722720006 2023-05-26,16:01:21.000,146,11007114,13925,0,1685116880,13083.295246479996,139.50432657000056,53558.33378712 2023-05-26,16:01:22.000,146,11007037,13845,0,1685116881,13083.261564929991,139.546621350004,53558.347761360004 2023-05-26,16:01:23.000,146,11007100,13885,0,1685116882,13083.248092310001,139.5607196100027,53558.35474848 2023-05-26,16:01:24.000,146,11007065,13845,0,1685116883,13083.335664339997,139.55367048000335,53558.40365832 2023-05-26,16:01:25.000,146,11007104,13885,0,1685116884,13083.335664339997,139.57481787000143,53558.4316068 2023-05-26,16:01:26.000,146,11007128,13765,0,1685116885,13083.382818509992,139.58891613000014,53558.38269696 2023-05-26,16:01:27.000,146,11007101,13925,0,1685116886,13083.342400649992,139.57481787000143,53558.33378712 2023-05-26,16:01:28.000,146,11007077,13845,0,1685116887,13083.335664339997,139.5959652599995,53558.30583864 2023-05-26,16:01:29.000,146,11007063,13725,0,1685116888,13083.355873269997,139.659407430001,53558.347761360004 2023-05-26,16:01:30.000,146,11007089,14045,0,1685116889,13083.423236369992,139.62416178000421,53558.417632560006 2023-05-26,16:01:31.000,146,11007088,13725,0,1685116890,13083.463654229992,139.65235830000165,53558.4316068 2023-05-26,16:01:32.000,146,11007044,13805,0,1685116891,13083.490599470002,139.60301438999886,53558.40365832 2023-05-26,16:01:33.000,146,11007102,13845,0,1685116892,13083.510808400002,139.62416178000421,53558.396671200004 2023-05-26,16:01:34.000,146,11007047,14045,0,1685116893,13083.578171499998,139.61006351999822,53558.44558104 2023-05-26,16:01:35.000,146,11007092,13765,0,1685116894,13083.584907809993,139.60301438999886,53558.40365832 2023-05-26,16:01:36.000,146,11007113,13845,0,1685116895,13083.632061980003,139.61006351999822,53558.417632560006 2023-05-26,16:01:37.000,146,11007087,14005,0,1685116896,13083.638798289998,139.61006351999822,53558.42461968 2023-05-26,16:01:38.000,146,11007114,13605,0,1685116897,13083.598380429998,139.58186700000078,53558.42461968 2023-05-26,16:01:39.000,146,11007080,13805,0,1685116898,13083.665743529993,139.58891613000014,53558.4316068 2023-05-26,16:01:40.000,146,11007086,13925,0,1685116899,13083.706161389993,139.52547395999864,53558.47352952 2023-05-26,16:01:41.000,146,11007142,13725,0,1685116900,13083.685952459993,139.546621350004,53558.48750376001 2023-05-26,16:01:42.000,146,11007117,14085,0,1685116901,13083.780260799998,139.50432657000056,53558.45955528001 2023-05-26,16:01:43.000,146,11007122,13925,0,1685116902,13083.760051869998,139.51137569999992,53558.466542400005 2023-05-26,16:01:44.000,146,11007072,13765,0,1685116903,13083.760051869998,139.50432657000056,53558.47352952 2023-05-26,16:01:45.000,146,11007077,13765,0,1685116904,13083.780260799998,139.49022831000184,53558.564362080004 2023-05-26,16:01:46.000,146,11007050,13845,0,1685116905,13083.773524489989,139.50432657000056,53558.5713492 2023-05-26,16:01:47.000,146,11007091,13765,0,1685116906,13083.766788179993,139.49022831000184,53558.50846512001 2023-05-26,16:01:48.000,146,11007100,14045,0,1685116907,13083.793733419989,139.47613005000312,53558.59929768 2023-05-26,16:01:49.000,146,11007069,13925,0,1685116908,13083.780260799998,139.46908092000376,53558.6412204 2023-05-26,16:01:50.000,146,11007062,13725,0,1685116909,13083.786997109994,139.49022831000184,53558.536413600006 2023-05-26,16:01:51.000,146,11007101,14005,0,1685116910,13083.712897699988,139.50432657000056,53558.501478 2023-05-26,16:01:52.000,146,11007078,13565,0,1685116911,13083.746579249993,139.50432657000056,53558.5713492 2023-05-26,16:01:53.000,146,11007084,13965,0,1685116912,13083.793733419989,139.52547395999864,53558.62025904 2023-05-26,16:01:54.000,146,11007088,14005,0,1685116913,13083.739842939998,139.51842482999928,53558.564362080004 2023-05-26,16:01:55.000,146,11007101,13965,0,1685116914,13083.820678659999,139.55367048000335,53558.59231056 2023-05-26,16:01:56.000,146,11007107,13765,0,1685116915,13083.793733419989,139.57481787000143,53558.59231056 2023-05-26,16:01:57.000,146,11007115,13925,0,1685116916,13083.861096519999,139.58186700000078,53558.64820752 2023-05-26,16:01:58.000,146,11007091,13685,0,1685116917,13083.881305449999,139.546621350004,53558.634233280005 2023-05-26,16:01:59.000,146,11007093,13845,0,1685116918,13083.840887589999,139.61711265000486,53558.55038784 2023-05-26,16:02:00.000,146,11007097,13725,0,1685116919,13083.908250689994,139.61006351999822,53558.57833632001 2023-05-26,16:02:01.000,146,11007057,13925,0,1685116920,13083.962141169999,139.63826004000293,53558.55737496001 2023-05-26,16:02:02.000,146,11007086,13965,0,1685116921,13083.9823501,139.65235830000165,53558.564362080004 2023-05-26,16:02:03.000,146,11007099,13965,0,1685116922,13084.049713199995,139.659407430001,53558.62724616001 2023-05-26,16:02:04.000,146,11007097,13925,0,1685116923,13084.049713199995,139.68760394999845,53558.59929768 2023-05-26,16:02:05.000,146,11007076,13925,0,1685116924,13084.110339989995,139.71580047000316,53558.69013024 2023-05-26,16:02:06.000,146,11007130,13885,0,1685116925,13084.17770308999,139.72284960000252,53558.62724616001 2023-05-26,16:02:07.000,146,11007068,13765,0,1685116926,13084.15749415999,139.70170221000444,53558.564362080004 2023-05-26,16:02:08.000,146,11007121,13645,0,1685116927,13084.24506619,139.73694786000124,53558.60628480001 2023-05-26,16:02:09.000,146,11007104,14085,0,1685116928,13084.27874773999,139.72284960000252,53558.62025904 2023-05-26,16:02:10.000,146,11007068,13565,0,1685116929,13084.29895666999,139.75809524999931,53558.6412204 2023-05-26,16:02:11.000,146,11007063,13765,0,1685116930,13084.34611084,139.73694786000124,53558.6412204 2023-05-26,16:02:12.000,146,11007089,13765,0,1685116931,13084.440419179991,139.71580047000316,53558.71807872 2023-05-26,16:02:13.000,146,11007109,13805,0,1685116932,13084.453891799996,139.7439969900006,53558.732052960004 2023-05-26,16:02:14.000,146,11007116,13805,0,1685116933,13084.433682869996,139.7439969900006,53558.683143120004 2023-05-26,16:02:15.000,146,11007081,13845,0,1685116934,13084.393265009996,139.70170221000444,53558.6412204 2023-05-26,16:02:16.000,146,11007065,13925,0,1685116935,13084.447155490001,139.70170221000444,53558.67615600001 2023-05-26,16:02:17.000,146,11007108,14005,0,1685116936,13084.393265009996,139.72284960000252,53558.64820752 2023-05-26,16:02:18.000,146,11007061,13845,0,1685116937,13084.426946560001,139.67350568999973,53558.704104480006 2023-05-26,16:02:19.000,146,11007103,13885,0,1685116938,13084.426946560001,139.67350568999973,53558.77397568001 2023-05-26,16:02:20.000,146,11007091,13965,0,1685116939,13084.393265009996,139.659407430001,53558.7809628 2023-05-26,16:02:21.000,146,11007114,13725,0,1685116940,13084.379792389991,139.6805548199991,53558.753014320006 2023-05-26,16:02:22.000,146,11007117,13765,0,1685116941,13084.31916559999,139.6805548199991,53558.7110916 2023-05-26,16:02:23.000,146,11007138,13645,0,1685116942,13084.29895666999,139.6805548199991,53558.77397568001 2023-05-26,16:02:24.000,146,11007064,13565,0,1685116943,13084.27874773999,139.6453091700023,53558.76698856 2023-05-26,16:02:25.000,146,11007097,13845,0,1685116944,13084.24506619,139.67350568999973,53558.704104480006 2023-05-26,16:02:26.000,146,11007080,13885,0,1685116945,13084.25853880999,139.66645656000037,53558.77397568001 2023-05-26,16:02:27.000,146,11007067,14005,0,1685116946,13084.211384639995,139.659407430001,53558.67615600001 2023-05-26,16:02:28.000,146,11007091,13685,0,1685116947,13084.21812094999,139.61006351999822,53558.71807872 2023-05-26,16:02:29.000,146,11007102,13965,0,1685116948,13084.19791201999,139.63826004000293,53558.7809628 2023-05-26,16:02:30.000,146,11007085,13765,0,1685116949,13084.211384639995,139.61711265000486,53558.704104480006 2023-05-26,16:02:31.000,146,11007132,13925,0,1685116950,13084.11707629999,139.58891613000014,53558.61327192 2023-05-26,16:02:32.000,146,11007093,13885,0,1685116951,13084.12381261,139.58891613000014,53558.64820752 2023-05-26,16:02:33.000,146,11007120,13925,0,1685116952,13084.11707629999,139.5959652599995,53558.585323440006 2023-05-26,16:02:34.000,146,11007117,13885,0,1685116953,13084.10360368,139.61006351999822,53558.5713492 2023-05-26,16:02:35.000,146,11007070,13645,0,1685116954,13084.1844394,139.57481787000143,53558.65519464001 2023-05-26,16:02:36.000,146,11007069,13845,0,1685116955,13084.170966779995,139.4972774400012,53558.634233280005 2023-05-26,16:02:37.000,146,11007095,13885,0,1685116956,13084.17770308999,139.532523089998,53558.6412204 2023-05-26,16:02:38.000,146,11007059,13845,0,1685116957,13084.15749415999,139.50432657000056,53558.536413600006 2023-05-26,16:02:39.000,146,11007057,13765,0,1685116958,13084.22485726,139.546621350004,53558.564362080004 2023-05-26,16:02:40.000,146,11007049,13885,0,1685116959,13084.191175709995,139.51137569999992,53558.5713492 2023-05-26,16:02:41.000,146,11007084,13925,0,1685116960,13084.24506619,139.49022831000184,53558.60628480001 2023-05-26,16:02:42.000,146,11007087,13725,0,1685116961,13084.191175709995,139.48317918000248,53558.49449088 2023-05-26,16:02:43.000,146,11007070,13885,0,1685116962,13084.22485726,139.45498265999777,53558.536413600006 2023-05-26,16:02:44.000,146,11007133,13565,0,1685116963,13084.28548405,139.44088439999905,53558.60628480001 2023-05-26,16:02:45.000,146,11007107,13965,0,1685116964,13084.30569298,139.4338352699997,53558.67615600001 2023-05-26,16:02:46.000,146,11007103,14085,0,1685116965,13084.312429289996,139.4126878800016,53558.585323440006 2023-05-26,16:02:47.000,146,11007107,14085,0,1685116966,13084.27874773999,139.41973701000097,53558.5713492 2023-05-26,16:02:48.000,146,11007134,13885,0,1685116967,13084.26527512,139.44088439999905,53558.60628480001 2023-05-26,16:02:49.000,146,11007073,13925,0,1685116968,13084.251802499995,139.41973701000097,53558.585323440006 2023-05-26,16:02:50.000,146,11007067,13885,0,1685116969,13084.312429289996,139.36334396999882,53558.60628480001 2023-05-26,16:02:51.000,146,11007092,13725,0,1685116970,13084.34611084,139.37039309999818,53558.59929768 2023-05-26,16:02:52.000,146,11007091,14045,0,1685116971,13084.30569298,139.36334396999882,53558.66916888 2023-05-26,16:02:53.000,146,11007062,13845,0,1685116972,13084.30569298,139.32809832000203,53558.59929768 2023-05-26,16:02:54.000,146,11007128,13805,0,1685116973,13084.352847149996,139.2858035399986,53558.65519464001 2023-05-26,16:02:55.000,146,11007068,13725,0,1685116974,13084.29895666999,139.25760702000116,53558.66218176 2023-05-26,16:02:56.000,146,11007084,13965,0,1685116975,13084.26527512,139.22941050000372,53558.6412204 2023-05-26,16:02:57.000,146,11007074,14045,0,1685116976,13084.28548405,139.20826310999837,53558.59231056 2023-05-26,16:02:58.000,146,11007098,13685,0,1685116977,13084.21812094999,139.16596833000222,53558.57833632001 2023-05-26,16:02:59.000,146,11007123,13885,0,1685116978,13084.27874773999,139.12367354999878,53558.6412204 2023-05-26,16:03:00.000,146,11007098,13925,0,1685116979,13084.27874773999,139.09547703000135,53558.66916888 2023-05-26,16:03:01.000,146,11007058,13765,0,1685116980,13084.27874773999,139.03203485999984,53558.61327192 2023-05-26,16:03:02.000,146,11007046,13805,0,1685116981,13084.25853880999,139.05318224999792,53558.62724616001 2023-05-26,16:03:03.000,146,11007100,13685,0,1685116982,13084.23832987999,139.01088747000176,53558.6412204 2023-05-26,16:03:04.000,146,11007088,13845,0,1685116983,13084.20464833,138.99678921000304,53558.634233280005 2023-05-26,16:03:05.000,146,11007092,13845,0,1685116984,13084.191175709995,138.94744530000025,53558.585323440006 2023-05-26,16:03:06.000,146,11007103,13965,0,1685116985,13084.130548919995,138.9403961700009,53558.60628480001 2023-05-26,16:03:07.000,146,11007075,13925,0,1685116986,13084.16423047,138.91219965000346,53558.5713492 2023-05-26,16:03:08.000,146,11007092,13765,0,1685116987,13084.211384639995,138.91924878000282,53558.67615600001 2023-05-26,16:03:09.000,146,11007076,13565,0,1685116988,13084.20464833,138.89810139000474,53558.65519464001 2023-05-26,16:03:10.000,146,11007075,13765,0,1685116989,13084.14402154,138.89810139000474,53558.6412204 2023-05-26,16:03:11.000,146,11007087,13925,0,1685116990,13084.10360368,138.92629791000218,53558.536413600006 2023-05-26,16:03:12.000,146,11007071,13925,0,1685116991,13084.049713199995,138.9544944299996,53558.60628480001 2023-05-26,16:03:13.000,146,11007069,13965,0,1685116992,13084.110339989995,138.89810139000474,53558.634233280005 2023-05-26,16:03:14.000,146,11007058,13685,0,1685116993,13084.069922129995,138.9544944299996,53558.57833632001 2023-05-26,16:03:15.000,146,11007092,13885,0,1685116994,13084.029504269995,138.9403961700009,53558.59231056 2023-05-26,16:03:16.000,146,11007060,13925,0,1685116995,13084.069922129995,138.96859268999833,53558.59929768 2023-05-26,16:03:17.000,146,11007082,13725,0,1685116996,13084.04297689,138.96154355999897,53558.62724616001 2023-05-26,16:03:18.000,146,11007070,13765,0,1685116997,13083.9823501,138.9756418199977,53558.59231056 2023-05-26,16:03:19.000,146,11007067,14005,0,1685116998,13083.928459619994,139.01088747000176,53558.501478 2023-05-26,16:03:20.000,146,11007072,14085,0,1685116999,13083.95540485999,139.0038383400024,53558.5713492 2023-05-26,16:03:21.000,146,11007079,13765,0,1685117000,13083.989086409994,139.03203485999984,53558.61327192 2023-05-26,16:03:22.000,146,11007056,13885,0,1685117001,13083.901514379999,139.1025261600007,53558.55038784 2023-05-26,16:03:23.000,146,11007075,13725,0,1685117002,13083.93519592999,139.07432964000327,53558.62025904 2023-05-26,16:03:24.000,146,11007059,13725,0,1685117003,13083.928459619994,139.088427900002,53558.683143120004 2023-05-26,16:03:25.000,146,11007098,13645,0,1685117004,13083.89477806999,139.13777181000478,53558.62025904 2023-05-26,16:03:26.000,146,11007125,14085,0,1685117005,13083.888041759994,139.17301746000157,53558.634233280005 2023-05-26,16:03:27.000,146,11007131,13845,0,1685117006,13083.813942349989,139.13072267999814,53558.564362080004 2023-05-26,16:03:28.000,146,11007064,13925,0,1685117007,13083.827414969994,139.14482094000414,53558.55038784 2023-05-26,16:03:29.000,146,11007096,13805,0,1685117008,13083.773524489989,139.14482094000414,53558.536413600006 2023-05-26,16:03:30.000,146,11007075,14005,0,1685117009,13083.753315559989,139.12367354999878,53558.48051664 2023-05-26,16:03:31.000,146,11007082,13725,0,1685117010,13083.867832829994,139.1025261600007,53558.61327192 2023-05-26,16:03:32.000,146,11007079,13845,0,1685117011,13083.847623899994,139.0672805100039,53558.585323440006 2023-05-26,16:03:33.000,146,11007087,13885,0,1685117012,13083.847623899994,139.06023138000455,53558.585323440006 2023-05-26,16:03:34.000,146,11007058,13725,0,1685117013,13083.827414969994,139.08137877000263,53558.55038784 2023-05-26,16:03:35.000,146,11007099,13965,0,1685117014,13083.800469729998,139.01793660000112,53558.54340072 2023-05-26,16:03:36.000,146,11007044,13965,0,1685117015,13083.834151279989,139.01088747000176,53558.59231056 2023-05-26,16:03:37.000,146,11007096,13805,0,1685117016,13083.921723309999,138.98269095000433,53558.55737496001 2023-05-26,16:03:38.000,146,11007118,13845,0,1685117017,13083.840887589999,138.99678921000304,53558.45955528001 2023-05-26,16:03:39.000,146,11007096,13845,0,1685117018,13083.97561378999,138.9544944299996,53558.62025904 2023-05-26,16:03:40.000,146,11007095,13885,0,1685117019,13084.009295339994,138.89810139000474,53558.65519464001 2023-05-26,16:03:41.000,146,11007121,13805,0,1685117020,13084.00255903,138.8910522599981,53558.61327192 2023-05-26,16:03:42.000,146,11007099,13885,0,1685117021,13083.9823501,138.9051505200041,53558.57833632001 2023-05-26,16:03:43.000,146,11007050,13725,0,1685117022,13084.03624057999,138.83465922000323,53558.59231056 2023-05-26,16:03:44.000,146,11007070,13965,0,1685117023,13084.05644950999,138.84875748000195,53558.59929768 2023-05-26,16:03:45.000,146,11007096,13965,0,1685117024,13084.110339989995,138.7923644399998,53558.59231056 2023-05-26,16:03:46.000,146,11007129,13645,0,1685117025,13084.10360368,138.83465922000323,53558.634233280005 2023-05-26,16:03:47.000,146,11007098,13725,0,1685117026,13084.130548919995,138.76416792000236,53558.59929768 2023-05-26,16:03:48.000,146,11007072,14045,0,1685117027,13084.12381261,138.7430205300043,53558.59929768 2023-05-26,16:03:49.000,146,11007068,13805,0,1685117028,13084.22485726,138.72187313999893,53558.65519464001 2023-05-26,16:03:50.000,146,11007027,14125,0,1685117029,13084.211384639995,138.7430205300043,53558.683143120004 2023-05-26,16:03:51.000,146,11007045,14005,0,1685117030,13084.20464833,138.67252923000342,53558.62724616001 2023-05-26,16:03:52.000,146,11007066,13725,0,1685117031,13084.17770308999,138.67252923000342,53558.59929768 2023-05-26,16:03:53.000,146,11007106,13925,0,1685117032,13084.23832987999,138.67252923000342,53558.60628480001 2023-05-26,16:03:54.000,146,11007097,13925,0,1685117033,13084.251802499995,138.6584309700047,53558.634233280005 2023-05-26,16:03:55.000,146,11007099,13925,0,1685117034,13084.21812094999,138.6090870600019,53558.57833632001 2023-05-26,16:03:56.000,146,11007099,14005,0,1685117035,13084.28548405,138.5949888000032,53558.69013024 2023-05-26,16:03:57.000,146,11007108,13645,0,1685117036,13084.26527512,138.57384140999784,53558.59929768 2023-05-26,16:03:58.000,146,11007051,13885,0,1685117037,13084.28548405,138.5456448900004,53558.69711736001 2023-05-26,16:03:59.000,146,11007134,13765,0,1685117038,13084.332638219996,138.5456448900004,53558.66218176 2023-05-26,16:04:00.000,146,11007059,13805,0,1685117039,13084.22485726,138.55269401999976,53558.62025904 2023-05-26,16:04:01.000,146,11007124,13925,0,1685117040,13084.27874773999,138.5456448900004,53558.6412204 2023-05-26,16:04:02.000,146,11007091,13965,0,1685117041,13084.29895666999,138.5103992400036,53558.732052960004 2023-05-26,16:04:03.000,146,11007060,13885,0,1685117042,13084.33937452999,138.4963009800049,53558.80891128 2023-05-26,16:04:04.000,146,11007103,13725,0,1685117043,13084.272011429995,138.4822027199989,53558.77397568001 2023-05-26,16:04:05.000,146,11007079,13885,0,1685117044,13084.32590191,138.46810446000018,53558.732052960004 2023-05-26,16:04:06.000,146,11007027,13845,0,1685117045,13084.272011429995,138.45400620000146,53558.753014320006 2023-05-26,16:04:07.000,146,11007113,13765,0,1685117046,13084.23832987999,138.41171141999803,53558.683143120004 2023-05-26,16:04:08.000,146,11007101,13725,0,1685117047,13084.27874773999,138.43285881000338,53558.82987264 2023-05-26,16:04:09.000,146,11007087,13925,0,1685117048,13084.26527512,138.41876055000466,53558.732052960004 2023-05-26,16:04:10.000,146,11007069,13725,0,1685117049,13084.29895666999,138.4469570700021,53558.73904008 2023-05-26,16:04:11.000,146,11007122,13725,0,1685117050,13084.32590191,138.41171141999803,53558.801924160005 2023-05-26,16:04:12.000,146,11007106,13565,0,1685117051,13084.23832987999,138.39056402999995,53558.704104480006 2023-05-26,16:04:13.000,146,11007107,13725,0,1685117052,13084.33937452999,138.35531838000315,53558.83685976 2023-05-26,16:04:14.000,146,11007101,13925,0,1685117053,13084.29895666999,138.37646577000123,53558.79493704001 2023-05-26,16:04:15.000,146,11007071,13725,0,1685117054,13084.32590191,138.34122012000444,53558.801924160005 2023-05-26,16:04:16.000,146,11007106,13845,0,1685117055,13084.33937452999,138.32007272999908,53558.86480824001 2023-05-26,16:04:17.000,146,11007124,13525,0,1685117056,13084.272011429995,138.36941664000187,53558.7110916 2023-05-26,16:04:18.000,146,11007116,14085,0,1685117057,13084.34611084,138.3482692500038,53558.753014320006 2023-05-26,16:04:19.000,146,11007113,13845,0,1685117058,13084.40673763,138.31302359999972,53558.85782112 2023-05-26,16:04:20.000,146,11007052,13965,0,1685117059,13084.453891799996,138.27777795000293,53558.87878248 2023-05-26,16:04:21.000,146,11007086,13885,0,1685117060,13084.487573350001,138.29187621000165,53558.871795360006 2023-05-26,16:04:22.000,146,11007074,13925,0,1685117061,13084.393265009996,138.24253229999886,53558.76698856 2023-05-26,16:04:23.000,146,11007079,13765,0,1685117062,13084.426946560001,138.2636796900042,53558.801924160005 2023-05-26,16:04:24.000,146,11007069,13645,0,1685117063,13084.393265009996,138.22138491000078,53558.85782112 2023-05-26,16:04:25.000,146,11007067,13925,0,1685117064,13084.40673763,138.22138491000078,53558.76000144 2023-05-26,16:04:26.000,146,11007092,13765,0,1685117065,13084.413473939996,138.18613926000398,53558.83685976 2023-05-26,16:04:27.000,146,11007098,14005,0,1685117066,13084.36631977,138.22138491000078,53558.73904008 2023-05-26,16:04:28.000,146,11007106,13805,0,1685117067,13084.460628109991,138.172040999998,53558.871795360006 2023-05-26,16:04:29.000,146,11007085,14005,0,1685117068,13084.494309659996,138.1508936099999,53558.84384688001 2023-05-26,16:04:30.000,146,11007061,13885,0,1685117069,13084.440419179991,138.172040999998,53558.91371808001 2023-05-26,16:04:31.000,146,11007094,13965,0,1685117070,13084.413473939996,138.19318839000334,53558.82288552001 2023-05-26,16:04:32.000,146,11007061,13525,0,1685117071,13084.420210249991,138.20728665000206,53558.871795360006 2023-05-26,16:04:33.000,146,11007056,13885,0,1685117072,13084.433682869996,138.2002375200027,53558.92769232 2023-05-26,16:04:34.000,146,11007114,13605,0,1685117073,13084.413473939996,138.2354831699995,53558.8857696 2023-05-26,16:04:35.000,146,11007140,13925,0,1685117074,13084.480837039991,138.24958142999822,53558.899743840004 2023-05-26,16:04:36.000,146,11007065,13885,0,1685117075,13084.501045969992,138.25663056000485,53558.98358928 2023-05-26,16:04:37.000,146,11007054,13765,0,1685117076,13084.541463829992,138.2354831699995,53558.969615040005 2023-05-26,16:04:38.000,146,11007049,13885,0,1685117077,13084.534727519997,138.22843404000014,53558.920705200006 2023-05-26,16:04:39.000,146,11007140,13805,0,1685117078,13084.595354309997,138.27072882000357,53558.99756352 2023-05-26,16:04:40.000,146,11007106,13965,0,1685117079,13084.608826930002,138.298925340001,53559.025512 2023-05-26,16:04:41.000,146,11007067,13885,0,1685117080,13084.629035860002,138.29187621000165,53559.00455064 2023-05-26,16:04:42.000,146,11007058,13765,0,1685117081,13084.655981099997,138.2848270800023,53558.969615040005 2023-05-26,16:04:43.000,146,11007074,13885,0,1685117082,13084.581881689992,138.32712185999844,53558.93467944 2023-05-26,16:04:44.000,146,11007095,14085,0,1685117083,13084.709871580002,138.25663056000485,53559.05346048 2023-05-26,16:04:45.000,146,11007082,13925,0,1685117084,13084.777234679997,138.27777795000293,53559.12333168 2023-05-26,16:04:46.000,146,11007157,13805,0,1685117085,13084.797443609998,138.2354831699995,53559.17224152 2023-05-26,16:04:47.000,146,11007101,13845,0,1685117086,13084.831125160003,138.25663056000485,53559.1652544 2023-05-26,16:04:48.000,146,11007080,13805,0,1685117087,13084.817652539998,138.22138491000078,53559.07442184 2023-05-26,16:04:49.000,146,11007147,13765,0,1685117088,13084.878279329998,138.2354831699995,53559.13031880001 2023-05-26,16:04:50.000,146,11007092,13845,0,1685117089,13084.851334090003,138.22843404000014,53559.0953832 2023-05-26,16:04:51.000,146,11007064,13965,0,1685117090,13084.905224569993,138.24253229999886,53559.14429304 2023-05-26,16:04:52.000,146,11007101,13925,0,1685117091,13084.898488259998,138.16499186999863,53559.17224152 2023-05-26,16:04:53.000,146,11007102,13685,0,1685117092,13084.885015639993,138.21433578000142,53559.186215760004 2023-05-26,16:04:54.000,146,11007145,13925,0,1685117093,13084.864806709993,138.19318839000334,53559.20019000001 2023-05-26,16:04:55.000,146,11007113,14085,0,1685117094,13084.851334090003,138.2002375200027,53559.186215760004 2023-05-26,16:04:56.000,146,11007134,13725,0,1685117095,13084.851334090003,138.18613926000398,53559.186215760004 2023-05-26,16:04:57.000,146,11007121,13885,0,1685117096,13084.837861469998,138.16499186999863,53559.20019000001 2023-05-26,16:04:58.000,146,11007061,13765,0,1685117097,13084.757025749997,138.18613926000398,53559.22813848001 2023-05-26,16:04:59.000,146,11007121,13845,0,1685117098,13084.757025749997,138.172040999998,53559.24909984001 2023-05-26,16:05:00.000,146,11007062,14005,0,1685117099,13084.703135269992,138.1508936099999,53559.28403544 2023-05-26,16:05:01.000,146,11007114,13845,0,1685117100,13084.696398959997,138.14384448000055,53559.28403544 2023-05-26,16:05:02.000,146,11007114,13805,0,1685117101,13084.662717409992,138.11564796000312,53559.26307408 2023-05-26,16:05:03.000,146,11007065,13565,0,1685117102,13084.622299549992,138.15794273999927,53559.2700612 2023-05-26,16:05:04.000,146,11007053,14045,0,1685117103,13084.608826930002,138.1508936099999,53559.24211272 2023-05-26,16:05:05.000,146,11007083,13885,0,1685117104,13084.474100729996,138.20728665000206,53559.15826728001 2023-05-26,16:05:06.000,146,11007074,13765,0,1685117105,13084.554936449997,138.19318839000334,53559.28403544 2023-05-26,16:05:07.000,146,11007099,13805,0,1685117106,13084.480837039991,138.22843404000014,53559.24909984001 2023-05-26,16:05:08.000,146,11007112,14085,0,1685117107,13084.501045969992,138.21433578000142,53559.36788088001 2023-05-26,16:05:09.000,146,11007099,13725,0,1685117108,13084.494309659996,138.27072882000357,53559.34691952001 2023-05-26,16:05:10.000,146,11007128,13845,0,1685117109,13084.507782280001,138.27072882000357,53559.353906640004 2023-05-26,16:05:11.000,146,11007129,13845,0,1685117110,13084.440419179991,138.35531838000315,53559.31198392 2023-05-26,16:05:12.000,146,11007109,13885,0,1685117111,13084.433682869996,138.35531838000315,53559.207177120006 2023-05-26,16:05:13.000,146,11007075,13925,0,1685117112,13084.501045969992,138.42580968000402,53559.34691952001 2023-05-26,16:05:14.000,146,11007066,14165,0,1685117113,13084.487573350001,138.43285881000338,53559.33294528 2023-05-26,16:05:15.000,146,11007065,14005,0,1685117114,13084.440419179991,138.46810446000018,53559.34691952001 2023-05-26,16:05:16.000,146,11007105,14005,0,1685117115,13084.541463829992,138.46810446000018,53559.423777840006 2023-05-26,16:05:17.000,146,11007052,13925,0,1685117116,13084.507782280001,138.51744837000297,53559.34691952001 2023-05-26,16:05:18.000,146,11007099,14085,0,1685117117,13084.581881689992,138.5456448900004,53559.38884224 2023-05-26,16:05:19.000,146,11007090,13805,0,1685117118,13084.548200140001,138.56679227999848,53559.41679072001 2023-05-26,16:05:20.000,146,11007046,13965,0,1685117119,13084.588618000002,138.58089054000448,53559.43076496 2023-05-26,16:05:21.000,146,11007087,13845,0,1685117120,13084.608826930002,138.58793967000383,53559.39582936001 2023-05-26,16:05:22.000,146,11007065,13965,0,1685117121,13084.595354309997,138.6090870600019,53559.3399324 2023-05-26,16:05:23.000,146,11007098,13885,0,1685117122,13084.608826930002,138.5949888000032,53559.31198392 2023-05-26,16:05:24.000,146,11007080,14005,0,1685117123,13084.682926339992,138.55269401999976,53559.43775208 2023-05-26,16:05:25.000,146,11007078,14005,0,1685117124,13084.676190029997,138.5949888000032,53559.45172632 2023-05-26,16:05:26.000,146,11007113,14005,0,1685117125,13084.676190029997,138.56679227999848,53559.41679072001 2023-05-26,16:05:27.000,146,11007074,13485,0,1685117126,13084.682926339992,138.53154663000169,53559.4098036 2023-05-26,16:05:28.000,146,11007107,13605,0,1685117127,13084.743553129993,138.55269401999976,53559.423777840006 2023-05-26,16:05:29.000,146,11007132,13685,0,1685117128,13084.689662650002,138.5456448900004,53559.38185512 2023-05-26,16:05:30.000,146,11007064,13685,0,1685117129,13084.750289440002,138.55269401999976,53559.43076496 2023-05-26,16:05:31.000,146,11007102,13885,0,1685117130,13084.736816819997,138.51744837000297,53559.423777840006 2023-05-26,16:05:32.000,146,11007103,13885,0,1685117131,13084.730080510002,138.50335011000425,53559.45172632 2023-05-26,16:05:33.000,146,11007107,13885,0,1685117132,13084.763762059993,138.4822027199989,53559.521597520004 2023-05-26,16:05:34.000,146,11007083,14085,0,1685117133,13084.770498370002,138.4469570700021,53559.53557176001 2023-05-26,16:05:35.000,146,11007103,14085,0,1685117134,13084.703135269992,138.4469570700021,53559.46570056001 2023-05-26,16:05:36.000,146,11007108,13725,0,1685117135,13084.709871580002,138.45400620000146,53559.521597520004 2023-05-26,16:05:37.000,146,11007147,13845,0,1685117136,13084.622299549992,138.45400620000146,53559.423777840006 2023-05-26,16:05:38.000,146,11007068,13845,0,1685117137,13084.662717409992,138.4822027199989,53559.472687680005 2023-05-26,16:05:39.000,146,11007084,13925,0,1685117138,13084.581881689992,138.4822027199989,53559.45172632 2023-05-26,16:05:40.000,146,11007071,13845,0,1685117139,13084.635772169997,138.4822027199989,53559.46570056001 2023-05-26,16:05:41.000,146,11007107,13685,0,1685117140,13084.568409070002,138.47515358999954,53559.472687680005 2023-05-26,16:05:42.000,146,11007074,14085,0,1685117141,13084.581881689992,138.4822027199989,53559.44473920001 2023-05-26,16:05:43.000,146,11007100,13765,0,1685117142,13084.527991210001,138.53154663000169,53559.46570056001 2023-05-26,16:05:44.000,146,11007112,13725,0,1685117143,13084.541463829992,138.52449750000233,53559.50762328 2023-05-26,16:05:45.000,146,11007050,14005,0,1685117144,13084.534727519997,138.55269401999976,53559.521597520004 2023-05-26,16:05:46.000,146,11007080,14005,0,1685117145,13084.514518589996,138.58793967000383,53559.53557176001 2023-05-26,16:05:47.000,146,11007072,14045,0,1685117146,13084.440419179991,138.6090870600019,53559.50762328 2023-05-26,16:05:48.000,146,11007133,13925,0,1685117147,13084.527991210001,138.60203793000255,53559.570507360004 2023-05-26,16:05:49.000,146,11007113,14005,0,1685117148,13084.447155490001,138.6443327099987,53559.51461040001 2023-05-26,16:05:50.000,146,11007085,13805,0,1685117149,13084.460628109991,138.67957836000278,53559.423777840006 2023-05-26,16:05:51.000,146,11007110,14045,0,1685117150,13084.494309659996,138.70072575000086,53559.49364904001 2023-05-26,16:05:52.000,146,11007076,14005,0,1685117151,13084.453891799996,138.7289222699983,53559.46570056001 2023-05-26,16:05:53.000,146,11007142,13765,0,1685117152,13084.433682869996,138.757118790003,53559.36788088001 2023-05-26,16:05:54.000,146,11007082,13885,0,1685117153,13084.467364420001,138.757118790003,53559.50762328 2023-05-26,16:05:55.000,146,11007107,13925,0,1685117154,13084.433682869996,138.78531531000044,53559.423777840006 2023-05-26,16:05:56.000,146,11007074,13805,0,1685117155,13084.575145379997,138.8205609600045,53559.52858464 2023-05-26,16:05:57.000,146,11007080,13885,0,1685117156,13084.514518589996,138.83465922000323,53559.43775208 2023-05-26,16:05:58.000,146,11007130,13805,0,1685117157,13084.507782280001,138.8417083500026,53559.38884224 2023-05-26,16:05:59.000,146,11007075,13845,0,1685117158,13084.561672759992,138.88400312999875,53559.45172632 2023-05-26,16:06:00.000,146,11007091,13885,0,1685117159,13084.581881689992,138.89810139000474,53559.4796748 2023-05-26,16:06:01.000,146,11007098,13965,0,1685117160,13084.575145379997,138.9403961700009,53559.4098036 2023-05-26,16:06:02.000,146,11007060,14165,0,1685117161,13084.615563239997,138.93334704000154,53559.51461040001 2023-05-26,16:06:03.000,146,11007083,13925,0,1685117162,13084.629035860002,138.9756418199977,53559.44473920001 2023-05-26,16:06:04.000,146,11007062,13885,0,1685117163,13084.716607889997,138.9756418199977,53559.472687680005 2023-05-26,16:06:05.000,146,11007071,13845,0,1685117164,13084.743553129993,138.9756418199977,53559.45172632 2023-05-26,16:06:06.000,146,11007124,14005,0,1685117165,13084.777234679997,139.01793660000112,53559.45871344 2023-05-26,16:06:07.000,146,11007095,14085,0,1685117166,13084.770498370002,139.0390839899992,53559.45172632 2023-05-26,16:06:08.000,146,11007093,13765,0,1685117167,13084.797443609998,139.0390839899992,53559.45871344 2023-05-26,16:06:09.000,146,11007056,14365,0,1685117168,13084.844597779993,139.04613311999856,53559.423777840006 2023-05-26,16:06:10.000,146,11007103,13885,0,1685117169,13084.871543019988,139.0038383400024,53559.48666192 2023-05-26,16:06:11.000,146,11007140,13565,0,1685117170,13084.898488259998,139.01088747000176,53559.49364904001 2023-05-26,16:06:12.000,146,11007140,14085,0,1685117171,13084.918697189998,138.9756418199977,53559.43076496 2023-05-26,16:06:13.000,146,11007071,13965,0,1685117172,13084.938906119998,139.01088747000176,53559.521597520004 2023-05-26,16:06:14.000,146,11007115,13965,0,1685117173,13084.959115049998,138.98269095000433,53559.49364904001 2023-05-26,16:06:15.000,146,11007148,14005,0,1685117174,13084.932169809988,139.02498573000048,53559.53557176001 2023-05-26,16:06:16.000,146,11007119,13925,0,1685117175,13084.972587669989,138.94744530000025,53559.50063616 2023-05-26,16:06:17.000,146,11007117,13965,0,1685117176,13084.898488259998,138.99678921000304,53559.39582936001 2023-05-26,16:06:18.000,146,11007082,13925,0,1685117177,13084.898488259998,138.9544944299996,53559.43775208 2023-05-26,16:06:19.000,146,11007142,13845,0,1685117178,13084.938906119998,138.93334704000154,53559.45871344 2023-05-26,16:06:20.000,146,11007107,13525,0,1685117179,13084.932169809988,138.8910522599981,53559.4796748 2023-05-26,16:06:21.000,146,11007084,13725,0,1685117180,13084.905224569993,138.86285574000067,53559.402816480004 2023-05-26,16:06:22.000,146,11007131,13565,0,1685117181,13084.790707300002,138.84875748000195,53559.43775208 2023-05-26,16:06:23.000,146,11007104,13925,0,1685117182,13084.804179919993,138.81351182999788,53559.44473920001 2023-05-26,16:06:24.000,146,11007049,13765,0,1685117183,13084.736816819997,138.8205609600045,53559.4098036 2023-05-26,16:06:25.000,146,11007098,13885,0,1685117184,13084.682926339992,138.82761009000387,53559.374868000006 2023-05-26,16:06:26.000,146,11007119,13845,0,1685117185,13084.682926339992,138.7923644399998,53559.43775208 2023-05-26,16:06:27.000,146,11007111,13805,0,1685117186,13084.608826930002,138.8205609600045,53559.39582936001 2023-05-26,16:06:28.000,146,11007111,14005,0,1685117187,13084.655981099997,138.81351182999788,53559.46570056001 2023-05-26,16:06:29.000,146,11007106,13925,0,1685117188,13084.642508479992,138.82761009000387,53559.49364904001 2023-05-26,16:06:30.000,146,11007150,14045,0,1685117189,13084.649244790002,138.8205609600045,53559.51461040001 2023-05-26,16:06:31.000,146,11007080,13885,0,1685117190,13084.561672759992,138.81351182999788,53559.51461040001 2023-05-26,16:06:32.000,146,11007058,14005,0,1685117191,13084.521254899992,138.84875748000195,53559.402816480004 2023-05-26,16:06:33.000,146,11007063,14045,0,1685117192,13084.467364420001,138.86990487000003,53559.43076496 2023-05-26,16:06:34.000,146,11007097,13965,0,1685117193,13084.527991210001,138.84875748000195,53559.49364904001 2023-05-26,16:06:35.000,146,11007105,13885,0,1685117194,13084.487573350001,138.8910522599981,53559.43076496 2023-05-26,16:06:36.000,146,11007128,14125,0,1685117195,13084.514518589996,138.84875748000195,53559.521597520004 2023-05-26,16:06:37.000,146,11007084,13925,0,1685117196,13084.501045969992,138.8558066100013,53559.521597520004 2023-05-26,16:06:38.000,146,11007107,13805,0,1685117197,13084.527991210001,138.86990487000003,53559.52858464 2023-05-26,16:06:39.000,146,11007108,13685,0,1685117198,13084.534727519997,138.8910522599981,53559.52858464 2023-05-26,16:06:40.000,146,11007093,13965,0,1685117199,13084.534727519997,138.91219965000346,53559.50063616 2023-05-26,16:06:41.000,146,11007129,13845,0,1685117200,13084.534727519997,138.93334704000154,53559.49364904001 2023-05-26,16:06:42.000,146,11007120,13765,0,1685117201,13084.507782280001,138.9544944299996,53559.38884224 2023-05-26,16:06:43.000,146,11007087,13885,0,1685117202,13084.507782280001,138.98974008000368,53559.353906640004 2023-05-26,16:06:44.000,146,11007140,14165,0,1685117203,13084.629035860002,138.98974008000368,53559.45871344 2023-05-26,16:06:45.000,146,11007078,13925,0,1685117204,13084.629035860002,138.99678921000304,53559.49364904001 2023-05-26,16:06:46.000,146,11007141,13885,0,1685117205,13084.655981099997,138.98269095000433,53559.521597520004 2023-05-26,16:06:47.000,146,11007090,13925,0,1685117206,13084.629035860002,139.01793660000112,53559.45172632 2023-05-26,16:06:48.000,146,11007081,13885,0,1685117207,13084.622299549992,139.01793660000112,53559.423777840006 2023-05-26,16:06:49.000,146,11007108,13765,0,1685117208,13084.615563239997,139.0390839899992,53559.44473920001 2023-05-26,16:06:50.000,146,11007082,13645,0,1685117209,13084.629035860002,139.05318224999792,53559.49364904001 2023-05-26,16:06:51.000,146,11007098,14165,0,1685117210,13084.703135269992,139.0672805100039,53559.50762328 2023-05-26,16:06:52.000,146,11007096,13885,0,1685117211,13084.635772169997,139.06023138000455,53559.521597520004 2023-05-26,16:06:53.000,146,11007104,13565,0,1685117212,13084.703135269992,139.05318224999792,53559.51461040001 2023-05-26,16:06:54.000,146,11007103,13605,0,1685117213,13084.669453720002,139.0672805100039,53559.51461040001 2023-05-26,16:06:55.000,146,11007137,13965,0,1685117214,13084.602090619992,139.07432964000327,53559.49364904001 2023-05-26,16:06:56.000,146,11007108,13965,0,1685117215,13084.554936449997,139.0672805100039,53559.43775208 2023-05-26,16:06:57.000,146,11007118,13845,0,1685117216,13084.615563239997,139.03203485999984,53559.50762328 2023-05-26,16:06:58.000,146,11007104,13645,0,1685117217,13084.608826930002,139.04613311999856,53559.53557176001 2023-05-26,16:06:59.000,146,11007108,13765,0,1685117218,13084.615563239997,139.03203485999984,53559.570507360004 2023-05-26,16:07:00.000,146,11007075,13685,0,1685117219,13084.561672759992,138.99678921000304,53559.549546 2023-05-26,16:07:01.000,146,11007089,14085,0,1685117220,13084.521254899992,138.98974008000368,53559.49364904001 2023-05-26,16:07:02.000,146,11007123,14085,0,1685117221,13084.541463829992,138.9544944299996,53559.53557176001 2023-05-26,16:07:03.000,146,11007074,14005,0,1685117222,13084.487573350001,138.9544944299996,53559.45172632 2023-05-26,16:07:04.000,146,11007093,13925,0,1685117223,13084.433682869996,138.9403961700009,53559.46570056001 2023-05-26,16:07:05.000,146,11007112,14005,0,1685117224,13084.426946560001,138.93334704000154,53559.45871344 2023-05-26,16:07:06.000,146,11007118,13885,0,1685117225,13084.413473939996,138.94744530000025,53559.41679072001 2023-05-26,16:07:07.000,146,11007127,13845,0,1685117226,13084.373056079996,138.93334704000154,53559.44473920001 2023-05-26,16:07:08.000,146,11007150,13845,0,1685117227,13084.40673763,138.9051505200041,53559.55653312 2023-05-26,16:07:09.000,146,11007060,13765,0,1685117228,13084.3865287,138.88400312999875,53559.55653312 2023-05-26,16:07:10.000,146,11007101,14325,0,1685117229,13084.379792389991,138.89810139000474,53559.49364904001 2023-05-26,16:07:11.000,146,11007082,14165,0,1685117230,13084.251802499995,138.91924878000282,53559.45172632 2023-05-26,16:07:12.000,146,11007100,13765,0,1685117231,13084.25853880999,138.88400312999875,53559.45172632 2023-05-26,16:07:13.000,146,11007107,13845,0,1685117232,13084.24506619,138.91924878000282,53559.45871344 2023-05-26,16:07:14.000,146,11007099,13725,0,1685117233,13084.17770308999,138.9403961700009,53559.39582936001 2023-05-26,16:07:15.000,146,11007113,13925,0,1685117234,13084.1844394,138.94744530000025,53559.38884224 2023-05-26,16:07:16.000,146,11007113,14045,0,1685117235,13084.21812094999,138.98974008000368,53559.45172632 2023-05-26,16:07:17.000,146,11007114,14085,0,1685117236,13084.150757849995,138.96859268999833,53559.49364904001 2023-05-26,16:07:18.000,146,11007105,13845,0,1685117237,13084.19791201999,138.98269095000433,53559.43775208 2023-05-26,16:07:19.000,146,11007110,14005,0,1685117238,13084.191175709995,139.02498573000048,53559.44473920001 2023-05-26,16:07:20.000,146,11007146,13965,0,1685117239,13084.150757849995,139.04613311999856,53559.45172632 2023-05-26,16:07:21.000,146,11007110,14165,0,1685117240,13084.170966779995,139.05318224999792,53559.423777840006 2023-05-26,16:07:22.000,146,11007103,13885,0,1685117241,13084.15749415999,139.08137877000263,53559.33294528 2023-05-26,16:07:23.000,146,11007085,14325,0,1685117242,13084.15749415999,139.08137877000263,53559.353906640004 2023-05-26,16:07:24.000,146,11007106,13885,0,1685117243,13084.20464833,139.13072267999814,53559.36788088001 2023-05-26,16:07:25.000,146,11007087,13925,0,1685117244,13084.22485726,139.13072267999814,53559.44473920001 2023-05-26,16:07:26.000,146,11007133,13925,0,1685117245,13084.22485726,139.15891920000286,53559.374868000006 2023-05-26,16:07:27.000,146,11007076,13925,0,1685117246,13084.22485726,139.12367354999878,53559.39582936001 2023-05-26,16:07:28.000,146,11007117,13765,0,1685117247,13084.20464833,139.1518700700035,53559.32595816001 2023-05-26,16:07:29.000,146,11007130,14085,0,1685117248,13084.27874773999,139.12367354999878,53559.4098036 2023-05-26,16:07:30.000,146,11007106,13685,0,1685117249,13084.26527512,139.13777181000478,53559.36788088001 2023-05-26,16:07:31.000,146,11007104,13965,0,1685117250,13084.26527512,139.15891920000286,53559.36089376 2023-05-26,16:07:32.000,146,11007117,13925,0,1685117251,13084.30569298,139.1518700700035,53559.36788088001 2023-05-26,16:07:33.000,146,11007118,13685,0,1685117252,13084.379792389991,139.12367354999878,53559.43076496 2023-05-26,16:07:34.000,146,11007077,13765,0,1685117253,13084.332638219996,139.13072267999814,53559.45172632 2023-05-26,16:07:35.000,146,11007114,13885,0,1685117254,13084.292220359996,139.09547703000135,53559.402816480004 2023-05-26,16:07:36.000,146,11007104,14045,0,1685117255,13084.292220359996,139.08137877000263,53559.402816480004 2023-05-26,16:07:37.000,146,11007094,13605,0,1685117256,13084.272011429995,139.10957529000007,53559.44473920001 2023-05-26,16:07:38.000,146,11007130,13965,0,1685117257,13084.21812094999,139.08137877000263,53559.304996800005 2023-05-26,16:07:39.000,146,11007061,14005,0,1685117258,13084.21812094999,139.1025261600007,53559.36089376 2023-05-26,16:07:40.000,146,11007116,14045,0,1685117259,13084.272011429995,139.08137877000263,53559.45871344 2023-05-26,16:07:41.000,146,11007104,13845,0,1685117260,13084.23832987999,139.07432964000327,53559.43076496 2023-05-26,16:07:42.000,146,11007168,13845,0,1685117261,13084.20464833,139.1025261600007,53559.3399324 2023-05-26,16:07:43.000,146,11007056,14245,0,1685117262,13084.23832987999,139.1025261600007,53559.402816480004 2023-05-26,16:07:44.000,146,11007077,13805,0,1685117263,13084.15749415999,139.14482094000414,53559.34691952001 2023-05-26,16:07:45.000,146,11007093,13765,0,1685117264,13084.20464833,139.13777181000478,53559.4098036 2023-05-26,16:07:46.000,146,11007092,13925,0,1685117265,13084.1844394,139.13777181000478,53559.41679072001 2023-05-26,16:07:47.000,146,11007131,13885,0,1685117266,13084.1844394,139.13072267999814,53559.49364904001 2023-05-26,16:07:48.000,146,11007099,13925,0,1685117267,13084.130548919995,139.1871157200003,53559.402816480004 2023-05-26,16:07:49.000,146,11007143,13925,0,1685117268,13084.15749415999,139.17301746000157,53559.48666192 2023-05-26,16:07:50.000,146,11007063,13845,0,1685117269,13084.211384639995,139.201213979999,53559.51461040001 2023-05-26,16:07:51.000,146,11007113,13965,0,1685117270,13084.17770308999,139.19416484999965,53559.4796748 2023-05-26,16:07:52.000,146,11007122,13765,0,1685117271,13084.20464833,139.23645963000308,53559.38884224 2023-05-26,16:07:53.000,146,11007084,14085,0,1685117272,13084.17770308999,139.23645963000308,53559.353906640004 2023-05-26,16:07:54.000,146,11007096,13925,0,1685117273,13084.22485726,139.23645963000308,53559.41679072001 2023-05-26,16:07:55.000,146,11007097,13885,0,1685117274,13084.23832987999,139.2505578900018,53559.49364904001 2023-05-26,16:07:56.000,146,11007102,14045,0,1685117275,13084.23832987999,139.2505578900018,53559.45172632 2023-05-26,16:07:57.000,146,11007103,13845,0,1685117276,13084.27874773999,139.22941050000372,53559.53557176001 2023-05-26,16:07:58.000,146,11007118,14005,0,1685117277,13084.27874773999,139.24350876000244,53559.45871344 2023-05-26,16:07:59.000,146,11007122,14005,0,1685117278,13084.26527512,139.2505578900018,53559.423777840006 2023-05-26,16:08:00.000,146,11007144,14045,0,1685117279,13084.31916559999,139.22941050000372,53559.472687680005 2023-05-26,16:08:01.000,146,11007078,13845,0,1685117280,13084.28548405,139.22236137000436,53559.41679072001 2023-05-26,16:08:02.000,146,11007093,13805,0,1685117281,13084.32590191,139.201213979999,53559.45172632 2023-05-26,16:08:03.000,146,11007102,13885,0,1685117282,13084.352847149996,139.16596833000222,53559.50762328 2023-05-26,16:08:04.000,146,11007103,13885,0,1685117283,13084.379792389991,139.19416484999965,53559.51461040001 2023-05-26,16:08:05.000,146,11007059,13925,0,1685117284,13084.33937452999,139.18006659000093,53559.542558880006 2023-05-26,16:08:06.000,146,11007096,13885,0,1685117285,13084.36631977,139.17301746000157,53559.542558880006 2023-05-26,16:08:07.000,146,11007105,14165,0,1685117286,13084.25853880999,139.1871157200003,53559.4796748 2023-05-26,16:08:08.000,146,11007128,14045,0,1685117287,13084.27874773999,139.201213979999,53559.50063616 2023-05-26,16:08:09.000,146,11007154,13885,0,1685117288,13084.29895666999,139.18006659000093,53559.48666192 2023-05-26,16:08:10.000,146,11007112,14085,0,1685117289,13084.23832987999,139.17301746000157,53559.542558880006 2023-05-26,16:08:11.000,146,11007124,13885,0,1685117290,13084.26527512,139.1518700700035,53559.52858464 2023-05-26,16:08:12.000,146,11007135,14045,0,1685117291,13084.251802499995,139.16596833000222,53559.542558880006 2023-05-26,16:08:13.000,146,11007062,14125,0,1685117292,13084.29895666999,139.13072267999814,53559.640378560005 2023-05-26,16:08:14.000,146,11007066,13605,0,1685117293,13084.272011429995,139.13072267999814,53559.61243008001 2023-05-26,16:08:15.000,146,11007112,13845,0,1685117294,13084.150757849995,139.09547703000135,53559.45871344 2023-05-26,16:08:16.000,146,11007114,13845,0,1685117295,13084.130548919995,139.11662441999943,53559.45871344 2023-05-26,16:08:17.000,146,11007100,13925,0,1685117296,13084.17770308999,139.13072267999814,53559.51461040001 2023-05-26,16:08:18.000,146,11007099,13805,0,1685117297,13084.130548919995,139.1025261600007,53559.51461040001 2023-05-26,16:08:19.000,146,11007113,13805,0,1685117298,13084.029504269995,139.11662441999943,53559.472687680005 2023-05-26,16:08:20.000,146,11007092,13885,0,1685117299,13084.06318582,139.07432964000327,53559.50063616 2023-05-26,16:08:21.000,146,11007126,13565,0,1685117300,13084.05644950999,139.07432964000327,53559.521597520004 2023-05-26,16:08:22.000,146,11007097,13725,0,1685117301,13084.02276796,139.0672805100039,53559.48666192 2023-05-26,16:08:23.000,146,11007107,14005,0,1685117302,13083.948668549994,139.1025261600007,53559.48666192 2023-05-26,16:08:24.000,146,11007092,13885,0,1685117303,13083.908250689994,139.10957529000007,53559.39582936001 2023-05-26,16:08:25.000,146,11007085,13885,0,1685117304,13083.93519592999,139.11662441999943,53559.46570056001 2023-05-26,16:08:26.000,146,11007107,14005,0,1685117305,13083.93519592999,139.088427900002,53559.50762328 2023-05-26,16:08:27.000,146,11007097,14245,0,1685117306,13083.908250689994,139.10957529000007,53559.44473920001 2023-05-26,16:08:28.000,146,11007121,13845,0,1685117307,13083.928459619994,139.12367354999878,53559.52858464 2023-05-26,16:08:29.000,146,11007083,13885,0,1685117308,13083.901514379999,139.13777181000478,53559.45871344 2023-05-26,16:08:30.000,146,11007042,14045,0,1685117309,13083.921723309999,139.1518700700035,53559.56352024001 2023-05-26,16:08:31.000,146,11007092,13805,0,1685117310,13083.867832829994,139.1518700700035,53559.50762328 2023-05-26,16:08:32.000,146,11007085,13885,0,1685117311,13083.820678659999,139.16596833000222,53559.52858464 2023-05-26,16:08:33.000,146,11007056,14165,0,1685117312,13083.739842939998,139.201213979999,53559.46570056001 2023-05-26,16:08:34.000,146,11007154,13885,0,1685117313,13083.719634009998,139.18006659000093,53559.46570056001 2023-05-26,16:08:35.000,146,11007093,14165,0,1685117314,13083.793733419989,139.14482094000414,53559.51461040001 2023-05-26,16:08:36.000,146,11007112,13925,0,1685117315,13083.746579249993,139.17301746000157,53559.55653312 2023-05-26,16:08:37.000,146,11007103,13965,0,1685117316,13083.733106629988,139.17301746000157,53559.56352024001 2023-05-26,16:08:38.000,146,11007063,13925,0,1685117317,13083.679216149998,139.15891920000286,53559.50063616 2023-05-26,16:08:39.000,146,11007138,14045,0,1685117318,13083.665743529993,139.1518700700035,53559.4796748 2023-05-26,16:08:40.000,146,11007118,13885,0,1685117319,13083.632061980003,139.11662441999943,53559.46570056001 2023-05-26,16:08:41.000,146,11007083,13885,0,1685117320,13083.584907809993,139.13777181000478,53559.50762328 2023-05-26,16:08:42.000,146,11007085,13965,0,1685117321,13083.497335779997,139.18006659000093,53559.4098036 2023-05-26,16:08:43.000,146,11007143,14045,0,1685117322,13083.504072089992,139.12367354999878,53559.50762328 2023-05-26,16:08:44.000,146,11007132,13725,0,1685117323,13083.436708989997,139.14482094000414,53559.472687680005 2023-05-26,16:08:45.000,146,11007114,14165,0,1685117324,13083.443445299992,139.1025261600007,53559.402816480004 2023-05-26,16:08:46.000,146,11007107,14125,0,1685117325,13083.450181610002,139.11662441999943,53559.50063616 2023-05-26,16:08:47.000,146,11007149,14245,0,1685117326,13083.382818509992,139.15891920000286,53559.43775208 2023-05-26,16:08:48.000,146,11007144,13965,0,1685117327,13083.335664339997,139.15891920000286,53559.36788088001 2023-05-26,16:08:49.000,146,11007084,13845,0,1685117328,13083.355873269997,139.17301746000157,53559.423777840006 2023-05-26,16:08:50.000,146,11007116,14205,0,1685117329,13083.207674450001,139.20826310999837,53559.29102256 2023-05-26,16:08:51.000,146,11007170,14245,0,1685117330,13083.281773859992,139.1871157200003,53559.4098036 2023-05-26,16:08:52.000,146,11007121,14085,0,1685117331,13083.227883380001,139.1871157200003,53559.353906640004 2023-05-26,16:08:53.000,146,11007107,13965,0,1685117332,13083.221147069991,139.19416484999965,53559.353906640004 2023-05-26,16:08:54.000,146,11007114,14045,0,1685117333,13083.241355999991,139.24350876000244,53559.34691952001 2023-05-26,16:08:55.000,146,11007162,14005,0,1685117334,13083.173992899996,139.26465615000052,53559.33294528 2023-05-26,16:08:56.000,146,11007126,13845,0,1685117335,13083.14704766,139.27875440999924,53559.304996800005 2023-05-26,16:08:57.000,146,11007096,14205,0,1685117336,13083.14704766,139.29285266999796,53559.256086960006 2023-05-26,16:08:58.000,146,11007161,14005,0,1685117337,13083.207674450001,139.3492457100001,53559.33294528 2023-05-26,16:08:59.000,146,11007150,14085,0,1685117338,13083.160520279991,139.36334396999882,53559.28403544 2023-05-26,16:09:00.000,146,11007097,14005,0,1685117339,13083.234619689996,139.37039309999818,53559.31897104 2023-05-26,16:09:01.000,146,11007117,13965,0,1685117340,13083.214410759996,139.39154049000354,53559.353906640004 2023-05-26,16:09:02.000,146,11007113,13845,0,1685117341,13083.221147069991,139.41973701000097,53559.34691952001 2023-05-26,16:09:03.000,146,11007135,14085,0,1685117342,13083.261564929991,139.4620317900044,53559.29800968001 2023-05-26,16:09:04.000,146,11007158,13845,0,1685117343,13083.261564929991,139.51842482999928,53559.304996800005 2023-05-26,16:09:05.000,146,11007140,14285,0,1685117344,13083.295246479996,139.52547395999864,53559.29800968001 2023-05-26,16:09:06.000,146,11007139,13885,0,1685117345,13083.315455409997,139.5607196100027,53559.304996800005 2023-05-26,16:09:07.000,146,11007118,14005,0,1685117346,13083.322191719992,139.5607196100027,53559.36788088001 2023-05-26,16:09:08.000,146,11007112,14005,0,1685117347,13083.301982789992,139.546621350004,53559.38884224 2023-05-26,16:09:09.000,146,11007119,13925,0,1685117348,13083.349136960001,139.55367048000335,53559.29102256 2023-05-26,16:09:10.000,146,11007139,13805,0,1685117349,13083.382818509992,139.546621350004,53559.27704832001 2023-05-26,16:09:11.000,146,11007145,14005,0,1685117350,13083.315455409997,139.60301438999886,53559.20019000001 2023-05-26,16:09:12.000,146,11007153,13885,0,1685117351,13083.335664339997,139.58891613000014,53559.28403544 2023-05-26,16:09:13.000,146,11007121,13805,0,1685117352,13083.349136960001,139.56776874000207,53559.22813848001 2023-05-26,16:09:14.000,146,11007100,14245,0,1685117353,13083.355873269997,139.5607196100027,53559.21416424 2023-05-26,16:09:15.000,146,11007099,14085,0,1685117354,13083.389554820002,139.5607196100027,53559.235125600004 2023-05-26,16:09:16.000,146,11007118,13885,0,1685117355,13083.403027439992,139.51137569999992,53559.26307408 2023-05-26,16:09:17.000,146,11007128,13925,0,1685117356,13083.349136960001,139.52547395999864,53559.27704832001 2023-05-26,16:09:18.000,146,11007110,13765,0,1685117357,13083.308719100001,139.4972774400012,53559.137305920005 2023-05-26,16:09:19.000,146,11007060,14045,0,1685117358,13083.308719100001,139.48317918000248,53559.15826728001 2023-05-26,16:09:20.000,146,11007107,13765,0,1685117359,13083.288510170001,139.45498265999777,53559.186215760004 2023-05-26,16:09:21.000,146,11007093,14165,0,1685117360,13083.301982789992,139.44088439999905,53559.24211272 2023-05-26,16:09:22.000,146,11007100,13805,0,1685117361,13083.234619689996,139.42678614000033,53559.12333168 2023-05-26,16:09:23.000,146,11007117,14045,0,1685117362,13083.221147069991,139.39154049000354,53559.11634456 2023-05-26,16:09:24.000,146,11007106,14085,0,1685117363,13083.268301240001,139.37039309999818,53559.207177120006 2023-05-26,16:09:25.000,146,11007079,13965,0,1685117364,13083.241355999991,139.37039309999818,53559.137305920005 2023-05-26,16:09:26.000,146,11007105,14005,0,1685117365,13083.227883380001,139.35629483999946,53559.137305920005 2023-05-26,16:09:27.000,146,11007114,14125,0,1685117366,13083.16725659,139.37744223000482,53559.05346048 2023-05-26,16:09:28.000,146,11007151,13565,0,1685117367,13083.200938139991,139.38449136000418,53559.06044760001 2023-05-26,16:09:29.000,146,11007093,14045,0,1685117368,13083.18746552,139.3492457100001,53559.067434720004 2023-05-26,16:09:30.000,146,11007108,13925,0,1685117369,13083.153783969996,139.3985896200029,53559.05346048 2023-05-26,16:09:31.000,146,11007104,14085,0,1685117370,13083.133575039996,139.41973701000097,53559.05346048 2023-05-26,16:09:32.000,146,11007165,13885,0,1685117371,13083.207674450001,139.41973701000097,53559.12333168 2023-05-26,16:09:33.000,146,11007107,13885,0,1685117372,13083.194201829996,139.40563875000225,53559.10237032 2023-05-26,16:09:34.000,146,11007090,13845,0,1685117373,13083.173992899996,139.4338352699997,53559.08140896001 2023-05-26,16:09:35.000,146,11007087,13885,0,1685117374,13083.180729209991,139.44088439999905,53559.039486240006 2023-05-26,16:09:36.000,146,11007114,14045,0,1685117375,13083.140311349991,139.4972774400012,53558.98358928 2023-05-26,16:09:37.000,146,11007110,13805,0,1685117376,13083.12010241999,139.49022831000184,53559.01153776001 2023-05-26,16:09:38.000,146,11007124,14125,0,1685117377,13083.16725659,139.51137569999992,53558.97660216 2023-05-26,16:09:39.000,146,11007089,13765,0,1685117378,13083.200938139991,139.53957222000463,53559.01153776001 2023-05-26,16:09:40.000,146,11007077,14205,0,1685117379,13083.153783969996,139.56776874000207,53558.969615040005 2023-05-26,16:09:41.000,146,11007103,13965,0,1685117380,13083.227883380001,139.56776874000207,53559.00455064 2023-05-26,16:09:42.000,146,11007052,13805,0,1685117381,13083.248092310001,139.61006351999822,53558.99057640001 2023-05-26,16:09:43.000,146,11007126,13805,0,1685117382,13083.16725659,139.58891613000014,53558.850834000004 2023-05-26,16:09:44.000,146,11007092,13925,0,1685117383,13083.261564929991,139.58186700000078,53558.920705200006 2023-05-26,16:09:45.000,146,11007138,13925,0,1685117384,13083.275037549996,139.55367048000335,53558.94865368 2023-05-26,16:09:46.000,146,11007089,13845,0,1685117385,13083.281773859992,139.55367048000335,53558.9556408 2023-05-26,16:09:47.000,146,11007142,14005,0,1685117386,13083.261564929991,139.5607196100027,53558.920705200006 2023-05-26,16:09:48.000,146,11007084,14085,0,1685117387,13083.328928030001,139.5607196100027,53558.94865368 2023-05-26,16:09:49.000,146,11007099,13885,0,1685117388,13083.342400649992,139.546621350004,53558.89275672001 2023-05-26,16:09:50.000,146,11007133,14005,0,1685117389,13083.315455409997,139.5607196100027,53558.920705200006 2023-05-26,16:09:51.000,146,11007143,14005,0,1685117390,13083.376082199997,139.58891613000014,53558.920705200006 2023-05-26,16:09:52.000,146,11007077,14165,0,1685117391,13083.322191719992,139.53957222000463,53558.85782112 2023-05-26,16:09:53.000,146,11007120,13885,0,1685117392,13083.369345890002,139.51137569999992,53558.87878248 2023-05-26,16:09:54.000,146,11007078,13925,0,1685117393,13083.376082199997,139.532523089998,53558.89275672001 2023-05-26,16:09:55.000,146,11007077,14085,0,1685117394,13083.335664339997,139.51842482999928,53558.801924160005 2023-05-26,16:09:56.000,146,11007099,13925,0,1685117395,13083.355873269997,139.51137569999992,53558.83685976 2023-05-26,16:09:57.000,146,11007092,14045,0,1685117396,13083.396291129997,139.4972774400012,53558.85782112 2023-05-26,16:09:58.000,146,11007102,13725,0,1685117397,13083.369345890002,139.53957222000463,53558.87878248 2023-05-26,16:09:59.000,146,11007112,13845,0,1685117398,13083.362609579992,139.51842482999928,53558.83685976 2023-05-26,16:10:00.000,146,11007112,13805,0,1685117399,13083.275037549996,139.4972774400012,53558.77397568001 2023-05-26,16:10:01.000,146,11007133,13925,0,1685117400,13083.362609579992,139.47613005000312,53558.8158984 2023-05-26,16:10:02.000,146,11007133,13765,0,1685117401,13083.268301240001,139.51137569999992,53558.79493704001 2023-05-26,16:10:03.000,146,11007132,14245,0,1685117402,13083.328928030001,139.50432657000056,53558.801924160005 2023-05-26,16:10:04.000,146,11007094,13765,0,1685117403,13083.295246479996,139.51842482999928,53558.899743840004 2023-05-26,16:10:05.000,146,11007144,13765,0,1685117404,13083.288510170001,139.52547395999864,53558.87878248 2023-05-26,16:10:06.000,146,11007154,13805,0,1685117405,13083.241355999991,139.53957222000463,53558.753014320006 2023-05-26,16:10:07.000,146,11007123,14005,0,1685117406,13083.254828619996,139.5607196100027,53558.72506584001 2023-05-26,16:10:08.000,146,11007096,14045,0,1685117407,13083.248092310001,139.53957222000463,53558.71807872 2023-05-26,16:10:09.000,146,11007104,13845,0,1685117408,13083.241355999991,139.5607196100027,53558.73904008 2023-05-26,16:10:10.000,146,11007153,13805,0,1685117409,13083.200938139991,139.6453091700023,53558.64820752 2023-05-26,16:10:11.000,146,11007127,13965,0,1685117410,13083.248092310001,139.63121091000357,53558.71807872 2023-05-26,16:10:12.000,146,11007093,14005,0,1685117411,13083.207674450001,139.6453091700023,53558.69013024 2023-05-26,16:10:13.000,146,11007131,13925,0,1685117412,13083.207674450001,139.63826004000293,53558.71807872 2023-05-26,16:10:14.000,146,11007126,14285,0,1685117413,13083.221147069991,139.65235830000165,53558.74602720001 2023-05-26,16:10:15.000,146,11007113,13965,0,1685117414,13083.241355999991,139.66645656000037,53558.69711736001 2023-05-26,16:10:16.000,146,11007141,14125,0,1685117415,13083.234619689996,139.7087513400038,53558.683143120004 2023-05-26,16:10:17.000,146,11007137,13925,0,1685117416,13083.214410759996,139.7087513400038,53558.61327192 2023-05-26,16:10:18.000,146,11007138,13965,0,1685117417,13083.194201829996,139.71580047000316,53558.62724616001 2023-05-26,16:10:19.000,146,11007112,13885,0,1685117418,13083.241355999991,139.7439969900006,53558.7110916 2023-05-26,16:10:20.000,146,11007139,13925,0,1685117419,13083.268301240001,139.72989873000188,53558.72506584001 2023-05-26,16:10:21.000,146,11007124,13965,0,1685117420,13083.275037549996,139.68760394999845,53558.69711736001 2023-05-26,16:10:22.000,146,11007105,14005,0,1685117421,13083.268301240001,139.71580047000316,53558.7110916 2023-05-26,16:10:23.000,146,11007110,13925,0,1685117422,13083.18746552,139.70170221000444,53558.59929768 2023-05-26,16:10:24.000,146,11007084,13885,0,1685117423,13083.180729209991,139.66645656000037,53558.50846512001 2023-05-26,16:10:25.000,146,11007145,13925,0,1685117424,13083.18746552,139.65235830000165,53558.515452240004 2023-05-26,16:10:26.000,146,11007129,13925,0,1685117425,13083.200938139991,139.659407430001,53558.55737496001 2023-05-26,16:10:27.000,146,11007129,14005,0,1685117426,13083.227883380001,139.6453091700023,53558.536413600006 2023-05-26,16:10:28.000,146,11007110,13925,0,1685117427,13083.18746552,139.61711265000486,53558.57833632001 2023-05-26,16:10:29.000,146,11007130,14125,0,1685117428,13083.221147069991,139.58186700000078,53558.60628480001 2023-05-26,16:10:30.000,146,11007094,14085,0,1685117429,13083.221147069991,139.5607196100027,53558.585323440006 2023-05-26,16:10:31.000,146,11007086,13965,0,1685117430,13083.18746552,139.55367048000335,53558.52243936 2023-05-26,16:10:32.000,146,11007089,14045,0,1685117431,13083.12010241999,139.51842482999928,53558.47352952 2023-05-26,16:10:33.000,146,11007112,13885,0,1685117432,13083.1066298,139.51137569999992,53558.47352952 2023-05-26,16:10:34.000,146,11007138,13725,0,1685117433,13083.16725659,139.47613005000312,53558.54340072 2023-05-26,16:10:35.000,146,11007094,14045,0,1685117434,13083.153783969996,139.4972774400012,53558.50846512001 2023-05-26,16:10:36.000,146,11007125,14085,0,1685117435,13083.1066298,139.46908092000376,53558.50846512001 2023-05-26,16:10:37.000,146,11007128,14205,0,1685117436,13083.12010241999,139.46908092000376,53558.515452240004 2023-05-26,16:10:38.000,146,11007119,13565,0,1685117437,13083.06621194,139.44088439999905,53558.37570984 2023-05-26,16:10:39.000,146,11007150,14245,0,1685117438,13083.08642087,139.44088439999905,53558.42461968 2023-05-26,16:10:40.000,146,11007124,14045,0,1685117439,13083.072948249996,139.4620317900044,53558.48051664 2023-05-26,16:10:41.000,146,11007116,14085,0,1685117440,13083.12010241999,139.45498265999777,53558.41064544001 2023-05-26,16:10:42.000,146,11007147,13885,0,1685117441,13083.04600301,139.41973701000097,53558.36173560001 2023-05-26,16:10:43.000,146,11007111,14125,0,1685117442,13083.1066298,139.4338352699997,53558.42461968 2023-05-26,16:10:44.000,146,11007143,14205,0,1685117443,13083.072948249996,139.4479335299984,53558.42461968 2023-05-26,16:10:45.000,146,11007097,13925,0,1685117444,13083.133575039996,139.45498265999777,53558.396671200004 2023-05-26,16:10:46.000,146,11007093,14005,0,1685117445,13083.133575039996,139.42678614000033,53558.37570984 2023-05-26,16:10:47.000,146,11007122,13965,0,1685117446,13083.09989348999,139.49022831000184,53558.29186440001 2023-05-26,16:10:48.000,146,11007085,13885,0,1685117447,13083.113366109996,139.4479335299984,53558.347761360004 2023-05-26,16:10:49.000,146,11007100,13885,0,1685117448,13083.153783969996,139.4620317900044,53558.31981288001 2023-05-26,16:10:50.000,146,11007084,14085,0,1685117449,13083.12010241999,139.4620317900044,53558.30583864 2023-05-26,16:10:51.000,146,11007128,13805,0,1685117450,13083.241355999991,139.4479335299984,53558.33378712 2023-05-26,16:10:52.000,146,11007148,14045,0,1685117451,13083.254828619996,139.40563875000225,53558.347761360004 2023-05-26,16:10:53.000,146,11007141,14045,0,1685117452,13083.241355999991,139.44088439999905,53558.31282576 2023-05-26,16:10:54.000,146,11007105,13885,0,1685117453,13083.275037549996,139.4338352699997,53558.31981288001 2023-05-26,16:10:55.000,146,11007109,14085,0,1685117454,13083.308719100001,139.4620317900044,53558.3268 2023-05-26,16:10:56.000,146,11007156,14005,0,1685117455,13083.335664339997,139.3985896200029,53558.3268 2023-05-26,16:10:57.000,146,11007138,14245,0,1685117456,13083.328928030001,139.4479335299984,53558.26391592 2023-05-26,16:10:58.000,146,11007095,13965,0,1685117457,13083.328928030001,139.44088439999905,53558.3268 2023-05-26,16:10:59.000,146,11007095,14205,0,1685117458,13083.382818509992,139.41973701000097,53558.35474848 2023-05-26,16:11:00.000,146,11007155,13965,0,1685117459,13083.369345890002,139.38449136000418,53558.31981288001 2023-05-26,16:11:01.000,146,11007123,13965,0,1685117460,13083.436708989997,139.38449136000418,53558.36173560001 2023-05-26,16:11:02.000,146,11007198,14085,0,1685117461,13083.443445299992,139.3985896200029,53558.37570984 2023-05-26,16:11:03.000,146,11007099,14205,0,1685117462,13083.396291129997,139.41973701000097,53558.29186440001 2023-05-26,16:11:04.000,146,11007151,14005,0,1685117463,13083.389554820002,139.37744223000482,53558.23596744 2023-05-26,16:11:05.000,146,11007045,14045,0,1685117464,13083.416500059997,139.37039309999818,53558.34077424001 2023-05-26,16:11:06.000,146,11007124,14045,0,1685117465,13083.396291129997,139.37744223000482,53558.33378712 2023-05-26,16:11:07.000,146,11007110,14085,0,1685117466,13083.409763750002,139.37039309999818,53558.298851520005 2023-05-26,16:11:08.000,146,11007159,13885,0,1685117467,13083.429972680002,139.32809832000203,53558.368722720006 2023-05-26,16:11:09.000,146,11007119,14005,0,1685117468,13083.328928030001,139.3492457100001,53558.28487728 2023-05-26,16:11:10.000,146,11007161,13765,0,1685117469,13083.376082199997,139.29285266999796,53558.33378712 2023-05-26,16:11:11.000,146,11007139,14245,0,1685117470,13083.328928030001,139.3492457100001,53558.27789016 2023-05-26,16:11:12.000,146,11007128,14285,0,1685117471,13083.308719100001,139.27875440999924,53558.2569288 2023-05-26,16:11:13.000,146,11007121,14125,0,1685117472,13083.362609579992,139.23645963000308,53558.30583864 2023-05-26,16:11:14.000,146,11007128,14045,0,1685117473,13083.362609579992,139.23645963000308,53558.30583864 2023-05-26,16:11:15.000,146,11007115,14005,0,1685117474,13083.335664339997,139.23645963000308,53558.27789016 2023-05-26,16:11:16.000,146,11007097,13925,0,1685117475,13083.355873269997,139.18006659000093,53558.35474848 2023-05-26,16:11:17.000,146,11007127,14005,0,1685117476,13083.349136960001,139.22236137000436,53558.30583864 2023-05-26,16:11:18.000,146,11007123,14245,0,1685117477,13083.369345890002,139.15891920000286,53558.33378712 2023-05-26,16:11:19.000,146,11007174,14125,0,1685117478,13083.342400649992,139.18006659000093,53558.28487728 2023-05-26,16:11:20.000,146,11007139,13885,0,1685117479,13083.295246479996,139.16596833000222,53558.26391592 2023-05-26,16:11:21.000,146,11007104,13925,0,1685117480,13083.301982789992,139.13777181000478,53558.31282576 2023-05-26,16:11:22.000,146,11007116,14005,0,1685117481,13083.315455409997,139.13072267999814,53558.31282576 2023-05-26,16:11:23.000,146,11007122,14125,0,1685117482,13083.295246479996,139.12367354999878,53558.19404472001 2023-05-26,16:11:24.000,146,11007135,14085,0,1685117483,13083.396291129997,139.088427900002,53558.30583864 2023-05-26,16:11:25.000,146,11007055,13805,0,1685117484,13083.369345890002,139.13777181000478,53558.31282576 2023-05-26,16:11:26.000,146,11007086,14085,0,1685117485,13083.362609579992,139.07432964000327,53558.30583864 2023-05-26,16:11:27.000,146,11007137,14285,0,1685117486,13083.328928030001,139.12367354999878,53558.26391592 2023-05-26,16:11:28.000,146,11007133,14245,0,1685117487,13083.349136960001,139.088427900002,53558.27789016 2023-05-26,16:11:29.000,146,11007153,14165,0,1685117488,13083.335664339997,139.11662441999943,53558.27090304001 2023-05-26,16:11:30.000,146,11007080,13965,0,1685117489,13083.301982789992,139.11662441999943,53558.228980320004 2023-05-26,16:11:31.000,146,11007136,13925,0,1685117490,13083.295246479996,139.14482094000414,53558.180070480004 2023-05-26,16:11:32.000,146,11007147,14045,0,1685117491,13083.335664339997,139.13777181000478,53558.31282576 2023-05-26,16:11:33.000,146,11007122,14205,0,1685117492,13083.342400649992,139.13777181000478,53558.28487728 2023-05-26,16:11:34.000,146,11007172,14085,0,1685117493,13083.315455409997,139.1518700700035,53558.28487728 2023-05-26,16:11:35.000,146,11007105,13965,0,1685117494,13083.261564929991,139.18006659000093,53558.1870576 2023-05-26,16:11:36.000,146,11007095,14045,0,1685117495,13083.328928030001,139.15891920000286,53558.26391592 2023-05-26,16:11:37.000,146,11007126,14045,0,1685117496,13083.335664339997,139.16596833000222,53558.28487728 2023-05-26,16:11:38.000,146,11007112,13885,0,1685117497,13083.301982789992,139.20826310999837,53558.28487728 2023-05-26,16:11:39.000,146,11007131,13965,0,1685117498,13083.376082199997,139.22236137000436,53558.29186440001 2023-05-26,16:11:40.000,146,11007132,14045,0,1685117499,13083.403027439992,139.20826310999837,53558.27090304001 2023-05-26,16:11:41.000,146,11007110,14285,0,1685117500,13083.403027439992,139.21531223999773,53558.28487728 2023-05-26,16:11:42.000,146,11007150,14045,0,1685117501,13083.450181610002,139.21531223999773,53558.3268 2023-05-26,16:11:43.000,146,11007104,13885,0,1685117502,13083.409763750002,139.27170527999988,53558.27789016 2023-05-26,16:11:44.000,146,11007105,14245,0,1685117503,13083.463654229992,139.23645963000308,53558.35474848 2023-05-26,16:11:45.000,146,11007162,14205,0,1685117504,13083.429972680002,139.22941050000372,53558.27090304001 2023-05-26,16:11:46.000,146,11007144,14045,0,1685117505,13083.490599470002,139.24350876000244,53558.40365832 2023-05-26,16:11:47.000,146,11007118,14045,0,1685117506,13083.456917919997,139.2505578900018,53558.36173560001 2023-05-26,16:11:48.000,146,11007083,14285,0,1685117507,13083.510808400002,139.201213979999,53558.417632560006 2023-05-26,16:11:49.000,146,11007119,14365,0,1685117508,13083.510808400002,139.22236137000436,53558.40365832 2023-05-26,16:11:50.000,146,11007112,14285,0,1685117509,13083.517544709997,139.18006659000093,53558.45256816 2023-05-26,16:11:51.000,146,11007139,13765,0,1685117510,13083.463654229992,139.21531223999773,53558.43859392001 2023-05-26,16:11:52.000,146,11007140,14245,0,1685117511,13083.463654229992,139.17301746000157,53558.4316068 2023-05-26,16:11:53.000,146,11007156,14125,0,1685117512,13083.403027439992,139.18006659000093,53558.33378712 2023-05-26,16:11:54.000,146,11007073,14205,0,1685117513,13083.483863159992,139.13777181000478,53558.368722720006 2023-05-26,16:11:55.000,146,11007144,13885,0,1685117514,13083.490599470002,139.1518700700035,53558.417632560006 2023-05-26,16:11:56.000,146,11007113,14045,0,1685117515,13083.483863159992,139.13072267999814,53558.417632560006 2023-05-26,16:11:57.000,146,11007117,14205,0,1685117516,13083.429972680002,139.14482094000414,53558.41064544001 2023-05-26,16:11:58.000,146,11007116,14245,0,1685117517,13083.463654229992,139.088427900002,53558.4316068 2023-05-26,16:11:59.000,146,11007149,13925,0,1685117518,13083.409763750002,139.10957529000007,53558.38968408001 2023-05-26,16:12:00.000,146,11007097,13925,0,1685117519,13083.396291129997,139.12367354999878,53558.44558104 2023-05-26,16:12:01.000,146,11007100,14165,0,1685117520,13083.409763750002,139.088427900002,53558.368722720006 2023-05-26,16:12:02.000,146,11007132,14045,0,1685117521,13083.362609579992,139.088427900002,53558.33378712 2023-05-26,16:12:03.000,146,11007122,14245,0,1685117522,13083.423236369992,139.05318224999792,53558.4316068 2023-05-26,16:12:04.000,146,11007107,13965,0,1685117523,13083.429972680002,139.0672805100039,53558.49449088 2023-05-26,16:12:05.000,146,11007141,14045,0,1685117524,13083.416500059997,139.0390839899992,53558.52942648001 2023-05-26,16:12:06.000,146,11007124,14005,0,1685117525,13083.450181610002,139.03203485999984,53558.47352952 2023-05-26,16:12:07.000,146,11007117,14045,0,1685117526,13083.416500059997,139.04613311999856,53558.515452240004 2023-05-26,16:12:08.000,146,11007143,14045,0,1685117527,13083.450181610002,139.06023138000455,53558.466542400005 2023-05-26,16:12:09.000,146,11007126,14405,0,1685117528,13083.403027439992,139.05318224999792,53558.43859392001 2023-05-26,16:12:10.000,146,11007122,13885,0,1685117529,13083.470390540002,139.02498573000048,53558.45955528001 2023-05-26,16:12:11.000,146,11007112,14165,0,1685117530,13083.456917919997,139.0390839899992,53558.417632560006 2023-05-26,16:12:12.000,146,11007122,14085,0,1685117531,13083.510808400002,139.02498573000048,53558.515452240004 2023-05-26,16:12:13.000,146,11007129,14205,0,1685117532,13083.551226260002,139.01088747000176,53558.501478 2023-05-26,16:12:14.000,146,11007148,14085,0,1685117533,13083.483863159992,139.05318224999792,53558.41064544001 2023-05-26,16:12:15.000,146,11007122,14085,0,1685117534,13083.544489949993,139.02498573000048,53558.466542400005 2023-05-26,16:12:16.000,146,11007127,14405,0,1685117535,13083.557962569997,139.02498573000048,53558.45955528001 2023-05-26,16:12:17.000,146,11007136,14245,0,1685117536,13083.584907809993,139.0390839899992,53558.48750376001 2023-05-26,16:12:18.000,146,11007152,14245,0,1685117537,13083.564698879993,139.06023138000455,53558.43859392001 2023-05-26,16:12:19.000,146,11007119,14005,0,1685117538,13083.544489949993,139.0390839899992,53558.466542400005 2023-05-26,16:12:20.000,146,11007145,13885,0,1685117539,13083.645534599993,139.06023138000455,53558.536413600006 2023-05-26,16:12:21.000,146,11007102,14085,0,1685117540,13083.692688769988,139.05318224999792,53558.536413600006 2023-05-26,16:12:22.000,146,11007164,13965,0,1685117541,13083.733106629988,139.05318224999792,53558.57833632001 2023-05-26,16:12:23.000,146,11007141,14005,0,1685117542,13083.719634009998,139.07432964000327,53558.52942648001 2023-05-26,16:12:24.000,146,11007115,14085,0,1685117543,13083.679216149998,139.10957529000007,53558.48750376001 2023-05-26,16:12:25.000,146,11007181,14005,0,1685117544,13083.719634009998,139.07432964000327,53558.59231056 2023-05-26,16:12:26.000,146,11007173,13765,0,1685117545,13083.760051869998,139.0672805100039,53558.5713492 2023-05-26,16:12:27.000,146,11007101,13725,0,1685117546,13083.739842939998,139.07432964000327,53558.501478 2023-05-26,16:12:28.000,146,11007087,14005,0,1685117547,13083.746579249993,139.088427900002,53558.585323440006 2023-05-26,16:12:29.000,146,11007107,14245,0,1685117548,13083.780260799998,139.088427900002,53558.64820752 2023-05-26,16:12:30.000,146,11007152,13965,0,1685117549,13083.766788179993,139.03203485999984,53558.5713492 2023-05-26,16:12:31.000,146,11007131,14005,0,1685117550,13083.786997109994,139.01793660000112,53558.59231056 2023-05-26,16:12:32.000,146,11007120,14165,0,1685117551,13083.813942349989,139.0038383400024,53558.64820752 2023-05-26,16:12:33.000,146,11007096,14165,0,1685117552,13083.820678659999,139.01793660000112,53558.65519464001 2023-05-26,16:12:34.000,146,11007106,14165,0,1685117553,13083.827414969994,138.98974008000368,53558.59929768 2023-05-26,16:12:35.000,146,11007135,14245,0,1685117554,13083.881305449999,138.96154355999897,53558.704104480006 2023-05-26,16:12:36.000,146,11007140,13925,0,1685117555,13083.89477806999,138.92629791000218,53558.71807872 2023-05-26,16:12:37.000,146,11007145,13925,0,1685117556,13083.908250689994,138.91924878000282,53558.66916888 2023-05-26,16:12:38.000,146,11007118,14085,0,1685117557,13083.861096519999,138.93334704000154,53558.6412204 2023-05-26,16:12:39.000,146,11007143,14085,0,1685117558,13083.827414969994,138.8558066100013,53558.66916888 2023-05-26,16:12:40.000,146,11007152,13925,0,1685117559,13083.834151279989,138.8558066100013,53558.67615600001 2023-05-26,16:12:41.000,146,11007155,14245,0,1685117560,13083.840887589999,138.86285574000067,53558.66916888 2023-05-26,16:12:42.000,146,11007162,14085,0,1685117561,13083.847623899994,138.84875748000195,53558.69013024 2023-05-26,16:12:43.000,146,11007132,13965,0,1685117562,13083.874569139989,138.8417083500026,53558.73904008 2023-05-26,16:12:44.000,146,11007179,14205,0,1685117563,13083.861096519999,138.8205609600045,53558.74602720001 2023-05-26,16:12:45.000,146,11007136,14205,0,1685117564,13083.881305449999,138.80646269999852,53558.79493704001 2023-05-26,16:12:46.000,146,11007165,14245,0,1685117565,13083.820678659999,138.81351182999788,53558.67615600001 2023-05-26,16:12:47.000,146,11007188,14085,0,1685117566,13083.854360209989,138.78531531000044,53558.7809628 2023-05-26,16:12:48.000,146,11007123,14205,0,1685117567,13083.847623899994,138.78531531000044,53558.76698856 2023-05-26,16:12:49.000,146,11007141,13965,0,1685117568,13083.827414969994,138.7923644399998,53558.753014320006 2023-05-26,16:12:50.000,146,11007128,13885,0,1685117569,13083.786997109994,138.7923644399998,53558.67615600001 2023-05-26,16:12:51.000,146,11007121,13965,0,1685117570,13083.840887589999,138.77121705000172,53558.82288552001 2023-05-26,16:12:52.000,146,11007100,14005,0,1685117571,13083.874569139989,138.76416792000236,53558.77397568001 2023-05-26,16:12:53.000,146,11007134,14045,0,1685117572,13083.840887589999,138.77121705000172,53558.76698856 2023-05-26,16:12:54.000,146,11007154,14085,0,1685117573,13083.867832829994,138.78531531000044,53558.82288552001 2023-05-26,16:12:55.000,146,11007156,14245,0,1685117574,13083.766788179993,138.73597139999765,53558.72506584001 2023-05-26,16:12:56.000,146,11007125,14285,0,1685117575,13083.807206039994,138.76416792000236,53558.753014320006 2023-05-26,16:12:57.000,146,11007103,14085,0,1685117576,13083.847623899994,138.73597139999765,53558.76000144 2023-05-26,16:12:58.000,146,11007094,13965,0,1685117577,13083.861096519999,138.7289222699983,53558.78794992 2023-05-26,16:12:59.000,146,11007138,14285,0,1685117578,13083.834151279989,138.72187313999893,53558.77397568001 2023-05-26,16:13:00.000,146,11007157,13885,0,1685117579,13083.847623899994,138.71482400999957,53558.69711736001 2023-05-26,16:13:01.000,146,11007164,13965,0,1685117580,13083.93519592999,138.68662749000214,53558.77397568001 2023-05-26,16:13:02.000,146,11007133,14325,0,1685117581,13083.928459619994,138.68662749000214,53558.77397568001 2023-05-26,16:13:03.000,146,11007108,14005,0,1685117582,13083.928459619994,138.63023445,53558.79493704001 2023-05-26,16:13:04.000,146,11007097,14245,0,1685117583,13083.888041759994,138.63728357999935,53558.704104480006 2023-05-26,16:13:05.000,146,11007121,14005,0,1685117584,13083.95540485999,138.62318532000063,53558.7809628 2023-05-26,16:13:06.000,146,11007125,13845,0,1685117585,13083.941932239999,138.60203793000255,53558.7809628 2023-05-26,16:13:07.000,146,11007133,13885,0,1685117586,13083.908250689994,138.58793967000383,53558.753014320006 2023-05-26,16:13:08.000,146,11007147,14005,0,1685117587,13083.941932239999,138.56679227999848,53558.80891128 2023-05-26,16:13:09.000,146,11007136,14205,0,1685117588,13083.941932239999,138.5456448900004,53558.87878248 2023-05-26,16:13:10.000,146,11007109,14125,0,1685117589,13083.968877479994,138.5456448900004,53558.850834000004 2023-05-26,16:13:11.000,146,11007177,14085,0,1685117590,13083.89477806999,138.53859576000104,53558.78794992 2023-05-26,16:13:12.000,146,11007138,13885,0,1685117591,13083.881305449999,138.4963009800049,53558.83685976 2023-05-26,16:13:13.000,146,11007134,14125,0,1685117592,13083.901514379999,138.46105533000082,53558.7809628 2023-05-26,16:13:14.000,146,11007125,14085,0,1685117593,13083.786997109994,138.46105533000082,53558.78794992 2023-05-26,16:13:15.000,146,11007154,14165,0,1685117594,13083.813942349989,138.46810446000018,53558.801924160005 2023-05-26,16:13:16.000,146,11007121,13925,0,1685117595,13083.840887589999,138.43285881000338,53558.850834000004 2023-05-26,16:13:17.000,146,11007096,14085,0,1685117596,13083.807206039994,138.46105533000082,53558.8857696 2023-05-26,16:13:18.000,146,11007129,14085,0,1685117597,13083.813942349989,138.46105533000082,53558.83685976 2023-05-26,16:13:19.000,146,11007119,14445,0,1685117598,13083.820678659999,138.42580968000402,53558.85782112 2023-05-26,16:13:20.000,146,11007106,14045,0,1685117599,13083.847623899994,138.43990794000274,53558.8158984 2023-05-26,16:13:21.000,146,11007136,14325,0,1685117600,13083.820678659999,138.46105533000082,53558.87878248 2023-05-26,16:13:22.000,146,11007087,13925,0,1685117601,13083.746579249993,138.47515358999954,53558.78794992 2023-05-26,16:13:23.000,146,11007159,13965,0,1685117602,13083.773524489989,138.52449750000233,53558.83685976 2023-05-26,16:13:24.000,146,11007103,14085,0,1685117603,13083.813942349989,138.53154663000169,53558.850834000004 2023-05-26,16:13:25.000,146,11007087,14125,0,1685117604,13083.840887589999,138.52449750000233,53558.899743840004 2023-05-26,16:13:26.000,146,11007131,14005,0,1685117605,13083.840887589999,138.5456448900004,53558.90673096 2023-05-26,16:13:27.000,146,11007167,14125,0,1685117606,13083.827414969994,138.6090870600019,53558.84384688001 2023-05-26,16:13:28.000,146,11007127,13925,0,1685117607,13083.867832829994,138.61613619000127,53558.920705200006 2023-05-26,16:13:29.000,146,11007122,13965,0,1685117608,13083.908250689994,138.62318532000063,53558.9556408 2023-05-26,16:13:30.000,146,11007120,13925,0,1685117609,13083.861096519999,138.65138183999807,53558.91371808001 2023-05-26,16:13:31.000,146,11007135,13965,0,1685117610,13083.91498699999,138.66548010000406,53558.9556408 2023-05-26,16:13:32.000,146,11007187,13965,0,1685117611,13084.009295339994,138.67252923000342,53559.05346048 2023-05-26,16:13:33.000,146,11007107,14405,0,1685117612,13084.03624057999,138.70777488000022,53559.067434720004 2023-05-26,16:13:34.000,146,11007141,13965,0,1685117613,13084.06318582,138.71482400999957,53559.018524880004 2023-05-26,16:13:35.000,146,11007120,13805,0,1685117614,13084.069922129995,138.7430205300043,53559.01153776001 2023-05-26,16:13:36.000,146,11007168,14485,0,1685117615,13084.04297689,138.77121705000172,53558.99057640001 2023-05-26,16:13:37.000,146,11007119,14085,0,1685117616,13084.13728522999,138.7289222699983,53559.025512 2023-05-26,16:13:38.000,146,11007125,13965,0,1685117617,13084.150757849995,138.76416792000236,53559.07442184 2023-05-26,16:13:39.000,146,11007113,13925,0,1685117618,13084.11707629999,138.77121705000172,53559.07442184 2023-05-26,16:13:40.000,146,11007168,13805,0,1685117619,13084.170966779995,138.76416792000236,53559.08140896001 2023-05-26,16:13:41.000,146,11007114,14165,0,1685117620,13084.11707629999,138.76416792000236,53559.0953832 2023-05-26,16:13:42.000,146,11007201,14005,0,1685117621,13084.090131059995,138.78531531000044,53559.04647336 2023-05-26,16:13:43.000,146,11007151,13885,0,1685117622,13084.11707629999,138.76416792000236,53559.10237032 2023-05-26,16:13:44.000,146,11007134,13885,0,1685117623,13084.11707629999,138.757118790003,53559.0953832 2023-05-26,16:13:45.000,146,11007131,14085,0,1685117624,13084.11707629999,138.73597139999765,53559.0953832 2023-05-26,16:13:46.000,146,11007096,14245,0,1685117625,13084.08339475,138.77826618000108,53559.07442184 2023-05-26,16:13:47.000,146,11007101,13885,0,1685117626,13084.049713199995,138.71482400999957,53559.11634456 2023-05-26,16:13:48.000,146,11007157,14005,0,1685117627,13084.03624057999,138.75006966000365,53559.08140896001 2023-05-26,16:13:49.000,146,11007069,13965,0,1685117628,13084.06318582,138.68662749000214,53559.137305920005 2023-05-26,16:13:50.000,146,11007162,14085,0,1685117629,13083.99582271999,138.68662749000214,53559.137305920005 2023-05-26,16:13:51.000,146,11007142,14085,0,1685117630,13083.93519592999,138.70072575000086,53559.03249912001 2023-05-26,16:13:52.000,146,11007158,14045,0,1685117631,13083.948668549994,138.68662749000214,53559.01153776001 2023-05-26,16:13:53.000,146,11007139,14005,0,1685117632,13083.941932239999,138.66548010000406,53559.11634456 2023-05-26,16:13:54.000,146,11007108,13805,0,1685117633,13083.91498699999,138.67252923000342,53558.97660216 2023-05-26,16:13:55.000,146,11007093,13565,0,1685117634,13083.9823501,138.63728357999935,53559.11634456 2023-05-26,16:13:56.000,146,11007130,13805,0,1685117635,13083.968877479994,138.63728357999935,53559.13031880001 2023-05-26,16:13:57.000,146,11007131,14085,0,1685117636,13083.95540485999,138.63728357999935,53559.10935744001 2023-05-26,16:13:58.000,146,11007092,13725,0,1685117637,13083.99582271999,138.62318532000063,53559.11634456 2023-05-26,16:13:59.000,146,11007082,13885,0,1685117638,13084.01603164999,138.62318532000063,53559.11634456 2023-05-26,16:14:00.000,146,11007128,13965,0,1685117639,13084.00255903,138.61613619000127,53559.13031880001 2023-05-26,16:14:01.000,146,11007135,14005,0,1685117640,13084.049713199995,138.60203793000255,53559.11634456 2023-05-26,16:14:02.000,146,11007084,13965,0,1685117641,13084.00255903,138.57384140999784,53558.99756352 2023-05-26,16:14:03.000,146,11007133,14005,0,1685117642,13084.03624057999,138.61613619000127,53559.018524880004 2023-05-26,16:14:04.000,146,11007125,14045,0,1685117643,13084.14402154,138.62318532000063,53559.11634456 2023-05-26,16:14:05.000,146,11007109,14045,0,1685117644,13084.15749415999,138.61613619000127,53559.14429304 2023-05-26,16:14:06.000,146,11007116,13965,0,1685117645,13084.20464833,138.6090870600019,53559.137305920005 2023-05-26,16:14:07.000,146,11007135,14005,0,1685117646,13084.16423047,138.66548010000406,53559.10935744001 2023-05-26,16:14:08.000,146,11007080,13885,0,1685117647,13084.15749415999,138.70072575000086,53559.088396080006 2023-05-26,16:14:09.000,146,11007110,14165,0,1685117648,13084.17770308999,138.70777488000022,53559.0953832 2023-05-26,16:14:10.000,146,11007114,13925,0,1685117649,13084.251802499995,138.71482400999957,53559.15128016 2023-05-26,16:14:11.000,146,11007104,13925,0,1685117650,13084.27874773999,138.72187313999893,53559.17224152 2023-05-26,16:14:12.000,146,11007094,13885,0,1685117651,13084.28548405,138.72187313999893,53559.15826728001 2023-05-26,16:14:13.000,146,11007118,13925,0,1685117652,13084.34611084,138.757118790003,53559.22813848001 2023-05-26,16:14:14.000,146,11007115,13885,0,1685117653,13084.373056079996,138.78531531000044,53559.24909984001 2023-05-26,16:14:15.000,146,11007092,14205,0,1685117654,13084.359583459991,138.79941356999916,53559.256086960006 2023-05-26,16:14:16.000,146,11007109,13965,0,1685117655,13084.359583459991,138.81351182999788,53559.27704832001 2023-05-26,16:14:17.000,146,11007124,13965,0,1685117656,13084.3865287,138.80646269999852,53559.34691952001 2023-05-26,16:14:18.000,146,11007092,13965,0,1685117657,13084.33937452999,138.8558066100013,53559.29102256 2023-05-26,16:14:19.000,146,11007102,13765,0,1685117658,13084.36631977,138.83465922000323,53559.26307408 2023-05-26,16:14:20.000,146,11007132,13965,0,1685117659,13084.460628109991,138.8558066100013,53559.33294528 2023-05-26,16:14:21.000,146,11007087,14045,0,1685117660,13084.433682869996,138.88400312999875,53559.423777840006 2023-05-26,16:14:22.000,146,11007130,14085,0,1685117661,13084.447155490001,138.8769539999994,53559.402816480004 2023-05-26,16:14:23.000,146,11007113,13885,0,1685117662,13084.33937452999,138.8910522599981,53559.29800968001 2023-05-26,16:14:24.000,146,11007107,13565,0,1685117663,13084.32590191,138.88400312999875,53559.33294528 2023-05-26,16:14:25.000,146,11007099,14125,0,1685117664,13084.373056079996,138.8769539999994,53559.36089376 2023-05-26,16:14:26.000,146,11007087,14005,0,1685117665,13084.3865287,138.88400312999875,53559.32595816001 2023-05-26,16:14:27.000,146,11007138,14245,0,1685117666,13084.373056079996,138.8910522599981,53559.31897104 2023-05-26,16:14:28.000,146,11007093,14125,0,1685117667,13084.420210249991,138.8558066100013,53559.32595816001 2023-05-26,16:14:29.000,146,11007084,14085,0,1685117668,13084.40673763,138.8910522599981,53559.36089376 2023-05-26,16:14:30.000,146,11007121,13765,0,1685117669,13084.420210249991,138.9051505200041,53559.36089376 2023-05-26,16:14:31.000,146,11007089,13685,0,1685117670,13084.413473939996,138.9051505200041,53559.31198392 2023-05-26,16:14:32.000,146,11007064,13965,0,1685117671,13084.373056079996,138.9403961700009,53559.28403544 2023-05-26,16:14:33.000,146,11007087,14325,0,1685117672,13084.400001319991,138.93334704000154,53559.29800968001 2023-05-26,16:14:34.000,146,11007122,13885,0,1685117673,13084.40673763,138.91924878000282,53559.29102256 2023-05-26,16:14:35.000,146,11007092,13725,0,1685117674,13084.3865287,138.92629791000218,53559.26307408 2023-05-26,16:14:36.000,146,11007125,13885,0,1685117675,13084.440419179991,138.93334704000154,53559.34691952001 2023-05-26,16:14:37.000,146,11007081,13925,0,1685117676,13084.400001319991,138.9403961700009,53559.33294528 2023-05-26,16:14:38.000,146,11007125,13765,0,1685117677,13084.420210249991,138.96859268999833,53559.38884224 2023-05-26,16:14:39.000,146,11007042,14205,0,1685117678,13084.40673763,139.0038383400024,53559.28403544 2023-05-26,16:14:40.000,146,11007090,13805,0,1685117679,13084.413473939996,138.99678921000304,53559.28403544 2023-05-26,16:14:41.000,146,11007071,13925,0,1685117680,13084.373056079996,139.0390839899992,53559.17224152 2023-05-26,16:14:42.000,146,11007070,13565,0,1685117681,13084.3865287,139.0390839899992,53559.235125600004 2023-05-26,16:14:43.000,146,11007085,14045,0,1685117682,13084.453891799996,139.0390839899992,53559.29102256 2023-05-26,16:14:44.000,146,11007112,14045,0,1685117683,13084.501045969992,139.05318224999792,53559.29800968001 2023-05-26,16:14:45.000,146,11007083,13925,0,1685117684,13084.480837039991,139.06023138000455,53559.28403544 2023-05-26,16:14:46.000,146,11007077,13965,0,1685117685,13084.474100729996,139.05318224999792,53559.26307408 2023-05-26,16:14:47.000,146,11007110,14005,0,1685117686,13084.487573350001,139.05318224999792,53559.29102256 2023-05-26,16:14:48.000,146,11007097,13925,0,1685117687,13084.420210249991,139.08137877000263,53559.207177120006 2023-05-26,16:14:49.000,146,11007044,13965,0,1685117688,13084.514518589996,139.06023138000455,53559.31198392 2023-05-26,16:14:50.000,146,11007079,13885,0,1685117689,13084.514518589996,139.10957529000007,53559.32595816001 2023-05-26,16:14:51.000,146,11007065,13965,0,1685117690,13084.521254899992,139.13777181000478,53559.256086960006 2023-05-26,16:14:52.000,146,11007080,13965,0,1685117691,13084.588618000002,139.11662441999943,53559.374868000006 2023-05-26,16:14:53.000,146,11007128,13925,0,1685117692,13084.622299549992,139.12367354999878,53559.38185512 2023-05-26,16:14:54.000,146,11007077,13805,0,1685117693,13084.629035860002,139.10957529000007,53559.34691952001 2023-05-26,16:14:55.000,146,11007113,13965,0,1685117694,13084.602090619992,139.10957529000007,53559.31897104 2023-05-26,16:14:56.000,146,11007088,14125,0,1685117695,13084.602090619992,139.1025261600007,53559.31198392 2023-05-26,16:14:57.000,146,11007084,13885,0,1685117696,13084.568409070002,139.12367354999878,53559.256086960006 2023-05-26,16:14:58.000,146,11007079,14005,0,1685117697,13084.615563239997,139.10957529000007,53559.29102256 2023-05-26,16:14:59.000,146,11007079,14045,0,1685117698,13084.615563239997,139.11662441999943,53559.207177120006 2023-05-26,16:15:00.000,146,11007085,13925,0,1685117699,13084.629035860002,139.13072267999814,53559.22813848001 2023-05-26,16:15:01.000,146,11007076,14205,0,1685117700,13084.703135269992,139.11662441999943,53559.32595816001 2023-05-26,16:15:02.000,146,11007110,13765,0,1685117701,13084.689662650002,139.10957529000007,53559.29800968001 2023-05-26,16:15:03.000,146,11007129,14125,0,1685117702,13084.629035860002,139.14482094000414,53559.22813848001 2023-05-26,16:15:04.000,146,11007079,14085,0,1685117703,13084.635772169997,139.1518700700035,53559.22813848001 2023-05-26,16:15:05.000,146,11007075,13845,0,1685117704,13084.662717409992,139.1518700700035,53559.21416424 2023-05-26,16:15:06.000,146,11007090,13925,0,1685117705,13084.662717409992,139.15891920000286,53559.21416424 2023-05-26,16:15:07.000,146,11007103,13925,0,1685117706,13084.709871580002,139.1518700700035,53559.29102256 2023-05-26,16:15:08.000,146,11007107,13925,0,1685117707,13084.736816819997,139.19416484999965,53559.29800968001 2023-05-26,16:15:09.000,146,11007059,14165,0,1685117708,13084.730080510002,139.20826310999837,53559.31198392 2023-05-26,16:15:10.000,146,11007110,14085,0,1685117709,13084.723344199992,139.22941050000372,53559.2700612 2023-05-26,16:15:11.000,146,11007134,13725,0,1685117710,13084.757025749997,139.26465615000052,53559.31198392 2023-05-26,16:15:12.000,146,11007108,14005,0,1685117711,13084.757025749997,139.27875440999924,53559.29102256 2023-05-26,16:15:13.000,146,11007074,13925,0,1685117712,13084.757025749997,139.32104919000267,53559.3399324 2023-05-26,16:15:14.000,146,11007140,13925,0,1685117713,13084.790707300002,139.2999018000046,53559.34691952001 2023-05-26,16:15:15.000,146,11007137,13805,0,1685117714,13084.817652539998,139.34219658000075,53559.32595816001 2023-05-26,16:15:16.000,146,11007091,13805,0,1685117715,13084.878279329998,139.37039309999818,53559.353906640004 2023-05-26,16:15:17.000,146,11007110,14045,0,1685117716,13084.878279329998,139.4126878800016,53559.32595816001 2023-05-26,16:15:18.000,146,11007104,14005,0,1685117717,13084.878279329998,139.4479335299984,53559.29800968001 2023-05-26,16:15:19.000,146,11007085,14005,0,1685117718,13084.911960879988,139.4620317900044,53559.22813848001 2023-05-26,16:15:20.000,146,11007100,14165,0,1685117719,13084.925433499993,139.50432657000056,53559.28403544 2023-05-26,16:15:21.000,146,11007063,13805,0,1685117720,13084.945642429993,139.532523089998,53559.26307408 2023-05-26,16:15:22.000,146,11007116,14045,0,1685117721,13084.972587669989,139.52547395999864,53559.29800968001 2023-05-26,16:15:23.000,146,11007096,13965,0,1685117722,13085.026478149994,139.51137569999992,53559.31198392 2023-05-26,16:15:24.000,146,11007090,14125,0,1685117723,13085.046687079994,139.51842482999928,53559.2700612 2023-05-26,16:15:25.000,146,11007104,14085,0,1685117724,13085.13425910999,139.51842482999928,53559.36788088001 2023-05-26,16:15:26.000,146,11007169,13925,0,1685117725,13085.13425910999,139.56776874000207,53559.32595816001 2023-05-26,16:15:27.000,146,11007087,14125,0,1685117726,13085.100577559999,139.546621350004,53559.24211272 2023-05-26,16:15:28.000,146,11007109,13965,0,1685117727,13085.073632319989,139.60301438999886,53559.24211272 2023-05-26,16:15:29.000,146,11007115,13765,0,1685117728,13085.17467696999,139.58891613000014,53559.304996800005 2023-05-26,16:15:30.000,146,11007075,14045,0,1685117729,13085.19488589999,139.5607196100027,53559.31897104 2023-05-26,16:15:31.000,146,11007083,13565,0,1685117730,13085.18141328,139.57481787000143,53559.256086960006 2023-05-26,16:15:32.000,146,11007071,13845,0,1685117731,13085.268985309995,139.56776874000207,53559.31198392 2023-05-26,16:15:33.000,146,11007081,13725,0,1685117732,13085.262249,139.546621350004,53559.26307408 2023-05-26,16:15:34.000,146,11007084,14205,0,1685117733,13085.31613947999,139.57481787000143,53559.304996800005 2023-05-26,16:15:35.000,146,11007083,13965,0,1685117734,13085.28245793,139.532523089998,53559.29800968001 2023-05-26,16:15:36.000,146,11007093,14045,0,1685117735,13085.262249,139.55367048000335,53559.24211272 2023-05-26,16:15:37.000,146,11007112,13845,0,1685117736,13085.32287579,139.52547395999864,53559.34691952001 2023-05-26,16:15:38.000,146,11007071,14005,0,1685117737,13085.329612099995,139.49022831000184,53559.304996800005 2023-05-26,16:15:39.000,146,11007114,13925,0,1685117738,13085.370029959995,139.46908092000376,53559.33294528 2023-05-26,16:15:40.000,146,11007135,13885,0,1685117739,13085.33634840999,139.4479335299984,53559.27704832001 2023-05-26,16:15:41.000,146,11007077,14045,0,1685117740,13085.370029959995,139.4126878800016,53559.3399324 2023-05-26,16:15:42.000,146,11007112,13925,0,1685117741,13085.410447819995,139.41973701000097,53559.33294528 2023-05-26,16:15:43.000,146,11007096,13965,0,1685117742,13085.33634840999,139.39154049000354,53559.256086960006 2023-05-26,16:15:44.000,146,11007109,13925,0,1685117743,13085.349821029995,139.3492457100001,53559.21416424 2023-05-26,16:15:45.000,146,11007117,14045,0,1685117744,13085.309403169995,139.3492457100001,53559.24211272 2023-05-26,16:15:46.000,146,11007063,13925,0,1685117745,13085.30266686,139.36334396999882,53559.19320288 2023-05-26,16:15:47.000,146,11007081,13965,0,1685117746,13085.30266686,139.32809832000203,53559.22813848001 2023-05-26,16:15:48.000,146,11007116,14005,0,1685117747,13085.34308472,139.29285266999796,53559.304996800005 2023-05-26,16:15:49.000,146,11007081,13805,0,1685117748,13085.329612099995,139.23645963000308,53559.28403544 2023-05-26,16:15:50.000,146,11007101,13925,0,1685117749,13085.34308472,139.21531223999773,53559.22813848001 2023-05-26,16:15:51.000,146,11007084,13925,0,1685117750,13085.27572161999,139.20826310999837,53559.20019000001 2023-05-26,16:15:52.000,146,11007113,14085,0,1685117751,13085.309403169995,139.1871157200003,53559.256086960006 2023-05-26,16:15:53.000,146,11007084,14045,0,1685117752,13085.32287579,139.1518700700035,53559.27704832001 2023-05-26,16:15:54.000,146,11007050,14085,0,1685117753,13085.27572161999,139.13072267999814,53559.24909984001 2023-05-26,16:15:55.000,146,11007102,13925,0,1685117754,13085.34308472,139.10957529000007,53559.33294528 2023-05-26,16:15:56.000,146,11007074,13885,0,1685117755,13085.33634840999,139.09547703000135,53559.29102256 2023-05-26,16:15:57.000,146,11007069,13965,0,1685117756,13085.268985309995,139.05318224999792,53559.24211272 2023-05-26,16:15:58.000,146,11007091,13965,0,1685117757,13085.30266686,139.04613311999856,53559.256086960006 2023-05-26,16:15:59.000,146,11007056,14245,0,1685117758,13085.25551268999,139.01793660000112,53559.26307408 2023-05-26,16:16:00.000,146,11007063,13805,0,1685117759,13085.20162221,139.0038383400024,53559.207177120006 2023-05-26,16:16:01.000,146,11007082,13765,0,1685117760,13085.23530375999,139.0038383400024,53559.27704832001 2023-05-26,16:16:02.000,146,11007081,14165,0,1685117761,13085.167940659994,139.01088747000176,53559.24909984001 2023-05-26,16:16:03.000,146,11007074,14005,0,1685117762,13085.188149589994,138.98974008000368,53559.27704832001 2023-05-26,16:16:04.000,146,11007073,14005,0,1685117763,13085.161204349999,138.96859268999833,53559.24909984001 2023-05-26,16:16:05.000,146,11007069,13885,0,1685117764,13085.100577559999,138.96859268999833,53559.24909984001 2023-05-26,16:16:06.000,146,11007046,13725,0,1685117765,13085.093841249989,138.9544944299996,53559.235125600004 2023-05-26,16:16:07.000,146,11007092,13885,0,1685117766,13085.053423389989,138.9403961700009,53559.17224152 2023-05-26,16:16:08.000,146,11007053,14005,0,1685117767,13084.959115049998,138.94744530000025,53559.19320288 2023-05-26,16:16:09.000,146,11007105,14045,0,1685117768,13084.979323979998,138.92629791000218,53559.21416424 2023-05-26,16:16:10.000,146,11007117,13805,0,1685117769,13084.898488259998,138.94744530000025,53559.15128016 2023-05-26,16:16:11.000,146,11007054,13685,0,1685117770,13084.992796599989,138.92629791000218,53559.27704832001 2023-05-26,16:16:12.000,146,11007069,13925,0,1685117771,13084.905224569993,138.92629791000218,53559.19320288 2023-05-26,16:16:13.000,146,11007048,14125,0,1685117772,13084.925433499993,138.93334704000154,53559.17922864001 2023-05-26,16:16:14.000,146,11007078,13925,0,1685117773,13084.918697189998,138.9756418199977,53559.17922864001 2023-05-26,16:16:15.000,146,11007093,13765,0,1685117774,13084.837861469998,138.9756418199977,53559.13031880001 2023-05-26,16:16:16.000,146,11007087,14085,0,1685117775,13084.810916230002,138.96859268999833,53559.137305920005 2023-05-26,16:16:17.000,146,11007110,14245,0,1685117776,13084.797443609998,138.96859268999833,53559.07442184 2023-05-26,16:16:18.000,146,11007089,13965,0,1685117777,13084.757025749997,138.99678921000304,53559.039486240006 2023-05-26,16:16:19.000,146,11007078,13965,0,1685117778,13084.817652539998,138.96859268999833,53559.10935744001 2023-05-26,16:16:20.000,146,11007094,14005,0,1685117779,13084.770498370002,139.01793660000112,53559.08140896001 2023-05-26,16:16:21.000,146,11007072,14085,0,1685117780,13084.797443609998,139.02498573000048,53559.06044760001 2023-05-26,16:16:22.000,146,11007057,13885,0,1685117781,13084.709871580002,139.04613311999856,53559.00455064 2023-05-26,16:16:23.000,146,11007039,13845,0,1685117782,13084.750289440002,139.0390839899992,53558.99756352 2023-05-26,16:16:24.000,146,11007093,13765,0,1685117783,13084.723344199992,139.03203485999984,53558.99057640001 2023-05-26,16:16:25.000,146,11007046,13845,0,1685117784,13084.696398959997,139.04613311999856,53558.969615040005 2023-05-26,16:16:26.000,146,11007098,13845,0,1685117785,13084.736816819997,139.03203485999984,53558.97660216 2023-05-26,16:16:27.000,146,11007079,13925,0,1685117786,13084.736816819997,139.07432964000327,53558.94166656001 2023-05-26,16:16:28.000,146,11007065,13885,0,1685117787,13084.730080510002,139.1025261600007,53559.025512 2023-05-26,16:16:29.000,146,11007071,14205,0,1685117788,13084.730080510002,139.10957529000007,53558.969615040005 2023-05-26,16:16:30.000,146,11007073,13805,0,1685117789,13084.730080510002,139.13777181000478,53558.93467944 2023-05-26,16:16:31.000,146,11007039,14205,0,1685117790,13084.696398959997,139.19416484999965,53558.86480824001 2023-05-26,16:16:32.000,146,11007050,13725,0,1685117791,13084.649244790002,139.22941050000372,53558.85782112 2023-05-26,16:16:33.000,146,11007054,14005,0,1685117792,13084.730080510002,139.24350876000244,53558.90673096 2023-05-26,16:16:34.000,146,11007057,14005,0,1685117793,13084.676190029997,139.29285266999796,53558.82987264 2023-05-26,16:16:35.000,146,11007059,14165,0,1685117794,13084.757025749997,139.3140000600033,53558.8857696 2023-05-26,16:16:36.000,146,11007056,14005,0,1685117795,13084.763762059993,139.32104919000267,53558.899743840004 2023-05-26,16:16:37.000,146,11007119,13805,0,1685117796,13084.797443609998,139.34219658000075,53558.899743840004 2023-05-26,16:16:38.000,146,11007029,13965,0,1685117797,13084.743553129993,139.37744223000482,53558.82987264 2023-05-26,16:16:39.000,146,11007012,14125,0,1685117798,13084.797443609998,139.38449136000418,53558.8158984 2023-05-26,16:16:40.000,146,11007070,14005,0,1685117799,13084.770498370002,139.40563875000225,53558.8158984 2023-05-26,16:16:41.000,146,11007078,13925,0,1685117800,13084.817652539998,139.40563875000225,53558.76698856 2023-05-26,16:16:42.000,146,11007024,13845,0,1685117801,13084.783970989993,139.42678614000033,53558.704104480006 2023-05-26,16:16:43.000,146,11007049,14245,0,1685117802,13084.810916230002,139.3985896200029,53558.683143120004 2023-05-26,16:16:44.000,146,11007093,14125,0,1685117803,13084.871543019988,139.40563875000225,53558.80891128 2023-05-26,16:16:45.000,146,11007085,13885,0,1685117804,13084.905224569993,139.3492457100001,53558.78794992 2023-05-26,16:16:46.000,146,11007062,14005,0,1685117805,13084.898488259998,139.35629483999946,53558.76698856 2023-05-26,16:16:47.000,146,11007048,14005,0,1685117806,13084.945642429993,139.32809832000203,53558.76698856 2023-05-26,16:16:48.000,146,11007072,13845,0,1685117807,13084.885015639993,139.29285266999796,53558.67615600001 2023-05-26,16:16:49.000,146,11007111,14245,0,1685117808,13084.905224569993,139.2999018000046,53558.66218176 2023-05-26,16:16:50.000,146,11007067,13845,0,1685117809,13084.925433499993,139.24350876000244,53558.7110916 2023-05-26,16:16:51.000,146,11007070,14165,0,1685117810,13084.938906119998,139.2505578900018,53558.69013024 2023-05-26,16:16:52.000,146,11007086,14045,0,1685117811,13084.938906119998,139.21531223999773,53558.72506584001 2023-05-26,16:16:53.000,146,11007060,14045,0,1685117812,13085.006269219994,139.1518700700035,53558.77397568001 2023-05-26,16:16:54.000,146,11007073,14045,0,1685117813,13085.026478149994,139.14482094000414,53558.7809628 2023-05-26,16:16:55.000,146,11007070,13805,0,1685117814,13084.959115049998,139.13072267999814,53558.66218176 2023-05-26,16:16:56.000,146,11007128,14245,0,1685117815,13084.952378739988,139.10957529000007,53558.78794992 2023-05-26,16:16:57.000,146,11007083,14045,0,1685117816,13084.938906119998,139.08137877000263,53558.67615600001 2023-05-26,16:16:58.000,146,11007066,14125,0,1685117817,13084.972587669989,139.0672805100039,53558.732052960004 2023-05-26,16:16:59.000,146,11007073,13885,0,1685117818,13085.006269219994,139.0672805100039,53558.72506584001 2023-05-26,16:17:00.000,146,11007054,13965,0,1685117819,13084.959115049998,139.0390839899992,53558.72506584001 2023-05-26,16:17:01.000,146,11007051,14005,0,1685117820,13084.918697189998,139.02498573000048,53558.64820752 2023-05-26,16:17:02.000,146,11007075,13925,0,1685117821,13084.932169809988,138.99678921000304,53558.683143120004 2023-05-26,16:17:03.000,146,11007072,13765,0,1685117822,13084.898488259998,138.99678921000304,53558.59929768 2023-05-26,16:17:04.000,146,11007071,13605,0,1685117823,13084.898488259998,138.96859268999833,53558.66218176 2023-05-26,16:17:05.000,146,11007092,13965,0,1685117824,13084.871543019988,138.92629791000218,53558.6412204 2023-05-26,16:17:06.000,146,11007118,13845,0,1685117825,13084.797443609998,138.89810139000474,53558.6412204 2023-05-26,16:17:07.000,146,11007059,14045,0,1685117826,13084.777234679997,138.9403961700009,53558.54340072 2023-05-26,16:17:08.000,146,11007057,13965,0,1685117827,13084.831125160003,138.91924878000282,53558.62025904 2023-05-26,16:17:09.000,146,11007065,13765,0,1685117828,13084.783970989993,138.93334704000154,53558.62025904 2023-05-26,16:17:10.000,146,11007061,13645,0,1685117829,13084.669453720002,138.94744530000025,53558.501478 2023-05-26,16:17:11.000,146,11007058,14005,0,1685117830,13084.696398959997,138.94744530000025,53558.59231056 2023-05-26,16:17:12.000,146,11007064,13725,0,1685117831,13084.669453720002,138.96859268999833,53558.55038784 2023-05-26,16:17:13.000,146,11007075,14005,0,1685117832,13084.635772169997,138.94744530000025,53558.54340072 2023-05-26,16:17:14.000,146,11007046,13885,0,1685117833,13084.568409070002,138.94744530000025,53558.45955528001 2023-05-26,16:17:15.000,146,11007099,13965,0,1685117834,13084.575145379997,138.99678921000304,53558.515452240004 2023-05-26,16:17:16.000,146,11007070,13885,0,1685117835,13084.581881689992,138.99678921000304,53558.57833632001 2023-05-26,16:17:17.000,146,11007086,14005,0,1685117836,13084.595354309997,139.02498573000048,53558.50846512001 2023-05-26,16:17:18.000,146,11007070,14005,0,1685117837,13084.575145379997,139.01793660000112,53558.48750376001 2023-05-26,16:17:19.000,146,11007060,14005,0,1685117838,13084.575145379997,139.04613311999856,53558.45955528001 2023-05-26,16:17:20.000,146,11007004,14165,0,1685117839,13084.548200140001,139.0390839899992,53558.515452240004 2023-05-26,16:17:21.000,146,11007087,14045,0,1685117840,13084.541463829992,139.1025261600007,53558.396671200004 2023-05-26,16:17:22.000,146,11007082,13965,0,1685117841,13084.521254899992,139.09547703000135,53558.396671200004 2023-05-26,16:17:23.000,146,11007076,13765,0,1685117842,13084.561672759992,139.088427900002,53558.43859392001 2023-05-26,16:17:24.000,146,11007066,13885,0,1685117843,13084.595354309997,139.10957529000007,53558.48051664 2023-05-26,16:17:25.000,146,11007083,14005,0,1685117844,13084.622299549992,139.12367354999878,53558.49449088 2023-05-26,16:17:26.000,146,11007044,14125,0,1685117845,13084.568409070002,139.15891920000286,53558.4316068 2023-05-26,16:17:27.000,146,11007057,14085,0,1685117846,13084.561672759992,139.201213979999,53558.417632560006 2023-05-26,16:17:28.000,146,11007055,13965,0,1685117847,13084.541463829992,139.1871157200003,53558.4316068 2023-05-26,16:17:29.000,146,11007093,13925,0,1685117848,13084.575145379997,139.1871157200003,53558.417632560006 2023-05-26,16:17:30.000,146,11007048,13885,0,1685117849,13084.507782280001,139.21531223999773,53558.38968408001 2023-05-26,16:17:31.000,146,11007054,13885,0,1685117850,13084.635772169997,139.1871157200003,53558.44558104 2023-05-26,16:17:32.000,146,11007077,13725,0,1685117851,13084.655981099997,139.16596833000222,53558.536413600006 2023-05-26,16:17:33.000,146,11007045,14045,0,1685117852,13084.669453720002,139.1871157200003,53558.52942648001 2023-05-26,16:17:34.000,146,11007038,14085,0,1685117853,13084.581881689992,139.20826310999837,53558.417632560006 2023-05-26,16:17:35.000,146,11007077,13885,0,1685117854,13084.622299549992,139.21531223999773,53558.42461968 2023-05-26,16:17:36.000,146,11007074,13725,0,1685117855,13084.588618000002,139.17301746000157,53558.43859392001 2023-05-26,16:17:37.000,146,11007039,13885,0,1685117856,13084.588618000002,139.24350876000244,53558.347761360004 2023-05-26,16:17:38.000,146,11007060,14085,0,1685117857,13084.608826930002,139.22236137000436,53558.43859392001 2023-05-26,16:17:39.000,146,11007078,13845,0,1685117858,13084.655981099997,139.22941050000372,53558.44558104 2023-05-26,16:17:40.000,146,11007052,13885,0,1685117859,13084.595354309997,139.21531223999773,53558.36173560001 2023-05-26,16:17:41.000,146,11007060,14045,0,1685117860,13084.501045969992,139.21531223999773,53558.34077424001 2023-05-26,16:17:42.000,146,11007027,14045,0,1685117861,13084.602090619992,139.19416484999965,53558.37570984 2023-05-26,16:17:43.000,146,11007092,14165,0,1685117862,13084.554936449997,139.22236137000436,53558.34077424001 2023-05-26,16:17:44.000,146,11007035,13925,0,1685117863,13084.487573350001,139.24350876000244,53558.31282576 2023-05-26,16:17:45.000,146,11007055,13965,0,1685117864,13084.501045969992,139.23645963000308,53558.2569288 2023-05-26,16:17:46.000,146,11007078,14205,0,1685117865,13084.480837039991,139.201213979999,53558.33378712 2023-05-26,16:17:47.000,146,11007061,14005,0,1685117866,13084.453891799996,139.22236137000436,53558.31282576 2023-05-26,16:17:48.000,146,11007070,13925,0,1685117867,13084.426946560001,139.17301746000157,53558.27090304001 2023-05-26,16:17:49.000,146,11007064,13885,0,1685117868,13084.460628109991,139.17301746000157,53558.34077424001 2023-05-26,16:17:50.000,146,11007096,13805,0,1685117869,13084.433682869996,139.12367354999878,53558.36173560001 2023-05-26,16:17:51.000,146,11007076,14125,0,1685117870,13084.359583459991,139.14482094000414,53558.31282576 2023-05-26,16:17:52.000,146,11007093,13645,0,1685117871,13084.292220359996,139.13072267999814,53558.228980320004 2023-05-26,16:17:53.000,146,11007057,13885,0,1685117872,13084.292220359996,139.10957529000007,53558.2569288 2023-05-26,16:17:54.000,146,11007093,13965,0,1685117873,13084.22485726,139.10957529000007,53558.26391592 2023-05-26,16:17:55.000,146,11007042,14045,0,1685117874,13084.23832987999,139.1518700700035,53558.23596744 2023-05-26,16:17:56.000,146,11007098,14125,0,1685117875,13084.16423047,139.09547703000135,53558.20801896 2023-05-26,16:17:57.000,146,11007037,13845,0,1685117876,13084.16423047,139.10957529000007,53558.22199320001 2023-05-26,16:17:58.000,146,11007054,13925,0,1685117877,13084.1844394,139.10957529000007,53558.20801896 2023-05-26,16:17:59.000,146,11007081,14085,0,1685117878,13084.11707629999,139.05318224999792,53558.201031840006 2023-05-26,16:18:00.000,146,11007032,14125,0,1685117879,13084.049713199995,139.0390839899992,53558.1870576 2023-05-26,16:18:01.000,146,11007060,13965,0,1685117880,13084.05644950999,139.01793660000112,53558.1870576 2023-05-26,16:18:02.000,146,11007073,13965,0,1685117881,13084.01603164999,138.96859268999833,53558.16609624 2023-05-26,16:18:03.000,146,11007103,13925,0,1685117882,13083.948668549994,138.98974008000368,53558.082250800006 2023-05-26,16:18:04.000,146,11007070,14125,0,1685117883,13083.968877479994,138.9403961700009,53558.17308336001 2023-05-26,16:18:05.000,146,11007083,14005,0,1685117884,13083.921723309999,138.93334704000154,53558.14513488 2023-05-26,16:18:06.000,146,11007088,14045,0,1685117885,13083.921723309999,138.9051505200041,53558.10321216001 2023-05-26,16:18:07.000,146,11007093,13965,0,1685117886,13083.854360209989,138.9403961700009,53558.07526368001 2023-05-26,16:18:08.000,146,11007091,13965,0,1685117887,13083.827414969994,138.93334704000154,53558.061289440004 2023-05-26,16:18:09.000,146,11007061,13885,0,1685117888,13083.780260799998,138.9403961700009,53557.92853416 2023-05-26,16:18:10.000,146,11007032,13925,0,1685117889,13083.793733419989,138.8910522599981,53558.05430232001 2023-05-26,16:18:11.000,146,11007068,13805,0,1685117890,13083.746579249993,138.89810139000474,53558.061289440004 2023-05-26,16:18:12.000,146,11007112,13965,0,1685117891,13083.773524489989,138.91924878000282,53558.12417352001 2023-05-26,16:18:13.000,146,11007002,13845,0,1685117892,13083.760051869998,138.92629791000218,53558.00539248001 2023-05-26,16:18:14.000,146,11007070,14205,0,1685117893,13083.733106629988,138.91219965000346,53558.04032808 2023-05-26,16:18:15.000,146,11007069,13925,0,1685117894,13083.706161389993,138.98974008000368,53557.9425084 2023-05-26,16:18:16.000,146,11007105,14165,0,1685117895,13083.739842939998,138.93334704000154,53558.033340960006 2023-05-26,16:18:17.000,146,11007072,13845,0,1685117896,13083.706161389993,138.9756418199977,53557.95648264001 2023-05-26,16:18:18.000,146,11007075,13725,0,1685117897,13083.692688769988,139.0038383400024,53557.97045688 2023-05-26,16:18:19.000,146,11007076,13765,0,1685117898,13083.679216149998,139.01088747000176,53557.92154704 2023-05-26,16:18:20.000,146,11007072,14085,0,1685117899,13083.712897699988,138.9756418199977,53558.012379600004 2023-05-26,16:18:21.000,146,11007092,13845,0,1685117900,13083.733106629988,139.02498573000048,53557.97045688 2023-05-26,16:18:22.000,146,11007065,14205,0,1685117901,13083.679216149998,139.03203485999984,53557.977444 2023-05-26,16:18:23.000,146,11007076,14085,0,1685117902,13083.632061980003,139.08137877000263,53557.87962432 2023-05-26,16:18:24.000,146,11007080,13885,0,1685117903,13083.672479839988,139.088427900002,53557.865650080006 2023-05-26,16:18:25.000,146,11007078,13805,0,1685117904,13083.672479839988,139.11662441999943,53557.85167584 2023-05-26,16:18:26.000,146,11007130,13965,0,1685117905,13083.659007219998,139.10957529000007,53557.78879176001 2023-05-26,16:18:27.000,146,11007074,13965,0,1685117906,13083.706161389993,139.15891920000286,53557.865650080006 2023-05-26,16:18:28.000,146,11007092,13925,0,1685117907,13083.726370319993,139.14482094000414,53557.865650080006 2023-05-26,16:18:29.000,146,11007049,13925,0,1685117908,13083.699425079998,139.17301746000157,53557.795778880005 2023-05-26,16:18:30.000,146,11007102,13965,0,1685117909,13083.672479839988,139.1871157200003,53557.73988192001 2023-05-26,16:18:31.000,146,11007079,13925,0,1685117910,13083.665743529993,139.201213979999,53557.7328948 2023-05-26,16:18:32.000,146,11007087,14045,0,1685117911,13083.706161389993,139.18006659000093,53557.78879176001 2023-05-26,16:18:33.000,146,11007072,13805,0,1685117912,13083.625325669993,139.24350876000244,53557.64904936001 2023-05-26,16:18:34.000,146,11007032,13925,0,1685117913,13083.659007219998,139.27170527999988,53557.697959200006 2023-05-26,16:18:35.000,146,11007048,13725,0,1685117914,13083.632061980003,139.2858035399986,53557.746869040006 2023-05-26,16:18:36.000,146,11007048,13965,0,1685117915,13083.685952459993,139.29285266999796,53557.71193344 2023-05-26,16:18:37.000,146,11007054,13965,0,1685117916,13083.605116739993,139.30695093000395,53557.75385616 2023-05-26,16:18:38.000,146,11007108,13885,0,1685117917,13083.598380429998,139.30695093000395,53557.71193344 2023-05-26,16:18:39.000,146,11007086,13885,0,1685117918,13083.571435190002,139.35629483999946,53557.68398496 2023-05-26,16:18:40.000,146,11007071,14085,0,1685117919,13083.564698879993,139.32809832000203,53557.6630236 2023-05-26,16:18:41.000,146,11007032,13885,0,1685117920,13083.497335779997,139.3492457100001,53557.56520392 2023-05-26,16:18:42.000,146,11007122,14085,0,1685117921,13083.531017330002,139.32104919000267,53557.56520392 2023-05-26,16:18:43.000,146,11007075,14005,0,1685117922,13083.537753639997,139.2999018000046,53557.60712664 2023-05-26,16:18:44.000,146,11007068,13885,0,1685117923,13083.510808400002,139.3140000600033,53557.60013952001 2023-05-26,16:18:45.000,146,11007075,13725,0,1685117924,13083.510808400002,139.30695093000395,53557.57219104001 2023-05-26,16:18:46.000,146,11007083,13765,0,1685117925,13083.497335779997,139.26465615000052,53557.58616528 2023-05-26,16:18:47.000,146,11007101,13805,0,1685117926,13083.470390540002,139.32104919000267,53557.558216800004 2023-05-26,16:18:48.000,146,11007075,13965,0,1685117927,13083.456917919997,139.27170527999988,53557.55122968001 2023-05-26,16:18:49.000,146,11007060,14245,0,1685117928,13083.456917919997,139.2999018000046,53557.51629408 2023-05-26,16:18:50.000,146,11007090,13965,0,1685117929,13083.463654229992,139.2858035399986,53557.55122968001 2023-05-26,16:18:51.000,146,11007075,13925,0,1685117930,13083.510808400002,139.29285266999796,53557.5931524 2023-05-26,16:18:52.000,146,11007088,14085,0,1685117931,13083.497335779997,139.27170527999988,53557.5931524 2023-05-26,16:18:53.000,146,11007069,13965,0,1685117932,13083.517544709997,139.26465615000052,53557.53725544 2023-05-26,16:18:54.000,146,11007067,14085,0,1685117933,13083.524281019992,139.21531223999773,53557.55122968001 2023-05-26,16:18:55.000,146,11007042,13965,0,1685117934,13083.504072089992,139.24350876000244,53557.48135848001 2023-05-26,16:18:56.000,146,11007046,13845,0,1685117935,13083.537753639997,139.21531223999773,53557.49533272 2023-05-26,16:18:57.000,146,11007091,13885,0,1685117936,13083.551226260002,139.22236137000436,53557.460397120005 2023-05-26,16:18:58.000,146,11007045,13965,0,1685117937,13083.517544709997,139.1871157200003,53557.4184744 2023-05-26,16:18:59.000,146,11007032,14285,0,1685117938,13083.571435190002,139.18006659000093,53557.411487280006 2023-05-26,16:19:00.000,146,11007100,14005,0,1685117939,13083.645534599993,139.13777181000478,53557.52328120001 2023-05-26,16:19:01.000,146,11007099,14085,0,1685117940,13083.685952459993,139.12367354999878,53557.49533272 2023-05-26,16:19:02.000,146,11007090,14085,0,1685117941,13083.665743529993,139.1025261600007,53557.362577440006 2023-05-26,16:19:03.000,146,11007091,13565,0,1685117942,13083.679216149998,139.06023138000455,53557.4184744 2023-05-26,16:19:04.000,146,11007074,13925,0,1685117943,13083.665743529993,139.0672805100039,53557.38353880001 2023-05-26,16:19:05.000,146,11007091,13845,0,1685117944,13083.692688769988,139.07432964000327,53557.341616080004 2023-05-26,16:19:06.000,146,11007060,13805,0,1685117945,13083.726370319993,139.04613311999856,53557.362577440006 2023-05-26,16:19:07.000,146,11007103,14165,0,1685117946,13083.659007219998,139.05318224999792,53557.33462896001 2023-05-26,16:19:08.000,146,11007125,14045,0,1685117947,13083.733106629988,138.99678921000304,53557.40450016001 2023-05-26,16:19:09.000,146,11007084,14045,0,1685117948,13083.780260799998,138.99678921000304,53557.40450016001 2023-05-26,16:19:10.000,146,11007111,14205,0,1685117949,13083.760051869998,138.99678921000304,53557.37655168 2023-05-26,16:19:11.000,146,11007042,14005,0,1685117950,13083.672479839988,139.01088747000176,53557.28571912001 2023-05-26,16:19:12.000,146,11007062,13885,0,1685117951,13083.719634009998,139.01088747000176,53557.32065472 2023-05-26,16:19:13.000,146,11007061,13845,0,1685117952,13083.719634009998,138.99678921000304,53557.29969336 2023-05-26,16:19:14.000,146,11007076,14005,0,1685117953,13083.679216149998,138.9756418199977,53557.26475776001 2023-05-26,16:19:15.000,146,11007089,14165,0,1685117954,13083.625325669993,139.01793660000112,53557.21584792001 2023-05-26,16:19:16.000,146,11007065,13845,0,1685117955,13083.679216149998,138.98269095000433,53557.32764184 2023-05-26,16:19:17.000,146,11007104,14045,0,1685117956,13083.611853050003,138.98974008000368,53557.222835040004 2023-05-26,16:19:18.000,146,11007127,13885,0,1685117957,13083.625325669993,138.99678921000304,53557.23680928001 2023-05-26,16:19:19.000,146,11007078,13925,0,1685117958,13083.564698879993,139.04613311999856,53557.18091232 2023-05-26,16:19:20.000,146,11007090,13965,0,1685117959,13083.537753639997,139.0390839899992,53557.18789944001 2023-05-26,16:19:21.000,146,11007050,13565,0,1685117960,13083.382818509992,139.0672805100039,53557.04815704001 2023-05-26,16:19:22.000,146,11007062,14245,0,1685117961,13083.416500059997,139.088427900002,53557.055144160004 2023-05-26,16:19:23.000,146,11007101,13805,0,1685117962,13083.443445299992,139.09547703000135,53557.15995096 2023-05-26,16:19:24.000,146,11007071,13965,0,1685117963,13083.409763750002,139.1025261600007,53557.11104112 2023-05-26,16:19:25.000,146,11007044,13845,0,1685117964,13083.355873269997,139.15891920000286,53557.06911840001 2023-05-26,16:19:26.000,146,11007053,13725,0,1685117965,13083.308719100001,139.15891920000286,53557.06911840001 2023-05-26,16:19:27.000,146,11007074,13885,0,1685117966,13083.241355999991,139.17301746000157,53557.01322144 2023-05-26,16:19:28.000,146,11007133,13845,0,1685117967,13083.180729209991,139.22236137000436,53556.91540176 2023-05-26,16:19:29.000,146,11007028,13965,0,1685117968,13083.180729209991,139.24350876000244,53556.92937600001 2023-05-26,16:19:30.000,146,11007058,13885,0,1685117969,13083.153783969996,139.27170527999988,53556.97129872 2023-05-26,16:19:31.000,146,11007057,14165,0,1685117970,13083.14704766,139.30695093000395,53556.99226008 2023-05-26,16:19:32.000,146,11007068,14005,0,1685117971,13083.12010241999,139.32809832000203,53556.92937600001 2023-05-26,16:19:33.000,146,11007117,14005,0,1685117972,13083.093157179996,139.34219658000075,53556.908414640006 2023-05-26,16:19:34.000,146,11007056,14165,0,1685117973,13083.1066298,139.32809832000203,53556.86649192 2023-05-26,16:19:35.000,146,11007024,14085,0,1685117974,13083.02579408,139.3140000600033,53556.88046616001 2023-05-26,16:19:36.000,146,11007044,13965,0,1685117975,13083.01905776999,139.32809832000203,53556.83155632001 2023-05-26,16:19:37.000,146,11007027,14005,0,1685117976,13083.032530389995,139.36334396999882,53556.838543440004 2023-05-26,16:19:38.000,146,11007059,14085,0,1685117977,13082.992112529995,139.36334396999882,53556.719762400004 2023-05-26,16:19:39.000,146,11007089,13725,0,1685117978,13083.02579408,139.37744223000482,53556.79662072 2023-05-26,16:19:40.000,146,11007071,13925,0,1685117979,13083.072948249996,139.36334396999882,53556.838543440004 2023-05-26,16:19:41.000,146,11007050,13965,0,1685117980,13083.04600301,139.35629483999946,53556.90142752001 2023-05-26,16:19:42.000,146,11007082,14085,0,1685117981,13083.012321459995,139.34219658000075,53556.859504800006 2023-05-26,16:19:43.000,146,11007064,13805,0,1685117982,13082.99884883999,139.37744223000482,53556.81758208 2023-05-26,16:19:44.000,146,11007066,13765,0,1685117983,13083.052739319995,139.37744223000482,53556.789633600005 2023-05-26,16:19:45.000,146,11007055,14045,0,1685117984,13083.05947562999,139.37744223000482,53556.74771088 2023-05-26,16:19:46.000,146,11007087,13885,0,1685117985,13083.09989348999,139.35629483999946,53556.789633600005 2023-05-26,16:19:47.000,146,11007063,14125,0,1685117986,13083.093157179996,139.34219658000075,53556.754698 2023-05-26,16:19:48.000,146,11007047,14125,0,1685117987,13083.133575039996,139.3140000600033,53556.754698 2023-05-26,16:19:49.000,146,11007082,14125,0,1685117988,13083.200938139991,139.25760702000116,53556.76168512001 2023-05-26,16:19:50.000,146,11007086,13725,0,1685117989,13083.234619689996,139.22941050000372,53556.80360784 2023-05-26,16:19:51.000,146,11007124,14085,0,1685117990,13083.207674450001,139.21531223999773,53556.76168512001 2023-05-26,16:19:52.000,146,11007070,13965,0,1685117991,13083.14704766,139.16596833000222,53556.62892984 2023-05-26,16:19:53.000,146,11007045,13965,0,1685117992,13083.234619689996,139.1518700700035,53556.64290408001 2023-05-26,16:19:54.000,146,11007104,13965,0,1685117993,13083.268301240001,139.10957529000007,53556.691813920006 2023-05-26,16:19:55.000,146,11007057,14045,0,1685117994,13083.308719100001,139.04613311999856,53556.69880104 2023-05-26,16:19:56.000,146,11007035,13965,0,1685117995,13083.288510170001,139.02498573000048,53556.66386544001 2023-05-26,16:19:57.000,146,11007025,14125,0,1685117996,13083.328928030001,138.98974008000368,53556.72674952 2023-05-26,16:19:58.000,146,11007030,13925,0,1685117997,13083.349136960001,138.96859268999833,53556.72674952 2023-05-26,16:19:59.000,146,11007044,13965,0,1685117998,13083.308719100001,138.89810139000474,53556.719762400004 2023-05-26,16:20:00.000,146,11007055,14005,0,1685117999,13083.301982789992,138.86990487000003,53556.691813920006 2023-05-26,16:20:01.000,146,11007062,14085,0,1685118000,13083.268301240001,138.84875748000195,53556.670852560004 2023-05-26,16:20:02.000,146,11007089,14005,0,1685118001,13083.288510170001,138.8205609600045,53556.69880104 2023-05-26,16:20:03.000,146,11007048,13645,0,1685118002,13083.288510170001,138.81351182999788,53556.719762400004 2023-05-26,16:20:04.000,146,11007039,13805,0,1685118003,13083.268301240001,138.77826618000108,53556.66386544001 2023-05-26,16:20:05.000,146,11007074,13885,0,1685118004,13083.281773859992,138.757118790003,53556.60098136 2023-05-26,16:20:06.000,146,11007069,13965,0,1685118005,13083.268301240001,138.75006966000365,53556.63591696 2023-05-26,16:20:07.000,146,11007048,13845,0,1685118006,13083.261564929991,138.73597139999765,53556.59399424001 2023-05-26,16:20:08.000,146,11007079,13805,0,1685118007,13083.214410759996,138.76416792000236,53556.573032880005 2023-05-26,16:20:09.000,146,11007077,13845,0,1685118008,13083.194201829996,138.7430205300043,53556.53111016 2023-05-26,16:20:10.000,146,11007057,14085,0,1685118009,13083.268301240001,138.70777488000022,53556.59399424001 2023-05-26,16:20:11.000,146,11007071,13965,0,1685118010,13083.180729209991,138.70777488000022,53556.53111016 2023-05-26,16:20:12.000,146,11007049,13925,0,1685118011,13083.18746552,138.7289222699983,53556.53809728 2023-05-26,16:20:13.000,146,11007088,13885,0,1685118012,13083.207674450001,138.73597139999765,53556.573032880005 2023-05-26,16:20:14.000,146,11007060,13885,0,1685118013,13083.214410759996,138.71482400999957,53556.573032880005 2023-05-26,16:20:15.000,146,11007096,13805,0,1685118014,13083.12010241999,138.757118790003,53556.5101488 2023-05-26,16:20:16.000,146,11007087,13885,0,1685118015,13083.16725659,138.7923644399998,53556.59399424001 2023-05-26,16:20:17.000,146,11007038,14165,0,1685118016,13083.160520279991,138.79941356999916,53556.573032880005 2023-05-26,16:20:18.000,146,11007102,13605,0,1685118017,13083.12010241999,138.82761009000387,53556.48918744 2023-05-26,16:20:19.000,146,11007067,14165,0,1685118018,13083.07968455999,138.86285574000067,53556.49617456001 2023-05-26,16:20:20.000,146,11007062,13925,0,1685118019,13083.140311349991,138.8417083500026,53556.573032880005 2023-05-26,16:20:21.000,146,11007103,13925,0,1685118020,13083.18746552,138.8417083500026,53556.59399424001 2023-05-26,16:20:22.000,146,11007087,13725,0,1685118021,13083.14704766,138.86285574000067,53556.524123040006 2023-05-26,16:20:23.000,146,11007085,14205,0,1685118022,13083.07968455999,138.9403961700009,53556.42630336001 2023-05-26,16:20:24.000,146,11007096,13845,0,1685118023,13083.133575039996,138.91924878000282,53556.48918744 2023-05-26,16:20:25.000,146,11007068,14045,0,1685118024,13083.16725659,138.93334704000154,53556.49617456001 2023-05-26,16:20:26.000,146,11007045,13725,0,1685118025,13083.207674450001,138.92629791000218,53556.524123040006 2023-05-26,16:20:27.000,146,11007092,14085,0,1685118026,13083.1066298,138.9544944299996,53556.49617456001 2023-05-26,16:20:28.000,146,11007083,14045,0,1685118027,13083.113366109996,138.98974008000368,53556.47521320001 2023-05-26,16:20:29.000,146,11007053,13805,0,1685118028,13083.18746552,138.94744530000025,53556.58002 2023-05-26,16:20:30.000,146,11007123,14005,0,1685118029,13083.241355999991,138.9403961700009,53556.524123040006 2023-05-26,16:20:31.000,146,11007062,13885,0,1685118030,13083.16725659,138.96154355999897,53556.46822608 2023-05-26,16:20:32.000,146,11007061,13405,0,1685118031,13083.12683873,138.91924878000282,53556.46123896 2023-05-26,16:20:33.000,146,11007059,14045,0,1685118032,13083.05947562999,138.91924878000282,53556.47521320001 2023-05-26,16:20:34.000,146,11007023,13885,0,1685118033,13083.133575039996,138.8910522599981,53556.53809728 2023-05-26,16:20:35.000,146,11007082,14005,0,1685118034,13083.153783969996,138.8769539999994,53556.48220032 2023-05-26,16:20:36.000,146,11007071,13805,0,1685118035,13083.153783969996,138.84875748000195,53556.43329048 2023-05-26,16:20:37.000,146,11007078,14085,0,1685118036,13083.12010241999,138.8417083500026,53556.48220032 2023-05-26,16:20:38.000,146,11007066,13805,0,1685118037,13083.07968455999,138.7923644399998,53556.48918744 2023-05-26,16:20:39.000,146,11007059,14245,0,1685118038,13083.05947562999,138.77826618000108,53556.3704064 2023-05-26,16:20:40.000,146,11007077,14045,0,1685118039,13083.012321459995,138.70777488000022,53556.39136776 2023-05-26,16:20:41.000,146,11007054,13925,0,1685118040,13083.06621194,138.73597139999765,53556.4402776 2023-05-26,16:20:42.000,146,11007064,13925,0,1685118041,13083.052739319995,138.72187313999893,53556.384380640004 2023-05-26,16:20:43.000,146,11007044,13925,0,1685118042,13082.992112529995,138.72187313999893,53556.39136776 2023-05-26,16:20:44.000,146,11007113,14005,0,1685118043,13082.96516729,138.67252923000342,53556.32149656 2023-05-26,16:20:45.000,146,11007081,14045,0,1685118044,13083.04600301,138.67252923000342,53556.44726472001 2023-05-26,16:20:46.000,146,11007078,14045,0,1685118045,13083.06621194,138.63728357999935,53556.48918744 2023-05-26,16:20:47.000,146,11007046,13925,0,1685118046,13082.99884883999,138.58793967000383,53556.43329048 2023-05-26,16:20:48.000,146,11007077,14165,0,1685118047,13082.92474943,138.60203793000255,53556.356432160006 2023-05-26,16:20:49.000,146,11007072,14005,0,1685118048,13082.91801311999,138.57384140999784,53556.39136776 2023-05-26,16:20:50.000,146,11007074,13845,0,1685118049,13082.93822204999,138.5949888000032,53556.41931624 2023-05-26,16:20:51.000,146,11007061,13965,0,1685118050,13082.951694669995,138.57384140999784,53556.48220032 2023-05-26,16:20:52.000,146,11007103,13845,0,1685118051,13082.931485739995,138.5949888000032,53556.44726472001 2023-05-26,16:20:53.000,146,11007034,13845,0,1685118052,13082.931485739995,138.5949888000032,53556.384380640004 2023-05-26,16:20:54.000,146,11007060,13965,0,1685118053,13082.94495836,138.58089054000448,53556.44726472001 2023-05-26,16:20:55.000,146,11007060,13685,0,1685118054,13082.91801311999,138.5949888000032,53556.405342000005 2023-05-26,16:20:56.000,146,11007069,13925,0,1685118055,13082.92474943,138.61613619000127,53556.51713592001 2023-05-26,16:20:57.000,146,11007055,13845,0,1685118056,13082.95843097999,138.6090870600019,53556.49617456001 2023-05-26,16:20:58.000,146,11007037,13965,0,1685118057,13082.87759525999,138.62318532000063,53556.39136776 2023-05-26,16:20:59.000,146,11007085,14085,0,1685118058,13082.89780418999,138.63023445,53556.47521320001 2023-05-26,16:21:00.000,146,11007113,14085,0,1685118059,13082.992112529995,138.62318532000063,53556.524123040006 2023-05-26,16:21:01.000,146,11007067,13965,0,1685118060,13082.992112529995,138.60203793000255,53556.503161680004 2023-05-26,16:21:02.000,146,11007079,13925,0,1685118061,13082.99884883999,138.61613619000127,53556.53111016 2023-05-26,16:21:03.000,146,11007063,14005,0,1685118062,13082.96516729,138.61613619000127,53556.48918744 2023-05-26,16:21:04.000,146,11007091,13965,0,1685118063,13082.95843097999,138.62318532000063,53556.46123896 2023-05-26,16:21:05.000,146,11007049,13965,0,1685118064,13082.97863990999,138.62318532000063,53556.48918744 2023-05-26,16:21:06.000,146,11007102,13845,0,1685118065,13082.95843097999,138.63728357999935,53556.46123896 2023-05-26,16:21:07.000,146,11007023,14085,0,1685118066,13082.98537622,138.5949888000032,53556.47521320001 2023-05-26,16:21:08.000,146,11007101,13765,0,1685118067,13083.012321459995,138.56679227999848,53556.55905864 2023-05-26,16:21:09.000,146,11007071,14085,0,1685118068,13083.00558515,138.58793967000383,53556.61495560001 2023-05-26,16:21:10.000,146,11007087,14005,0,1685118069,13083.01905776999,138.60203793000255,53556.54508440001 2023-05-26,16:21:11.000,146,11007085,13765,0,1685118070,13083.012321459995,138.55269401999976,53556.54508440001 2023-05-26,16:21:12.000,146,11007063,13925,0,1685118071,13082.96516729,138.56679227999848,53556.454251840005 2023-05-26,16:21:13.000,146,11007099,13805,0,1685118072,13082.971903599995,138.53154663000169,53556.524123040006 2023-05-26,16:21:14.000,146,11007091,13845,0,1685118073,13082.97863990999,138.53859576000104,53556.5101488 2023-05-26,16:21:15.000,146,11007072,14085,0,1685118074,13082.99884883999,138.4822027199989,53556.48918744 2023-05-26,16:21:16.000,146,11007053,13885,0,1685118075,13083.03926669999,138.46810446000018,53556.503161680004 2023-05-26,16:21:17.000,146,11007046,13845,0,1685118076,13082.99884883999,138.41171141999803,53556.552071520004 2023-05-26,16:21:18.000,146,11007098,14085,0,1685118077,13082.97863990999,138.42580968000402,53556.503161680004 2023-05-26,16:21:19.000,146,11007082,14445,0,1685118078,13082.992112529995,138.3976131599993,53556.51713592001 2023-05-26,16:21:20.000,146,11007018,14205,0,1685118079,13082.99884883999,138.41171141999803,53556.5101488 2023-05-26,16:21:21.000,146,11007056,14085,0,1685118080,13083.032530389995,138.40466228999867,53556.55905864 2023-05-26,16:21:22.000,146,11007089,13885,0,1685118081,13082.951694669995,138.3976131599993,53556.46822608 2023-05-26,16:21:23.000,146,11007039,13885,0,1685118082,13082.992112529995,138.3623675100025,53556.454251840005 2023-05-26,16:21:24.000,146,11007070,13885,0,1685118083,13083.03926669999,138.32712185999844,53556.58002 2023-05-26,16:21:25.000,146,11007047,13925,0,1685118084,13083.02579408,138.35531838000315,53556.524123040006 2023-05-26,16:21:26.000,146,11007034,14125,0,1685118085,13083.052739319995,138.32712185999844,53556.48918744 2023-05-26,16:21:27.000,146,11007086,13885,0,1685118086,13082.97863990999,138.31302359999972,53556.454251840005 2023-05-26,16:21:28.000,146,11007050,14045,0,1685118087,13082.95843097999,138.298925340001,53556.42630336001 2023-05-26,16:21:29.000,146,11007046,13645,0,1685118088,13083.012321459995,138.32007272999908,53556.454251840005 2023-05-26,16:21:30.000,146,11007065,13965,0,1685118089,13083.01905776999,138.298925340001,53556.54508440001 2023-05-26,16:21:31.000,146,11007054,14045,0,1685118090,13083.052739319995,138.2848270800023,53556.58002 2023-05-26,16:21:32.000,146,11007015,14045,0,1685118091,13082.99884883999,138.25663056000485,53556.54508440001 2023-05-26,16:21:33.000,146,11007051,13765,0,1685118092,13083.05947562999,138.25663056000485,53556.51713592001 2023-05-26,16:21:34.000,146,11007034,13925,0,1685118093,13083.113366109996,138.24958142999822,53556.56604576001 2023-05-26,16:21:35.000,146,11007111,13885,0,1685118094,13083.1066298,138.24253229999886,53556.56604576001 2023-05-26,16:21:36.000,146,11007093,13765,0,1685118095,13083.140311349991,138.24253229999886,53556.55905864 2023-05-26,16:21:37.000,146,11007028,13925,0,1685118096,13083.072948249996,138.24958142999822,53556.46822608 2023-05-26,16:21:38.000,146,11007036,13645,0,1685118097,13083.12010241999,138.20728665000206,53556.51713592001 2023-05-26,16:21:39.000,146,11007045,13885,0,1685118098,13083.194201829996,138.21433578000142,53556.63591696 2023-05-26,16:21:40.000,146,11007050,14005,0,1685118099,13083.227883380001,138.19318839000334,53556.65687832 2023-05-26,16:21:41.000,146,11007048,13925,0,1685118100,13083.214410759996,138.17909013000462,53556.64290408001 2023-05-26,16:21:42.000,146,11007068,14085,0,1685118101,13083.180729209991,138.20728665000206,53556.573032880005 2023-05-26,16:21:43.000,146,11007080,13765,0,1685118102,13083.227883380001,138.2002375200027,53556.59399424001 2023-05-26,16:21:44.000,146,11007058,13725,0,1685118103,13083.221147069991,138.19318839000334,53556.60796848 2023-05-26,16:21:45.000,146,11007112,14045,0,1685118104,13083.248092310001,138.172040999998,53556.66386544001 2023-05-26,16:21:46.000,146,11007032,13805,0,1685118105,13083.268301240001,138.16499186999863,53556.67783968 2023-05-26,16:21:47.000,146,11007105,14085,0,1685118106,13083.275037549996,138.1508936099999,53556.66386544001 2023-05-26,16:21:48.000,146,11007067,13845,0,1685118107,13083.281773859992,138.11564796000312,53556.63591696 2023-05-26,16:21:49.000,146,11007064,13965,0,1685118108,13083.369345890002,138.10859883000376,53556.69880104 2023-05-26,16:21:50.000,146,11007020,13725,0,1685118109,13083.362609579992,138.09450056999776,53556.66386544001 2023-05-26,16:21:51.000,146,11007073,13885,0,1685118110,13083.349136960001,138.0874514399984,53556.64290408001 2023-05-26,16:21:52.000,146,11007040,13725,0,1685118111,13083.362609579992,138.07335317999969,53556.66386544001 2023-05-26,16:21:53.000,146,11007082,13885,0,1685118112,13083.315455409997,138.0522057900016,53556.6498912 2023-05-26,16:21:54.000,146,11007035,13805,0,1685118113,13083.301982789992,138.03105840000353,53556.59399424001 2023-05-26,16:21:55.000,146,11007052,14045,0,1685118114,13083.389554820002,138.0381075300029,53556.68482680001 2023-05-26,16:21:56.000,146,11007055,14085,0,1685118115,13083.396291129997,138.00991100999818,53556.71277528001 2023-05-26,16:21:57.000,146,11007070,14045,0,1685118116,13083.369345890002,138.00991100999818,53556.6498912 2023-05-26,16:21:58.000,146,11007075,13805,0,1685118117,13083.369345890002,137.98171449000074,53556.691813920006 2023-05-26,16:21:59.000,146,11007042,14045,0,1685118118,13083.389554820002,137.9887636200001,53556.6498912 2023-05-26,16:22:00.000,146,11007074,14085,0,1685118119,13083.376082199997,137.98171449000074,53556.691813920006 2023-05-26,16:22:01.000,146,11007065,13685,0,1685118120,13083.403027439992,137.96761623000202,53556.70578816 2023-05-26,16:22:02.000,146,11007053,13925,0,1685118121,13083.376082199997,137.96056710000266,53556.69880104 2023-05-26,16:22:03.000,146,11007060,13885,0,1685118122,13083.335664339997,137.9394197100046,53556.691813920006 2023-05-26,16:22:04.000,146,11007043,14045,0,1685118123,13083.328928030001,137.91122318999987,53556.66386544001 2023-05-26,16:22:05.000,146,11007049,13965,0,1685118124,13083.382818509992,137.91122318999987,53556.78264648001 2023-05-26,16:22:06.000,146,11007018,14045,0,1685118125,13083.349136960001,137.88302667000244,53556.73373664001 2023-05-26,16:22:07.000,146,11007068,13885,0,1685118126,13083.308719100001,137.87597754000308,53556.73373664001 2023-05-26,16:22:08.000,146,11007085,13805,0,1685118127,13083.281773859992,137.91827231999923,53556.73373664001 2023-05-26,16:22:09.000,146,11007040,14045,0,1685118128,13083.268301240001,137.9535179700033,53556.65687832 2023-05-26,16:22:10.000,146,11007036,13845,0,1685118129,13083.315455409997,137.94646884000394,53556.70578816 2023-05-26,16:22:11.000,146,11007037,13805,0,1685118130,13083.328928030001,137.8900758000018,53556.78264648001 2023-05-26,16:22:12.000,146,11007047,13925,0,1685118131,13083.281773859992,137.89712493000116,53556.68482680001 2023-05-26,16:22:13.000,146,11007039,13845,0,1685118132,13083.241355999991,137.8900758000018,53556.740723760005 2023-05-26,16:22:14.000,146,11006995,13765,0,1685118133,13083.268301240001,137.9253214499986,53556.73373664001 2023-05-26,16:22:15.000,146,11007057,13925,0,1685118134,13083.194201829996,137.9041740600005,53556.76168512001 2023-05-26,16:22:16.000,146,11007049,13965,0,1685118135,13083.180729209991,137.91827231999923,53556.71277528001 2023-05-26,16:22:17.000,146,11007035,13805,0,1685118136,13083.200938139991,137.87597754000308,53556.72674952 2023-05-26,16:22:18.000,146,11007063,14005,0,1685118137,13083.14704766,137.91122318999987,53556.67783968 2023-05-26,16:22:19.000,146,11007027,13805,0,1685118138,13083.14704766,137.9253214499986,53556.69880104 2023-05-26,16:22:20.000,146,11007051,13685,0,1685118139,13083.214410759996,137.9253214499986,53556.80360784 2023-05-26,16:22:21.000,146,11007069,13845,0,1685118140,13083.214410759996,137.93237057999795,53556.838543440004 2023-05-26,16:22:22.000,146,11007075,13645,0,1685118141,13083.18746552,137.91122318999987,53556.754698 2023-05-26,16:22:23.000,146,11007012,13885,0,1685118142,13083.18746552,137.8900758000018,53556.70578816 2023-05-26,16:22:24.000,146,11007042,13765,0,1685118143,13083.12010241999,137.91122318999987,53556.69880104 2023-05-26,16:22:25.000,146,11007075,13925,0,1685118144,13083.140311349991,137.89712493000116,53556.719762400004 2023-05-26,16:22:26.000,146,11007071,13805,0,1685118145,13083.14704766,137.86892841000372,53556.79662072 2023-05-26,16:22:27.000,146,11007042,13965,0,1685118146,13083.093157179996,137.8900758000018,53556.69880104 2023-05-26,16:22:28.000,146,11007099,14005,0,1685118147,13083.180729209991,137.86892841000372,53556.754698 2023-05-26,16:22:29.000,146,11007072,14085,0,1685118148,13083.200938139991,137.84778101999837,53556.754698 2023-05-26,16:22:30.000,146,11007043,13925,0,1685118149,13083.200938139991,137.83368275999965,53556.77565936 2023-05-26,16:22:31.000,146,11007087,14005,0,1685118150,13083.18746552,137.81253537000157,53556.77565936 2023-05-26,16:22:32.000,146,11007087,13925,0,1685118151,13083.18746552,137.77024058999814,53556.68482680001 2023-05-26,16:22:33.000,146,11007047,13925,0,1685118152,13083.194201829996,137.77728972000477,53556.73373664001 2023-05-26,16:22:34.000,146,11007043,14005,0,1685118153,13083.234619689996,137.77024058999814,53556.78264648001 2023-05-26,16:22:35.000,146,11007062,13885,0,1685118154,13083.268301240001,137.77024058999814,53556.76867224 2023-05-26,16:22:36.000,146,11007017,14085,0,1685118155,13083.281773859992,137.73499494000134,53556.77565936 2023-05-26,16:22:37.000,146,11007084,13965,0,1685118156,13083.308719100001,137.69974929000455,53556.77565936 2023-05-26,16:22:38.000,146,11007073,13685,0,1685118157,13083.288510170001,137.6927001599979,53556.691813920006 2023-05-26,16:22:39.000,146,11007026,13645,0,1685118158,13083.261564929991,137.6786018999992,53556.72674952 2023-05-26,16:22:40.000,146,11007033,13645,0,1685118159,13083.295246479996,137.6433562500024,53556.77565936 2023-05-26,16:22:41.000,146,11007057,13565,0,1685118160,13083.308719100001,137.61515972999769,53556.79662072 2023-05-26,16:22:42.000,146,11007041,14005,0,1685118161,13083.275037549996,137.63630712000304,53556.719762400004 2023-05-26,16:22:43.000,146,11007054,13845,0,1685118162,13083.315455409997,137.60106146999897,53556.76168512001 2023-05-26,16:22:44.000,146,11007037,13805,0,1685118163,13083.355873269997,137.58696321000025,53556.76867224 2023-05-26,16:22:45.000,146,11007051,14125,0,1685118164,13083.389554820002,137.51647190999938,53556.74771088 2023-05-26,16:22:46.000,146,11006994,13965,0,1685118165,13083.396291129997,137.50942278000002,53556.88046616001 2023-05-26,16:22:47.000,146,11007040,13925,0,1685118166,13083.349136960001,137.51647190999938,53556.84553056 2023-05-26,16:22:48.000,146,11007056,13925,0,1685118167,13083.315455409997,137.51647190999938,53556.80360784 2023-05-26,16:22:49.000,146,11007037,14005,0,1685118168,13083.342400649992,137.4953245200013,53556.81758208 2023-05-26,16:22:50.000,146,11007069,13845,0,1685118169,13083.382818509992,137.50942278000002,53556.80360784 2023-05-26,16:22:51.000,146,11007053,14005,0,1685118170,13083.423236369992,137.45302973999787,53556.8245692 2023-05-26,16:22:52.000,146,11007030,14085,0,1685118171,13083.403027439992,137.45302973999787,53556.74771088 2023-05-26,16:22:53.000,146,11007071,13885,0,1685118172,13083.416500059997,137.45302973999787,53556.859504800006 2023-05-26,16:22:54.000,146,11007033,13565,0,1685118173,13083.463654229992,137.41778409000108,53556.79662072 2023-05-26,16:22:55.000,146,11007073,13925,0,1685118174,13083.409763750002,137.44598060999851,53556.789633600005 2023-05-26,16:22:56.000,146,11007070,13725,0,1685118175,13083.463654229992,137.41073496000172,53556.83155632001 2023-05-26,16:22:57.000,146,11007055,13925,0,1685118176,13083.436708989997,137.43893147999916,53556.859504800006 2023-05-26,16:22:58.000,146,11007062,13925,0,1685118177,13083.423236369992,137.396636700003,53556.76867224 2023-05-26,16:22:59.000,146,11007021,13725,0,1685118178,13083.456917919997,137.40368583000236,53556.90142752001 2023-05-26,16:23:00.000,146,11007054,14005,0,1685118179,13083.537753639997,137.3684401799983,53556.92238888 2023-05-26,16:23:01.000,146,11007062,13725,0,1685118180,13083.517544709997,137.37548930999765,53556.97828584001 2023-05-26,16:23:02.000,146,11007058,13565,0,1685118181,13083.470390540002,137.35434191999957,53556.859504800006 2023-05-26,16:23:03.000,146,11007059,13845,0,1685118182,13083.557962569997,137.35434191999957,53556.8944404 2023-05-26,16:23:04.000,146,11007090,13805,0,1685118183,13083.544489949993,137.3472927900002,53556.8944404 2023-05-26,16:23:05.000,146,11007054,14085,0,1685118184,13083.524281019992,137.35434191999957,53556.887453280004 2023-05-26,16:23:06.000,146,11007053,14085,0,1685118185,13083.611853050003,137.34024366000085,53556.93636312 2023-05-26,16:23:07.000,146,11007077,13965,0,1685118186,13083.571435190002,137.3472927900002,53556.859504800006 2023-05-26,16:23:08.000,146,11007030,13965,0,1685118187,13083.584907809993,137.34024366000085,53556.92937600001 2023-05-26,16:23:09.000,146,11007034,13965,0,1685118188,13083.679216149998,137.31909627000277,53556.99924720001 2023-05-26,16:23:10.000,146,11007018,13805,0,1685118189,13083.685952459993,137.31909627000277,53556.97129872 2023-05-26,16:23:11.000,146,11007017,14125,0,1685118190,13083.672479839988,137.2979488800047,53556.97129872 2023-05-26,16:23:12.000,146,11007036,13925,0,1685118191,13083.679216149998,137.34024366000085,53556.887453280004 2023-05-26,16:23:13.000,146,11007093,14085,0,1685118192,13083.712897699988,137.26270323000062,53556.95033736001 2023-05-26,16:23:14.000,146,11007070,13885,0,1685118193,13083.760051869998,137.30499801000406,53556.93636312 2023-05-26,16:23:15.000,146,11007042,13725,0,1685118194,13083.706161389993,137.2838506199987,53556.88046616001 2023-05-26,16:23:16.000,146,11007065,13885,0,1685118195,13083.800469729998,137.26270323000062,53556.98527296 2023-05-26,16:23:17.000,146,11007091,14045,0,1685118196,13083.820678659999,137.25565410000127,53556.99226008 2023-05-26,16:23:18.000,146,11007074,13965,0,1685118197,13083.773524489989,137.22040845000447,53556.93636312 2023-05-26,16:23:19.000,146,11007047,13805,0,1685118198,13083.854360209989,137.22745758000383,53556.95033736001 2023-05-26,16:23:20.000,146,11007031,13765,0,1685118199,13083.867832829994,137.1851628000004,53556.95033736001 2023-05-26,16:23:21.000,146,11007066,14245,0,1685118200,13083.854360209989,137.1499171500036,53556.90142752001 2023-05-26,16:23:22.000,146,11007083,13965,0,1685118201,13083.854360209989,137.10762237000017,53556.90142752001 2023-05-26,16:23:23.000,146,11007046,13965,0,1685118202,13083.867832829994,137.1005732400008,53556.957324480005 2023-05-26,16:23:24.000,146,11007026,13565,0,1685118203,13083.921723309999,137.07942585000274,53556.98527296 2023-05-26,16:23:25.000,146,11007049,14085,0,1685118204,13083.921723309999,137.0864749800021,53556.9643116 2023-05-26,16:23:26.000,146,11007058,13885,0,1685118205,13083.941932239999,137.04418019999866,53556.94335024 2023-05-26,16:23:27.000,146,11007045,14005,0,1685118206,13083.968877479994,137.0371310699993,53556.90142752001 2023-05-26,16:23:28.000,146,11007053,13925,0,1685118207,13083.95540485999,137.00893455000187,53556.93636312 2023-05-26,16:23:29.000,146,11007053,13885,0,1685118208,13083.962141169999,136.95959063999908,53556.93636312 2023-05-26,16:23:30.000,146,11007073,14045,0,1685118209,13084.00255903,136.94549238000036,53556.97129872 2023-05-26,16:23:31.000,146,11007051,14085,0,1685118210,13084.009295339994,136.91024673000356,53557.006234320004 2023-05-26,16:23:32.000,146,11007083,13885,0,1685118211,13084.02276796,136.93139412000164,53557.01322144 2023-05-26,16:23:33.000,146,11007090,14165,0,1685118212,13084.01603164999,136.8750010799995,53556.95033736001 2023-05-26,16:23:34.000,146,11007029,13885,0,1685118213,13084.01603164999,136.86090282000077,53556.97129872 2023-05-26,16:23:35.000,146,11007039,13805,0,1685118214,13084.06318582,136.83270630000334,53556.99924720001 2023-05-26,16:23:36.000,146,11007037,14085,0,1685118215,13084.02276796,136.84680456000206,53556.93636312 2023-05-26,16:23:37.000,146,11007066,14125,0,1685118216,13083.99582271999,136.8397554300027,53556.85251768001 2023-05-26,16:23:38.000,146,11007038,13845,0,1685118217,13084.069922129995,136.8397554300027,53556.91540176 2023-05-26,16:23:39.000,146,11007042,13885,0,1685118218,13084.049713199995,136.84680456000206,53556.88046616001 2023-05-26,16:23:40.000,146,11007057,13765,0,1685118219,13084.07665843999,136.80450977999863,53556.92937600001 2023-05-26,16:23:41.000,146,11007027,13925,0,1685118220,13084.13728522999,136.76926413000183,53556.9643116 2023-05-26,16:23:42.000,146,11007069,13965,0,1685118221,13084.110339989995,136.7551658700031,53556.93636312 2023-05-26,16:23:43.000,146,11007052,13925,0,1685118222,13084.10360368,136.7410676100044,53556.92238888 2023-05-26,16:23:44.000,146,11007097,13725,0,1685118223,13084.02276796,136.76221500000247,53556.859504800006 2023-05-26,16:23:45.000,146,11007027,13925,0,1685118224,13084.08339475,136.7269693499984,53556.87347904 2023-05-26,16:23:46.000,146,11007081,14085,0,1685118225,13084.110339989995,136.71287108999968,53556.94335024 2023-05-26,16:23:47.000,146,11007037,13925,0,1685118226,13084.09686736999,136.6917237000016,53556.859504800006 2023-05-26,16:23:48.000,146,11007065,13765,0,1685118227,13084.090131059995,136.66352718000417,53556.90142752001 2023-05-26,16:23:49.000,146,11007065,13925,0,1685118228,13084.13728522999,136.64942891999817,53556.90142752001 2023-05-26,16:23:50.000,146,11007023,13805,0,1685118229,13084.14402154,136.6282815300001,53556.92937600001 2023-05-26,16:23:51.000,146,11007019,13925,0,1685118230,13084.090131059995,136.62123240000074,53556.91540176 2023-05-26,16:23:52.000,146,11007047,13685,0,1685118231,13084.069922129995,136.5930358800033,53556.88046616001 2023-05-26,16:23:53.000,146,11007018,13925,0,1685118232,13084.03624057999,136.5648393599986,53556.84553056 2023-05-26,16:23:54.000,146,11007034,13925,0,1685118233,13084.02276796,136.5295937100018,53556.92238888 2023-05-26,16:23:55.000,146,11007040,14005,0,1685118234,13084.08339475,136.50139719000435,53556.91540176 2023-05-26,16:23:56.000,146,11007025,13925,0,1685118235,13084.02276796,136.48729892999836,53556.91540176 2023-05-26,16:23:57.000,146,11007050,13725,0,1685118236,13083.989086409994,136.47320066999964,53556.85251768001 2023-05-26,16:23:58.000,146,11007063,14005,0,1685118237,13084.00255903,136.45205328000156,53556.87347904 2023-05-26,16:23:59.000,146,11007033,13965,0,1685118238,13084.009295339994,136.4450041500022,53556.86649192 2023-05-26,16:24:00.000,146,11007085,13765,0,1685118239,13083.948668549994,136.43795502000285,53556.88046616001 2023-05-26,16:24:01.000,146,11007033,13845,0,1685118240,13083.908250689994,136.4450041500022,53556.76168512001 2023-05-26,16:24:02.000,146,11007082,13965,0,1685118241,13083.888041759994,136.41680763000477,53556.76168512001 2023-05-26,16:24:03.000,146,11007037,13645,0,1685118242,13083.921723309999,136.40975849999813,53556.80360784 2023-05-26,16:24:04.000,146,11007066,13765,0,1685118243,13083.91498699999,136.41680763000477,53556.84553056 2023-05-26,16:24:05.000,146,11007053,13765,0,1685118244,13083.908250689994,136.3815619800007,53556.80360784 2023-05-26,16:24:06.000,146,11007050,13845,0,1685118245,13083.89477806999,136.39566023999942,53556.81059496001 2023-05-26,16:24:07.000,146,11007040,13725,0,1685118246,13083.874569139989,136.41680763000477,53556.789633600005 2023-05-26,16:24:08.000,146,11007064,13805,0,1685118247,13083.834151279989,136.42385676000413,53556.76168512001 2023-05-26,16:24:09.000,146,11007047,13885,0,1685118248,13083.854360209989,136.41680763000477,53556.691813920006 2023-05-26,16:24:10.000,146,11007048,13885,0,1685118249,13083.874569139989,136.4309058900035,53556.76867224 2023-05-26,16:24:11.000,146,11007074,13885,0,1685118250,13083.901514379999,136.4309058900035,53556.72674952 2023-05-26,16:24:12.000,146,11007046,13765,0,1685118251,13083.874569139989,136.45205328000156,53556.71277528001 2023-05-26,16:24:13.000,146,11007033,13925,0,1685118252,13083.91498699999,136.47320066999964,53556.71277528001 2023-05-26,16:24:14.000,146,11007074,13725,0,1685118253,13083.948668549994,136.49434805999772,53556.68482680001 2023-05-26,16:24:15.000,146,11007044,14045,0,1685118254,13083.968877479994,136.52254458000243,53556.6498912 2023-05-26,16:24:16.000,146,11007059,13725,0,1685118255,13083.968877479994,136.52254458000243,53556.621942720005 2023-05-26,16:24:17.000,146,11007053,13885,0,1685118256,13084.03624057999,136.51549545000307,53556.61495560001 2023-05-26,16:24:18.000,146,11007072,13925,0,1685118257,13083.97561378999,136.53664284000115,53556.56604576001 2023-05-26,16:24:19.000,146,11007036,13765,0,1685118258,13084.08339475,136.5436919700005,53556.59399424001 2023-05-26,16:24:20.000,146,11007053,13445,0,1685118259,13084.14402154,136.55074109999987,53556.6498912 2023-05-26,16:24:21.000,146,11007067,13765,0,1685118260,13084.16423047,136.57893762000458,53556.70578816 2023-05-26,16:24:22.000,146,11007028,13965,0,1685118261,13084.170966779995,136.57893762000458,53556.65687832 2023-05-26,16:24:23.000,146,11007056,13885,0,1685118262,13084.150757849995,136.55779022999923,53556.51713592001 2023-05-26,16:24:24.000,146,11007033,13925,0,1685118263,13084.1844394,136.57893762000458,53556.58700712 2023-05-26,16:24:25.000,146,11007061,13885,0,1685118264,13084.26527512,136.58598675000394,53556.573032880005 2023-05-26,16:24:26.000,146,11007049,13925,0,1685118265,13084.27874773999,136.5648393599986,53556.59399424001 2023-05-26,16:24:27.000,146,11007043,13845,0,1685118266,13084.312429289996,136.57893762000458,53556.59399424001 2023-05-26,16:24:28.000,146,11007047,13845,0,1685118267,13084.352847149996,136.5648393599986,53556.60796848 2023-05-26,16:24:29.000,146,11007034,14125,0,1685118268,13084.453891799996,136.55074109999987,53556.60796848 2023-05-26,16:24:30.000,146,11007061,13805,0,1685118269,13084.467364420001,136.52254458000243,53556.64290408001 2023-05-26,16:24:31.000,146,11007047,13725,0,1685118270,13084.447155490001,136.5295937100018,53556.54508440001 2023-05-26,16:24:32.000,146,11007065,13925,0,1685118271,13084.413473939996,136.5295937100018,53556.51713592001 2023-05-26,16:24:33.000,146,11007051,13805,0,1685118272,13084.447155490001,136.48729892999836,53556.54508440001 2023-05-26,16:24:34.000,146,11007082,13725,0,1685118273,13084.521254899992,136.45910241000092,53556.552071520004 2023-05-26,16:24:35.000,146,11007056,13725,0,1685118274,13084.548200140001,136.4450041500022,53556.524123040006 2023-05-26,16:24:36.000,146,11007043,13845,0,1685118275,13084.561672759992,136.41680763000477,53556.552071520004 2023-05-26,16:24:37.000,146,11007042,13965,0,1685118276,13084.602090619992,136.42385676000413,53556.552071520004 2023-05-26,16:24:38.000,146,11007067,13965,0,1685118277,13084.615563239997,136.36746372000198,53556.503161680004 2023-05-26,16:24:39.000,146,11007071,14045,0,1685118278,13084.608826930002,136.36041459000262,53556.524123040006 2023-05-26,16:24:40.000,146,11007090,13845,0,1685118279,13084.669453720002,136.35336546000326,53556.55905864 2023-05-26,16:24:41.000,146,11007045,13885,0,1685118280,13084.649244790002,136.30402155000047,53556.53111016 2023-05-26,16:24:42.000,146,11007068,13885,0,1685118281,13084.642508479992,136.26172677000432,53556.47521320001 2023-05-26,16:24:43.000,146,11007024,13605,0,1685118282,13084.676190029997,136.26172677000432,53556.53809728 2023-05-26,16:24:44.000,146,11007072,13765,0,1685118283,13084.696398959997,136.19123547000345,53556.58700712 2023-05-26,16:24:45.000,146,11007047,13885,0,1685118284,13084.730080510002,136.16303894999874,53556.59399424001 2023-05-26,16:24:46.000,146,11007038,13885,0,1685118285,13084.743553129993,136.12074417000258,53556.54508440001 2023-05-26,16:24:47.000,146,11007010,13965,0,1685118286,13084.703135269992,136.09254764999787,53556.524123040006 2023-05-26,16:24:48.000,146,11007037,13565,0,1685118287,13084.662717409992,136.0714002599998,53556.5101488 2023-05-26,16:24:49.000,146,11007036,13725,0,1685118288,13084.703135269992,136.036154610003,53556.48918744 2023-05-26,16:24:50.000,146,11007051,13725,0,1685118289,13084.736816819997,135.97976157000085,53556.552071520004 2023-05-26,16:24:51.000,146,11007036,14005,0,1685118290,13084.750289440002,135.95861418000277,53556.5101488 2023-05-26,16:24:52.000,146,11007048,13925,0,1685118291,13084.689662650002,135.93041765999806,53556.51713592001 2023-05-26,16:24:53.000,146,11007070,13845,0,1685118292,13084.757025749997,135.87402462000318,53556.51713592001 2023-05-26,16:24:54.000,146,11007048,13685,0,1685118293,13084.777234679997,135.84582809999847,53556.524123040006 2023-05-26,16:24:55.000,146,11007055,14165,0,1685118294,13084.817652539998,135.84582809999847,53556.51713592001 2023-05-26,16:24:56.000,146,11007058,13605,0,1685118295,13084.763762059993,135.79648419000296,53556.53809728 2023-05-26,16:24:57.000,146,11007073,13925,0,1685118296,13084.797443609998,135.79648419000296,53556.56604576001 2023-05-26,16:24:58.000,146,11007057,14245,0,1685118297,13084.817652539998,135.7400911500008,53556.62892984 2023-05-26,16:24:59.000,146,11007117,13765,0,1685118298,13084.790707300002,135.75418940999953,53556.56604576001 2023-05-26,16:25:00.000,146,11007068,13885,0,1685118299,13084.777234679997,135.66959984999994,53556.573032880005 2023-05-26,16:25:01.000,146,11007039,13885,0,1685118300,13084.804179919993,135.6766489799993,53556.60098136 2023-05-26,16:25:02.000,146,11007102,13765,0,1685118301,13084.837861469998,135.62730507000379,53556.621942720005 2023-05-26,16:25:03.000,146,11007049,13965,0,1685118302,13084.797443609998,135.65550159000122,53556.53111016 2023-05-26,16:25:04.000,146,11007036,13725,0,1685118303,13084.790707300002,135.6132068099978,53556.56604576001 2023-05-26,16:25:05.000,146,11007045,13925,0,1685118304,13084.736816819997,135.62025594000443,53556.53111016 2023-05-26,16:25:06.000,146,11007078,14205,0,1685118305,13084.777234679997,135.6132068099978,53556.58700712 2023-05-26,16:25:07.000,146,11007047,13765,0,1685118306,13084.723344199992,135.59910854999907,53556.552071520004 2023-05-26,16:25:08.000,146,11007025,14005,0,1685118307,13084.736816819997,135.58501029000035,53556.63591696 2023-05-26,16:25:09.000,146,11007061,13805,0,1685118308,13084.757025749997,135.59910854999907,53556.59399424001 2023-05-26,16:25:10.000,146,11007070,14085,0,1685118309,13084.736816819997,135.5920594199997,53556.60098136 2023-05-26,16:25:11.000,146,11007038,13805,0,1685118310,13084.696398959997,135.62730507000379,53556.64290408001 2023-05-26,16:25:12.000,146,11007030,14045,0,1685118311,13084.635772169997,135.60615767999843,53556.58002 2023-05-26,16:25:13.000,146,11007030,13925,0,1685118312,13084.635772169997,135.577961160001,53556.621942720005 2023-05-26,16:25:14.000,146,11007056,13965,0,1685118313,13084.662717409992,135.577961160001,53556.61495560001 2023-05-26,16:25:15.000,146,11007054,13725,0,1685118314,13084.649244790002,135.57091203000164,53556.6498912 2023-05-26,16:25:16.000,146,11007069,13885,0,1685118315,13084.662717409992,135.5920594199997,53556.670852560004 2023-05-26,16:25:17.000,146,11007066,13925,0,1685118316,13084.588618000002,135.59910854999907,53556.670852560004 2023-05-26,16:25:18.000,146,11007123,14205,0,1685118317,13084.568409070002,135.60615767999843,53556.61495560001 2023-05-26,16:25:19.000,146,11007132,14045,0,1685118318,13084.507782280001,135.62730507000379,53556.670852560004 2023-05-26,16:25:20.000,146,11007030,14045,0,1685118319,13084.487573350001,135.6132068099978,53556.62892984 2023-05-26,16:25:21.000,146,11007071,13965,0,1685118320,13084.426946560001,135.62730507000379,53556.63591696 2023-05-26,16:25:22.000,146,11007061,13885,0,1685118321,13084.379792389991,135.64845246000186,53556.56604576001 2023-05-26,16:25:23.000,146,11007096,13925,0,1685118322,13084.379792389991,135.66959984999994,53556.62892984 2023-05-26,16:25:24.000,146,11007057,13885,0,1685118323,13084.373056079996,135.65550159000122,53556.64290408001 2023-05-26,16:25:25.000,146,11007084,13965,0,1685118324,13084.33937452999,135.68369810999866,53556.670852560004 2023-05-26,16:25:26.000,146,11007085,13925,0,1685118325,13084.31916559999,135.66255072000058,53556.60098136 2023-05-26,16:25:27.000,146,11007064,13685,0,1685118326,13084.292220359996,135.71189463000337,53556.61495560001 2023-05-26,16:25:28.000,146,11007057,14165,0,1685118327,13084.1844394,135.7400911500008,53556.55905864 2023-05-26,16:25:29.000,146,11007071,14165,0,1685118328,13084.20464833,135.78238593000424,53556.552071520004 2023-05-26,16:25:30.000,146,11007083,13885,0,1685118329,13084.21812094999,135.77533680000488,53556.53111016 2023-05-26,16:25:31.000,146,11007083,13845,0,1685118330,13084.16423047,135.80353332000232,53556.55905864 2023-05-26,16:25:32.000,146,11007066,13725,0,1685118331,13084.14402154,135.79648419000296,53556.5101488 2023-05-26,16:25:33.000,146,11007012,13725,0,1685118332,13084.11707629999,135.79648419000296,53556.46822608 2023-05-26,16:25:34.000,146,11007108,13925,0,1685118333,13084.12381261,135.81058245000168,53556.5101488 2023-05-26,16:25:35.000,146,11007050,13925,0,1685118334,13084.07665843999,135.83172983999975,53556.48918744 2023-05-26,16:25:36.000,146,11007071,13885,0,1685118335,13084.009295339994,135.84582809999847,53556.49617456001 2023-05-26,16:25:37.000,146,11007049,13885,0,1685118336,13084.02276796,135.84582809999847,53556.41232912 2023-05-26,16:25:38.000,146,11007066,13725,0,1685118337,13083.989086409994,135.8881228800019,53556.48220032 2023-05-26,16:25:39.000,146,11007047,13765,0,1685118338,13084.049713199995,135.8881228800019,53556.524123040006 2023-05-26,16:25:40.000,146,11007081,13805,0,1685118339,13083.968877479994,135.87402462000318,53556.454251840005 2023-05-26,16:25:41.000,146,11007072,14005,0,1685118340,13084.029504269995,135.89517201000126,53556.51713592001 2023-05-26,16:25:42.000,146,11007063,13725,0,1685118341,13083.99582271999,135.90222114000062,53556.454251840005 2023-05-26,16:25:43.000,146,11007084,13765,0,1685118342,13083.968877479994,135.9515650500034,53556.46822608 2023-05-26,16:25:44.000,146,11007084,13845,0,1685118343,13083.962141169999,135.9515650500034,53556.48220032 2023-05-26,16:25:45.000,146,11007063,14125,0,1685118344,13083.97561378999,135.95861418000277,53556.48220032 2023-05-26,16:25:46.000,146,11007071,13845,0,1685118345,13083.989086409994,135.9727124400015,53556.454251840005 2023-05-26,16:25:47.000,146,11007029,13805,0,1685118346,13083.948668549994,136.02205635000428,53556.46123896 2023-05-26,16:25:48.000,146,11007054,14205,0,1685118347,13083.95540485999,136.01500721999764,53556.454251840005 2023-05-26,16:25:49.000,146,11007042,14005,0,1685118348,13083.99582271999,136.0502528700017,53556.46123896 2023-05-26,16:25:50.000,146,11007043,13765,0,1685118349,13083.948668549994,136.02910548000364,53556.3704064 2023-05-26,16:25:51.000,146,11007069,13765,0,1685118350,13083.941932239999,136.0714002599998,53556.43329048 2023-05-26,16:25:52.000,146,11007022,13925,0,1685118351,13083.908250689994,136.0714002599998,53556.39835488001 2023-05-26,16:25:53.000,146,11007059,13965,0,1685118352,13083.941932239999,136.09254764999787,53556.42630336001 2023-05-26,16:25:54.000,146,11007061,13845,0,1685118353,13083.908250689994,136.0854985199985,53556.41232912 2023-05-26,16:25:55.000,146,11007078,13885,0,1685118354,13083.881305449999,136.12779330000194,53556.42630336001 2023-05-26,16:25:56.000,146,11007039,14005,0,1685118355,13083.95540485999,136.10664591000386,53556.41931624 2023-05-26,16:25:57.000,146,11007069,14045,0,1685118356,13083.941932239999,136.1841863400041,53556.384380640004 2023-05-26,16:25:58.000,146,11007087,13725,0,1685118357,13083.867832829994,136.15598981999938,53556.39835488001 2023-05-26,16:25:59.000,146,11007105,14045,0,1685118358,13083.881305449999,136.17713721000473,53556.41232912 2023-05-26,16:26:00.000,146,11007023,13845,0,1685118359,13083.89477806999,136.14894069000002,53556.41931624 2023-05-26,16:26:01.000,146,11007082,13845,0,1685118360,13083.89477806999,136.21238286000153,53556.39835488001 2023-05-26,16:26:02.000,146,11007029,14165,0,1685118361,13083.881305449999,136.1982846000028,53556.3704064 2023-05-26,16:26:03.000,146,11007028,13645,0,1685118362,13083.861096519999,136.26877590000367,53556.3704064 2023-05-26,16:26:04.000,146,11007026,13845,0,1685118363,13083.874569139989,136.25467763999768,53556.37739352001 2023-05-26,16:26:05.000,146,11007062,13925,0,1685118364,13083.928459619994,136.2335302499996,53556.454251840005 2023-05-26,16:26:06.000,146,11007046,13725,0,1685118365,13083.91498699999,136.2335302499996,53556.41931624 2023-05-26,16:26:07.000,146,11007071,13925,0,1685118366,13083.861096519999,136.25467763999768,53556.4402776 2023-05-26,16:26:08.000,146,11007056,13725,0,1685118367,13083.847623899994,136.24762850999832,53556.34245792 2023-05-26,16:26:09.000,146,11007033,13845,0,1685118368,13083.840887589999,136.26877590000367,53556.3005352 2023-05-26,16:26:10.000,146,11007031,13925,0,1685118369,13083.901514379999,136.26172677000432,53556.31450944 2023-05-26,16:26:11.000,146,11007047,13765,0,1685118370,13083.888041759994,136.31107067999983,53556.32848368001 2023-05-26,16:26:12.000,146,11007038,13925,0,1685118371,13083.867832829994,136.36746372000198,53556.34245792 2023-05-26,16:26:13.000,146,11007058,13925,0,1685118372,13083.840887589999,136.36041459000262,53556.2655996 2023-05-26,16:26:14.000,146,11007033,13725,0,1685118373,13083.948668549994,136.32516893999855,53556.356432160006 2023-05-26,16:26:15.000,146,11007027,14405,0,1685118374,13083.901514379999,136.36746372000198,53556.36341928 2023-05-26,16:26:16.000,146,11007060,13965,0,1685118375,13084.00255903,136.3463163300039,53556.36341928 2023-05-26,16:26:17.000,146,11007045,14125,0,1685118376,13083.95540485999,136.38861111000006,53556.31450944 2023-05-26,16:26:18.000,146,11007053,13765,0,1685118377,13083.95540485999,136.35336546000326,53556.30752232001 2023-05-26,16:26:19.000,146,11007047,14005,0,1685118378,13084.02276796,136.37451285000134,53556.34245792 2023-05-26,16:26:20.000,146,11007076,13765,0,1685118379,13084.09686736999,136.3322180699979,53556.41931624 2023-05-26,16:26:21.000,146,11007042,13885,0,1685118380,13084.110339989995,136.3463163300039,53556.405342000005 2023-05-26,16:26:22.000,146,11007103,13845,0,1685118381,13084.150757849995,136.3463163300039,53556.39136776 2023-05-26,16:26:23.000,146,11007043,13725,0,1685118382,13084.11707629999,136.35336546000326,53556.356432160006 2023-05-26,16:26:24.000,146,11007056,14125,0,1685118383,13084.15749415999,136.36041459000262,53556.37739352001 2023-05-26,16:26:25.000,146,11007031,13765,0,1685118384,13084.21812094999,136.37451285000134,53556.41931624 2023-05-26,16:26:26.000,146,11007043,14045,0,1685118385,13084.231593569995,136.37451285000134,53556.42630336001 2023-05-26,16:26:27.000,146,11007026,13925,0,1685118386,13084.23832987999,136.33926720000454,53556.4402776 2023-05-26,16:26:28.000,146,11007090,14085,0,1685118387,13084.28548405,136.35336546000326,53556.384380640004 2023-05-26,16:26:29.000,146,11007051,13885,0,1685118388,13084.292220359996,136.36746372000198,53556.32848368001 2023-05-26,16:26:30.000,146,11007039,13925,0,1685118389,13084.332638219996,136.36041459000262,53556.37739352001 2023-05-26,16:26:31.000,146,11007079,14085,0,1685118390,13084.36631977,136.37451285000134,53556.43329048 2023-05-26,16:26:32.000,146,11007065,13685,0,1685118391,13084.393265009996,136.35336546000326,53556.5101488 2023-05-26,16:26:33.000,146,11007077,13725,0,1685118392,13084.3865287,136.3322180699979,53556.47521320001 2023-05-26,16:26:34.000,146,11007045,13765,0,1685118393,13084.352847149996,136.32516893999855,53556.46123896 2023-05-26,16:26:35.000,146,11007042,14005,0,1685118394,13084.36631977,136.32516893999855,53556.454251840005 2023-05-26,16:26:36.000,146,11007033,13845,0,1685118395,13084.400001319991,136.30402155000047,53556.503161680004 2023-05-26,16:26:37.000,146,11007067,13965,0,1685118396,13084.379792389991,136.30402155000047,53556.524123040006 2023-05-26,16:26:38.000,146,11007051,13765,0,1685118397,13084.33937452999,136.31107067999983,53556.47521320001 2023-05-26,16:26:39.000,146,11007069,13845,0,1685118398,13084.32590191,136.31107067999983,53556.56604576001 2023-05-26,16:26:40.000,146,11007044,14005,0,1685118399,13084.352847149996,136.31107067999983,53556.54508440001 2023-05-26,16:26:41.000,146,11007066,13565,0,1685118400,13084.36631977,136.31107067999983,53556.51713592001 2023-05-26,16:26:42.000,146,11007070,13765,0,1685118401,13084.27874773999,136.32516893999855,53556.49617456001 2023-05-26,16:26:43.000,146,11007041,13925,0,1685118402,13084.25853880999,136.32516893999855,53556.53111016 2023-05-26,16:26:44.000,146,11007048,14085,0,1685118403,13084.27874773999,136.2969724200011,53556.60796848 2023-05-26,16:26:45.000,146,11007035,14085,0,1685118404,13084.292220359996,136.2969724200011,53556.59399424001 2023-05-26,16:26:46.000,146,11007093,13885,0,1685118405,13084.272011429995,136.30402155000047,53556.60098136 2023-05-26,16:26:47.000,146,11007070,14085,0,1685118406,13084.16423047,136.30402155000047,53556.5101488 2023-05-26,16:26:48.000,146,11007068,13685,0,1685118407,13084.191175709995,136.30402155000047,53556.55905864 2023-05-26,16:26:49.000,146,11007060,13805,0,1685118408,13084.22485726,136.31107067999983,53556.552071520004 2023-05-26,16:26:50.000,146,11007069,13965,0,1685118409,13084.191175709995,136.33926720000454,53556.552071520004 2023-05-26,16:26:51.000,146,11007054,14125,0,1685118410,13084.10360368,136.3322180699979,53556.46822608 2023-05-26,16:26:52.000,146,11007052,13925,0,1685118411,13084.10360368,136.3322180699979,53556.54508440001 2023-05-26,16:26:53.000,146,11007076,13805,0,1685118412,13084.14402154,136.39566023999942,53556.58700712 2023-05-26,16:26:54.000,146,11007051,13925,0,1685118413,13084.130548919995,136.37451285000134,53556.56604576001 2023-05-26,16:26:55.000,146,11007023,13725,0,1685118414,13084.069922129995,136.3322180699979,53556.524123040006 2023-05-26,16:26:56.000,146,11007051,13645,0,1685118415,13084.05644950999,136.40270936999877,53556.53809728 2023-05-26,16:26:57.000,146,11007066,13645,0,1685118416,13084.01603164999,136.38861111000006,53556.51713592001 2023-05-26,16:26:58.000,146,11007047,13845,0,1685118417,13083.99582271999,136.42385676000413,53556.48918744 2023-05-26,16:26:59.000,146,11007061,14005,0,1685118418,13084.02276796,136.43795502000285,53556.46123896 2023-05-26,16:27:00.000,146,11007077,13565,0,1685118419,13084.04297689,136.40975849999813,53556.49617456001 2023-05-26,16:27:01.000,146,11007059,13725,0,1685118420,13083.99582271999,136.4450041500022,53556.53111016 2023-05-26,16:27:02.000,146,11007073,13845,0,1685118421,13084.049713199995,136.4309058900035,53556.54508440001 2023-05-26,16:27:03.000,146,11007041,13925,0,1685118422,13084.009295339994,136.45910241000092,53556.46822608 2023-05-26,16:27:04.000,146,11007054,13645,0,1685118423,13083.97561378999,136.480249799999,53556.4402776 2023-05-26,16:27:05.000,146,11007059,13885,0,1685118424,13083.97561378999,136.49434805999772,53556.43329048 2023-05-26,16:27:06.000,146,11007084,13805,0,1685118425,13084.03624057999,136.48729892999836,53556.46822608 2023-05-26,16:27:07.000,146,11007073,14125,0,1685118426,13083.97561378999,136.480249799999,53556.384380640004 2023-05-26,16:27:08.000,146,11007009,13725,0,1685118427,13083.989086409994,136.5084463200037,53556.37739352001 2023-05-26,16:27:09.000,146,11007038,14165,0,1685118428,13084.03624057999,136.52254458000243,53556.49617456001 2023-05-26,16:27:10.000,146,11007047,13885,0,1685118429,13084.06318582,136.48729892999836,53556.46822608 2023-05-26,16:27:11.000,146,11007017,13845,0,1685118430,13084.07665843999,136.47320066999964,53556.44726472001 2023-05-26,16:27:12.000,146,11007039,13725,0,1685118431,13084.04297689,136.49434805999772,53556.454251840005 2023-05-26,16:27:13.000,146,11007080,13645,0,1685118432,13084.04297689,136.480249799999,53556.46822608 2023-05-26,16:27:14.000,146,11007045,13965,0,1685118433,13084.03624057999,136.46615154000028,53556.41931624 2023-05-26,16:27:15.000,146,11007060,13765,0,1685118434,13084.09686736999,136.43795502000285,53556.51713592001 2023-05-26,16:27:16.000,146,11007042,13845,0,1685118435,13084.12381261,136.4309058900035,53556.48220032 2023-05-26,16:27:17.000,146,11007056,13965,0,1685118436,13084.110339989995,136.45910241000092,53556.48220032 2023-05-26,16:27:18.000,146,11007035,14085,0,1685118437,13084.10360368,136.45205328000156,53556.405342000005 2023-05-26,16:27:19.000,146,11007086,13765,0,1685118438,13084.150757849995,136.43795502000285,53556.46123896 2023-05-26,16:27:20.000,146,11007079,14045,0,1685118439,13084.130548919995,136.45910241000092,53556.44726472001 2023-05-26,16:27:21.000,146,11007027,13965,0,1685118440,13084.191175709995,136.480249799999,53556.49617456001 2023-05-26,16:27:22.000,146,11007061,13885,0,1685118441,13084.15749415999,136.45910241000092,53556.49617456001 2023-05-26,16:27:23.000,146,11007045,13845,0,1685118442,13084.21812094999,136.45205328000156,53556.47521320001 2023-05-26,16:27:24.000,146,11007087,13965,0,1685118443,13084.272011429995,136.45205328000156,53556.54508440001 2023-05-26,16:27:25.000,146,11007042,13685,0,1685118444,13084.251802499995,136.45910241000092,53556.53809728 2023-05-26,16:27:26.000,146,11007105,13925,0,1685118445,13084.27874773999,136.45910241000092,53556.54508440001 2023-05-26,16:27:27.000,146,11007016,13885,0,1685118446,13084.25853880999,136.45205328000156,53556.53809728 2023-05-26,16:27:28.000,146,11007047,13765,0,1685118447,13084.231593569995,136.47320066999964,53556.47521320001 2023-05-26,16:27:29.000,146,11007033,13965,0,1685118448,13084.23832987999,136.46615154000028,53556.44726472001 2023-05-26,16:27:30.000,146,11007092,13885,0,1685118449,13084.20464833,136.50139719000435,53556.48918744 2023-05-26,16:27:31.000,146,11007037,13805,0,1685118450,13084.312429289996,136.50139719000435,53556.60796848 2023-05-26,16:27:32.000,146,11007101,13925,0,1685118451,13084.31916559999,136.5084463200037,53556.573032880005 2023-05-26,16:27:33.000,146,11007002,13805,0,1685118452,13084.332638219996,136.52254458000243,53556.59399424001 2023-05-26,16:27:34.000,146,11007054,13885,0,1685118453,13084.33937452999,136.5648393599986,53556.56604576001 2023-05-26,16:27:35.000,146,11007022,13565,0,1685118454,13084.379792389991,136.5436919700005,53556.53809728 2023-05-26,16:27:36.000,146,11007067,13885,0,1685118455,13084.3865287,136.52254458000243,53556.58002 2023-05-26,16:27:37.000,146,11006998,13845,0,1685118456,13084.379792389991,136.55074109999987,53556.62892984 2023-05-26,16:27:38.000,146,11007069,13645,0,1685118457,13084.34611084,136.53664284000115,53556.524123040006 2023-05-26,16:27:39.000,146,11007020,13845,0,1685118458,13084.379792389991,136.57893762000458,53556.51713592001 2023-05-26,16:27:40.000,146,11007048,13725,0,1685118459,13084.433682869996,136.57893762000458,53556.58700712 2023-05-26,16:27:41.000,146,11007052,13485,0,1685118460,13084.40673763,136.60008501000266,53556.62892984 2023-05-26,16:27:42.000,146,11007053,13765,0,1685118461,13084.420210249991,136.57893762000458,53556.55905864 2023-05-26,16:27:43.000,146,11007053,13765,0,1685118462,13084.373056079996,136.60008501000266,53556.46822608 2023-05-26,16:27:44.000,146,11007080,13725,0,1685118463,13084.3865287,136.60008501000266,53556.56604576001 2023-05-26,16:27:45.000,146,11007056,13765,0,1685118464,13084.440419179991,136.57893762000458,53556.60796848 2023-05-26,16:27:46.000,146,11007025,13645,0,1685118465,13084.420210249991,136.61418327000138,53556.66386544001 2023-05-26,16:27:47.000,146,11007052,13885,0,1685118466,13084.373056079996,136.58598675000394,53556.621942720005 2023-05-26,16:27:48.000,146,11007043,13845,0,1685118467,13084.420210249991,136.58598675000394,53556.621942720005 2023-05-26,16:27:49.000,146,11007064,13685,0,1685118468,13084.36631977,136.57188848999795,53556.58002 2023-05-26,16:27:50.000,146,11007048,13885,0,1685118469,13084.413473939996,136.55074109999987,53556.691813920006 2023-05-26,16:27:51.000,146,11007035,14005,0,1685118470,13084.33937452999,136.5436919700005,53556.62892984 2023-05-26,16:27:52.000,146,11007048,13965,0,1685118471,13084.373056079996,136.55779022999923,53556.6498912 2023-05-26,16:27:53.000,146,11007080,14045,0,1685118472,13084.31916559999,136.5295937100018,53556.59399424001 2023-05-26,16:27:54.000,146,11007044,13965,0,1685118473,13084.26527512,136.53664284000115,53556.552071520004 2023-05-26,16:27:55.000,146,11007068,13765,0,1685118474,13084.292220359996,136.5648393599986,53556.691813920006 2023-05-26,16:27:56.000,146,11007046,13565,0,1685118475,13084.332638219996,136.5648393599986,53556.65687832 2023-05-26,16:27:57.000,146,11007078,14125,0,1685118476,13084.292220359996,136.57893762000458,53556.65687832 2023-05-26,16:27:58.000,146,11007096,13925,0,1685118477,13084.27874773999,136.5930358800033,53556.63591696 2023-05-26,16:27:59.000,146,11007065,14285,0,1685118478,13084.272011429995,136.60713414000202,53556.66386544001 2023-05-26,16:28:00.000,146,11007101,14245,0,1685118479,13084.23832987999,136.6282815300001,53556.62892984 2023-05-26,16:28:01.000,146,11007078,14005,0,1685118480,13084.231593569995,136.67057631000353,53556.552071520004 2023-05-26,16:28:02.000,146,11007041,13885,0,1685118481,13084.21812094999,136.6917237000016,53556.62892984 2023-05-26,16:28:03.000,146,11007080,13885,0,1685118482,13084.19791201999,136.6917237000016,53556.66386544001 2023-05-26,16:28:04.000,146,11007083,13765,0,1685118483,13084.211384639995,136.7269693499984,53556.69880104 2023-05-26,16:28:05.000,146,11007106,13845,0,1685118484,13084.15749415999,136.76926413000183,53556.60796848 2023-05-26,16:28:06.000,146,11007034,13725,0,1685118485,13084.19791201999,136.81155890999798,53556.60098136 2023-05-26,16:28:07.000,146,11007078,13565,0,1685118486,13084.150757849995,136.83270630000334,53556.61495560001 2023-05-26,16:28:08.000,146,11007053,13725,0,1685118487,13084.12381261,136.81860804000462,53556.59399424001 2023-05-26,16:28:09.000,146,11007065,14245,0,1685118488,13084.130548919995,136.83270630000334,53556.53809728 2023-05-26,16:28:10.000,146,11007005,13925,0,1685118489,13084.10360368,136.86090282000077,53556.5101488 2023-05-26,16:28:11.000,146,11007070,14085,0,1685118490,13084.17770308999,136.86795195000013,53556.6498912 2023-05-26,16:28:12.000,146,11007052,13925,0,1685118491,13084.19791201999,136.89614847000485,53556.62892984 2023-05-26,16:28:13.000,146,11007049,13805,0,1685118492,13084.231593569995,136.86090282000077,53556.621942720005 2023-05-26,16:28:14.000,146,11007056,14085,0,1685118493,13084.191175709995,136.89614847000485,53556.54508440001 2023-05-26,16:28:15.000,146,11007022,13925,0,1685118494,13084.13728522999,136.89614847000485,53556.47521320001 2023-05-26,16:28:16.000,146,11007044,13805,0,1685118495,13084.130548919995,136.8890993399982,53556.41931624 2023-05-26,16:28:17.000,146,11007064,14005,0,1685118496,13084.25853880999,136.85385369000142,53556.60796848 2023-05-26,16:28:18.000,146,11007048,14085,0,1685118497,13084.231593569995,136.86090282000077,53556.61495560001 2023-05-26,16:28:19.000,146,11007085,14045,0,1685118498,13084.27874773999,136.8397554300027,53556.59399424001 2023-05-26,16:28:20.000,146,11007038,13605,0,1685118499,13084.28548405,136.79746064999927,53556.53809728 2023-05-26,16:28:21.000,146,11007077,13885,0,1685118500,13084.32590191,136.74811674000375,53556.66386544001 2023-05-26,16:28:22.000,146,11007096,13965,0,1685118501,13084.33937452999,136.73401847999776,53556.61495560001 2023-05-26,16:28:23.000,146,11007069,13925,0,1685118502,13084.33937452999,136.69877283000096,53556.61495560001 2023-05-26,16:28:24.000,146,11007074,13925,0,1685118503,13084.292220359996,136.6917237000016,53556.60796848 2023-05-26,16:28:25.000,146,11007029,13925,0,1685118504,13084.292220359996,136.68467457000224,53556.61495560001 2023-05-26,16:28:26.000,146,11007039,14125,0,1685118505,13084.29895666999,136.69877283000096,53556.62892984 2023-05-26,16:28:27.000,146,11007044,13805,0,1685118506,13084.22485726,136.67762544000288,53556.60098136 2023-05-26,16:28:28.000,146,11007067,14005,0,1685118507,13084.22485726,136.64942891999817,53556.59399424001 2023-05-26,16:28:29.000,146,11007086,13885,0,1685118508,13084.251802499995,136.6564780500048,53556.61495560001 2023-05-26,16:28:30.000,146,11007049,14165,0,1685118509,13084.23832987999,136.6423797899988,53556.56604576001 2023-05-26,16:28:31.000,146,11007032,14005,0,1685118510,13084.191175709995,136.6282815300001,53556.552071520004 2023-05-26,16:28:32.000,146,11007077,14085,0,1685118511,13084.130548919995,136.60713414000202,53556.5101488 2023-05-26,16:28:33.000,146,11007067,14085,0,1685118512,13084.110339989995,136.62123240000074,53556.5101488 2023-05-26,16:28:34.000,146,11007026,14045,0,1685118513,13084.14402154,136.60713414000202,53556.51713592001 2023-05-26,16:28:35.000,146,11007056,14245,0,1685118514,13084.16423047,136.63533065999945,53556.56604576001 2023-05-26,16:28:36.000,146,11007011,14005,0,1685118515,13084.14402154,136.6564780500048,53556.5101488 2023-05-26,16:28:37.000,146,11007054,13805,0,1685118516,13084.12381261,136.68467457000224,53556.524123040006 2023-05-26,16:28:38.000,146,11007079,13965,0,1685118517,13084.05644950999,136.7269693499984,53556.454251840005 2023-05-26,16:28:39.000,146,11007069,14085,0,1685118518,13084.05644950999,136.67762544000288,53556.43329048 2023-05-26,16:28:40.000,146,11007069,14005,0,1685118519,13084.07665843999,136.69877283000096,53556.39136776 2023-05-26,16:28:41.000,146,11007073,13845,0,1685118520,13084.03624057999,136.6917237000016,53556.37739352001 2023-05-26,16:28:42.000,146,11007041,13965,0,1685118521,13084.03624057999,136.69877283000096,53556.356432160006 2023-05-26,16:28:43.000,146,11007054,14125,0,1685118522,13084.08339475,136.70582196000032,53556.43329048 2023-05-26,16:28:44.000,146,11007058,14005,0,1685118523,13084.10360368,136.7269693499984,53556.44726472001 2023-05-26,16:28:45.000,146,11007035,14005,0,1685118524,13084.09686736999,136.73401847999776,53556.43329048 2023-05-26,16:28:46.000,146,11007049,14165,0,1685118525,13084.09686736999,136.7551658700031,53556.39835488001 2023-05-26,16:28:47.000,146,11007061,14005,0,1685118526,13084.110339989995,136.7410676100044,53556.384380640004 2023-05-26,16:28:48.000,146,11007033,14245,0,1685118527,13084.04297689,136.7551658700031,53556.335470800004 2023-05-26,16:28:49.000,146,11007034,14245,0,1685118528,13084.06318582,136.74811674000375,53556.286560960005 2023-05-26,16:28:50.000,146,11007025,14405,0,1685118529,13084.11707629999,136.7410676100044,53556.3704064 2023-05-26,16:28:51.000,146,11007047,14405,0,1685118530,13084.13728522999,136.70582196000032,53556.3704064 2023-05-26,16:28:52.000,146,11007021,13885,0,1685118531,13084.12381261,136.66352718000417,53556.27957384001 2023-05-26,16:28:53.000,146,11007040,14325,0,1685118532,13084.110339989995,136.6423797899988,53556.31450944 2023-05-26,16:28:54.000,146,11007086,14005,0,1685118533,13084.15749415999,136.63533065999945,53556.34245792 2023-05-26,16:28:55.000,146,11007073,14125,0,1685118534,13084.11707629999,136.6282815300001,53556.34944504001 2023-05-26,16:28:56.000,146,11007086,14285,0,1685118535,13084.14402154,136.62123240000074,53556.29354808 2023-05-26,16:28:57.000,146,11007048,14085,0,1685118536,13084.110339989995,136.60008501000266,53556.32848368001 2023-05-26,16:28:58.000,146,11007064,13965,0,1685118537,13084.09686736999,136.5648393599986,53556.27957384001 2023-05-26,16:28:59.000,146,11007034,14045,0,1685118538,13084.06318582,136.5648393599986,53556.25162536 2023-05-26,16:29:00.000,146,11007064,14245,0,1685118539,13084.06318582,136.5295937100018,53556.36341928 2023-05-26,16:29:01.000,146,11007066,14165,0,1685118540,13084.01603164999,136.51549545000307,53556.286560960005 2023-05-26,16:29:02.000,146,11007047,14125,0,1685118541,13084.069922129995,136.47320066999964,53556.29354808 2023-05-26,16:29:03.000,146,11007058,14205,0,1685118542,13083.91498699999,136.48729892999836,53556.25162536 2023-05-26,16:29:04.000,146,11007083,14085,0,1685118543,13083.901514379999,136.46615154000028,53556.25162536 2023-05-26,16:29:05.000,146,11007044,14245,0,1685118544,13083.89477806999,136.42385676000413,53556.286560960005 2023-05-26,16:29:06.000,146,11007046,14205,0,1685118545,13083.861096519999,136.42385676000413,53556.24463824 2023-05-26,16:29:07.000,146,11007114,14405,0,1685118546,13083.813942349989,136.3815619800007,53556.20271552 2023-05-26,16:29:08.000,146,11007056,14485,0,1685118547,13083.827414969994,136.3815619800007,53556.237651120005 2023-05-26,16:29:09.000,146,11007088,14165,0,1685118548,13083.847623899994,136.4309058900035,53556.27957384001 2023-05-26,16:29:10.000,146,11007045,14045,0,1685118549,13083.847623899994,136.39566023999942,53556.23066400001 2023-05-26,16:29:11.000,146,11007043,14405,0,1685118550,13083.780260799998,136.39566023999942,53556.22367688 2023-05-26,16:29:12.000,146,11007048,14405,0,1685118551,13083.712897699988,136.45205328000156,53556.20271552 2023-05-26,16:29:13.000,146,11007042,14285,0,1685118552,13083.726370319993,136.46615154000028,53556.237651120005 2023-05-26,16:29:14.000,146,11007104,14445,0,1685118553,13083.746579249993,136.480249799999,53556.15380568 2023-05-26,16:29:15.000,146,11007068,14325,0,1685118554,13083.766788179993,136.45910241000092,53556.18175416001 2023-05-26,16:29:16.000,146,11007059,14205,0,1685118555,13083.773524489989,136.52254458000243,53556.167779920004 2023-05-26,16:29:17.000,146,11007069,14405,0,1685118556,13083.786997109994,136.5295937100018,53556.20970264001 2023-05-26,16:29:18.000,146,11007023,14485,0,1685118557,13083.780260799998,136.53664284000115,53556.13983144001 2023-05-26,16:29:19.000,146,11007014,14485,0,1685118558,13083.726370319993,136.57893762000458,53556.10489584 2023-05-26,16:29:20.000,146,11007005,14325,0,1685118559,13083.746579249993,136.58598675000394,53556.13983144001 2023-05-26,16:29:21.000,146,11007046,14205,0,1685118560,13083.766788179993,136.60008501000266,53556.13284432 2023-05-26,16:29:22.000,146,11007049,14365,0,1685118561,13083.726370319993,136.6564780500048,53556.09092160001 2023-05-26,16:29:23.000,146,11007069,14405,0,1685118562,13083.733106629988,136.62123240000074,53556.069960240005 2023-05-26,16:29:24.000,146,11007036,14565,0,1685118563,13083.827414969994,136.63533065999945,53556.188741280006 2023-05-26,16:29:25.000,146,11007033,14565,0,1685118564,13083.847623899994,136.61418327000138,53556.167779920004 2023-05-26,16:29:26.000,146,11007079,14565,0,1685118565,13083.847623899994,136.63533065999945,53556.118870080005 2023-05-26,16:29:27.000,146,11007050,14365,0,1685118566,13083.867832829994,136.62123240000074,53556.14681856 2023-05-26,16:29:28.000,146,11007071,14845,0,1685118567,13083.854360209989,136.64942891999817,53556.07694736 2023-05-26,16:29:29.000,146,11007072,14685,0,1685118568,13083.874569139989,136.6423797899988,53556.069960240005 2023-05-26,16:29:30.000,146,11007062,14525,0,1685118569,13083.874569139989,136.61418327000138,53556.08393448 2023-05-26,16:29:31.000,146,11007080,14645,0,1685118570,13083.908250689994,136.5930358800033,53556.09092160001 2023-05-26,16:29:32.000,146,11007100,14245,0,1685118571,13083.867832829994,136.62123240000074,53556.10489584 2023-05-26,16:29:33.000,146,11007049,14445,0,1685118572,13083.867832829994,136.5648393599986,53556.118870080005 2023-05-26,16:29:34.000,146,11007067,14365,0,1685118573,13083.941932239999,136.5648393599986,53556.13983144001 2023-05-26,16:29:35.000,146,11007079,14765,0,1685118574,13083.91498699999,136.51549545000307,53556.13983144001 2023-05-26,16:29:36.000,146,11007042,14485,0,1685118575,13083.89477806999,136.57188848999795,53556.13284432 2023-05-26,16:29:37.000,146,11007100,14405,0,1685118576,13083.921723309999,136.50139719000435,53556.01406328001 2023-05-26,16:29:38.000,146,11007105,14605,0,1685118577,13083.874569139989,136.51549545000307,53556.04899888 2023-05-26,16:29:39.000,146,11007098,14365,0,1685118578,13083.874569139989,136.5084463200037,53556.09092160001 2023-05-26,16:29:40.000,146,11007032,14525,0,1685118579,13083.867832829994,136.5084463200037,53556.10489584 2023-05-26,16:29:41.000,146,11007002,14365,0,1685118580,13083.881305449999,136.480249799999,53556.14681856 2023-05-26,16:29:42.000,146,11007038,14365,0,1685118581,13083.813942349989,136.49434805999772,53556.08393448 2023-05-26,16:29:43.000,146,11007058,14245,0,1685118582,13083.692688769988,136.52254458000243,53556.000089040004 2023-05-26,16:29:44.000,146,11007031,14525,0,1685118583,13083.659007219998,136.5295937100018,53556.021050400006 2023-05-26,16:29:45.000,146,11007107,14325,0,1685118584,13083.685952459993,136.5295937100018,53556.021050400006 2023-05-26,16:29:46.000,146,11007041,14365,0,1685118585,13083.659007219998,136.5648393599986,53555.9861148 2023-05-26,16:29:47.000,146,11007100,14365,0,1685118586,13083.638798289998,136.5648393599986,53555.951179200005 2023-05-26,16:29:48.000,146,11007079,14565,0,1685118587,13083.645534599993,136.60713414000202,53556.055986 2023-05-26,16:29:49.000,146,11007098,14725,0,1685118588,13083.665743529993,136.63533065999945,53556.09092160001 2023-05-26,16:29:50.000,146,11007067,14325,0,1685118589,13083.638798289998,136.64942891999817,53556.021050400006 2023-05-26,16:29:51.000,146,11007066,14645,0,1685118590,13083.638798289998,136.67762544000288,53555.99310192001 2023-05-26,16:29:52.000,146,11007031,14565,0,1685118591,13083.584907809993,136.71992021999904,53555.89528224001 2023-05-26,16:29:53.000,146,11007076,14645,0,1685118592,13083.591644120002,136.7763132600012,53555.97214056001 2023-05-26,16:29:54.000,146,11007160,14285,0,1685118593,13083.618589359998,136.7904115199999,53556.00707616 2023-05-26,16:29:55.000,146,11007035,14325,0,1685118594,13083.638798289998,136.78336239000055,53555.97214056001 2023-05-26,16:29:56.000,146,11007067,14405,0,1685118595,13083.645534599993,136.79746064999927,53556.000089040004 2023-05-26,16:29:57.000,146,11007051,14565,0,1685118596,13083.706161389993,136.84680456000206,53556.02803752 2023-05-26,16:29:58.000,146,11007059,14325,0,1685118597,13083.638798289998,136.86090282000077,53555.95816632 2023-05-26,16:29:59.000,146,11007059,14565,0,1685118598,13083.679216149998,136.8397554300027,53555.95816632 2023-05-26,16:30:00.000,146,11007036,14565,0,1685118599,13083.665743529993,136.89614847000485,53555.94419208001 2023-05-26,16:30:01.000,146,11007047,14645,0,1685118600,13083.706161389993,136.91729586000292,53555.951179200005 2023-05-26,16:30:02.000,146,11007084,14525,0,1685118601,13083.659007219998,136.92434499000228,53555.93720496 2023-05-26,16:30:03.000,146,11007010,14445,0,1685118602,13083.685952459993,136.8890993399982,53555.94419208001 2023-05-26,16:30:04.000,146,11007049,14485,0,1685118603,13083.706161389993,136.85385369000142,53556.021050400006 2023-05-26,16:30:05.000,146,11007082,14685,0,1685118604,13083.746579249993,136.88205020999885,53556.06297312001 2023-05-26,16:30:06.000,146,11007021,14405,0,1685118605,13083.793733419989,136.86090282000077,53556.04899888 2023-05-26,16:30:07.000,146,11007036,14645,0,1685118606,13083.746579249993,136.83270630000334,53556.000089040004 2023-05-26,16:30:08.000,146,11007002,14565,0,1685118607,13083.665743529993,136.82565717000398,53555.92323072001 2023-05-26,16:30:09.000,146,11007038,14605,0,1685118608,13083.692688769988,136.80450977999863,53555.93021784 2023-05-26,16:30:10.000,146,11007048,14485,0,1685118609,13083.692688769988,136.83270630000334,53555.99310192001 2023-05-26,16:30:11.000,146,11007042,14685,0,1685118610,13083.760051869998,136.81155890999798,53555.9861148 2023-05-26,16:30:12.000,146,11007057,14725,0,1685118611,13083.692688769988,136.76221500000247,53555.88829512 2023-05-26,16:30:13.000,146,11007067,14725,0,1685118612,13083.685952459993,136.70582196000032,53555.95816632 2023-05-26,16:30:14.000,146,11007009,14765,0,1685118613,13083.726370319993,136.68467457000224,53555.95816632 2023-05-26,16:30:15.000,146,11006995,14605,0,1685118614,13083.692688769988,136.63533065999945,53555.93720496 2023-05-26,16:30:16.000,146,11007057,14445,0,1685118615,13083.645534599993,136.60713414000202,53556.01406328001 2023-05-26,16:30:17.000,146,11007136,14565,0,1685118616,13083.645534599993,136.57188848999795,53556.03502464 2023-05-26,16:30:18.000,146,11007110,14685,0,1685118617,13083.584907809993,136.55074109999987,53555.9861148 2023-05-26,16:30:19.000,146,11007067,14405,0,1685118618,13083.578171499998,136.55779022999923,53555.95816632 2023-05-26,16:30:20.000,146,11007056,14645,0,1685118619,13083.591644120002,136.47320066999964,53555.97214056001 2023-05-26,16:30:21.000,146,11007082,14805,0,1685118620,13083.591644120002,136.49434805999772,53555.99310192001 2023-05-26,16:30:22.000,146,11007080,14445,0,1685118621,13083.544489949993,136.5084463200037,53555.97912768 2023-05-26,16:30:23.000,146,11007059,14725,0,1685118622,13083.524281019992,136.5436919700005,53555.92323072001 2023-05-26,16:30:24.000,146,11006962,14565,0,1685118623,13083.470390540002,136.57188848999795,53555.9162436 2023-05-26,16:30:25.000,146,11007053,14565,0,1685118624,13083.510808400002,136.5436919700005,53555.951179200005 2023-05-26,16:30:26.000,146,11007108,14685,0,1685118625,13083.470390540002,136.57188848999795,53555.95816632 2023-05-26,16:30:27.000,146,11007109,14845,0,1685118626,13083.443445299992,136.57188848999795,53555.9162436 2023-05-26,16:30:28.000,146,11007037,14445,0,1685118627,13083.477126849997,136.60008501000266,53555.965153439996 2023-05-26,16:30:29.000,146,11007105,14405,0,1685118628,13083.450181610002,136.67762544000288,53555.92323072001 2023-05-26,16:30:30.000,146,11007069,14645,0,1685118629,13083.403027439992,136.66352718000417,53555.97912768 2023-05-26,16:30:31.000,146,11007114,14725,0,1685118630,13083.497335779997,136.67057631000353,53555.9861148 2023-05-26,16:30:32.000,146,11007007,14725,0,1685118631,13083.429972680002,136.7269693499984,53555.94419208001 2023-05-26,16:30:33.000,146,11007071,14645,0,1685118632,13083.389554820002,136.7551658700031,53555.86034664 2023-05-26,16:30:34.000,146,11006957,14605,0,1685118633,13083.369345890002,136.7551658700031,53555.86034664 2023-05-26,16:30:35.000,146,11007099,14565,0,1685118634,13083.470390540002,136.83270630000334,53555.965153439996 2023-05-26,16:30:36.000,146,11007090,14765,0,1685118635,13083.443445299992,136.86090282000077,53555.97214056001 2023-05-26,16:30:37.000,146,11007028,14565,0,1685118636,13083.443445299992,136.8750010799995,53555.89528224001 2023-05-26,16:30:38.000,146,11007049,14325,0,1685118637,13083.483863159992,136.89614847000485,53555.97912768 2023-05-26,16:30:39.000,146,11007062,14565,0,1685118638,13083.456917919997,136.8890993399982,53555.94419208001 2023-05-26,16:30:40.000,146,11007085,14525,0,1685118639,13083.504072089992,136.8750010799995,53555.97912768 2023-05-26,16:30:41.000,146,11007093,14725,0,1685118640,13083.557962569997,136.86795195000013,53555.951179200005 2023-05-26,16:30:42.000,146,11007123,14405,0,1685118641,13083.524281019992,136.86090282000077,53555.93720496 2023-05-26,16:30:43.000,146,11007092,14685,0,1685118642,13083.524281019992,136.94549238000036,53555.97214056001 2023-05-26,16:30:44.000,146,11007027,14565,0,1685118643,13083.557962569997,136.9031976000042,53556.04201176001 2023-05-26,16:30:45.000,146,11007080,14485,0,1685118644,13083.618589359998,136.93139412000164,53556.08393448 2023-05-26,16:30:46.000,146,11007039,14645,0,1685118645,13083.557962569997,136.86090282000077,53556.055986 2023-05-26,16:30:47.000,146,11007093,14485,0,1685118646,13083.598380429998,136.7763132600012,53555.97912768 2023-05-26,16:30:48.000,146,11007100,14605,0,1685118647,13083.504072089992,136.79746064999927,53555.94419208001 2023-05-26,16:30:49.000,146,11007150,14365,0,1685118648,13083.557962569997,136.76926413000183,53555.9162436 2023-05-26,16:30:50.000,146,11007106,14565,0,1685118649,13083.598380429998,136.74811674000375,53556.055986 2023-05-26,16:30:51.000,146,11007095,14645,0,1685118650,13083.618589359998,136.6282815300001,53556.01406328001 2023-05-26,16:30:52.000,146,11007012,14605,0,1685118651,13083.531017330002,136.69877283000096,53556.000089040004 2023-05-26,16:30:53.000,146,11007035,14605,0,1685118652,13083.557962569997,136.60008501000266,53556.021050400006 2023-05-26,16:30:54.000,146,11007016,14445,0,1685118653,13083.578171499998,136.5930358800033,53556.02803752 2023-05-26,16:30:55.000,146,11007060,14565,0,1685118654,13083.584907809993,136.5930358800033,53555.93720496 2023-05-26,16:30:56.000,146,11007020,14605,0,1685118655,13083.504072089992,136.5930358800033,53556.02803752 2023-05-26,16:30:57.000,146,11007045,14645,0,1685118656,13083.537753639997,136.55779022999923,53556.02803752 2023-05-26,16:30:58.000,146,11007040,14685,0,1685118657,13083.504072089992,136.53664284000115,53555.951179200005 2023-05-26,16:30:59.000,146,11007045,14605,0,1685118658,13083.497335779997,136.53664284000115,53555.97214056001 2023-05-26,16:31:00.000,146,11007063,14525,0,1685118659,13083.517544709997,136.53664284000115,53556.03502464 2023-05-26,16:31:01.000,146,11007056,14805,0,1685118660,13083.537753639997,136.53664284000115,53556.09790872 2023-05-26,16:31:02.000,146,11007157,14605,0,1685118661,13083.517544709997,136.58598675000394,53556.04899888 2023-05-26,16:31:03.000,146,11007065,14725,0,1685118662,13083.456917919997,136.5648393599986,53555.965153439996 2023-05-26,16:31:04.000,146,11007153,14645,0,1685118663,13083.463654229992,136.58598675000394,53556.02803752 2023-05-26,16:31:05.000,146,11007061,14405,0,1685118664,13083.524281019992,136.60713414000202,53556.04899888 2023-05-26,16:31:06.000,146,11007114,14805,0,1685118665,13083.517544709997,136.60008501000266,53556.03502464 2023-05-26,16:31:07.000,146,11007045,14685,0,1685118666,13083.483863159992,136.62123240000074,53555.9861148 2023-05-26,16:31:08.000,146,11007092,14605,0,1685118667,13083.470390540002,136.6564780500048,53556.03502464 2023-05-26,16:31:09.000,146,11007048,14685,0,1685118668,13083.504072089992,136.6423797899988,53556.03502464 2023-05-26,16:31:10.000,146,11007071,14605,0,1685118669,13083.557962569997,136.66352718000417,53556.1258572 2023-05-26,16:31:11.000,146,11007130,14685,0,1685118670,13083.531017330002,136.66352718000417,53556.08393448 2023-05-26,16:31:12.000,146,11007063,14605,0,1685118671,13083.537753639997,136.64942891999817,53556.1258572 2023-05-26,16:31:13.000,146,11007094,14765,0,1685118672,13083.537753639997,136.6917237000016,53556.000089040004 2023-05-26,16:31:14.000,146,11007064,14765,0,1685118673,13083.510808400002,136.7269693499984,53556.06297312001 2023-05-26,16:31:15.000,146,11007053,14885,0,1685118674,13083.638798289998,136.6917237000016,53556.118870080005 2023-05-26,16:31:16.000,146,11007086,14805,0,1685118675,13083.685952459993,136.6917237000016,53556.167779920004 2023-05-26,16:31:17.000,146,11007046,14645,0,1685118676,13083.645534599993,136.71992021999904,53556.167779920004 2023-05-26,16:31:18.000,146,11007097,14725,0,1685118677,13083.659007219998,136.6917237000016,53556.13983144001 2023-05-26,16:31:19.000,146,11007070,14885,0,1685118678,13083.679216149998,136.67057631000353,53556.16079280001 2023-05-26,16:31:20.000,146,11007041,14565,0,1685118679,13083.726370319993,136.66352718000417,53556.17476704 2023-05-26,16:31:21.000,146,11006987,14645,0,1685118680,13083.706161389993,136.67057631000353,53556.118870080005 2023-05-26,16:31:22.000,146,11007128,14725,0,1685118681,13083.706161389993,136.67762544000288,53556.13983144001 2023-05-26,16:31:23.000,146,11007106,14525,0,1685118682,13083.712897699988,136.6423797899988,53556.118870080005 2023-05-26,16:31:24.000,146,11007099,14765,0,1685118683,13083.746579249993,136.63533065999945,53556.1957284 2023-05-26,16:31:25.000,146,11007020,14645,0,1685118684,13083.786997109994,136.62123240000074,53556.1957284 2023-05-26,16:31:26.000,146,11007107,14965,0,1685118685,13083.753315559989,136.57893762000458,53556.23066400001 2023-05-26,16:31:27.000,146,11007041,14685,0,1685118686,13083.766788179993,136.58598675000394,53556.16079280001 2023-05-26,16:31:28.000,146,11007103,14645,0,1685118687,13083.719634009998,136.61418327000138,53556.167779920004 2023-05-26,16:31:29.000,146,11007036,14765,0,1685118688,13083.726370319993,136.57188848999795,53556.15380568 2023-05-26,16:31:30.000,146,11007051,14645,0,1685118689,13083.679216149998,136.53664284000115,53556.27258672 2023-05-26,16:31:31.000,146,11007023,14565,0,1685118690,13083.685952459993,136.50139719000435,53556.20970264001 2023-05-26,16:31:32.000,146,11007081,14845,0,1685118691,13083.699425079998,136.43795502000285,53556.237651120005 2023-05-26,16:31:33.000,146,11007109,14565,0,1685118692,13083.638798289998,136.41680763000477,53556.188741280006 2023-05-26,16:31:34.000,146,11007094,14565,0,1685118693,13083.591644120002,136.43795502000285,53556.216689760004 2023-05-26,16:31:35.000,146,11007043,14725,0,1685118694,13083.497335779997,136.40975849999813,53556.17476704 2023-05-26,16:31:36.000,146,11007104,14805,0,1685118695,13083.483863159992,136.36041459000262,53556.29354808 2023-05-26,16:31:37.000,146,11007040,14885,0,1685118696,13083.517544709997,136.36746372000198,53556.30752232001 2023-05-26,16:31:38.000,146,11007084,14885,0,1685118697,13083.315455409997,136.3181198099992,53556.22367688 2023-05-26,16:31:39.000,146,11007106,15045,0,1685118698,13083.308719100001,136.36746372000198,53556.20970264001 2023-05-26,16:31:40.000,146,11007029,14605,0,1685118699,13083.349136960001,136.31107067999983,53556.18175416001 2023-05-26,16:31:41.000,146,11007089,14885,0,1685118700,13083.254828619996,136.32516893999855,53556.24463824 2023-05-26,16:31:42.000,146,11007092,14845,0,1685118701,13083.16725659,136.3322180699979,53556.31450944 2023-05-26,16:31:43.000,146,11007090,14685,0,1685118702,13083.12683873,136.30402155000047,53556.216689760004 2023-05-26,16:31:44.000,146,11007146,14645,0,1685118703,13083.052739319995,136.2828741600024,53556.20970264001 2023-05-26,16:31:45.000,146,11007114,14805,0,1685118704,13083.06621194,136.3463163300039,53556.17476704 2023-05-26,16:31:46.000,146,11007153,14885,0,1685118705,13082.951694669995,136.35336546000326,53556.16079280001 2023-05-26,16:31:47.000,146,11007080,14885,0,1685118706,13082.97863990999,136.46615154000028,53556.188741280006 2023-05-26,16:31:48.000,146,11007092,14685,0,1685118707,13082.971903599995,136.39566023999942,53556.10489584 2023-05-26,16:31:49.000,146,11007091,14965,0,1685118708,13082.92474943,136.47320066999964,53556.188741280006 2023-05-26,16:31:50.000,146,11007034,14925,0,1685118709,13082.9045405,136.480249799999,53556.2655996 2023-05-26,16:31:51.000,146,11007129,14725,0,1685118710,13082.86412264,136.51549545000307,53556.17476704 2023-05-26,16:31:52.000,146,11007077,14685,0,1685118711,13082.830441089995,136.52254458000243,53556.20271552 2023-05-26,16:31:53.000,146,11007065,14845,0,1685118712,13082.870858949995,136.5436919700005,53556.11188296001 2023-05-26,16:31:54.000,146,11007058,14765,0,1685118713,13082.83717739999,136.55074109999987,53556.1258572 2023-05-26,16:31:55.000,146,11007083,14685,0,1685118714,13082.911276809995,136.62123240000074,53556.13983144001 2023-05-26,16:31:56.000,146,11007097,15045,0,1685118715,13082.95843097999,136.57893762000458,53556.24463824 2023-05-26,16:31:57.000,146,11007144,14525,0,1685118716,13082.88433157,136.63533065999945,53556.188741280006 2023-05-26,16:31:58.000,146,11007052,14605,0,1685118717,13082.850650019995,136.64942891999817,53556.167779920004 2023-05-26,16:31:59.000,146,11007012,14565,0,1685118718,13082.9045405,136.55074109999987,53556.167779920004 2023-05-26,16:32:00.000,146,11006985,14805,0,1685118719,13082.93822204999,136.66352718000417,53556.069960240005 2023-05-26,16:32:01.000,146,11007016,14925,0,1685118720,13082.86412264,136.63533065999945,53556.15380568 2023-05-26,16:32:02.000,146,11007097,14605,0,1685118721,13082.91801311999,136.6423797899988,53556.13983144001 2023-05-26,16:32:03.000,146,11007088,14845,0,1685118722,13082.91801311999,136.61418327000138,53556.13284432 2023-05-26,16:32:04.000,146,11007155,14725,0,1685118723,13082.9045405,136.60713414000202,53556.167779920004 2023-05-26,16:32:05.000,146,11007035,14805,0,1685118724,13082.87759525999,136.62123240000074,53556.14681856 2023-05-26,16:32:06.000,146,11007113,14725,0,1685118725,13082.911276809995,136.5436919700005,53556.15380568 2023-05-26,16:32:07.000,146,11007080,14445,0,1685118726,13082.77655060999,136.5436919700005,53556.07694736 2023-05-26,16:32:08.000,146,11007123,14645,0,1685118727,13082.82370478,136.52254458000243,53556.237651120005 2023-05-26,16:32:09.000,146,11007099,14845,0,1685118728,13082.830441089995,136.48729892999836,53556.18175416001 2023-05-26,16:32:10.000,146,11007062,14885,0,1685118729,13082.82370478,136.48729892999836,53556.13983144001 2023-05-26,16:32:11.000,146,11007055,14645,0,1685118730,13082.81696846999,136.45910241000092,53556.1258572 2023-05-26,16:32:12.000,146,11007069,14605,0,1685118731,13082.80349585,136.40975849999813,53556.11188296001 2023-05-26,16:32:13.000,146,11007117,14725,0,1685118732,13082.850650019995,136.45205328000156,53556.237651120005 2023-05-26,16:32:14.000,146,11007076,14965,0,1685118733,13082.850650019995,136.43795502000285,53556.15380568 2023-05-26,16:32:15.000,146,11007015,14765,0,1685118734,13082.81696846999,136.52254458000243,53556.07694736 2023-05-26,16:32:16.000,146,11007085,14765,0,1685118735,13082.769814299994,136.3815619800007,53556.167779920004 2023-05-26,16:32:17.000,146,11007123,14845,0,1685118736,13082.83717739999,136.48729892999836,53556.14681856 2023-05-26,16:32:18.000,146,11007082,14845,0,1685118737,13082.810232159994,136.43795502000285,53556.04201176001 2023-05-26,16:32:19.000,146,11007017,14685,0,1685118738,13082.86412264,136.5084463200037,53556.00707616 2023-05-26,16:32:20.000,146,11007127,14885,0,1685118739,13082.93822204999,136.47320066999964,53556.09092160001 2023-05-26,16:32:21.000,146,11007082,14885,0,1685118740,13082.91801311999,136.47320066999964,53556.16079280001 2023-05-26,16:32:22.000,146,11007109,14805,0,1685118741,13083.012321459995,136.51549545000307,53556.09790872 2023-05-26,16:32:23.000,146,11007032,14525,0,1685118742,13082.98537622,136.52254458000243,53556.02803752 2023-05-26,16:32:24.000,146,11007046,14525,0,1685118743,13082.95843097999,136.52254458000243,53556.07694736 2023-05-26,16:32:25.000,146,11007115,14725,0,1685118744,13082.99884883999,136.55779022999923,53556.04201176001 2023-05-26,16:32:26.000,146,11007061,14605,0,1685118745,13083.12010241999,136.57188848999795,53556.08393448 2023-05-26,16:32:27.000,146,11007205,14925,0,1685118746,13083.03926669999,136.57188848999795,53556.01406328001 2023-05-26,16:32:28.000,146,11007049,14605,0,1685118747,13083.08642087,136.57893762000458,53556.10489584 2023-05-26,16:32:29.000,146,11007090,14685,0,1685118748,13083.140311349991,136.57188848999795,53556.118870080005 2023-05-26,16:32:30.000,146,11007105,14645,0,1685118749,13083.261564929991,136.63533065999945,53556.20970264001 2023-05-26,16:32:31.000,146,11007149,14525,0,1685118750,13083.241355999991,136.5930358800033,53556.1258572 2023-05-26,16:32:32.000,146,11007044,14885,0,1685118751,13083.221147069991,136.64942891999817,53556.04201176001 2023-05-26,16:32:33.000,146,11007099,14525,0,1685118752,13083.322191719992,136.68467457000224,53556.10489584 2023-05-26,16:32:34.000,146,11007143,14845,0,1685118753,13083.328928030001,136.63533065999945,53556.09092160001 2023-05-26,16:32:35.000,146,11007057,14725,0,1685118754,13083.349136960001,136.63533065999945,53556.09790872 2023-05-26,16:32:36.000,146,11007028,14565,0,1685118755,13083.396291129997,136.67057631000353,53556.11188296001 2023-05-26,16:32:37.000,146,11007033,15085,0,1685118756,13083.362609579992,136.60713414000202,53556.18175416001 2023-05-26,16:32:38.000,146,11007106,14845,0,1685118757,13083.369345890002,136.61418327000138,53556.14681856 2023-05-26,16:32:39.000,146,11007041,14845,0,1685118758,13083.362609579992,136.57188848999795,53556.23066400001 2023-05-26,16:32:40.000,146,11007162,14645,0,1685118759,13083.335664339997,136.61418327000138,53556.11188296001 2023-05-26,16:32:41.000,146,11006925,14765,0,1685118760,13083.335664339997,136.55779022999923,53556.13284432 2023-05-26,16:32:42.000,146,11007070,14525,0,1685118761,13083.315455409997,136.57893762000458,53556.15380568 2023-05-26,16:32:43.000,146,11007034,14325,0,1685118762,13083.281773859992,136.60713414000202,53556.13983144001 2023-05-26,16:32:44.000,146,11007164,14885,0,1685118763,13083.295246479996,136.60713414000202,53556.167779920004 2023-05-26,16:32:45.000,146,11007093,14885,0,1685118764,13083.281773859992,136.58598675000394,53556.17476704 2023-05-26,16:32:46.000,146,11007108,14765,0,1685118765,13083.308719100001,136.48729892999836,53556.188741280006 2023-05-26,16:32:47.000,146,11007136,14685,0,1685118766,13083.308719100001,136.55779022999923,53556.1258572 2023-05-26,16:32:48.000,146,11007144,14685,0,1685118767,13083.268301240001,136.60008501000266,53556.13983144001 2023-05-26,16:32:49.000,146,11007170,14885,0,1685118768,13083.241355999991,136.57188848999795,53556.14681856 2023-05-26,16:32:50.000,146,11007042,14885,0,1685118769,13083.301982789992,136.60008501000266,53556.1957284 2023-05-26,16:32:51.000,146,11007171,14685,0,1685118770,13083.295246479996,136.52254458000243,53556.188741280006 2023-05-26,16:32:52.000,146,11007125,14645,0,1685118771,13083.301982789992,136.5436919700005,53556.13284432 2023-05-26,16:32:53.000,146,11007070,14805,0,1685118772,13083.328928030001,136.5436919700005,53556.23066400001 2023-05-26,16:32:54.000,146,11007129,14845,0,1685118773,13083.288510170001,136.52254458000243,53556.15380568 2023-05-26,16:32:55.000,146,11007016,14525,0,1685118774,13083.335664339997,136.6564780500048,53556.16079280001 2023-05-26,16:32:56.000,146,11007079,14805,0,1685118775,13083.355873269997,136.5295937100018,53556.25162536 2023-05-26,16:32:57.000,146,11007100,14685,0,1685118776,13083.342400649992,136.58598675000394,53556.22367688 2023-05-26,16:32:58.000,146,11007142,14845,0,1685118777,13083.335664339997,136.60713414000202,53556.09790872 2023-05-26,16:32:59.000,146,11007102,14805,0,1685118778,13083.349136960001,136.5648393599986,53556.10489584 2023-05-26,16:33:00.000,146,11006951,14805,0,1685118779,13083.382818509992,136.51549545000307,53556.25162536 2023-05-26,16:33:01.000,146,11007016,14885,0,1685118780,13083.490599470002,136.5295937100018,53556.32848368001 2023-05-26,16:33:02.000,146,11007075,14965,0,1685118781,13083.591644120002,136.48729892999836,53556.18175416001 2023-05-26,16:33:03.000,146,11007161,14845,0,1685118782,13083.524281019992,136.52254458000243,53556.1957284 2023-05-26,16:33:04.000,146,11007042,14885,0,1685118783,13083.544489949993,136.53664284000115,53556.20271552 2023-05-26,16:33:05.000,146,11007060,14845,0,1685118784,13083.557962569997,136.47320066999964,53556.27258672 2023-05-26,16:33:06.000,146,11007054,14885,0,1685118785,13083.605116739993,136.5295937100018,53556.216689760004 2023-05-26,16:33:07.000,146,11006991,14805,0,1685118786,13083.557962569997,136.5084463200037,53556.22367688 2023-05-26,16:33:08.000,146,11007061,14965,0,1685118787,13083.531017330002,136.5436919700005,53556.20271552 2023-05-26,16:33:09.000,146,11007080,14885,0,1685118788,13083.618589359998,136.45205328000156,53556.34245792 2023-05-26,16:33:10.000,146,11007095,14885,0,1685118789,13083.591644120002,136.48729892999836,53556.3005352 2023-05-26,16:33:11.000,146,11007063,14965,0,1685118790,13083.551226260002,136.41680763000477,53556.2655996 2023-05-26,16:33:12.000,146,11007072,14445,0,1685118791,13083.510808400002,136.4309058900035,53556.13983144001 2023-05-26,16:33:13.000,146,11007150,14845,0,1685118792,13083.524281019992,136.45205328000156,53556.1957284 2023-05-26,16:33:14.000,146,11007166,14605,0,1685118793,13083.470390540002,136.4309058900035,53556.16079280001 2023-05-26,16:33:15.000,146,11007109,14725,0,1685118794,13083.531017330002,136.45205328000156,53556.29354808 2023-05-26,16:33:16.000,146,11007131,14525,0,1685118795,13083.524281019992,136.41680763000477,53556.29354808 2023-05-26,16:33:17.000,146,11007048,14565,0,1685118796,13083.450181610002,136.46615154000028,53556.27258672 2023-05-26,16:33:18.000,146,11007034,14525,0,1685118797,13083.301982789992,136.38861111000006,53556.27957384001 2023-05-26,16:33:19.000,146,11007206,14645,0,1685118798,13083.403027439992,136.45910241000092,53556.27258672 2023-05-26,16:33:20.000,146,11007100,14605,0,1685118799,13083.295246479996,136.36041459000262,53556.2655996 2023-05-26,16:33:21.000,146,11007013,14645,0,1685118800,13083.275037549996,136.4309058900035,53556.20970264001 2023-05-26,16:33:22.000,146,11007062,14725,0,1685118801,13083.301982789992,136.36746372000198,53556.32149656 2023-05-26,16:33:23.000,146,11007062,14885,0,1685118802,13083.261564929991,136.39566023999942,53556.25162536 2023-05-26,16:33:24.000,146,11007092,14685,0,1685118803,13083.248092310001,136.4309058900035,53556.20970264001 2023-05-26,16:33:25.000,146,11007035,14845,0,1685118804,13083.248092310001,136.3815619800007,53556.20271552 2023-05-26,16:33:26.000,146,11007167,14485,0,1685118805,13083.268301240001,136.40270936999877,53556.20271552 2023-05-26,16:33:27.000,146,11007105,14845,0,1685118806,13083.18746552,136.4309058900035,53556.17476704 2023-05-26,16:33:28.000,146,11007072,14765,0,1685118807,13083.1066298,136.39566023999942,53556.1258572 2023-05-26,16:33:29.000,146,11007093,14925,0,1685118808,13083.173992899996,136.45205328000156,53556.216689760004 2023-05-26,16:33:30.000,146,11007161,14925,0,1685118809,13083.241355999991,136.45205328000156,53556.286560960005 2023-05-26,16:33:31.000,146,11007088,14685,0,1685118810,13083.180729209991,136.4309058900035,53556.216689760004 2023-05-26,16:33:32.000,146,11007101,14845,0,1685118811,13083.200938139991,136.38861111000006,53556.286560960005 2023-05-26,16:33:33.000,146,11007162,14685,0,1685118812,13083.173992899996,136.46615154000028,53556.188741280006 2023-05-26,16:33:34.000,146,11007106,15205,0,1685118813,13083.281773859992,136.3815619800007,53556.25861248001 2023-05-26,16:33:35.000,146,11007184,14885,0,1685118814,13083.200938139991,136.45910241000092,53556.2655996 2023-05-26,16:33:36.000,146,11007136,14765,0,1685118815,13083.160520279991,136.45910241000092,53556.27957384001 2023-05-26,16:33:37.000,146,11007130,15005,0,1685118816,13083.16725659,136.45205328000156,53556.17476704 2023-05-26,16:33:38.000,146,11007069,14685,0,1685118817,13083.173992899996,136.5084463200037,53556.14681856 2023-05-26,16:33:39.000,146,11007094,14605,0,1685118818,13083.328928030001,136.52254458000243,53556.1957284 2023-05-26,16:33:40.000,146,11007041,14845,0,1685118819,13083.295246479996,136.46615154000028,53556.25861248001 2023-05-26,16:33:41.000,146,11007057,14765,0,1685118820,13083.281773859992,136.55779022999923,53556.216689760004 2023-05-26,16:33:42.000,146,11007141,15085,0,1685118821,13083.275037549996,136.5648393599986,53556.20970264001 2023-05-26,16:33:43.000,146,11007150,14765,0,1685118822,13083.322191719992,136.49434805999772,53556.24463824 2023-05-26,16:33:44.000,146,11006933,14725,0,1685118823,13083.396291129997,136.5436919700005,53556.34245792 2023-05-26,16:33:45.000,146,11007063,15005,0,1685118824,13083.355873269997,136.5295937100018,53556.24463824 2023-05-26,16:33:46.000,146,11007162,14805,0,1685118825,13083.335664339997,136.53664284000115,53556.29354808 2023-05-26,16:33:47.000,146,11007116,14805,0,1685118826,13083.362609579992,136.55074109999987,53556.22367688 2023-05-26,16:33:48.000,146,11007099,14805,0,1685118827,13083.477126849997,136.5295937100018,53556.27957384001 2023-05-26,16:33:49.000,146,11007109,14725,0,1685118828,13083.490599470002,136.47320066999964,53556.1957284 2023-05-26,16:33:50.000,146,11007096,14645,0,1685118829,13083.463654229992,136.39566023999942,53556.27258672 2023-05-26,16:33:51.000,146,11007090,14605,0,1685118830,13083.490599470002,136.47320066999964,53556.216689760004 2023-05-26,16:33:52.000,146,11007131,14525,0,1685118831,13083.396291129997,136.41680763000477,53556.167779920004 2023-05-26,16:33:53.000,146,11007027,14685,0,1685118832,13083.544489949993,136.3815619800007,53556.22367688 2023-05-26,16:33:54.000,146,11007118,14765,0,1685118833,13083.416500059997,136.36041459000262,53556.2655996 2023-05-26,16:33:55.000,146,11007146,14725,0,1685118834,13083.483863159992,136.32516893999855,53556.32149656 2023-05-26,16:33:56.000,146,11006967,14685,0,1685118835,13083.497335779997,136.2335302499996,53556.27957384001 2023-05-26,16:33:57.000,146,11007184,14965,0,1685118836,13083.517544709997,136.2335302499996,53556.36341928 2023-05-26,16:33:58.000,146,11007097,14845,0,1685118837,13083.443445299992,136.0995967800045,53556.34944504001 2023-05-26,16:33:59.000,146,11007052,15045,0,1685118838,13083.463654229992,136.27582503000303,53556.237651120005 2023-05-26,16:34:00.000,146,11007133,14725,0,1685118839,13083.450181610002,136.1348424300013,53556.24463824 2023-05-26,16:34:01.000,146,11007167,14765,0,1685118840,13083.470390540002,136.17713721000473,53556.30752232001 2023-05-26,16:34:02.000,146,11007109,14925,0,1685118841,13083.389554820002,136.1841863400041,53556.22367688 2023-05-26,16:34:03.000,146,11007213,14685,0,1685118842,13083.362609579992,136.16303894999874,53556.32848368001 2023-05-26,16:34:04.000,146,11006960,14485,0,1685118843,13083.416500059997,136.1348424300013,53556.32848368001 2023-05-26,16:34:05.000,146,11007000,15005,0,1685118844,13083.423236369992,136.04320374000235,53556.25861248001 2023-05-26,16:34:06.000,146,11007280,14885,0,1685118845,13083.342400649992,136.14894069000002,53556.39136776 2023-05-26,16:34:07.000,146,11006887,15045,0,1685118846,13083.268301240001,136.16303894999874,53556.32848368001 2023-05-26,16:34:08.000,146,11007102,14725,0,1685118847,13083.227883380001,136.11369504000322,53556.24463824 2023-05-26,16:34:09.000,146,11007179,14685,0,1685118848,13083.248092310001,136.06435113000043,53556.34245792 2023-05-26,16:34:10.000,146,11007041,14525,0,1685118849,13083.14704766,136.0502528700017,53556.1258572 2023-05-26,16:34:11.000,146,11007069,14525,0,1685118850,13083.227883380001,136.06435113000043,53556.335470800004 2023-05-26,16:34:12.000,146,11007059,15085,0,1685118851,13083.214410759996,136.07844938999915,53556.32149656 2023-05-26,16:34:13.000,146,11007079,14805,0,1685118852,13083.180729209991,136.05730200000107,53556.335470800004 2023-05-26,16:34:14.000,146,11007190,14805,0,1685118853,13083.153783969996,136.14189156000066,53556.27258672 2023-05-26,16:34:15.000,146,11007182,14965,0,1685118854,13083.16725659,136.01500721999764,53556.25861248001 2023-05-26,16:34:16.000,146,11007105,14885,0,1685118855,13083.140311349991,136.07844938999915,53556.237651120005 2023-05-26,16:34:17.000,146,11007066,14845,0,1685118856,13083.133575039996,136.0854985199985,53556.34245792 2023-05-26,16:34:18.000,146,11007086,14845,0,1685118857,13083.06621194,136.11369504000322,53556.216689760004 2023-05-26,16:34:19.000,146,11007062,14925,0,1685118858,13083.01905776999,136.16303894999874,53556.24463824 2023-05-26,16:34:20.000,146,11007068,14565,0,1685118859,13083.173992899996,136.15598981999938,53556.39136776 2023-05-26,16:34:21.000,146,11007099,14925,0,1685118860,13083.12010241999,136.17713721000473,53556.31450944 2023-05-26,16:34:22.000,146,11007108,14565,0,1685118861,13083.1066298,136.1348424300013,53556.356432160006 2023-05-26,16:34:23.000,146,11007131,14725,0,1685118862,13083.07968455999,136.1700880799981,53556.24463824 2023-05-26,16:34:24.000,146,11007108,14685,0,1685118863,13083.08642087,136.1700880799981,53556.36341928 2023-05-26,16:34:25.000,146,11006970,14805,0,1685118864,13083.160520279991,136.17713721000473,53556.34245792 2023-05-26,16:34:26.000,146,11007044,14725,0,1685118865,13083.140311349991,136.2335302499996,53556.31450944 2023-05-26,16:34:27.000,146,11007130,14885,0,1685118866,13083.1066298,136.26172677000432,53556.356432160006 2023-05-26,16:34:28.000,146,11007134,14845,0,1685118867,13083.113366109996,136.2335302499996,53556.356432160006 2023-05-26,16:34:29.000,146,11007047,14885,0,1685118868,13083.207674450001,136.25467763999768,53556.36341928 2023-05-26,16:34:30.000,146,11007191,14405,0,1685118869,13083.254828619996,136.21238286000153,53556.30752232001 2023-05-26,16:34:31.000,146,11007052,15045,0,1685118870,13083.281773859992,136.1700880799981,53556.29354808 2023-05-26,16:34:32.000,146,11007069,14725,0,1685118871,13083.268301240001,136.21238286000153,53556.31450944 2023-05-26,16:34:33.000,146,11007082,14845,0,1685118872,13083.308719100001,136.14894069000002,53556.286560960005 2023-05-26,16:34:34.000,146,11007105,14525,0,1685118873,13083.396291129997,136.20533373000217,53556.39835488001 2023-05-26,16:34:35.000,146,11007137,14925,0,1685118874,13083.409763750002,136.21943199000088,53556.42630336001 2023-05-26,16:34:36.000,146,11006989,14925,0,1685118875,13083.443445299992,136.16303894999874,53556.335470800004 2023-05-26,16:34:37.000,146,11007254,14605,0,1685118876,13083.436708989997,136.12779330000194,53556.4402776 2023-05-26,16:34:38.000,146,11007045,14685,0,1685118877,13083.436708989997,136.10664591000386,53556.356432160006 2023-05-26,16:34:39.000,146,11007057,14685,0,1685118878,13083.443445299992,136.14189156000066,53556.405342000005 2023-05-26,16:34:40.000,146,11007089,14725,0,1685118879,13083.429972680002,136.14894069000002,53556.30752232001 2023-05-26,16:34:41.000,146,11007154,15045,0,1685118880,13083.443445299992,136.07844938999915,53556.34944504001 2023-05-26,16:34:42.000,146,11007138,14765,0,1685118881,13083.423236369992,136.0714002599998,53556.384380640004 2023-05-26,16:34:43.000,146,11007125,14965,0,1685118882,13083.477126849997,136.0854985199985,53556.44726472001 2023-05-26,16:34:44.000,146,11007091,14885,0,1685118883,13083.497335779997,136.05730200000107,53556.43329048 2023-05-26,16:34:45.000,146,11007160,14525,0,1685118884,13083.456917919997,136.05730200000107,53556.41931624 2023-05-26,16:34:46.000,146,11007105,14805,0,1685118885,13083.510808400002,136.00090895999892,53556.53111016 2023-05-26,16:34:47.000,146,11007049,14525,0,1685118886,13083.416500059997,136.0714002599998,53556.42630336001 2023-05-26,16:34:48.000,146,11007083,14685,0,1685118887,13083.396291129997,136.12779330000194,53556.454251840005 2023-05-26,16:34:49.000,146,11007030,14765,0,1685118888,13083.369345890002,136.0502528700017,53556.356432160006 2023-05-26,16:34:50.000,146,11007158,14405,0,1685118889,13083.335664339997,136.02910548000364,53556.39835488001 2023-05-26,16:34:51.000,146,11007077,14805,0,1685118890,13083.450181610002,136.0502528700017,53556.48918744 2023-05-26,16:34:52.000,146,11007065,14845,0,1685118891,13083.403027439992,136.00090895999892,53556.4402776 2023-05-26,16:34:53.000,146,11007023,14685,0,1685118892,13083.369345890002,135.9868107000002,53556.5101488 2023-05-26,16:34:54.000,146,11007057,14885,0,1685118893,13083.389554820002,136.09254764999787,53556.46822608 2023-05-26,16:34:55.000,146,11007118,14845,0,1685118894,13083.322191719992,135.9868107000002,53556.39835488001 2023-05-26,16:34:56.000,146,11007082,15005,0,1685118895,13083.328928030001,136.0714002599998,53556.503161680004 2023-05-26,16:34:57.000,146,11007099,14725,0,1685118896,13083.315455409997,135.96566331000213,53556.44726472001 2023-05-26,16:34:58.000,146,11007079,14725,0,1685118897,13083.308719100001,136.01500721999764,53556.46123896 2023-05-26,16:34:59.000,146,11007091,14645,0,1685118898,13083.362609579992,136.09254764999787,53556.573032880005 2023-05-26,16:35:00.000,146,11007005,14645,0,1685118899,13083.308719100001,136.01500721999764,53556.5101488 2023-05-26,16:35:01.000,146,11007052,14685,0,1685118900,13083.254828619996,135.95861418000277,53556.46822608 2023-05-26,16:35:02.000,146,11007121,14805,0,1685118901,13083.248092310001,135.97976157000085,53556.48220032 2023-05-26,16:35:03.000,146,11007060,14765,0,1685118902,13083.200938139991,135.94451592000405,53556.49617456001 2023-05-26,16:35:04.000,146,11007108,14845,0,1685118903,13083.248092310001,136.00795808999828,53556.53809728 2023-05-26,16:35:05.000,146,11007099,14765,0,1685118904,13083.227883380001,135.9727124400015,53556.46822608 2023-05-26,16:35:06.000,146,11007061,14685,0,1685118905,13083.261564929991,136.02205635000428,53556.46822608 2023-05-26,16:35:07.000,146,11007106,14725,0,1685118906,13083.180729209991,135.96566331000213,53556.44726472001 2023-05-26,16:35:08.000,146,11007042,14725,0,1685118907,13083.180729209991,135.9868107000002,53556.405342000005 2023-05-26,16:35:09.000,146,11007036,14805,0,1685118908,13083.214410759996,135.89517201000126,53556.454251840005 2023-05-26,16:35:10.000,146,11007105,14405,0,1685118909,13083.221147069991,135.91631939999934,53556.454251840005 2023-05-26,16:35:11.000,146,11007139,14565,0,1685118910,13083.214410759996,135.90927026999998,53556.42630336001 2023-05-26,16:35:12.000,146,11006995,14765,0,1685118911,13083.207674450001,135.89517201000126,53556.5101488 2023-05-26,16:35:13.000,146,11007020,14925,0,1685118912,13083.194201829996,135.8881228800019,53556.46123896 2023-05-26,16:35:14.000,146,11007073,14845,0,1685118913,13083.052739319995,135.7894350600036,53556.37739352001 2023-05-26,16:35:15.000,146,11007021,14525,0,1685118914,13083.140311349991,135.80353332000232,53556.53111016 2023-05-26,16:35:16.000,146,11007074,14685,0,1685118915,13083.133575039996,135.7894350600036,53556.48918744 2023-05-26,16:35:17.000,146,11007097,14525,0,1685118916,13083.173992899996,135.76828766999824,53556.55905864 2023-05-26,16:35:18.000,146,11007170,14645,0,1685118917,13083.09989348999,135.76123853999889,53556.39136776 2023-05-26,16:35:19.000,146,11007035,15045,0,1685118918,13083.133575039996,135.79648419000296,53556.47521320001 2023-05-26,16:35:20.000,146,11007040,14805,0,1685118919,13083.072948249996,135.74714028000017,53556.49617456001 2023-05-26,16:35:21.000,146,11007155,14805,0,1685118920,13083.140311349991,135.74714028000017,53556.4402776 2023-05-26,16:35:22.000,146,11007029,15045,0,1685118921,13083.07968455999,135.7400911500008,53556.454251840005 2023-05-26,16:35:23.000,146,11007020,14925,0,1685118922,13083.01905776999,135.7400911500008,53556.4402776 2023-05-26,16:35:24.000,146,11007018,14725,0,1685118923,13083.12010241999,135.66959984999994,53556.46822608 2023-05-26,16:35:25.000,146,11007073,14725,0,1685118924,13083.06621194,135.66959984999994,53556.44726472001 2023-05-26,16:35:26.000,146,11007030,14845,0,1685118925,13083.133575039996,135.69074723999802,53556.44726472001 2023-05-26,16:35:27.000,146,11006983,14805,0,1685118926,13083.072948249996,135.62025594000443,53556.41232912 2023-05-26,16:35:28.000,146,11007067,14605,0,1685118927,13083.05947562999,135.66255072000058,53556.39136776 2023-05-26,16:35:29.000,146,11007081,14565,0,1685118928,13083.12683873,135.62025594000443,53556.44726472001 2023-05-26,16:35:30.000,146,11007112,14845,0,1685118929,13083.1066298,135.66959984999994,53556.44726472001 2023-05-26,16:35:31.000,146,11007052,14725,0,1685118930,13083.08642087,135.6414033300025,53556.4402776 2023-05-26,16:35:32.000,146,11007025,14925,0,1685118931,13083.08642087,135.63435420000314,53556.41931624 2023-05-26,16:35:33.000,146,11007163,14725,0,1685118932,13083.140311349991,135.65550159000122,53556.53111016 2023-05-26,16:35:34.000,146,11007165,14685,0,1685118933,13083.160520279991,135.69074723999802,53556.503161680004 2023-05-26,16:35:35.000,146,11007147,14805,0,1685118934,13083.02579408,135.68369810999866,53556.42630336001 2023-05-26,16:35:36.000,146,11007184,14645,0,1685118935,13083.09989348999,135.69074723999802,53556.454251840005 2023-05-26,16:35:37.000,146,11007054,14925,0,1685118936,13083.032530389995,135.704845500004,53556.39835488001 2023-05-26,16:35:38.000,146,11007140,14885,0,1685118937,13083.02579408,135.71894376000273,53556.34944504001 2023-05-26,16:35:39.000,146,11007031,14845,0,1685118938,13083.052739319995,135.75418940999953,53556.39835488001 2023-05-26,16:35:40.000,146,11007068,15205,0,1685118939,13083.072948249996,135.81763158000103,53556.47521320001 2023-05-26,16:35:41.000,146,11007079,14605,0,1685118940,13083.02579408,135.84582809999847,53556.46822608 2023-05-26,16:35:42.000,146,11007123,15005,0,1685118941,13083.02579408,135.85992636000447,53556.524123040006 2023-05-26,16:35:43.000,146,11007062,14845,0,1685118942,13083.01905776999,135.90222114000062,53556.4402776 2023-05-26,16:35:44.000,146,11007168,14725,0,1685118943,13082.951694669995,135.8881228800019,53556.3704064 2023-05-26,16:35:45.000,146,11007123,14645,0,1685118944,13082.98537622,135.95861418000277,53556.37739352001 2023-05-26,16:35:46.000,146,11007106,14685,0,1685118945,13082.99884883999,135.9727124400015,53556.42630336001 2023-05-26,16:35:47.000,146,11007131,15045,0,1685118946,13082.971903599995,136.01500721999764,53556.36341928 2023-05-26,16:35:48.000,146,11007112,14685,0,1685118947,13082.971903599995,136.0502528700017,53556.43329048 2023-05-26,16:35:49.000,146,11007153,14605,0,1685118948,13083.06621194,136.00090895999892,53556.48918744 2023-05-26,16:35:50.000,146,11007196,14845,0,1685118949,13082.992112529995,136.00795808999828,53556.4402776 2023-05-26,16:35:51.000,146,11007117,14925,0,1685118950,13082.98537622,136.02910548000364,53556.34944504001 2023-05-26,16:35:52.000,146,11007119,15005,0,1685118951,13082.971903599995,136.0854985199985,53556.34944504001 2023-05-26,16:35:53.000,146,11007059,14685,0,1685118952,13082.98537622,136.05730200000107,53556.39136776 2023-05-26,16:35:54.000,146,11007125,14565,0,1685118953,13082.992112529995,136.036154610003,53556.37739352001 2023-05-26,16:35:55.000,146,11007081,15165,0,1685118954,13083.032530389995,136.00795808999828,53556.39136776 2023-05-26,16:35:56.000,146,11006981,14885,0,1685118955,13083.093157179996,135.97976157000085,53556.44726472001 2023-05-26,16:35:57.000,146,11007069,14645,0,1685118956,13083.03926669999,136.02205635000428,53556.41232912 2023-05-26,16:35:58.000,146,11007105,14805,0,1685118957,13083.072948249996,135.97976157000085,53556.36341928 2023-05-26,16:35:59.000,146,11007130,14685,0,1685118958,13083.05947562999,135.95861418000277,53556.46123896 2023-05-26,16:36:00.000,146,11007074,14805,0,1685118959,13083.052739319995,135.9727124400015,53556.384380640004 2023-05-26,16:36:01.000,146,11006982,14605,0,1685118960,13083.04600301,135.9233685299987,53556.42630336001 2023-05-26,16:36:02.000,146,11007104,14805,0,1685118961,13083.01905776999,135.90222114000062,53556.356432160006 2023-05-26,16:36:03.000,146,11007090,14645,0,1685118962,13083.012321459995,135.90927026999998,53556.34245792 2023-05-26,16:36:04.000,146,11007079,14725,0,1685118963,13083.08642087,135.9233685299987,53556.47521320001 2023-05-26,16:36:05.000,146,11007099,14565,0,1685118964,13083.03926669999,135.8246807100004,53556.46822608 2023-05-26,16:36:06.000,146,11007092,15045,0,1685118965,13082.971903599995,135.8246807100004,53556.41931624 2023-05-26,16:36:07.000,146,11007142,14725,0,1685118966,13082.99884883999,135.81058245000168,53556.4402776 2023-05-26,16:36:08.000,146,11007066,14725,0,1685118967,13082.87759525999,135.8387789699991,53556.37739352001 2023-05-26,16:36:09.000,146,11007205,14685,0,1685118968,13082.95843097999,135.79648419000296,53556.454251840005 2023-05-26,16:36:10.000,146,11007126,14605,0,1685118969,13082.931485739995,135.78238593000424,53556.43329048 2023-05-26,16:36:11.000,146,11007137,14845,0,1685118970,13082.86412264,135.71894376000273,53556.454251840005 2023-05-26,16:36:12.000,146,11007044,15005,0,1685118971,13082.9045405,135.704845500004,53556.503161680004 2023-05-26,16:36:13.000,146,11007154,14405,0,1685118972,13082.89780418999,135.76123853999889,53556.49617456001 2023-05-26,16:36:14.000,146,11007096,14685,0,1685118973,13082.88433157,135.69779637000465,53556.4402776 2023-05-26,16:36:15.000,146,11007133,14685,0,1685118974,13082.83717739999,135.71189463000337,53556.46123896 2023-05-26,16:36:16.000,146,11007093,14725,0,1685118975,13082.891067879995,135.71189463000337,53556.48918744 2023-05-26,16:36:17.000,146,11007131,14565,0,1685118976,13082.830441089995,135.71189463000337,53556.48220032 2023-05-26,16:36:18.000,146,11007201,14485,0,1685118977,13082.80349585,135.63435420000314,53556.42630336001 2023-05-26,16:36:19.000,146,11007105,14725,0,1685118978,13082.891067879995,135.60615767999843,53556.49617456001 2023-05-26,16:36:20.000,146,11007089,14485,0,1685118979,13082.870858949995,135.6132068099978,53556.48220032 2023-05-26,16:36:21.000,146,11007097,14765,0,1685118980,13082.88433157,135.60615767999843,53556.47521320001 2023-05-26,16:36:22.000,146,11007112,14725,0,1685118981,13082.87759525999,135.58501029000035,53556.46123896 2023-05-26,16:36:23.000,146,11007017,14725,0,1685118982,13082.96516729,135.50746986000013,53556.48220032 2023-05-26,16:36:24.000,146,11007150,14805,0,1685118983,13082.87759525999,135.48632247000205,53556.55905864 2023-05-26,16:36:25.000,146,11007100,14965,0,1685118984,13082.94495836,135.44402768999862,53556.51713592001 2023-05-26,16:36:26.000,146,11007116,14605,0,1685118985,13082.911276809995,135.4299294299999,53556.47521320001 2023-05-26,16:36:27.000,146,11007103,14925,0,1685118986,13082.91801311999,135.45107681999798,53556.46123896 2023-05-26,16:36:28.000,146,11007094,14845,0,1685118987,13082.89780418999,135.38763465000375,53556.5101488 2023-05-26,16:36:29.000,146,11007112,15045,0,1685118988,13082.931485739995,135.35943812999903,53556.48220032 2023-05-26,16:36:30.000,146,11007097,14765,0,1685118989,13082.93822204999,135.40173291000247,53556.5101488 2023-05-26,16:36:31.000,146,11007105,14765,0,1685118990,13082.931485739995,135.35238899999968,53556.49617456001 2023-05-26,16:36:32.000,146,11007061,14845,0,1685118991,13082.9045405,135.35943812999903,53556.39835488001 2023-05-26,16:36:33.000,146,11007143,15045,0,1685118992,13082.891067879995,135.28894682999817,53556.46123896 2023-05-26,16:36:34.000,146,11007125,14845,0,1685118993,13082.850650019995,135.28894682999817,53556.32149656 2023-05-26,16:36:35.000,146,11007120,14685,0,1685118994,13082.830441089995,135.25370118000137,53556.47521320001 2023-05-26,16:36:36.000,146,11007134,14925,0,1685118995,13082.86412264,135.22550466000393,53556.46822608 2023-05-26,16:36:37.000,146,11007109,14725,0,1685118996,13082.82370478,135.19730813999922,53556.53111016 2023-05-26,16:36:38.000,146,11007080,15205,0,1685118997,13082.73613274999,135.2325537900033,53556.405342000005 2023-05-26,16:36:39.000,146,11007089,14645,0,1685118998,13082.76307799,135.21845553000458,53556.48918744 2023-05-26,16:36:40.000,146,11007149,14805,0,1685118999,13082.688978579994,135.246652050002,53556.524123040006 2023-05-26,16:36:41.000,146,11007154,14605,0,1685119000,13082.729396439994,135.2325537900033,53556.49617456001 2023-05-26,16:36:42.000,146,11007124,14685,0,1685119001,13082.601406549999,135.26075031000073,53556.41931624 2023-05-26,16:36:43.000,146,11007103,14845,0,1685119002,13082.655297029989,135.19025900999986,53556.454251840005 2023-05-26,16:36:44.000,146,11007075,14685,0,1685119003,13082.581197619998,135.21140639999794,53556.53809728 2023-05-26,16:36:45.000,146,11007053,14885,0,1685119004,13082.614879169989,135.17616075000115,53556.524123040006 2023-05-26,16:36:46.000,146,11007082,14805,0,1685119005,13082.534043449989,135.21140639999794,53556.48918744 2023-05-26,16:36:47.000,146,11007023,14845,0,1685119006,13082.473416659988,135.1832098800005,53556.49617456001 2023-05-26,16:36:48.000,146,11007159,14885,0,1685119007,13082.426262489993,135.19025900999986,53556.3704064 2023-05-26,16:36:49.000,146,11007091,14965,0,1685119008,13082.399317249998,135.17616075000115,53556.405342000005 2023-05-26,16:36:50.000,146,11007144,15045,0,1685119009,13082.379108319998,135.21845553000458,53556.46123896 2023-05-26,16:36:51.000,146,11007146,14725,0,1685119010,13082.426262489993,135.21140639999794,53556.5101488 2023-05-26,16:36:52.000,146,11007068,14965,0,1685119011,13082.331954150002,135.19730813999922,53556.4402776 2023-05-26,16:36:53.000,146,11007104,14645,0,1685119012,13082.345426769993,135.1691116200018,53556.5101488 2023-05-26,16:36:54.000,146,11007001,14765,0,1685119013,13082.305008909992,135.19025900999986,53556.41931624 2023-05-26,16:36:55.000,146,11007137,14845,0,1685119014,13082.291536290002,135.19730813999922,53556.39835488001 2023-05-26,16:36:56.000,146,11007151,14845,0,1685119015,13082.237645809997,135.21140639999794,53556.41232912 2023-05-26,16:36:57.000,146,11007085,14925,0,1685119016,13082.210700570002,135.1832098800005,53556.39835488001 2023-05-26,16:36:58.000,146,11007170,14965,0,1685119017,13082.136601159997,135.1832098800005,53556.34245792 2023-05-26,16:36:59.000,146,11007103,15045,0,1685119018,13082.163546399992,135.13386596999771,53556.42630336001 2023-05-26,16:37:00.000,146,11007078,14605,0,1685119019,13082.224173189992,135.1479642300037,53556.47521320001 2023-05-26,16:37:01.000,146,11007070,14525,0,1685119020,13082.244382119992,135.14091510000435,53556.454251840005 2023-05-26,16:37:02.000,146,11007105,14685,0,1685119021,13082.197227949997,135.13386596999771,53556.49617456001 2023-05-26,16:37:03.000,146,11007060,14645,0,1685119022,13082.123128539992,135.14091510000435,53556.39835488001 2023-05-26,16:37:04.000,146,11007190,14885,0,1685119023,13082.102919609992,135.10566945000028,53556.356432160006 2023-05-26,16:37:05.000,146,11007129,14845,0,1685119024,13082.150073780002,135.05632554000476,53556.36341928 2023-05-26,16:37:06.000,146,11007119,14805,0,1685119025,13082.116392229997,135.10566945000028,53556.42630336001 2023-05-26,16:37:07.000,146,11007047,14725,0,1685119026,13082.096183299996,134.99288337000326,53556.29354808 2023-05-26,16:37:08.000,146,11007227,14765,0,1685119027,13082.143337469992,135.04222727999877,53556.356432160006 2023-05-26,16:37:09.000,146,11007063,14645,0,1685119028,13082.177019019997,134.99288337000326,53556.3704064 2023-05-26,16:37:10.000,146,11007056,15205,0,1685119029,13082.170282710002,134.99288337000326,53556.47521320001 2023-05-26,16:37:11.000,146,11007037,14685,0,1685119030,13082.170282710002,134.97878511000454,53556.41931624 2023-05-26,16:37:12.000,146,11007098,14885,0,1685119031,13082.116392229997,134.92944120000175,53556.356432160006 2023-05-26,16:37:13.000,146,11007126,14845,0,1685119032,13082.089446990001,134.91534294000303,53556.30752232001 2023-05-26,16:37:14.000,146,11007132,14685,0,1685119033,13082.109655920001,134.9012446800043,53556.39835488001 2023-05-26,16:37:15.000,146,11007110,14605,0,1685119034,13082.197227949997,134.85190077000152,53556.39835488001 2023-05-26,16:37:16.000,146,11007170,14645,0,1685119035,13082.183755329992,134.76026208000258,53556.43329048 2023-05-26,16:37:17.000,146,11007088,15045,0,1685119036,13082.183755329992,134.70386904000043,53556.41232912 2023-05-26,16:37:18.000,146,11007140,14605,0,1685119037,13082.075974369996,134.7109181699998,53556.356432160006 2023-05-26,16:37:19.000,146,11007015,14765,0,1685119038,13082.055765439996,134.66157426000427,53556.335470800004 2023-05-26,16:37:20.000,146,11007024,14605,0,1685119039,13082.102919609992,134.64042686999892,53556.3704064 2023-05-26,16:37:21.000,146,11007131,14765,0,1685119040,13082.075974369996,134.60518122000212,53556.34245792 2023-05-26,16:37:22.000,146,11007064,14605,0,1685119041,13082.028820200001,134.5769847000047,53556.31450944 2023-05-26,16:37:23.000,146,11007125,14765,0,1685119042,13082.069238060001,134.55583730999933,53556.34245792 2023-05-26,16:37:24.000,146,11007031,14525,0,1685119043,13082.049029130001,134.50649340000382,53556.32848368001 2023-05-26,16:37:25.000,146,11007162,15085,0,1685119044,13082.062501749991,134.54173905000061,53556.37739352001 2023-05-26,16:37:26.000,146,11007066,14645,0,1685119045,13081.981666029991,134.54173905000061,53556.405342000005 2023-05-26,16:37:27.000,146,11007100,14605,0,1685119046,13081.974929719996,134.43600210000295,53556.32848368001 2023-05-26,16:37:28.000,146,11007045,14885,0,1685119047,13081.934511859996,134.47124774999975,53556.31450944 2023-05-26,16:37:29.000,146,11007105,14605,0,1685119048,13081.921039239991,134.43600210000295,53556.32848368001 2023-05-26,16:37:30.000,146,11007169,14685,0,1685119049,13081.88062137999,134.49239513999783,53556.3704064 2023-05-26,16:37:31.000,146,11007113,14845,0,1685119050,13081.92777555,134.49944427000446,53556.37739352001 2023-05-26,16:37:32.000,146,11007067,14805,0,1685119051,13081.84693983,134.45010036000167,53556.37739352001 2023-05-26,16:37:33.000,146,11007100,14645,0,1685119052,13081.873885069996,134.52059166000254,53556.30752232001 2023-05-26,16:37:34.000,146,11007083,14685,0,1685119053,13081.873885069996,134.51354253000318,53556.405342000005 2023-05-26,16:37:35.000,146,11007187,14885,0,1685119054,13081.853676139996,134.5276407900019,53556.286560960005 2023-05-26,16:37:36.000,146,11007064,15005,0,1685119055,13081.813258279995,134.54878817999997,53556.34245792 2023-05-26,16:37:37.000,146,11007101,14765,0,1685119056,13081.81999458999,134.54173905000061,53556.34944504001 2023-05-26,16:37:38.000,146,11007105,14485,0,1685119057,13081.8267309,134.5769847000047,53556.32149656 2023-05-26,16:37:39.000,146,11007137,14565,0,1685119058,13081.793049349995,134.58403383000405,53556.29354808 2023-05-26,16:37:40.000,146,11007105,14805,0,1685119059,13081.873885069996,134.64042686999892,53556.454251840005 2023-05-26,16:37:41.000,146,11007041,14685,0,1685119060,13081.894093999996,134.63337773999956,53556.41931624 2023-05-26,16:37:42.000,146,11007071,14725,0,1685119061,13081.84693983,134.73206555999786,53556.46822608 2023-05-26,16:37:43.000,146,11007073,14685,0,1685119062,13081.732422559995,134.70386904000043,53556.405342000005 2023-05-26,16:37:44.000,146,11007116,14565,0,1685119063,13081.752631489995,134.7109181699998,53556.34944504001 2023-05-26,16:37:45.000,146,11007061,14605,0,1685119064,13081.77957672999,134.76026208000258,53556.36341928 2023-05-26,16:37:46.000,146,11007139,14765,0,1685119065,13081.71894993999,134.78140947000065,53556.43329048 2023-05-26,16:37:47.000,146,11007220,14765,0,1685119066,13081.71894993999,134.80255685999873,53556.3704064 2023-05-26,16:37:48.000,146,11007125,14725,0,1685119067,13081.70547732,134.7391146900045,53556.384380640004 2023-05-26,16:37:49.000,146,11007202,14685,0,1685119068,13081.732422559995,134.78140947000065,53556.43329048 2023-05-26,16:37:50.000,146,11007094,15045,0,1685119069,13081.68526839,134.7884586,53556.56604576001 2023-05-26,16:37:51.000,146,11007188,14405,0,1685119070,13081.651586839995,134.7884586,53556.42630336001 2023-05-26,16:37:52.000,146,11007138,15005,0,1685119071,13081.570751119994,134.7743603400013,53556.41931624 2023-05-26,16:37:53.000,146,11007037,14725,0,1685119072,13081.57748742999,134.69681991000107,53556.384380640004 2023-05-26,16:37:54.000,146,11007111,14805,0,1685119073,13081.55727849999,134.71796729999915,53556.43329048 2023-05-26,16:37:55.000,146,11007105,14765,0,1685119074,13081.56401481,134.7109181699998,53556.41931624 2023-05-26,16:37:56.000,146,11007055,14885,0,1685119075,13081.523596949999,134.66862339000363,53556.44726472001 2023-05-26,16:37:57.000,146,11007072,14805,0,1685119076,13081.51686063999,134.6545251300049,53556.503161680004 2023-05-26,16:37:58.000,146,11007086,14965,0,1685119077,13081.388870749994,134.64747599999828,53556.41232912 2023-05-26,16:37:59.000,146,11007006,14885,0,1685119078,13081.415815989989,134.64042686999892,53556.46123896 2023-05-26,16:38:00.000,146,11007051,14685,0,1685119079,13081.368661819994,134.5628864399987,53556.43329048 2023-05-26,16:38:01.000,146,11007158,14965,0,1685119080,13081.301298719998,134.63337773999956,53556.3704064 2023-05-26,16:38:02.000,146,11007152,14605,0,1685119081,13081.294562409988,134.6263286100002,53556.44726472001 2023-05-26,16:38:03.000,146,11007151,14685,0,1685119082,13081.314771339989,134.5769847000047,53556.47521320001 2023-05-26,16:38:04.000,146,11007054,14805,0,1685119083,13081.254144549988,134.63337773999956,53556.524123040006 2023-05-26,16:38:05.000,146,11007079,14805,0,1685119084,13081.287826099993,134.6263286100002,53556.524123040006 2023-05-26,16:38:06.000,146,11007166,14685,0,1685119085,13081.240671929998,134.63337773999956,53556.55905864 2023-05-26,16:38:07.000,146,11007056,14645,0,1685119086,13081.200254069998,134.64747599999828,53556.44726472001 2023-05-26,16:38:08.000,146,11007113,14605,0,1685119087,13081.072264180002,134.68272165000235,53556.48918744 2023-05-26,16:38:09.000,146,11007099,14965,0,1685119088,13081.105945729993,134.64747599999828,53556.454251840005 2023-05-26,16:38:10.000,146,11007111,14685,0,1685119089,13081.139627279998,134.69681991000107,53556.552071520004 2023-05-26,16:38:11.000,146,11007079,14805,0,1685119090,13081.119418349997,134.70386904000043,53556.51713592001 2023-05-26,16:38:12.000,146,11007102,14845,0,1685119091,13081.079000489997,134.73206555999786,53556.5101488 2023-05-26,16:38:13.000,146,11007164,14845,0,1685119092,13081.099209419997,134.71796729999915,53556.48918744 2023-05-26,16:38:14.000,146,11007113,15045,0,1685119093,13081.031846320002,134.76731121000194,53556.42630336001 2023-05-26,16:38:15.000,146,11007086,14685,0,1685119094,13081.058791559997,134.83075338000344,53556.36341928 2023-05-26,16:38:16.000,146,11007111,14685,0,1685119095,13081.092473110002,134.84485164000216,53556.384380640004 2023-05-26,16:38:17.000,146,11007131,14605,0,1685119096,13081.025110009992,134.8730481599996,53556.42630336001 2023-05-26,16:38:18.000,146,11007196,14445,0,1685119097,13080.984692149992,134.9012446800043,53556.42630336001 2023-05-26,16:38:19.000,146,11007124,14685,0,1685119098,13081.052055250002,134.92944120000175,53556.37739352001 2023-05-26,16:38:20.000,146,11007215,14845,0,1685119099,13081.193517760003,134.9012446800043,53556.524123040006 2023-05-26,16:38:21.000,146,11007154,14605,0,1685119100,13081.153099900002,134.90829381000367,53556.48918744 2023-05-26,16:38:22.000,146,11007109,14885,0,1685119101,13081.206990379993,134.9364903300011,53556.48220032 2023-05-26,16:38:23.000,146,11007096,14925,0,1685119102,13081.166572519993,134.9364903300011,53556.405342000005 2023-05-26,16:38:24.000,146,11007049,14845,0,1685119103,13081.227199309993,134.9364903300011,53556.48918744 2023-05-26,16:38:25.000,146,11007133,14965,0,1685119104,13081.328243959993,134.95763771999918,53556.51713592001 2023-05-26,16:38:26.000,146,11007135,14605,0,1685119105,13081.294562409988,134.8730481599996,53556.48918744 2023-05-26,16:38:27.000,146,11007065,14645,0,1685119106,13081.206990379993,134.88009728999896,53556.48918744 2023-05-26,16:38:28.000,146,11007056,14765,0,1685119107,13081.267617169993,134.84485164000216,53556.48220032 2023-05-26,16:38:29.000,146,11007051,14685,0,1685119108,13081.308035029993,134.83075338000344,53556.49617456001 2023-05-26,16:38:30.000,146,11007132,14685,0,1685119109,13081.247408239993,134.83075338000344,53556.46822608 2023-05-26,16:38:31.000,146,11007224,14485,0,1685119110,13081.274353479988,134.81665512000473,53556.49617456001 2023-05-26,16:38:32.000,146,11007089,15165,0,1685119111,13081.193517760003,134.83075338000344,53556.41931624 2023-05-26,16:38:33.000,146,11007120,14565,0,1685119112,13081.193517760003,134.79550772999937,53556.48918744 2023-05-26,16:38:34.000,146,11007105,14605,0,1685119113,13081.220462999998,134.7743603400013,53556.552071520004 2023-05-26,16:38:35.000,146,11007077,14845,0,1685119114,13081.193517760003,134.74616382000386,53556.58700712 2023-05-26,16:38:36.000,146,11006991,14845,0,1685119115,13081.247408239993,134.69681991000107,53556.55905864 2023-05-26,16:38:37.000,146,11007052,14885,0,1685119116,13081.173308830002,134.76731121000194,53556.49617456001 2023-05-26,16:38:38.000,146,11007058,14685,0,1685119117,13081.153099900002,134.70386904000043,53556.48918744 2023-05-26,16:38:39.000,146,11007157,14725,0,1685119118,13081.119418349997,134.71796729999915,53556.48220032 2023-05-26,16:38:40.000,146,11007186,15005,0,1685119119,13081.072264180002,134.71796729999915,53556.49617456001 2023-05-26,16:38:41.000,146,11007143,14845,0,1685119120,13081.038582629997,134.68272165000235,53556.47521320001 2023-05-26,16:38:42.000,146,11007095,14965,0,1685119121,13081.052055250002,134.6897707800017,53556.5101488 2023-05-26,16:38:43.000,146,11007123,14885,0,1685119122,13081.079000489997,134.7109181699998,53556.53809728 2023-05-26,16:38:44.000,146,11007067,15005,0,1685119123,13081.099209419997,134.7109181699998,53556.53111016 2023-05-26,16:38:45.000,146,11007142,14845,0,1685119124,13081.058791559997,134.61927948000084,53556.51713592001 2023-05-26,16:38:46.000,146,11007144,14925,0,1685119125,13081.058791559997,134.6545251300049,53556.573032880005 2023-05-26,16:38:47.000,146,11007175,14605,0,1685119126,13081.058791559997,134.73206555999786,53556.58700712 2023-05-26,16:38:48.000,146,11007037,14845,0,1685119127,13081.011637390002,134.70386904000043,53556.573032880005 2023-05-26,16:38:49.000,146,11007185,15125,0,1685119128,13081.038582629997,134.7109181699998,53556.49617456001 2023-05-26,16:38:50.000,146,11007176,14685,0,1685119129,13081.112682040002,134.66862339000363,53556.58700712 2023-05-26,16:38:51.000,146,11007113,14685,0,1685119130,13081.105945729993,134.68272165000235,53556.62892984 2023-05-26,16:38:52.000,146,11007168,14765,0,1685119131,13081.119418349997,134.66862339000363,53556.552071520004 2023-05-26,16:38:53.000,146,11007103,14525,0,1685119132,13081.099209419997,134.63337773999956,53556.53111016 2023-05-26,16:38:54.000,146,11007150,14765,0,1685119133,13081.099209419997,134.6263286100002,53556.58700712 2023-05-26,16:38:55.000,146,11007195,14765,0,1685119134,13081.099209419997,134.675672520003,53556.51713592001 2023-05-26,16:38:56.000,146,11007075,14765,0,1685119135,13081.105945729993,134.61927948000084,53556.54508440001 2023-05-26,16:38:57.000,146,11007081,14885,0,1685119136,13081.045318939992,134.7250164299985,53556.53809728 2023-05-26,16:38:58.000,146,11007196,14645,0,1685119137,13081.004901079992,134.6897707800017,53556.552071520004 2023-05-26,16:38:59.000,146,11007079,14885,0,1685119138,13081.018373699997,134.69681991000107,53556.59399424001 2023-05-26,16:39:00.000,146,11007088,14885,0,1685119139,13081.038582629997,134.5910829600034,53556.60098136 2023-05-26,16:39:01.000,146,11007200,14925,0,1685119140,13081.058791559997,134.6263286100002,53556.62892984 2023-05-26,16:39:02.000,146,11007152,15045,0,1685119141,13080.991428460002,134.5910829600034,53556.55905864 2023-05-26,16:39:03.000,146,11007148,14365,0,1685119142,13080.998164769997,134.6545251300049,53556.59399424001 2023-05-26,16:39:04.000,146,11007036,14805,0,1685119143,13080.964483219992,134.63337773999956,53556.53809728 2023-05-26,16:39:05.000,146,11007186,14605,0,1685119144,13080.910592740001,134.64042686999892,53556.58002 2023-05-26,16:39:06.000,146,11007143,14685,0,1685119145,13080.924065359992,134.61223035000148,53556.63591696 2023-05-26,16:39:07.000,146,11007040,15045,0,1685119146,13080.910592740001,134.6545251300049,53556.60098136 2023-05-26,16:39:08.000,146,11007196,14725,0,1685119147,13080.924065359992,134.64747599999828,53556.56604576001 2023-05-26,16:39:09.000,146,11007147,14885,0,1685119148,13080.910592740001,134.6545251300049,53556.60098136 2023-05-26,16:39:10.000,146,11007165,14525,0,1685119149,13080.903856429992,134.6545251300049,53556.59399424001 2023-05-26,16:39:11.000,146,11007141,15005,0,1685119150,13080.863438569992,134.66157426000427,53556.64290408001 2023-05-26,16:39:12.000,146,11007090,14565,0,1685119151,13080.836493329996,134.63337773999956,53556.54508440001 2023-05-26,16:39:13.000,146,11007145,14525,0,1685119152,13080.924065359992,134.64042686999892,53556.60098136 2023-05-26,16:39:14.000,146,11007118,14485,0,1685119153,13080.897120119997,134.6897707800017,53556.58700712 2023-05-26,16:39:15.000,146,11007106,14685,0,1685119154,13080.910592740001,134.7250164299985,53556.59399424001 2023-05-26,16:39:16.000,146,11007106,14845,0,1685119155,13080.998164769997,134.6545251300049,53556.6498912 2023-05-26,16:39:17.000,146,11007075,14525,0,1685119156,13080.964483219992,134.74616382000386,53556.69880104 2023-05-26,16:39:18.000,146,11007143,14565,0,1685119157,13080.984692149992,134.76026208000258,53556.61495560001 2023-05-26,16:39:19.000,146,11007107,14565,0,1685119158,13081.004901079992,134.7743603400013,53556.59399424001 2023-05-26,16:39:20.000,146,11007079,14205,0,1685119159,13081.018373699997,134.74616382000386,53556.62892984 2023-05-26,16:39:21.000,146,11007072,14765,0,1685119160,13080.998164769997,134.78140947000065,53556.6498912 2023-05-26,16:39:22.000,146,11007087,14365,0,1685119161,13080.971219530002,134.74616382000386,53556.61495560001 2023-05-26,16:39:23.000,146,11007094,14685,0,1685119162,13080.998164769997,134.8096059899981,53556.60098136 2023-05-26,16:39:24.000,146,11007145,14885,0,1685119163,13081.065527869992,134.76731121000194,53556.67783968 2023-05-26,16:39:25.000,146,11007152,14725,0,1685119164,13081.038582629997,134.75321295000322,53556.68482680001 2023-05-26,16:39:26.000,146,11007141,14805,0,1685119165,13080.984692149992,134.79550772999937,53556.63591696 2023-05-26,16:39:27.000,146,11007115,14685,0,1685119166,13080.991428460002,134.80255685999873,53556.65687832 2023-05-26,16:39:28.000,146,11007165,14645,0,1685119167,13080.957746909997,134.79550772999937,53556.670852560004 2023-05-26,16:39:29.000,146,11007157,14685,0,1685119168,13081.025110009992,134.78140947000065,53556.67783968 2023-05-26,16:39:30.000,146,11007053,14845,0,1685119169,13081.018373699997,134.76731121000194,53556.61495560001 2023-05-26,16:39:31.000,146,11007116,14725,0,1685119170,13081.011637390002,134.7743603400013,53556.64290408001 2023-05-26,16:39:32.000,146,11007058,14565,0,1685119171,13081.072264180002,134.80255685999873,53556.70578816 2023-05-26,16:39:33.000,146,11007058,14925,0,1685119172,13081.112682040002,134.80255685999873,53556.64290408001 2023-05-26,16:39:34.000,146,11007102,14645,0,1685119173,13081.038582629997,134.7743603400013,53556.6498912 2023-05-26,16:39:35.000,146,11007099,14845,0,1685119174,13081.031846320002,134.8096059899981,53556.66386544001 2023-05-26,16:39:36.000,146,11007144,14645,0,1685119175,13081.099209419997,134.76731121000194,53556.62892984 2023-05-26,16:39:37.000,146,11007056,14805,0,1685119176,13081.085736799992,134.78140947000065,53556.60098136 2023-05-26,16:39:38.000,146,11007063,14925,0,1685119177,13081.052055250002,134.8378025100028,53556.552071520004 2023-05-26,16:39:39.000,146,11007164,14965,0,1685119178,13081.139627279998,134.84485164000216,53556.621942720005 2023-05-26,16:39:40.000,146,11007171,14445,0,1685119179,13081.247408239993,134.8096059899981,53556.72674952 2023-05-26,16:39:41.000,146,11007090,14685,0,1685119180,13081.233935619988,134.86599903000024,53556.691813920006 2023-05-26,16:39:42.000,146,11007197,14645,0,1685119181,13081.233935619988,134.9012446800043,53556.72674952 2023-05-26,16:39:43.000,146,11007147,14645,0,1685119182,13081.247408239993,134.88714641999832,53556.58700712 2023-05-26,16:39:44.000,146,11007124,14725,0,1685119183,13081.301298719998,134.9364903300011,53556.67783968 2023-05-26,16:39:45.000,146,11007079,14605,0,1685119184,13081.334980269989,134.9717359799979,53556.64290408001 2023-05-26,16:39:46.000,146,11007085,14765,0,1685119185,13081.402343369999,134.95763771999918,53556.68482680001 2023-05-26,16:39:47.000,146,11007119,14845,0,1685119186,13081.409079679994,135.01403076000133,53556.66386544001 2023-05-26,16:39:48.000,146,11007098,14565,0,1685119187,13081.442761229999,134.99993250000261,53556.789633600005 2023-05-26,16:39:49.000,146,11007139,14805,0,1685119188,13081.53706956999,135.07747293000284,53556.740723760005 2023-05-26,16:39:50.000,146,11007158,14805,0,1685119189,13081.570751119994,135.07042380000348,53556.754698 2023-05-26,16:39:51.000,146,11007116,15005,0,1685119190,13081.550542189994,135.09862032000092,53556.80360784 2023-05-26,16:39:52.000,146,11007074,14565,0,1685119191,13081.54380588,135.16206249000243,53556.740723760005 2023-05-26,16:39:53.000,146,11007122,14765,0,1685119192,13081.53706956999,135.10566945000028,53556.77565936 2023-05-26,16:39:54.000,146,11007093,14965,0,1685119193,13081.59769635999,135.19025900999986,53556.8245692 2023-05-26,16:39:55.000,146,11007053,14885,0,1685119194,13081.63811421999,135.21140639999794,53556.908414640006 2023-05-26,16:39:56.000,146,11007040,14645,0,1685119195,13081.68526839,135.16206249000243,53556.97828584001 2023-05-26,16:39:57.000,146,11007062,14365,0,1685119196,13081.692004699995,135.20435726999858,53556.9643116 2023-05-26,16:39:58.000,146,11007154,14525,0,1685119197,13081.67853207999,135.21845553000458,53556.85251768001 2023-05-26,16:39:59.000,146,11007077,14965,0,1685119198,13081.71894993999,135.15501336000307,53556.88046616001 2023-05-26,16:40:00.000,146,11007107,14565,0,1685119199,13081.73915886999,135.15501336000307,53556.95033736001 2023-05-26,16:40:01.000,146,11007146,15125,0,1685119200,13081.78631304,135.1479642300037,53556.90142752001 2023-05-26,16:40:02.000,146,11007108,14845,0,1685119201,13081.78631304,135.13386596999771,53556.85251768001 2023-05-26,16:40:03.000,146,11007166,14685,0,1685119202,13081.80652197,135.10566945000028,53556.887453280004 2023-05-26,16:40:04.000,146,11007054,14805,0,1685119203,13081.88735769,135.04222727999877,53556.95033736001 2023-05-26,16:40:05.000,146,11007136,14885,0,1685119204,13081.88062137999,135.04927640999813,53556.92937600001 2023-05-26,16:40:06.000,146,11007105,14885,0,1685119205,13081.90756662,134.99993250000261,53556.88046616001 2023-05-26,16:40:07.000,146,11007095,14805,0,1685119206,13081.96819341,135.01403076000133,53556.83155632001 2023-05-26,16:40:08.000,146,11007013,14685,0,1685119207,13081.941248169991,134.95058858999982,53556.84553056 2023-05-26,16:40:09.000,146,11007061,15165,0,1685119208,13081.88735769,134.97878511000454,53556.838543440004 2023-05-26,16:40:10.000,146,11007049,14885,0,1685119209,13081.914302929996,134.9012446800043,53556.908414640006 2023-05-26,16:40:11.000,146,11007051,14645,0,1685119210,13081.92777555,134.89419554999768,53556.97129872 2023-05-26,16:40:12.000,146,11007127,14485,0,1685119211,13081.90756662,134.85190077000152,53556.93636312 2023-05-26,16:40:13.000,146,11007104,15205,0,1685119212,13081.914302929996,134.84485164000216,53556.99226008 2023-05-26,16:40:14.000,146,11007138,14725,0,1685119213,13081.90083030999,134.83075338000344,53556.97828584001 2023-05-26,16:40:15.000,146,11007078,14525,0,1685119214,13081.873885069996,134.8378025100028,53556.99226008 2023-05-26,16:40:16.000,146,11007087,14765,0,1685119215,13081.88062137999,134.79550772999937,53556.99924720001 2023-05-26,16:40:17.000,146,11007079,14725,0,1685119216,13081.894093999996,134.84485164000216,53557.027195680006 2023-05-26,16:40:18.000,146,11007175,14685,0,1685119217,13081.80652197,134.81665512000473,53557.06911840001 2023-05-26,16:40:19.000,146,11007134,14725,0,1685119218,13081.88062137999,134.79550772999937,53557.027195680006 2023-05-26,16:40:20.000,146,11007087,14805,0,1685119219,13081.88735769,134.84485164000216,53557.11802824001 2023-05-26,16:40:21.000,146,11007116,14885,0,1685119220,13081.873885069996,134.85190077000152,53557.125015360005 2023-05-26,16:40:22.000,146,11007155,14565,0,1685119221,13081.88735769,134.8730481599996,53557.18091232 2023-05-26,16:40:23.000,146,11007129,14645,0,1685119222,13081.74589518,134.90829381000367,53557.104054 2023-05-26,16:40:24.000,146,11007160,14685,0,1685119223,13081.752631489995,134.89419554999768,53557.076105520006 2023-05-26,16:40:25.000,146,11007102,14725,0,1685119224,13081.71894993999,134.90829381000367,53557.125015360005 2023-05-26,16:40:26.000,146,11007109,14965,0,1685119225,13081.69874100999,134.95058858999982,53557.11104112 2023-05-26,16:40:27.000,146,11007090,14725,0,1685119226,13081.671795769995,134.9717359799979,53557.06911840001 2023-05-26,16:40:28.000,146,11007061,14805,0,1685119227,13081.712213629995,134.97878511000454,53557.04116992 2023-05-26,16:40:29.000,146,11007165,14525,0,1685119228,13081.732422559995,134.9717359799979,53557.11802824001 2023-05-26,16:40:30.000,146,11007104,14885,0,1685119229,13081.73915886999,135.0351781499994,53557.06911840001 2023-05-26,16:40:31.000,146,11007097,14685,0,1685119230,13081.68526839,135.04222727999877,53557.09007976 2023-05-26,16:40:32.000,146,11007181,14805,0,1685119231,13081.65832314999,135.11271857999964,53557.027195680006 2023-05-26,16:40:33.000,146,11007064,15085,0,1685119232,13081.671795769995,135.09862032000092,53557.09706688001 2023-05-26,16:40:34.000,146,11007143,14805,0,1685119233,13081.70547732,135.13386596999771,53557.11802824001 2023-05-26,16:40:35.000,146,11007130,15005,0,1685119234,13081.692004699995,135.15501336000307,53557.13200248 2023-05-26,16:40:36.000,146,11007113,14645,0,1685119235,13081.71894993999,135.1691116200018,53557.04815704001 2023-05-26,16:40:37.000,146,11007133,14965,0,1685119236,13081.69874100999,135.16206249000243,53557.104054 2023-05-26,16:40:38.000,146,11007163,14365,0,1685119237,13081.70547732,135.14091510000435,53557.04815704001 2023-05-26,16:40:39.000,146,11007136,14725,0,1685119238,13081.66505946,135.15501336000307,53557.006234320004 2023-05-26,16:40:40.000,146,11007101,14725,0,1685119239,13081.69874100999,135.1479642300037,53557.104054 2023-05-26,16:40:41.000,146,11007088,14965,0,1685119240,13081.71894993999,135.21140639999794,53557.08309264 2023-05-26,16:40:42.000,146,11007120,14645,0,1685119241,13081.66505946,135.20435726999858,53557.04815704001 2023-05-26,16:40:43.000,146,11007168,14685,0,1685119242,13081.67853207999,135.16206249000243,53557.13200248 2023-05-26,16:40:44.000,146,11007019,14885,0,1685119243,13081.72568625,135.17616075000115,53557.15995096 2023-05-26,16:40:45.000,146,11007143,14725,0,1685119244,13081.772840419995,135.14091510000435,53557.18789944001 2023-05-26,16:40:46.000,146,11007128,14925,0,1685119245,13081.76610411,135.09862032000092,53557.11104112 2023-05-26,16:40:47.000,146,11007130,14605,0,1685119246,13081.732422559995,135.1691116200018,53557.13200248 2023-05-26,16:40:48.000,146,11007085,14925,0,1685119247,13081.67853207999,135.17616075000115,53557.055144160004 2023-05-26,16:40:49.000,146,11007103,14525,0,1685119248,13081.65832314999,135.20435726999858,53557.06213128 2023-05-26,16:40:50.000,146,11007064,14645,0,1685119249,13081.732422559995,135.21140639999794,53557.11802824001 2023-05-26,16:40:51.000,146,11007191,14805,0,1685119250,13081.80652197,135.16206249000243,53557.15296384 2023-05-26,16:40:52.000,146,11007069,14845,0,1685119251,13081.833467209995,135.1832098800005,53557.20187368 2023-05-26,16:40:53.000,146,11007135,14765,0,1685119252,13081.77957672999,135.11271857999964,53557.14597672001 2023-05-26,16:40:54.000,146,11007126,14565,0,1685119253,13081.88062137999,135.0845220600022,53557.23680928001 2023-05-26,16:40:55.000,146,11007107,14885,0,1685119254,13081.894093999996,135.09157119000156,53557.194886560006 2023-05-26,16:40:56.000,146,11007119,15045,0,1685119255,13081.954720789996,135.05632554000476,53557.26475776001 2023-05-26,16:40:57.000,146,11007117,14685,0,1685119256,13081.92777555,135.05632554000476,53557.18091232 2023-05-26,16:40:58.000,146,11007089,14965,0,1685119257,13081.88735769,135.02812902000005,53557.18091232 2023-05-26,16:40:59.000,146,11007094,14645,0,1685119258,13082.008611270001,135.0210798900007,53557.18789944001 2023-05-26,16:41:00.000,146,11007140,14725,0,1685119259,13082.069238060001,134.96468684999854,53557.2088608 2023-05-26,16:41:01.000,146,11007050,14565,0,1685119260,13082.129864850001,134.96468684999854,53557.292706240005 2023-05-26,16:41:02.000,146,11007125,14525,0,1685119261,13082.102919609992,134.89419554999768,53557.27174488 2023-05-26,16:41:03.000,146,11007056,14725,0,1685119262,13082.116392229997,134.86599903000024,53557.20187368 2023-05-26,16:41:04.000,146,11007162,14485,0,1685119263,13082.129864850001,134.8378025100028,53557.32065472 2023-05-26,16:41:05.000,146,11007078,15165,0,1685119264,13082.163546399992,134.84485164000216,53557.32764184 2023-05-26,16:41:06.000,146,11007215,14605,0,1685119265,13082.163546399992,134.7743603400013,53557.278732 2023-05-26,16:41:07.000,146,11007058,14725,0,1685119266,13082.170282710002,134.75321295000322,53557.32764184 2023-05-26,16:41:08.000,146,11007190,14885,0,1685119267,13082.163546399992,134.7250164299985,53557.341616080004 2023-05-26,16:41:09.000,146,11007106,14725,0,1685119268,13082.210700570002,134.68272165000235,53557.411487280006 2023-05-26,16:41:10.000,146,11007140,14525,0,1685119269,13082.224173189992,134.64747599999828,53557.3486032 2023-05-26,16:41:11.000,146,11007087,14445,0,1685119270,13082.170282710002,134.61927948000084,53557.39751304 2023-05-26,16:41:12.000,146,11007105,14925,0,1685119271,13082.183755329992,134.5276407900019,53557.29969336 2023-05-26,16:41:13.000,146,11007143,14725,0,1685119272,13082.143337469992,134.5276407900019,53557.32764184 2023-05-26,16:41:14.000,146,11007101,14685,0,1685119273,13082.123128539992,134.4782968799991,53557.35559032001 2023-05-26,16:41:15.000,146,11007127,14685,0,1685119274,13082.096183299996,134.48534600999847,53557.390525920004 2023-05-26,16:41:16.000,146,11007110,14885,0,1685119275,13082.075974369996,134.43600210000295,53557.40450016001 2023-05-26,16:41:17.000,146,11007176,14525,0,1685119276,13082.096183299996,134.37255993000144,53557.45341000001 2023-05-26,16:41:18.000,146,11007131,14685,0,1685119277,13081.974929719996,134.40780557999824,53557.39751304 2023-05-26,16:41:19.000,146,11007118,14685,0,1685119278,13082.001874959991,134.37255993000144,53557.35559032001 2023-05-26,16:41:20.000,146,11007114,14965,0,1685119279,13081.954720789996,134.30206863000058,53557.40450016001 2023-05-26,16:41:21.000,146,11007167,14725,0,1685119280,13081.914302929996,134.32321601999865,53557.411487280006 2023-05-26,16:41:22.000,146,11007140,15165,0,1685119281,13081.873885069996,134.30911775999994,53557.43244864001 2023-05-26,16:41:23.000,146,11007136,14605,0,1685119282,13081.77957672999,134.29501950000122,53557.33462896001 2023-05-26,16:41:24.000,146,11007171,14765,0,1685119283,13081.81999458999,134.3161668899993,53557.390525920004 2023-05-26,16:41:25.000,146,11007124,14805,0,1685119284,13081.79978565999,134.28797037000186,53557.4184744 2023-05-26,16:41:26.000,146,11007180,14845,0,1685119285,13081.81999458999,134.217479070001,53557.43244864001 2023-05-26,16:41:27.000,146,11007141,14765,0,1685119286,13081.76610411,134.25977385000442,53557.411487280006 2023-05-26,16:41:28.000,146,11007163,14885,0,1685119287,13081.69874100999,134.2809212400025,53557.33462896001 2023-05-26,16:41:29.000,146,11007082,14765,0,1685119288,13081.651586839995,134.27387211000314,53557.3486032 2023-05-26,16:41:30.000,146,11007131,14685,0,1685119289,13081.64485053,134.26682298000378,53557.32764184 2023-05-26,16:41:31.000,146,11007100,14725,0,1685119290,13081.63811421999,134.29501950000122,53557.42546152 2023-05-26,16:41:32.000,146,11007135,14565,0,1685119291,13081.651586839995,134.30911775999994,53557.43244864001 2023-05-26,16:41:33.000,146,11007119,14685,0,1685119292,13081.63811421999,134.35846167000273,53557.39751304 2023-05-26,16:41:34.000,146,11007109,14925,0,1685119293,13081.60443267,134.35846167000273,53557.362577440006 2023-05-26,16:41:35.000,146,11007126,14645,0,1685119294,13081.49665170999,134.32321601999865,53557.292706240005 2023-05-26,16:41:36.000,146,11007119,14525,0,1685119295,13081.590960049994,134.3796090600008,53557.362577440006 2023-05-26,16:41:37.000,146,11007117,14645,0,1685119296,13081.58422374,134.35846167000273,53557.32065472 2023-05-26,16:41:38.000,146,11007146,14565,0,1685119297,13081.53706956999,134.39370731999952,53557.29969336 2023-05-26,16:41:39.000,146,11007122,14485,0,1685119298,13081.54380588,134.40075644999888,53557.390525920004 2023-05-26,16:41:40.000,146,11007051,14685,0,1685119299,13081.590960049994,134.4289529700036,53557.411487280006 2023-05-26,16:41:41.000,146,11007162,14765,0,1685119300,13081.56401481,134.45010036000167,53557.42546152 2023-05-26,16:41:42.000,146,11007159,15045,0,1685119301,13081.550542189994,134.48534600999847,53557.30668048 2023-05-26,16:41:43.000,146,11007186,14525,0,1685119302,13081.57748742999,134.48534600999847,53557.341616080004 2023-05-26,16:41:44.000,146,11007069,14605,0,1685119303,13081.54380588,134.47124774999975,53557.33462896001 2023-05-26,16:41:45.000,146,11007072,14845,0,1685119304,13081.570751119994,134.51354253000318,53557.341616080004 2023-05-26,16:41:46.000,146,11007157,14605,0,1685119305,13081.550542189994,134.5276407900019,53557.32764184 2023-05-26,16:41:47.000,146,11007060,14765,0,1685119306,13081.53706956999,134.5276407900019,53557.33462896001 2023-05-26,16:41:48.000,146,11007138,14805,0,1685119307,13081.503388019999,134.53468992000126,53557.38353880001 2023-05-26,16:41:49.000,146,11007133,14565,0,1685119308,13081.550542189994,134.54173905000061,53557.411487280006 2023-05-26,16:41:50.000,146,11007103,14885,0,1685119309,13081.54380588,134.5628864399987,53557.411487280006 2023-05-26,16:41:51.000,146,11007112,14965,0,1685119310,13081.523596949999,134.54173905000061,53557.42546152 2023-05-26,16:41:52.000,146,11007149,14485,0,1685119311,13081.449497539994,134.5276407900019,53557.341616080004 2023-05-26,16:41:53.000,146,11007143,14965,0,1685119312,13081.422552299999,134.51354253000318,53557.3486032 2023-05-26,16:41:54.000,146,11007103,14725,0,1685119313,13081.436024919989,134.54173905000061,53557.362577440006 2023-05-26,16:41:55.000,146,11007099,14925,0,1685119314,13081.442761229999,134.50649340000382,53557.39751304 2023-05-26,16:41:56.000,146,11007132,14725,0,1685119315,13081.436024919989,134.47124774999975,53557.411487280006 2023-05-26,16:41:57.000,146,11007110,14445,0,1685119316,13081.388870749994,134.45010036000167,53557.35559032001 2023-05-26,16:41:58.000,146,11007152,14525,0,1685119317,13081.382134439998,134.45010036000167,53557.33462896001 2023-05-26,16:41:59.000,146,11007119,14805,0,1685119318,13081.314771339989,134.4430512300023,53557.38353880001 2023-05-26,16:42:00.000,146,11007114,14685,0,1685119319,13081.334980269989,134.40780557999824,53557.38353880001 2023-05-26,16:42:01.000,146,11007011,14765,0,1685119320,13081.287826099993,134.38665819000016,53557.390525920004 2023-05-26,16:42:02.000,146,11007126,14805,0,1685119321,13081.193517760003,134.35846167000273,53557.278732 2023-05-26,16:42:03.000,146,11007094,14605,0,1685119322,13081.173308830002,134.3796090600008,53557.31366760001 2023-05-26,16:42:04.000,146,11007102,14525,0,1685119323,13081.206990379993,134.32321601999865,53557.36956456 2023-05-26,16:42:05.000,146,11007084,14325,0,1685119324,13081.193517760003,134.24567558999843,53557.35559032001 2023-05-26,16:42:06.000,146,11007173,14525,0,1685119325,13081.193517760003,134.26682298000378,53557.38353880001 2023-05-26,16:42:07.000,146,11007128,14685,0,1685119326,13081.126154659993,134.2527247199978,53557.36956456 2023-05-26,16:42:08.000,146,11007117,14365,0,1685119327,13081.099209419997,134.26682298000378,53557.292706240005 2023-05-26,16:42:09.000,146,11007078,14725,0,1685119328,13081.126154659993,134.217479070001,53557.31366760001 2023-05-26,16:42:10.000,146,11007111,14365,0,1685119329,13081.052055250002,134.21042994000163,53557.243796400006 2023-05-26,16:42:11.000,146,11007163,14925,0,1685119330,13081.025110009992,134.20338081000227,53557.23680928001 2023-05-26,16:42:12.000,146,11007119,14565,0,1685119331,13081.011637390002,134.16108602999884,53557.28571912001 2023-05-26,16:42:13.000,146,11007115,14565,0,1685119332,13081.045318939992,134.13993864000076,53557.32764184 2023-05-26,16:42:14.000,146,11007100,14525,0,1685119333,13081.025110009992,134.12584038000205,53557.26475776001 2023-05-26,16:42:15.000,146,11007179,14845,0,1685119334,13080.977955839997,134.16108602999884,53557.278732 2023-05-26,16:42:16.000,146,11007060,14645,0,1685119335,13080.924065359992,134.16108602999884,53557.30668048 2023-05-26,16:42:17.000,146,11007117,14565,0,1685119336,13080.971219530002,134.12584038000205,53557.4184744 2023-05-26,16:42:18.000,146,11007143,14565,0,1685119337,13080.944274289992,134.16108602999884,53557.30668048 2023-05-26,16:42:19.000,146,11007109,14525,0,1685119338,13080.971219530002,134.1681351599982,53557.29969336 2023-05-26,16:42:20.000,146,11007122,14725,0,1685119339,13081.045318939992,134.14698777000012,53557.37655168 2023-05-26,16:42:21.000,146,11007122,14645,0,1685119340,13080.998164769997,134.1328895100014,53557.362577440006 2023-05-26,16:42:22.000,146,11007119,14525,0,1685119341,13080.937537979997,134.0976438600046,53557.292706240005 2023-05-26,16:42:23.000,146,11007125,14645,0,1685119342,13080.944274289992,134.1187912500027,53557.30668048 2023-05-26,16:42:24.000,146,11007150,14645,0,1685119343,13080.964483219992,134.1187912500027,53557.341616080004 2023-05-26,16:42:25.000,146,11007157,14325,0,1685119344,13080.944274289992,134.0694473399999,53557.36956456 2023-05-26,16:42:26.000,146,11007171,14525,0,1685119345,13080.944274289992,134.06239821000054,53557.341616080004 2023-05-26,16:42:27.000,146,11007058,14565,0,1685119346,13080.971219530002,134.0694473399999,53557.35559032001 2023-05-26,16:42:28.000,146,11007110,14285,0,1685119347,13080.924065359992,134.07649646999926,53557.43244864001 2023-05-26,16:42:29.000,146,11007097,14725,0,1685119348,13080.998164769997,134.02010343000438,53557.43943576 2023-05-26,16:42:30.000,146,11007107,14485,0,1685119349,13081.011637390002,134.0060051699984,53557.278732 2023-05-26,16:42:31.000,146,11007180,14925,0,1685119350,13080.937537979997,134.06239821000054,53557.30668048 2023-05-26,16:42:32.000,146,11007092,14205,0,1685119351,13080.964483219992,134.04829995000182,53557.28571912001 2023-05-26,16:42:33.000,146,11007173,14725,0,1685119352,13080.977955839997,134.02715256000374,53557.31366760001 2023-05-26,16:42:34.000,146,11007104,14725,0,1685119353,13080.998164769997,134.05534908000118,53557.40450016001 2023-05-26,16:42:35.000,146,11007085,14685,0,1685119354,13080.964483219992,134.06239821000054,53557.292706240005 2023-05-26,16:42:36.000,146,11007028,14485,0,1685119355,13080.991428460002,134.0694473399999,53557.33462896001 2023-05-26,16:42:37.000,146,11007093,14645,0,1685119356,13080.951010600002,134.11174212000333,53557.40450016001 2023-05-26,16:42:38.000,146,11007055,14565,0,1685119357,13080.930801670002,134.06239821000054,53557.37655168 2023-05-26,16:42:39.000,146,11007069,14565,0,1685119358,13080.903856429992,134.0976438600046,53557.4184744 2023-05-26,16:42:40.000,146,11007075,14405,0,1685119359,13080.890383810001,134.10469299000397,53557.38353880001 2023-05-26,16:42:41.000,146,11007103,14685,0,1685119360,13080.876911189996,134.08354559999862,53557.32764184 2023-05-26,16:42:42.000,146,11007104,14725,0,1685119361,13080.816284399996,134.1187912500027,53557.243796400006 2023-05-26,16:42:43.000,146,11007024,14605,0,1685119362,13080.823020709991,134.1681351599982,53557.30668048 2023-05-26,16:42:44.000,146,11007137,14845,0,1685119363,13080.849965950001,134.09059472999797,53557.32065472 2023-05-26,16:42:45.000,146,11007090,14365,0,1685119364,13080.762393919991,134.09059472999797,53557.40450016001 2023-05-26,16:42:46.000,146,11007076,14765,0,1685119365,13080.735448679996,134.12584038000205,53557.3486032 2023-05-26,16:42:47.000,146,11007170,14805,0,1685119366,13080.742184989991,134.1681351599982,53557.32065472 2023-05-26,16:42:48.000,146,11007154,14725,0,1685119367,13080.66808558,134.11174212000333,53557.27174488 2023-05-26,16:42:49.000,146,11007135,14565,0,1685119368,13080.654612959996,134.15403689999948,53557.32065472 2023-05-26,16:42:50.000,146,11007156,14685,0,1685119369,13080.62766772,134.1681351599982,53557.30668048 2023-05-26,16:42:51.000,146,11007045,14525,0,1685119370,13080.54009568999,134.18928255000355,53557.29969336 2023-05-26,16:42:52.000,146,11007077,14725,0,1685119371,13080.573777239995,134.20338081000227,53557.292706240005 2023-05-26,16:42:53.000,146,11007075,14485,0,1685119372,13080.56704093,134.16108602999884,53557.30668048 2023-05-26,16:42:54.000,146,11007126,14805,0,1685119373,13080.56030461999,134.1963316800029,53557.28571912001 2023-05-26,16:42:55.000,146,11007106,14605,0,1685119374,13080.52662307,134.20338081000227,53557.28571912001 2023-05-26,16:42:56.000,146,11007110,14725,0,1685119375,13080.49967782999,134.17518429000484,53557.23680928001 2023-05-26,16:42:57.000,146,11007093,14605,0,1685119376,13080.42557842,134.20338081000227,53557.194886560006 2023-05-26,16:42:58.000,146,11007084,14645,0,1685119377,13080.39863317999,134.17518429000484,53557.15296384 2023-05-26,16:42:59.000,146,11007088,14365,0,1685119378,13080.43905103999,134.1963316800029,53557.27174488 2023-05-26,16:43:00.000,146,11007091,14565,0,1685119379,13080.44578735,134.217479070001,53557.29969336 2023-05-26,16:43:01.000,146,11007174,14725,0,1685119380,13080.36495163,134.18928255000355,53557.278732 2023-05-26,16:43:02.000,146,11007144,14725,0,1685119381,13080.284115909999,134.20338081000227,53557.15995096 2023-05-26,16:43:03.000,146,11007080,14725,0,1685119382,13080.263906979999,134.13993864000076,53557.14597672001 2023-05-26,16:43:04.000,146,11007122,14885,0,1685119383,13080.25717066999,134.1328895100014,53557.1389896 2023-05-26,16:43:05.000,146,11007042,14645,0,1685119384,13080.189807569994,134.20338081000227,53557.194886560006 2023-05-26,16:43:06.000,146,11007046,14725,0,1685119385,13080.176334949989,134.217479070001,53557.104054 2023-05-26,16:43:07.000,146,11007121,14485,0,1685119386,13080.115708159989,134.16108602999884,53557.15296384 2023-05-26,16:43:08.000,146,11007028,14605,0,1685119387,13080.102235539998,134.1681351599982,53557.027195680006 2023-05-26,16:43:09.000,146,11007097,14405,0,1685119388,13080.102235539998,134.1187912500027,53557.076105520006 2023-05-26,16:43:10.000,146,11007139,14485,0,1685119389,13080.041608749998,134.12584038000205,53557.125015360005 2023-05-26,16:43:11.000,146,11007109,14645,0,1685119390,13079.967509339993,134.12584038000205,53557.125015360005 2023-05-26,16:43:12.000,146,11007035,14725,0,1685119391,13079.927091479993,134.09059472999797,53557.14597672001 2023-05-26,16:43:13.000,146,11007148,14685,0,1685119392,13079.859728379997,134.14698777000012,53557.0341828 2023-05-26,16:43:14.000,146,11007060,14645,0,1685119393,13079.785628969992,134.1822334200042,53557.01322144 2023-05-26,16:43:15.000,146,11007108,14725,0,1685119394,13079.772156350002,134.22452820000035,53557.13200248 2023-05-26,16:43:16.000,146,11007048,14605,0,1685119395,13079.758683729997,134.15403689999948,53557.11802824001 2023-05-26,16:43:17.000,146,11007098,14645,0,1685119396,13079.738474799997,134.14698777000012,53557.09007976 2023-05-26,16:43:18.000,146,11007143,14565,0,1685119397,13079.630693840001,134.16108602999884,53556.99226008 2023-05-26,16:43:19.000,146,11007107,14805,0,1685119398,13079.603748599991,134.15403689999948,53556.97129872 2023-05-26,16:43:20.000,146,11007130,15125,0,1685119399,13079.671111700001,134.1328895100014,53556.99226008 2023-05-26,16:43:21.000,146,11007114,14885,0,1685119400,13079.623957529991,134.16108602999884,53556.99226008 2023-05-26,16:43:22.000,146,11007070,14685,0,1685119401,13079.630693840001,134.1328895100014,53556.908414640006 2023-05-26,16:43:23.000,146,11007120,14725,0,1685119402,13079.698056939997,134.20338081000227,53556.88046616001 2023-05-26,16:43:24.000,146,11007044,14765,0,1685119403,13079.758683729997,134.21042994000163,53556.99924720001 2023-05-26,16:43:25.000,146,11007105,14885,0,1685119404,13079.725002179992,134.18928255000355,53556.97828584001 2023-05-26,16:43:26.000,146,11007121,14565,0,1685119405,13079.778892659997,134.18928255000355,53556.99924720001 2023-05-26,16:43:27.000,146,11007162,15125,0,1685119406,13079.785628969992,134.18928255000355,53557.055144160004 2023-05-26,16:43:28.000,146,11007131,14525,0,1685119407,13079.778892659997,134.20338081000227,53556.97129872 2023-05-26,16:43:29.000,146,11007141,14885,0,1685119408,13079.758683729997,134.1963316800029,53556.957324480005 2023-05-26,16:43:30.000,146,11007172,14565,0,1685119409,13079.852992070002,134.16108602999884,53557.04116992 2023-05-26,16:43:31.000,146,11007110,14645,0,1685119410,13079.913618860002,134.12584038000205,53556.99924720001 2023-05-26,16:43:32.000,146,11007093,14765,0,1685119411,13079.879937309997,134.1187912500027,53557.006234320004 2023-05-26,16:43:33.000,146,11007062,14765,0,1685119412,13079.933827790002,134.12584038000205,53557.006234320004 2023-05-26,16:43:34.000,146,11007148,14845,0,1685119413,13079.960773029998,134.10469299000397,53556.99226008 2023-05-26,16:43:35.000,146,11007097,14445,0,1685119414,13079.920355169997,134.12584038000205,53556.957324480005 2023-05-26,16:43:36.000,146,11007094,14525,0,1685119415,13079.920355169997,134.01305429999775,53556.98527296 2023-05-26,16:43:37.000,146,11007100,14565,0,1685119416,13079.980981959998,134.0060051699984,53556.8944404 2023-05-26,16:43:38.000,146,11007160,14565,0,1685119417,13079.960773029998,134.01305429999775,53556.98527296 2023-05-26,16:43:39.000,146,11007060,14685,0,1685119418,13080.001190889998,133.9848577800003,53557.027195680006 2023-05-26,16:43:40.000,146,11007139,14485,0,1685119419,13079.994454580003,133.97780865000095,53557.076105520006 2023-05-26,16:43:41.000,146,11007169,14805,0,1685119420,13080.001190889998,133.96371039000223,53557.0341828 2023-05-26,16:43:42.000,146,11007103,14605,0,1685119421,13079.960773029998,133.94961213000352,53556.957324480005 2023-05-26,16:43:43.000,146,11007089,14845,0,1685119422,13080.014663509988,133.87912083000265,53557.06911840001 2023-05-26,16:43:44.000,146,11007056,14205,0,1685119423,13079.960773029998,133.89321909000137,53557.04116992 2023-05-26,16:43:45.000,146,11007101,14325,0,1685119424,13079.987718269993,133.80862953000178,53557.06213128 2023-05-26,16:43:46.000,146,11007160,14285,0,1685119425,13079.933827790002,133.84387517999858,53557.076105520006 2023-05-26,16:43:47.000,146,11007027,14445,0,1685119426,13079.920355169997,133.7733838799977,53557.01322144 2023-05-26,16:43:48.000,146,11007129,14725,0,1685119427,13079.879937309997,133.79453127000306,53556.97129872 2023-05-26,16:43:49.000,146,11007098,14605,0,1685119428,13079.879937309997,133.7381382300009,53557.0341828 2023-05-26,16:43:50.000,146,11007158,15085,0,1685119429,13079.819310519997,133.78043301000434,53557.006234320004 2023-05-26,16:43:51.000,146,11007084,14645,0,1685119430,13079.778892659997,133.73108910000155,53556.99924720001 2023-05-26,16:43:52.000,146,11007062,14685,0,1685119431,13079.704793249992,133.79453127000306,53556.92238888 2023-05-26,16:43:53.000,146,11007120,14405,0,1685119432,13079.664375389992,133.7240399700022,53557.04116992 2023-05-26,16:43:54.000,146,11007143,14725,0,1685119433,13079.650902770001,133.73108910000155,53557.06911840001 2023-05-26,16:43:55.000,146,11007060,14445,0,1685119434,13079.637430149996,133.70289258000412,53557.01322144 2023-05-26,16:43:56.000,146,11007136,14525,0,1685119435,13079.610484910001,133.70994171000348,53557.04815704001 2023-05-26,16:43:57.000,146,11007097,14645,0,1685119436,13079.54985812,133.68174518999876,53556.99226008 2023-05-26,16:43:58.000,146,11007118,14405,0,1685119437,13079.4690224,133.70994171000348,53556.91540176 2023-05-26,16:43:59.000,146,11007085,14765,0,1685119438,13079.455549779996,133.70994171000348,53556.98527296 2023-05-26,16:44:00.000,146,11007070,14685,0,1685119439,13079.34776882,133.70994171000348,53556.97828584001 2023-05-26,16:44:01.000,146,11007064,14685,0,1685119440,13079.34103250999,133.7240399700022,53556.9643116 2023-05-26,16:44:02.000,146,11007076,14485,0,1685119441,13079.26019678999,133.7240399700022,53556.99924720001 2023-05-26,16:44:03.000,146,11007095,15045,0,1685119442,13079.20630631,133.74518736000027,53556.8944404 2023-05-26,16:44:04.000,146,11007078,14685,0,1685119443,13079.18609738,133.7733838799977,53556.90142752001 2023-05-26,16:44:05.000,146,11007025,14525,0,1685119444,13079.20630631,133.8227277900005,53556.99226008 2023-05-26,16:44:06.000,146,11007060,14525,0,1685119445,13079.16588845,133.83682604999922,53556.92238888 2023-05-26,16:44:07.000,146,11007090,14725,0,1685119446,13079.132206899994,133.7733838799977,53556.84553056 2023-05-26,16:44:08.000,146,11007091,14565,0,1685119447,13079.07831641999,133.83682604999922,53556.908414640006 2023-05-26,16:44:09.000,146,11007105,14605,0,1685119448,13079.05810748999,133.86502257000393,53556.77565936 2023-05-26,16:44:10.000,146,11007065,14645,0,1685119449,13079.044634869999,133.886169960002,53556.81758208 2023-05-26,16:44:11.000,146,11007123,14645,0,1685119450,13079.064843799999,133.85797344000457,53556.74771088 2023-05-26,16:44:12.000,146,11007093,14605,0,1685119451,13079.004217009999,133.92846473999816,53556.83155632001 2023-05-26,16:44:13.000,146,11007096,14805,0,1685119452,13079.03789855999,133.9355138700048,53556.789633600005 2023-05-26,16:44:14.000,146,11007053,14365,0,1685119453,13079.031162249994,133.90026822000073,53556.76168512001 2023-05-26,16:44:15.000,146,11007142,14645,0,1685119454,13078.990744389994,133.90026822000073,53556.76168512001 2023-05-26,16:44:16.000,146,11007033,14485,0,1685119455,13079.017689629989,133.91436647999944,53556.76867224 2023-05-26,16:44:17.000,146,11007115,14645,0,1685119456,13079.024425939999,133.886169960002,53556.72674952 2023-05-26,16:44:18.000,146,11007085,14645,0,1685119457,13079.031162249994,133.87912083000265,53556.6498912 2023-05-26,16:44:19.000,146,11007091,14285,0,1685119458,13079.064843799999,133.94961213000352,53556.68482680001 2023-05-26,16:44:20.000,146,11007105,14605,0,1685119459,13079.09852534999,133.92846473999816,53556.79662072 2023-05-26,16:44:21.000,146,11007147,14725,0,1685119460,13079.172624759995,133.83682604999922,53556.81758208 2023-05-26,16:44:22.000,146,11007124,14685,0,1685119461,13079.17936106999,133.85092430999794,53556.8245692 2023-05-26,16:44:23.000,146,11007176,14725,0,1685119462,13079.15915213999,133.8720717000033,53556.719762400004 2023-05-26,16:44:24.000,146,11007070,14645,0,1685119463,13079.17936106999,133.8227277900005,53556.78264648001 2023-05-26,16:44:25.000,146,11007076,15085,0,1685119464,13079.22651524,133.75223648999963,53556.78264648001 2023-05-26,16:44:26.000,146,11007144,14685,0,1685119465,13079.21977892999,133.78043301000434,53556.81758208 2023-05-26,16:44:27.000,146,11007113,14645,0,1685119466,13079.314087269995,133.759285619999,53556.81059496001 2023-05-26,16:44:28.000,146,11007123,14605,0,1685119467,13079.30735096,133.7240399700022,53556.789633600005 2023-05-26,16:44:29.000,146,11007098,14605,0,1685119468,13079.334296199995,133.7240399700022,53556.8245692 2023-05-26,16:44:30.000,146,11007015,14525,0,1685119469,13079.28714203,133.68174518999876,53556.83155632001 2023-05-26,16:44:31.000,146,11007065,14485,0,1685119470,13079.22651524,133.70994171000348,53556.754698 2023-05-26,16:44:32.000,146,11007164,14525,0,1685119471,13079.19956999999,133.65354867000133,53556.77565936 2023-05-26,16:44:33.000,146,11007062,15125,0,1685119472,13079.19956999999,133.59715562999918,53556.80360784 2023-05-26,16:44:34.000,146,11007161,14445,0,1685119473,13079.17936106999,133.6112538899979,53556.72674952 2023-05-26,16:44:35.000,146,11007123,14565,0,1685119474,13079.17936106999,133.6253521500039,53556.719762400004 2023-05-26,16:44:36.000,146,11006990,14725,0,1685119475,13079.18609738,133.61830302000453,53556.8944404 2023-05-26,16:44:37.000,146,11007046,14685,0,1685119476,13079.172624759995,133.59715562999918,53556.8245692 2023-05-26,16:44:38.000,146,11007070,14685,0,1685119477,13079.09852534999,133.6112538899979,53556.77565936 2023-05-26,16:44:39.000,146,11007044,14845,0,1685119478,13079.111997969994,133.58305737000046,53556.78264648001 2023-05-26,16:44:40.000,146,11007086,14525,0,1685119479,13079.03789855999,133.59010649999982,53556.76867224 2023-05-26,16:44:41.000,146,11007107,14965,0,1685119480,13079.03789855999,133.55486085000302,53556.77565936 2023-05-26,16:44:42.000,146,11007095,14725,0,1685119481,13079.004217009999,133.59715562999918,53556.719762400004 2023-05-26,16:44:43.000,146,11007092,14445,0,1685119482,13078.950326529994,133.6605978000007,53556.670852560004 2023-05-26,16:44:44.000,146,11007061,14565,0,1685119483,13078.977271769989,133.64649954000197,53556.84553056 2023-05-26,16:44:45.000,146,11007165,14885,0,1685119484,13078.970535459994,133.69584345000476,53556.740723760005 2023-05-26,16:44:46.000,146,11007139,14685,0,1685119485,13078.909908669993,133.68174518999876,53556.740723760005 2023-05-26,16:44:47.000,146,11007053,14805,0,1685119486,13078.903172359998,133.68879431999812,53556.66386544001 2023-05-26,16:44:48.000,146,11007121,14605,0,1685119487,13078.808864019993,133.75223648999963,53556.67783968 2023-05-26,16:44:49.000,146,11007035,14565,0,1685119488,13078.835809259988,133.79453127000306,53556.56604576001 2023-05-26,16:44:50.000,146,11007063,14765,0,1685119489,13078.835809259988,133.82977691999986,53556.69880104 2023-05-26,16:44:51.000,146,11007089,14845,0,1685119490,13078.788655089993,133.89321909000137,53556.67783968 2023-05-26,16:44:52.000,146,11007086,14525,0,1685119491,13078.768446159993,133.89321909000137,53556.64290408001 2023-05-26,16:44:53.000,146,11007054,14565,0,1685119492,13078.701083059997,133.96371039000223,53556.60796848 2023-05-26,16:44:54.000,146,11007154,14885,0,1685119493,13078.741500919998,133.99895603999903,53556.61495560001 2023-05-26,16:44:55.000,146,11007080,14845,0,1685119494,13078.694346750002,134.0060051699984,53556.621942720005 2023-05-26,16:44:56.000,146,11007103,14525,0,1685119495,13078.694346750002,134.06239821000054,53556.55905864 2023-05-26,16:44:57.000,146,11007106,14645,0,1685119496,13078.660665199997,134.1187912500027,53556.573032880005 2023-05-26,16:44:58.000,146,11007086,14645,0,1685119497,13078.633719960002,134.1681351599982,53556.5101488 2023-05-26,16:44:59.000,146,11007030,14645,0,1685119498,13078.620247339997,134.1822334200042,53556.454251840005 2023-05-26,16:45:00.000,146,11007178,14805,0,1685119499,13078.754973540003,134.23862645999907,53556.573032880005 2023-05-26,16:45:01.000,146,11007092,14605,0,1685119500,13078.687610439993,134.28797037000186,53556.60796848 2023-05-26,16:45:02.000,146,11007080,14805,0,1685119501,13078.647192579992,134.3161668899993,53556.55905864 2023-05-26,16:45:03.000,146,11007072,14885,0,1685119502,13078.606774719992,134.40075644999888,53556.46822608 2023-05-26,16:45:04.000,146,11007047,14885,0,1685119503,13078.647192579992,134.42190384000423,53556.503161680004 2023-05-26,16:45:05.000,146,11007076,14525,0,1685119504,13078.653928890002,134.43600210000295,53556.51713592001 2023-05-26,16:45:06.000,146,11007064,14645,0,1685119505,13078.721291989998,134.48534600999847,53556.68482680001 2023-05-26,16:45:07.000,146,11007142,14845,0,1685119506,13078.626983649992,134.51354253000318,53556.573032880005 2023-05-26,16:45:08.000,146,11007121,14725,0,1685119507,13078.640456269997,134.5276407900019,53556.573032880005 2023-05-26,16:45:09.000,146,11007141,14565,0,1685119508,13078.714555680002,134.60518122000212,53556.59399424001 2023-05-26,16:45:10.000,146,11007135,14565,0,1685119509,13078.728028299993,134.60518122000212,53556.61495560001 2023-05-26,16:45:11.000,146,11007164,14605,0,1685119510,13078.734764610002,134.63337773999956,53556.59399424001 2023-05-26,16:45:12.000,146,11007083,14765,0,1685119511,13078.707819369993,134.64747599999828,53556.53809728 2023-05-26,16:45:13.000,146,11007121,14925,0,1685119512,13078.761709849998,134.6263286100002,53556.60796848 2023-05-26,16:45:14.000,146,11007044,14645,0,1685119513,13078.835809259988,134.66157426000427,53556.621942720005 2023-05-26,16:45:15.000,146,11007090,14765,0,1685119514,13078.829072949993,134.6897707800017,53556.55905864 2023-05-26,16:45:16.000,146,11007116,14685,0,1685119515,13078.889699739993,134.6545251300049,53556.60796848 2023-05-26,16:45:17.000,146,11007047,14485,0,1685119516,13078.896436049989,134.69681991000107,53556.48220032 2023-05-26,16:45:18.000,146,11007057,14565,0,1685119517,13078.869490809993,134.675672520003,53556.41931624 2023-05-26,16:45:19.000,146,11007040,14885,0,1685119518,13078.943590219998,134.7109181699998,53556.44726472001 2023-05-26,16:45:20.000,146,11007061,14885,0,1685119519,13078.916644979989,134.7391146900045,53556.49617456001 2023-05-26,16:45:21.000,146,11007142,14845,0,1685119520,13078.950326529994,134.7109181699998,53556.48918744 2023-05-26,16:45:22.000,146,11007119,14685,0,1685119521,13078.889699739993,134.69681991000107,53556.41931624 2023-05-26,16:45:23.000,146,11007114,14845,0,1685119522,13078.936853909989,134.66862339000363,53556.5101488 2023-05-26,16:45:24.000,146,11007081,14685,0,1685119523,13078.997480699989,134.66862339000363,53556.58002 2023-05-26,16:45:25.000,146,11007087,14725,0,1685119524,13079.031162249994,134.69681991000107,53556.53809728 2023-05-26,16:45:26.000,146,11007085,14965,0,1685119525,13079.017689629989,134.63337773999956,53556.48918744 2023-05-26,16:45:27.000,146,11007162,14645,0,1685119526,13079.031162249994,134.61927948000084,53556.552071520004 2023-05-26,16:45:28.000,146,11007088,14885,0,1685119527,13078.909908669993,134.64042686999892,53556.5101488 2023-05-26,16:45:29.000,146,11007170,14765,0,1685119528,13078.957062839989,134.5769847000047,53556.46123896 2023-05-26,16:45:30.000,146,11007081,14605,0,1685119529,13078.923381289998,134.53468992000126,53556.49617456001 2023-05-26,16:45:31.000,146,11007060,14805,0,1685119530,13078.950326529994,134.54878817999997,53556.56604576001 2023-05-26,16:45:32.000,146,11007071,14645,0,1685119531,13078.876227119988,134.48534600999847,53556.47521320001 2023-05-26,16:45:33.000,146,11007125,14645,0,1685119532,13078.815600329988,134.49944427000446,53556.49617456001 2023-05-26,16:45:34.000,146,11007072,14685,0,1685119533,13078.849281879993,134.45010036000167,53556.4402776 2023-05-26,16:45:35.000,146,11007112,14685,0,1685119534,13078.781918779998,134.43600210000295,53556.41232912 2023-05-26,16:45:36.000,146,11007055,14725,0,1685119535,13078.741500919998,134.4289529700036,53556.42630336001 2023-05-26,16:45:37.000,146,11007084,14685,0,1685119536,13078.721291989998,134.42190384000423,53556.46123896 2023-05-26,16:45:38.000,146,11007059,14725,0,1685119537,13078.687610439993,134.40075644999888,53556.39136776 2023-05-26,16:45:39.000,146,11007110,14885,0,1685119538,13078.653928890002,134.4289529700036,53556.41232912 2023-05-26,16:45:40.000,146,11007119,14485,0,1685119539,13078.647192579992,134.37255993000144,53556.53111016 2023-05-26,16:45:41.000,146,11007029,15045,0,1685119540,13078.633719960002,134.35846167000273,53556.42630336001 2023-05-26,16:45:42.000,146,11007130,14765,0,1685119541,13078.532675310002,134.33731428000465,53556.39835488001 2023-05-26,16:45:43.000,146,11007083,14565,0,1685119542,13078.539411619997,134.37255993000144,53556.41232912 2023-05-26,16:45:44.000,146,11007064,14525,0,1685119543,13078.458575899997,134.3796090600008,53556.405342000005 2023-05-26,16:45:45.000,146,11007072,14525,0,1685119544,13078.505730069992,134.36551080000208,53556.48220032 2023-05-26,16:45:46.000,146,11007046,14805,0,1685119545,13078.512466380002,134.32321601999865,53556.41931624 2023-05-26,16:45:47.000,146,11007071,14805,0,1685119546,13078.431630660001,134.39370731999952,53556.454251840005 2023-05-26,16:45:48.000,146,11007117,14725,0,1685119547,13078.397949109996,134.4289529700036,53556.4402776 2023-05-26,16:45:49.000,146,11007099,14685,0,1685119548,13078.465312209992,134.4289529700036,53556.51713592001 2023-05-26,16:45:50.000,146,11007120,14845,0,1685119549,13078.397949109996,134.4289529700036,53556.46822608 2023-05-26,16:45:51.000,146,11007092,14725,0,1685119550,13078.323849699991,134.43600210000295,53556.41931624 2023-05-26,16:45:52.000,146,11007087,14645,0,1685119551,13078.26322290999,134.45714949000103,53556.37739352001 2023-05-26,16:45:53.000,146,11007098,14605,0,1685119552,13078.283431839991,134.49239513999783,53556.34944504001 2023-05-26,16:45:54.000,146,11007105,14805,0,1685119553,13078.323849699991,134.48534600999847,53556.42630336001 2023-05-26,16:45:55.000,146,11007083,15245,0,1685119554,13078.29016815,134.55583730999933,53556.39835488001 2023-05-26,16:45:56.000,146,11007085,14805,0,1685119555,13078.29016815,134.52059166000254,53556.4402776 2023-05-26,16:45:57.000,146,11007068,14765,0,1685119556,13078.296904459996,134.5769847000047,53556.37739352001 2023-05-26,16:45:58.000,146,11007119,14725,0,1685119557,13078.256486599996,134.59813209000276,53556.30752232001 2023-05-26,16:45:59.000,146,11007050,14845,0,1685119558,13078.317113389996,134.59813209000276,53556.335470800004 2023-05-26,16:46:00.000,146,11007127,14725,0,1685119559,13078.317113389996,134.64042686999892,53556.36341928 2023-05-26,16:46:01.000,146,11007092,14525,0,1685119560,13078.323849699991,134.64042686999892,53556.34944504001 2023-05-26,16:46:02.000,146,11007052,14445,0,1685119561,13078.24975029,134.66157426000427,53556.29354808 2023-05-26,16:46:03.000,146,11007110,14645,0,1685119562,13078.296904459996,134.6545251300049,53556.34245792 2023-05-26,16:46:04.000,146,11007059,14565,0,1685119563,13078.391212800001,134.675672520003,53556.34944504001 2023-05-26,16:46:05.000,146,11007112,14685,0,1685119564,13078.404685419991,134.6545251300049,53556.31450944 2023-05-26,16:46:06.000,146,11007092,14725,0,1685119565,13078.424894349992,134.6545251300049,53556.36341928 2023-05-26,16:46:07.000,146,11007061,14765,0,1685119566,13078.377740179996,134.64747599999828,53556.25861248001 2023-05-26,16:46:08.000,146,11007053,14525,0,1685119567,13078.323849699991,134.6545251300049,53556.23066400001 2023-05-26,16:46:09.000,146,11007174,14685,0,1685119568,13078.371003870001,134.66157426000427,53556.20271552 2023-05-26,16:46:10.000,146,11007085,14565,0,1685119569,13078.431630660001,134.60518122000212,53556.216689760004 2023-05-26,16:46:11.000,146,11007140,14725,0,1685119570,13078.451839590001,134.675672520003,53556.27957384001 2023-05-26,16:46:12.000,146,11007086,14525,0,1685119571,13078.350794940001,134.68272165000235,53556.1957284 2023-05-26,16:46:13.000,146,11007093,14845,0,1685119572,13078.418158039996,134.675672520003,53556.17476704 2023-05-26,16:46:14.000,146,11007158,14725,0,1685119573,13078.458575899997,134.5910829600034,53556.22367688 2023-05-26,16:46:15.000,146,11007081,14685,0,1685119574,13078.404685419991,134.6263286100002,53556.18175416001 2023-05-26,16:46:16.000,146,11007106,14885,0,1685119575,13078.438366969996,134.60518122000212,53556.20970264001 2023-05-26,16:46:17.000,146,11007082,14805,0,1685119576,13078.391212800001,134.6263286100002,53556.23066400001 2023-05-26,16:46:18.000,146,11007055,14965,0,1685119577,13078.323849699991,134.61223035000148,53556.15380568 2023-05-26,16:46:19.000,146,11007134,14525,0,1685119578,13078.323849699991,134.59813209000276,53556.15380568 2023-05-26,16:46:20.000,146,11007081,14845,0,1685119579,13078.350794940001,134.50649340000382,53556.237651120005 2023-05-26,16:46:21.000,146,11007102,14645,0,1685119580,13078.337322319996,134.5628864399987,53556.22367688 2023-05-26,16:46:22.000,146,11007122,14605,0,1685119581,13078.29016815,134.5628864399987,53556.22367688 2023-05-26,16:46:23.000,146,11007083,14845,0,1685119582,13078.20259611999,134.5910829600034,53556.14681856 2023-05-26,16:46:24.000,146,11007044,14525,0,1685119583,13078.18238718999,134.61927948000084,53556.07694736 2023-05-26,16:46:25.000,146,11007184,14925,0,1685119584,13078.16217825999,134.63337773999956,53556.118870080005 2023-05-26,16:46:26.000,146,11007070,14485,0,1685119585,13078.14196932999,134.59813209000276,53556.13284432 2023-05-26,16:46:27.000,146,11007085,14845,0,1685119586,13078.10155146999,134.6263286100002,53556.08393448 2023-05-26,16:46:28.000,146,11007146,14605,0,1685119587,13078.08807885,134.59813209000276,53556.10489584 2023-05-26,16:46:29.000,146,11007076,14725,0,1685119588,13078.094815159995,134.60518122000212,53556.15380568 2023-05-26,16:46:30.000,146,11007097,14845,0,1685119589,13078.06113360999,134.64747599999828,53556.16079280001 2023-05-26,16:46:31.000,146,11007096,14725,0,1685119590,13078.00050681999,134.66157426000427,53556.11188296001 2023-05-26,16:46:32.000,146,11007043,14765,0,1685119591,13077.953352649994,134.675672520003,53556.069960240005 2023-05-26,16:46:33.000,146,11007103,14645,0,1685119592,13077.92640741,134.7109181699998,53556.04899888 2023-05-26,16:46:34.000,146,11007099,14605,0,1685119593,13077.96008895999,134.70386904000043,53556.09092160001 2023-05-26,16:46:35.000,146,11007109,14525,0,1685119594,13077.96008895999,134.7109181699998,53556.069960240005 2023-05-26,16:46:36.000,146,11007091,14525,0,1685119595,13077.96682527,134.7250164299985,53556.10489584 2023-05-26,16:46:37.000,146,11007012,14765,0,1685119596,13077.94661634,134.76026208000258,53556.04201176001 2023-05-26,16:46:38.000,146,11007160,15005,0,1685119597,13077.89946216999,134.73206555999786,53556.00707616 2023-05-26,16:46:39.000,146,11007092,14285,0,1685119598,13077.885989549999,134.83075338000344,53555.94419208001 2023-05-26,16:46:40.000,146,11007093,14525,0,1685119599,13077.89946216999,134.80255685999873,53555.93720496 2023-05-26,16:46:41.000,146,11007076,14605,0,1685119600,13077.852307999994,134.85190077000152,53555.92323072001 2023-05-26,16:46:42.000,146,11007163,14925,0,1685119601,13077.87925323999,134.8096059899981,53555.87432088001 2023-05-26,16:46:43.000,146,11007110,14485,0,1685119602,13077.892725859994,134.80255685999873,53555.93021784 2023-05-26,16:46:44.000,146,11007138,14445,0,1685119603,13077.92640741,134.8096059899981,53555.99310192001 2023-05-26,16:46:45.000,146,11007070,14765,0,1685119604,13077.90619848,134.79550772999937,53555.97214056001 2023-05-26,16:46:46.000,146,11007098,15045,0,1685119605,13077.93988002999,134.79550772999937,53555.92323072001 2023-05-26,16:46:47.000,146,11007117,14565,0,1685119606,13077.885989549999,134.80255685999873,53555.89528224001 2023-05-26,16:46:48.000,146,11007052,14685,0,1685119607,13077.885989549999,134.78140947000065,53555.832398160004 2023-05-26,16:46:49.000,146,11007142,14725,0,1685119608,13077.865780619999,134.80255685999873,53555.82541104001 2023-05-26,16:46:50.000,146,11007022,14885,0,1685119609,13077.892725859994,134.78140947000065,53555.93720496 2023-05-26,16:46:51.000,146,11007085,14885,0,1685119610,13077.89946216999,134.79550772999937,53555.8114368 2023-05-26,16:46:52.000,146,11007061,14485,0,1685119611,13077.94661634,134.7391146900045,53555.86034664 2023-05-26,16:46:53.000,146,11007134,14685,0,1685119612,13077.89946216999,134.74616382000386,53555.86733376 2023-05-26,16:46:54.000,146,11007125,14765,0,1685119613,13077.93988002999,134.73206555999786,53555.84637240001 2023-05-26,16:46:55.000,146,11007115,14685,0,1685119614,13077.933143719994,134.7109181699998,53555.902269360005 2023-05-26,16:46:56.000,146,11007084,14685,0,1685119615,13077.933143719994,134.6545251300049,53555.89528224001 2023-05-26,16:46:57.000,146,11007087,14645,0,1685119616,13077.91967109999,134.66157426000427,53555.83938528 2023-05-26,16:46:58.000,146,11007102,14765,0,1685119617,13077.865780619999,134.66862339000363,53555.783488320005 2023-05-26,16:46:59.000,146,11007018,14645,0,1685119618,13077.96008895999,134.64042686999892,53555.783488320005 2023-05-26,16:47:00.000,146,11007056,14885,0,1685119619,13077.993770509995,134.60518122000212,53555.89528224001 2023-05-26,16:47:01.000,146,11007111,14565,0,1685119620,13078.02071574999,134.60518122000212,53555.88829512 2023-05-26,16:47:02.000,146,11007093,15125,0,1685119621,13078.02071574999,134.64747599999828,53555.853359520006 2023-05-26,16:47:03.000,146,11007105,14565,0,1685119622,13077.91967109999,134.64747599999828,53555.8114368 2023-05-26,16:47:04.000,146,11007144,14805,0,1685119623,13077.953352649994,134.58403383000405,53555.86733376 2023-05-26,16:47:05.000,146,11007135,14365,0,1685119624,13077.91967109999,134.66157426000427,53555.8114368 2023-05-26,16:47:06.000,146,11007062,14885,0,1685119625,13077.9870342,134.58403383000405,53555.832398160004 2023-05-26,16:47:07.000,146,11007059,14845,0,1685119626,13077.892725859994,134.64747599999828,53555.797462559996 2023-05-26,16:47:08.000,146,11007121,14885,0,1685119627,13077.94661634,134.61223035000148,53555.80444968001 2023-05-26,16:47:09.000,146,11007128,14565,0,1685119628,13077.96682527,134.63337773999956,53555.832398160004 2023-05-26,16:47:10.000,146,11007072,15045,0,1685119629,13077.96008895999,134.6545251300049,53555.80444968001 2023-05-26,16:47:11.000,146,11007082,14485,0,1685119630,13077.953352649994,134.675672520003,53555.77650120001 2023-05-26,16:47:12.000,146,11007030,14885,0,1685119631,13077.87925323999,134.6897707800017,53555.74855272 2023-05-26,16:47:13.000,146,11007153,14565,0,1685119632,13077.872516929994,134.71796729999915,53555.69964288 2023-05-26,16:47:14.000,146,11007094,14605,0,1685119633,13077.89946216999,134.7109181699998,53555.74855272 2023-05-26,16:47:15.000,146,11007097,14765,0,1685119634,13077.865780619999,134.76026208000258,53555.783488320005 2023-05-26,16:47:16.000,146,11007094,14885,0,1685119635,13077.825362759999,134.78140947000065,53555.7415656 2023-05-26,16:47:17.000,146,11007079,14725,0,1685119636,13077.832099069994,134.82370425000408,53555.685668640006 2023-05-26,16:47:18.000,146,11007140,14725,0,1685119637,13077.771472279994,134.81665512000473,53555.64374592 2023-05-26,16:47:19.000,146,11007113,14885,0,1685119638,13077.751263349994,134.88714641999832,53555.64374592 2023-05-26,16:47:20.000,146,11007047,14725,0,1685119639,13077.731054419994,134.91534294000303,53555.629771679996 2023-05-26,16:47:21.000,146,11007056,14525,0,1685119640,13077.791681209994,134.95058858999982,53555.566887600005 2023-05-26,16:47:22.000,146,11007076,14805,0,1685119641,13077.724318109998,135.0845220600022,53555.58784896001 2023-05-26,16:47:23.000,146,11007088,15045,0,1685119642,13077.798417519989,135.02812902000005,53555.685668640006 2023-05-26,16:47:24.000,146,11007134,14685,0,1685119643,13077.751263349994,135.02812902000005,53555.69964288 2023-05-26,16:47:25.000,146,11007092,14525,0,1685119644,13077.771472279994,135.10566945000028,53555.72759136001 2023-05-26,16:47:26.000,146,11007124,14645,0,1685119645,13077.778208589989,135.16206249000243,53555.664707280004 2023-05-26,16:47:27.000,146,11007098,14485,0,1685119646,13077.805153829999,135.19730813999922,53555.71361712 2023-05-26,16:47:28.000,146,11007050,14765,0,1685119647,13077.778208589989,135.2325537900033,53555.67868152001 2023-05-26,16:47:29.000,146,11007054,14805,0,1685119648,13077.744527039999,135.31714335000288,53555.60881032001 2023-05-26,16:47:30.000,146,11007091,14685,0,1685119649,13077.764735969999,135.33829074000096,53555.64374592 2023-05-26,16:47:31.000,146,11007033,14605,0,1685119650,13077.852307999994,135.2959959600048,53555.69265576 2023-05-26,16:47:32.000,146,11007126,14885,0,1685119651,13077.865780619999,135.3946837800031,53555.69265576 2023-05-26,16:47:33.000,146,11007052,14565,0,1685119652,13077.832099069994,135.40173291000247,53555.72060424 2023-05-26,16:47:34.000,146,11007103,14565,0,1685119653,13077.91967109999,135.41583117000118,53555.71361712 2023-05-26,16:47:35.000,146,11007067,14565,0,1685119654,13077.885989549999,135.41583117000118,53555.69964288 2023-05-26,16:47:36.000,146,11007105,14765,0,1685119655,13077.953352649994,135.40878204000182,53555.69265576 2023-05-26,16:47:37.000,146,11007146,14765,0,1685119656,13077.892725859994,135.46517508000397,53555.67868152001 2023-05-26,16:47:38.000,146,11007078,14365,0,1685119657,13077.892725859994,135.4792733400027,53555.65073304 2023-05-26,16:47:39.000,146,11007123,14845,0,1685119658,13077.993770509995,135.45812595000461,53555.69964288 2023-05-26,16:47:40.000,146,11007110,14525,0,1685119659,13078.02071574999,135.48632247000205,53555.83938528 2023-05-26,16:47:41.000,146,11007094,14805,0,1685119660,13077.933143719994,135.4933716000014,53555.76951408 2023-05-26,16:47:42.000,146,11007158,14525,0,1685119661,13078.034188369995,135.48632247000205,53555.7415656 2023-05-26,16:47:43.000,146,11007128,14525,0,1685119662,13078.013979439995,135.4792733400027,53555.72759136001 2023-05-26,16:47:44.000,146,11007081,14605,0,1685119663,13078.02745206,135.43697855999926,53555.76252696 2023-05-26,16:47:45.000,146,11007073,14685,0,1685119664,13078.06113360999,135.4933716000014,53555.74855272 2023-05-26,16:47:46.000,146,11007069,14605,0,1685119665,13078.08807885,135.4792733400027,53555.783488320005 2023-05-26,16:47:47.000,146,11007094,14685,0,1685119666,13078.10155146999,135.50746986000013,53555.76252696 2023-05-26,16:47:48.000,146,11007081,14445,0,1685119667,13078.20259611999,135.47222421000333,53555.81842392 2023-05-26,16:47:49.000,146,11007048,14685,0,1685119668,13078.236277669996,135.47222421000333,53555.83938528 2023-05-26,16:47:50.000,146,11007168,14525,0,1685119669,13078.22280504999,135.44402768999862,53555.83938528 2023-05-26,16:47:51.000,146,11007086,14725,0,1685119670,13078.20933243,135.42288030000054,53555.79047544 2023-05-26,16:47:52.000,146,11007129,14485,0,1685119671,13078.236277669996,135.42288030000054,53555.79047544 2023-05-26,16:47:53.000,146,11007089,14565,0,1685119672,13078.20933243,135.42288030000054,53555.80444968001 2023-05-26,16:47:54.000,146,11007090,14365,0,1685119673,13078.16891457,135.40878204000182,53555.7415656 2023-05-26,16:47:55.000,146,11007048,14685,0,1685119674,13078.20933243,135.40173291000247,53555.7415656 2023-05-26,16:47:56.000,146,11007060,14725,0,1685119675,13078.24301397999,135.3805855200044,53555.79047544 2023-05-26,16:47:57.000,146,11007077,14525,0,1685119676,13078.22280504999,135.35943812999903,53555.86034664 2023-05-26,16:47:58.000,146,11007143,14565,0,1685119677,13078.1891235,135.34533987000032,53555.8114368 2023-05-26,16:47:59.000,146,11007075,14565,0,1685119678,13078.195859809995,135.3312416100016,53555.80444968001 2023-05-26,16:48:00.000,146,11007069,14565,0,1685119679,13078.22954136,135.32419248000224,53555.84637240001 2023-05-26,16:48:01.000,146,11007106,14725,0,1685119680,13078.16217825999,135.2959959600048,53555.797462559996 2023-05-26,16:48:02.000,146,11007059,14645,0,1685119681,13078.14870564,135.2959959600048,53555.783488320005 2023-05-26,16:48:03.000,146,11007155,14685,0,1685119682,13078.16891457,135.33829074000096,53555.79047544 2023-05-26,16:48:04.000,146,11007080,14525,0,1685119683,13078.256486599996,135.26075031000073,53555.83938528 2023-05-26,16:48:05.000,146,11007044,14685,0,1685119684,13078.22280504999,135.23960292000265,53555.83938528 2023-05-26,16:48:06.000,146,11007147,14645,0,1685119685,13078.195859809995,135.21845553000458,53555.84637240001 2023-05-26,16:48:07.000,146,11007070,14685,0,1685119686,13078.14196932999,135.246652050002,53555.82541104001 2023-05-26,16:48:08.000,146,11007083,14685,0,1685119687,13078.115024089995,135.23960292000265,53555.75553984001 2023-05-26,16:48:09.000,146,11007127,14525,0,1685119688,13078.06786992,135.25370118000137,53555.7415656 2023-05-26,16:48:10.000,146,11007049,14485,0,1685119689,13078.12849671,135.22550466000393,53555.72060424 2023-05-26,16:48:11.000,146,11007039,14525,0,1685119690,13078.10155146999,135.21140639999794,53555.76252696 2023-05-26,16:48:12.000,146,11007125,14805,0,1685119691,13078.10828778,135.16206249000243,53555.6716944 2023-05-26,16:48:13.000,146,11007161,14685,0,1685119692,13078.04766099,135.19025900999986,53555.6716944 2023-05-26,16:48:14.000,146,11007049,14525,0,1685119693,13078.02071574999,135.17616075000115,53555.75553984001 2023-05-26,16:48:15.000,146,11007049,14445,0,1685119694,13077.98029788999,135.1691116200018,53555.63675880001 2023-05-26,16:48:16.000,146,11007080,14885,0,1685119695,13077.993770509995,135.21845553000458,53555.664707280004 2023-05-26,16:48:17.000,146,11007080,14925,0,1685119696,13078.08134253999,135.17616075000115,53555.664707280004 2023-05-26,16:48:18.000,146,11007047,14805,0,1685119697,13077.96682527,135.17616075000115,53555.55990048001 2023-05-26,16:48:19.000,146,11007084,14525,0,1685119698,13077.98029788999,135.15501336000307,53555.60881032001 2023-05-26,16:48:20.000,146,11007081,14565,0,1685119699,13078.054397299995,135.21845553000458,53555.64374592 2023-05-26,16:48:21.000,146,11007126,14765,0,1685119700,13078.00724313,135.22550466000393,53555.664707280004 2023-05-26,16:48:22.000,146,11007040,14765,0,1685119701,13077.98029788999,135.1832098800005,53555.64374592 2023-05-26,16:48:23.000,146,11007121,14885,0,1685119702,13077.96682527,135.21845553000458,53555.57387472 2023-05-26,16:48:24.000,146,11007110,14845,0,1685119703,13078.013979439995,135.246652050002,53555.629771679996 2023-05-26,16:48:25.000,146,11007092,14885,0,1685119704,13078.02745206,135.27484856999945,53555.6716944 2023-05-26,16:48:26.000,146,11007061,14685,0,1685119705,13078.12176039999,135.25370118000137,53555.64374592 2023-05-26,16:48:27.000,146,11007016,14565,0,1685119706,13078.10828778,135.28894682999817,53555.71361712 2023-05-26,16:48:28.000,146,11007033,14805,0,1685119707,13078.08134253999,135.31714335000288,53555.71361712 2023-05-26,16:48:29.000,146,11007056,14885,0,1685119708,13078.16217825999,135.30304509000416,53555.69265576 2023-05-26,16:48:30.000,146,11007152,14565,0,1685119709,13078.195859809995,135.3312416100016,53555.64374592 2023-05-26,16:48:31.000,146,11007053,14965,0,1685119710,13078.195859809995,135.30304509000416,53555.60881032001 2023-05-26,16:48:32.000,146,11007039,14525,0,1685119711,13078.18238718999,135.33829074000096,53555.615797440005 2023-05-26,16:48:33.000,146,11007073,14645,0,1685119712,13078.24975029,135.31714335000288,53555.58086184 2023-05-26,16:48:34.000,146,11007091,14725,0,1685119713,13078.283431839991,135.28894682999817,53555.72060424 2023-05-26,16:48:35.000,146,11007030,14525,0,1685119714,13078.377740179996,135.27484856999945,53555.67868152001 2023-05-26,16:48:36.000,146,11007051,14605,0,1685119715,13078.384476489991,135.28894682999817,53555.70663000001 2023-05-26,16:48:37.000,146,11007111,14565,0,1685119716,13078.418158039996,135.27484856999945,53555.7415656 2023-05-26,16:48:38.000,146,11006999,14725,0,1685119717,13078.546147929992,135.27484856999945,53555.7415656 2023-05-26,16:48:39.000,146,11007072,14765,0,1685119718,13078.525938999992,135.28894682999817,53555.65772016001 2023-05-26,16:48:40.000,146,11007109,14725,0,1685119719,13078.579829479997,135.26075031000073,53555.71361712 2023-05-26,16:48:41.000,146,11007075,14645,0,1685119720,13078.539411619997,135.2677994400001,53555.67868152001 2023-05-26,16:48:42.000,146,11007084,14885,0,1685119721,13078.559620549997,135.23960292000265,53555.664707280004 2023-05-26,16:48:43.000,146,11007043,14805,0,1685119722,13078.687610439993,135.23960292000265,53555.72759136001 2023-05-26,16:48:44.000,146,11007107,14765,0,1685119723,13078.674137820002,135.21845553000458,53555.69964288 2023-05-26,16:48:45.000,146,11007114,14645,0,1685119724,13078.714555680002,135.1832098800005,53555.75553984001 2023-05-26,16:48:46.000,146,11007099,14885,0,1685119725,13078.795391399988,135.1832098800005,53555.75553984001 2023-05-26,16:48:47.000,146,11007027,14765,0,1685119726,13078.761709849998,135.15501336000307,53555.797462559996 2023-05-26,16:48:48.000,146,11007067,14685,0,1685119727,13078.788655089993,135.14091510000435,53555.79047544 2023-05-26,16:48:49.000,146,11007058,14765,0,1685119728,13078.842545569998,135.16206249000243,53555.8114368 2023-05-26,16:48:50.000,146,11007086,14765,0,1685119729,13078.862754499998,135.12681683999836,53555.832398160004 2023-05-26,16:48:51.000,146,11007021,14725,0,1685119730,13078.802127709998,135.19025900999986,53555.832398160004 2023-05-26,16:48:52.000,146,11007057,14685,0,1685119731,13078.896436049989,135.119767709999,53555.86034664 2023-05-26,16:48:53.000,146,11007064,14245,0,1685119732,13078.882963429998,135.16206249000243,53555.92323072001 2023-05-26,16:48:54.000,146,11007061,14765,0,1685119733,13078.923381289998,135.1479642300037,53555.93021784 2023-05-26,16:48:55.000,146,11007139,14565,0,1685119734,13078.903172359998,135.15501336000307,53555.9162436 2023-05-26,16:48:56.000,146,11007121,14685,0,1685119735,13078.869490809993,135.14091510000435,53555.90925648 2023-05-26,16:48:57.000,146,11007038,14565,0,1685119736,13078.889699739993,135.17616075000115,53555.951179200005 2023-05-26,16:48:58.000,146,11007125,14565,0,1685119737,13078.842545569998,135.17616075000115,53555.86034664 2023-05-26,16:48:59.000,146,11007088,14445,0,1685119738,13078.842545569998,135.1691116200018,53555.881308 2023-05-26,16:49:00.000,146,11007038,14685,0,1685119739,13078.876227119988,135.20435726999858,53555.951179200005 2023-05-26,16:49:01.000,146,11007093,14605,0,1685119740,13078.869490809993,135.19025900999986,53555.965153439996 2023-05-26,16:49:02.000,146,11007046,14565,0,1685119741,13078.882963429998,135.15501336000307,53555.9162436 2023-05-26,16:49:03.000,146,11007080,14645,0,1685119742,13078.802127709998,135.17616075000115,53555.902269360005 2023-05-26,16:49:04.000,146,11007072,14885,0,1685119743,13078.795391399988,135.15501336000307,53555.94419208001 2023-05-26,16:49:05.000,146,11007092,14365,0,1685119744,13078.829072949993,135.12681683999836,53555.9861148 2023-05-26,16:49:06.000,146,11007105,14605,0,1685119745,13078.822336639998,135.119767709999,53555.95816632 2023-05-26,16:49:07.000,146,11007063,14645,0,1685119746,13078.781918779998,135.119767709999,53555.9162436 2023-05-26,16:49:08.000,146,11007065,14645,0,1685119747,13078.795391399988,135.07042380000348,53555.902269360005 2023-05-26,16:49:09.000,146,11007085,14565,0,1685119748,13078.842545569998,135.07747293000284,53556.000089040004 2023-05-26,16:49:10.000,146,11007087,14405,0,1685119749,13078.835809259988,135.02812902000005,53555.94419208001 2023-05-26,16:49:11.000,146,11007065,14765,0,1685119750,13078.829072949993,134.99993250000261,53555.97214056001 2023-05-26,16:49:12.000,146,11007052,14645,0,1685119751,13078.754973540003,135.00698163000197,53555.881308 2023-05-26,16:49:13.000,146,11007116,14525,0,1685119752,13078.748237229993,134.95058858999982,53555.9162436 2023-05-26,16:49:14.000,146,11007069,14685,0,1685119753,13078.795391399988,134.91534294000303,53555.89528224001 2023-05-26,16:49:15.000,146,11007038,14685,0,1685119754,13078.842545569998,134.88714641999832,53556.00707616 2023-05-26,16:49:16.000,146,11007077,14645,0,1685119755,13078.869490809993,134.82370425000408,53556.03502464 2023-05-26,16:49:17.000,146,11007042,14645,0,1685119756,13078.842545569998,134.84485164000216,53556.04201176001 2023-05-26,16:49:18.000,146,11007075,14605,0,1685119757,13078.849281879993,134.80255685999873,53555.97912768 2023-05-26,16:49:19.000,146,11007000,14485,0,1685119758,13078.849281879993,134.7743603400013,53556.02803752 2023-05-26,16:49:20.000,146,11007093,14525,0,1685119759,13078.849281879993,134.68272165000235,53556.15380568 2023-05-26,16:49:21.000,146,11007088,14445,0,1685119760,13078.882963429998,134.69681991000107,53556.11188296001 2023-05-26,16:49:22.000,146,11007072,14885,0,1685119761,13078.835809259988,134.64747599999828,53556.021050400006 2023-05-26,16:49:23.000,146,11007112,14725,0,1685119762,13078.876227119988,134.61927948000084,53556.08393448 2023-05-26,16:49:24.000,146,11007087,14645,0,1685119763,13078.882963429998,134.5769847000047,53556.055986 2023-05-26,16:49:25.000,146,11007060,14685,0,1685119764,13078.829072949993,134.54173905000061,53556.14681856 2023-05-26,16:49:26.000,146,11007079,14725,0,1685119765,13078.856018189988,134.47124774999975,53556.11188296001 2023-05-26,16:49:27.000,146,11006980,14805,0,1685119766,13078.808864019993,134.49944427000446,53555.9861148 2023-05-26,16:49:28.000,146,11007078,14845,0,1685119767,13078.822336639998,134.45714949000103,53556.021050400006 2023-05-26,16:49:29.000,146,11007024,14805,0,1685119768,13078.856018189988,134.37255993000144,53556.07694736 2023-05-26,16:49:30.000,146,11006981,14525,0,1685119769,13078.781918779998,134.330265149998,53556.08393448 2023-05-26,16:49:31.000,146,11007061,14725,0,1685119770,13078.808864019993,134.330265149998,53556.13284432 2023-05-26,16:49:32.000,146,11007053,14845,0,1685119771,13078.788655089993,134.3161668899993,53556.06297312001 2023-05-26,16:49:33.000,146,11007084,14685,0,1685119772,13078.842545569998,134.3161668899993,53556.17476704 2023-05-26,16:49:34.000,146,11007077,14685,0,1685119773,13078.822336639998,134.330265149998,53556.09790872 2023-05-26,16:49:35.000,146,11007053,14805,0,1685119774,13078.754973540003,134.32321601999865,53556.04899888 2023-05-26,16:49:36.000,146,11007076,14725,0,1685119775,13078.808864019993,134.29501950000122,53556.1258572 2023-05-26,16:49:37.000,146,11007058,14645,0,1685119776,13078.701083059997,134.33731428000465,53555.93720496 2023-05-26,16:49:38.000,146,11007124,14645,0,1685119777,13078.775182470003,134.35141254000337,53556.04899888 2023-05-26,16:49:39.000,146,11007124,14525,0,1685119778,13078.815600329988,134.3161668899993,53556.14681856 2023-05-26,16:49:40.000,146,11007044,14445,0,1685119779,13078.795391399988,134.3161668899993,53556.13983144001 2023-05-26,16:49:41.000,146,11007041,14685,0,1685119780,13078.768446159993,134.344363410004,53556.16079280001 2023-05-26,16:49:42.000,146,11006988,14565,0,1685119781,13078.795391399988,134.35141254000337,53556.188741280006 2023-05-26,16:49:43.000,146,11007163,14685,0,1685119782,13078.815600329988,134.30206863000058,53556.13983144001 2023-05-26,16:49:44.000,146,11007136,14325,0,1685119783,13078.768446159993,134.30911775999994,53556.17476704 2023-05-26,16:49:45.000,146,11007063,14525,0,1685119784,13078.775182470003,134.344363410004,53556.10489584 2023-05-26,16:49:46.000,146,11007027,14725,0,1685119785,13078.815600329988,134.29501950000122,53556.22367688 2023-05-26,16:49:47.000,146,11007062,14845,0,1685119786,13078.761709849998,134.3796090600008,53556.1957284 2023-05-26,16:49:48.000,146,11007104,14725,0,1685119787,13078.701083059997,134.40075644999888,53556.27258672 2023-05-26,16:49:49.000,146,11007114,14685,0,1685119788,13078.728028299993,134.35141254000337,53556.2655996 2023-05-26,16:49:50.000,146,11007046,14885,0,1685119789,13078.734764610002,134.33731428000465,53556.167779920004 2023-05-26,16:49:51.000,146,11007052,14485,0,1685119790,13078.721291989998,134.36551080000208,53556.27258672 2023-05-26,16:49:52.000,146,11007063,14645,0,1685119791,13078.606774719992,134.35141254000337,53556.188741280006 2023-05-26,16:49:53.000,146,11007068,14685,0,1685119792,13078.707819369993,134.27387211000314,53556.20970264001 2023-05-26,16:49:54.000,146,11007008,14605,0,1685119793,13078.667401509992,134.330265149998,53556.286560960005 2023-05-26,16:49:55.000,146,11007122,14445,0,1685119794,13078.579829479997,134.28797037000186,53556.237651120005 2023-05-26,16:49:56.000,146,11007063,14405,0,1685119795,13078.653928890002,134.29501950000122,53556.34245792 2023-05-26,16:49:57.000,146,11007040,14525,0,1685119796,13078.566356859992,134.26682298000378,53556.24463824 2023-05-26,16:49:58.000,146,11007031,14405,0,1685119797,13078.546147929992,134.23862645999907,53556.29354808 2023-05-26,16:49:59.000,146,11007088,14485,0,1685119798,13078.512466380002,134.24567558999843,53556.27258672 2023-05-26,16:50:00.000,146,11007085,14525,0,1685119799,13078.478784829997,134.1822334200042,53556.32848368001 2023-05-26,16:50:01.000,146,11007015,14285,0,1685119800,13078.424894349992,134.217479070001,53556.237651120005 2023-05-26,16:50:02.000,146,11007060,15045,0,1685119801,13078.472048520001,134.21042994000163,53556.36341928 2023-05-26,16:50:03.000,146,11007062,14685,0,1685119802,13078.458575899997,134.12584038000205,53556.36341928 2023-05-26,16:50:04.000,146,11007123,14685,0,1685119803,13078.397949109996,134.16108602999884,53556.27957384001 2023-05-26,16:50:05.000,146,11007036,14565,0,1685119804,13078.411421730001,134.12584038000205,53556.356432160006 2023-05-26,16:50:06.000,146,11007074,14485,0,1685119805,13078.397949109996,134.13993864000076,53556.27957384001 2023-05-26,16:50:07.000,146,11007069,14725,0,1685119806,13078.296904459996,134.13993864000076,53556.25162536 2023-05-26,16:50:08.000,146,11007093,14525,0,1685119807,13078.256486599996,134.10469299000397,53556.24463824 2023-05-26,16:50:09.000,146,11007074,14285,0,1685119808,13078.24301397999,134.1328895100014,53556.237651120005 2023-05-26,16:50:10.000,146,11007036,14525,0,1685119809,13078.22954136,134.1187912500027,53556.30752232001 2023-05-26,16:50:11.000,146,11007068,14565,0,1685119810,13078.155441949995,134.0976438600046,53556.24463824 2023-05-26,16:50:12.000,146,11007013,14525,0,1685119811,13078.20259611999,134.11174212000333,53556.27258672 2023-05-26,16:50:13.000,146,11007077,14885,0,1685119812,13078.20259611999,134.11174212000333,53556.32848368001 2023-05-26,16:50:14.000,146,11007052,14365,0,1685119813,13078.18238718999,134.14698777000012,53556.36341928 2023-05-26,16:50:15.000,146,11007061,14725,0,1685119814,13078.135233019995,134.18928255000355,53556.29354808 2023-05-26,16:50:16.000,146,11007060,14605,0,1685119815,13078.16891457,134.1822334200042,53556.32149656 2023-05-26,16:50:17.000,146,11007101,14645,0,1685119816,13078.10155146999,134.22452820000035,53556.27258672 2023-05-26,16:50:18.000,146,11007077,14885,0,1685119817,13078.094815159995,134.25977385000442,53556.37739352001 2023-05-26,16:50:19.000,146,11007066,14565,0,1685119818,13078.12176039999,134.2527247199978,53556.34944504001 2023-05-26,16:50:20.000,146,11007036,14565,0,1685119819,13078.08134253999,134.2809212400025,53556.32149656 2023-05-26,16:50:21.000,146,11007102,14845,0,1685119820,13078.10155146999,134.29501950000122,53556.27258672 2023-05-26,16:50:22.000,146,11007028,14405,0,1685119821,13078.155441949995,134.33731428000465,53556.286560960005 2023-05-26,16:50:23.000,146,11007067,14845,0,1685119822,13078.115024089995,134.36551080000208,53556.27258672 2023-05-26,16:50:24.000,146,11007050,14605,0,1685119823,13078.115024089995,134.40075644999888,53556.286560960005 2023-05-26,16:50:25.000,146,11007120,14565,0,1685119824,13078.094815159995,134.45010036000167,53556.20271552 2023-05-26,16:50:26.000,146,11007096,14405,0,1685119825,13078.16217825999,134.48534600999847,53556.30752232001 2023-05-26,16:50:27.000,146,11007081,14565,0,1685119826,13078.14196932999,134.48534600999847,53556.32149656 2023-05-26,16:50:28.000,146,11007072,14805,0,1685119827,13078.175650879995,134.51354253000318,53556.30752232001 2023-05-26,16:50:29.000,146,11007062,14365,0,1685119828,13078.20259611999,134.5628864399987,53556.405342000005 2023-05-26,16:50:30.000,146,11007057,14565,0,1685119829,13078.24301397999,134.58403383000405,53556.41232912 2023-05-26,16:50:31.000,146,11007124,14605,0,1685119830,13078.276695529996,134.64747599999828,53556.39835488001 2023-05-26,16:50:32.000,146,11007007,14725,0,1685119831,13078.24975029,134.675672520003,53556.335470800004 2023-05-26,16:50:33.000,146,11007144,14525,0,1685119832,13078.26322290999,134.70386904000043,53556.37739352001 2023-05-26,16:50:34.000,146,11007075,14685,0,1685119833,13078.364267559991,134.7109181699998,53556.39136776 2023-05-26,16:50:35.000,146,11007100,14805,0,1685119834,13078.357531249996,134.74616382000386,53556.4402776 2023-05-26,16:50:36.000,146,11007037,14885,0,1685119835,13078.424894349992,134.71796729999915,53556.39835488001 2023-05-26,16:50:37.000,146,11007026,14565,0,1685119836,13078.371003870001,134.75321295000322,53556.34944504001 2023-05-26,16:50:38.000,146,11007131,15085,0,1685119837,13078.384476489991,134.7743603400013,53556.32149656 2023-05-26,16:50:39.000,146,11007092,14885,0,1685119838,13078.397949109996,134.8378025100028,53556.34245792 2023-05-26,16:50:40.000,146,11007005,14605,0,1685119839,13078.445103279992,134.79550772999937,53556.335470800004 2023-05-26,16:50:41.000,146,11007112,14805,0,1685119840,13078.458575899997,134.76026208000258,53556.32848368001 2023-05-26,16:50:42.000,146,11007091,14805,0,1685119841,13078.458575899997,134.81665512000473,53556.34245792 2023-05-26,16:50:43.000,146,11007048,14965,0,1685119842,13078.492257450001,134.83075338000344,53556.286560960005 2023-05-26,16:50:44.000,146,11007029,14885,0,1685119843,13078.626983649992,134.7884586,53556.34245792 2023-05-26,16:50:45.000,146,11007107,15085,0,1685119844,13078.647192579992,134.7884586,53556.34944504001 2023-05-26,16:50:46.000,146,11007075,14605,0,1685119845,13078.707819369993,134.8096059899981,53556.30752232001 2023-05-26,16:50:47.000,146,11007097,14605,0,1685119846,13078.674137820002,134.8730481599996,53556.32149656 2023-05-26,16:50:48.000,146,11007009,14885,0,1685119847,13078.694346750002,134.85894990000088,53556.27258672 2023-05-26,16:50:49.000,146,11007010,14765,0,1685119848,13078.768446159993,134.84485164000216,53556.24463824 2023-05-26,16:50:50.000,146,11007079,14485,0,1685119849,13078.781918779998,134.8730481599996,53556.37739352001 2023-05-26,16:50:51.000,146,11007063,14925,0,1685119850,13078.842545569998,134.8378025100028,53556.405342000005 2023-05-26,16:50:52.000,146,11007084,14485,0,1685119851,13078.829072949993,134.9012446800043,53556.39835488001 2023-05-26,16:50:53.000,146,11007045,14525,0,1685119852,13078.849281879993,134.86599903000024,53556.43329048 2023-05-26,16:50:54.000,146,11007062,14525,0,1685119853,13078.856018189988,134.9012446800043,53556.43329048 2023-05-26,16:50:55.000,146,11007093,14565,0,1685119854,13078.882963429998,134.86599903000024,53556.48220032 2023-05-26,16:50:56.000,146,11007053,14685,0,1685119855,13078.849281879993,134.88714641999832,53556.51713592001 2023-05-26,16:50:57.000,146,11007046,15045,0,1685119856,13078.896436049989,134.88714641999832,53556.47521320001 2023-05-26,16:50:58.000,146,11007091,14685,0,1685119857,13078.849281879993,134.92944120000175,53556.46123896 2023-05-26,16:50:59.000,146,11007035,14725,0,1685119858,13078.856018189988,134.9223920700024,53556.48918744 2023-05-26,16:51:00.000,146,11007079,14605,0,1685119859,13078.977271769989,134.85190077000152,53556.63591696 2023-05-26,16:51:01.000,146,11007004,14645,0,1685119860,13078.970535459994,134.88009728999896,53556.68482680001 2023-05-26,16:51:02.000,146,11007092,14645,0,1685119861,13078.970535459994,134.92944120000175,53556.68482680001 2023-05-26,16:51:03.000,146,11007108,14685,0,1685119862,13078.923381289998,134.90829381000367,53556.621942720005 2023-05-26,16:51:04.000,146,11007032,14645,0,1685119863,13078.957062839989,134.9012446800043,53556.6498912 2023-05-26,16:51:05.000,146,11007114,14885,0,1685119864,13079.03789855999,134.88714641999832,53556.66386544001 2023-05-26,16:51:06.000,146,11007070,14805,0,1685119865,13078.990744389994,134.9223920700024,53556.71277528001 2023-05-26,16:51:07.000,146,11007117,14525,0,1685119866,13078.997480699989,134.9858342400039,53556.69880104 2023-05-26,16:51:08.000,146,11007084,14605,0,1685119867,13078.990744389994,134.97878511000454,53556.72674952 2023-05-26,16:51:09.000,146,11007052,14645,0,1685119868,13079.064843799999,134.9364903300011,53556.74771088 2023-05-26,16:51:10.000,146,11007085,14805,0,1685119869,13079.11873427999,134.94353946000047,53556.67783968 2023-05-26,16:51:11.000,146,11007055,14885,0,1685119870,13079.105261659999,134.99288337000326,53556.73373664001 2023-05-26,16:51:12.000,146,11007086,14845,0,1685119871,13079.071580109994,135.00698163000197,53556.76867224 2023-05-26,16:51:13.000,146,11007011,14645,0,1685119872,13079.13894320999,134.9858342400039,53556.79662072 2023-05-26,16:51:14.000,146,11007087,14685,0,1685119873,13079.18609738,134.99288337000326,53556.80360784 2023-05-26,16:51:15.000,146,11007132,14485,0,1685119874,13079.15915213999,135.02812902000005,53556.78264648001 2023-05-26,16:51:16.000,146,11007027,14525,0,1685119875,13079.19956999999,135.0210798900007,53556.84553056 2023-05-26,16:51:17.000,146,11007028,14765,0,1685119876,13079.28040571999,135.00698163000197,53556.81758208 2023-05-26,16:51:18.000,146,11006999,14645,0,1685119877,13079.30061464999,135.0845220600022,53556.78264648001 2023-05-26,16:51:19.000,146,11007002,14525,0,1685119878,13079.28714203,135.04927640999813,53556.838543440004 2023-05-26,16:51:20.000,146,11007075,14925,0,1685119879,13079.213042619995,135.07747293000284,53556.73373664001 2023-05-26,16:51:21.000,146,11007088,14365,0,1685119880,13079.34776882,135.0845220600022,53556.78264648001 2023-05-26,16:51:22.000,146,11007053,14725,0,1685119881,13079.334296199995,135.09862032000092,53556.88046616001 2023-05-26,16:51:23.000,146,11007069,14685,0,1685119882,13079.40839561,135.119767709999,53556.88046616001 2023-05-26,16:51:24.000,146,11007062,14885,0,1685119883,13079.36797775,135.16206249000243,53556.92937600001 2023-05-26,16:51:25.000,146,11007050,14605,0,1685119884,13079.40839561,135.1832098800005,53556.957324480005 2023-05-26,16:51:26.000,146,11007038,14685,0,1685119885,13079.48923133,135.14091510000435,53556.94335024 2023-05-26,16:51:27.000,146,11007033,14885,0,1685119886,13079.495967639996,135.14091510000435,53557.0341828 2023-05-26,16:51:28.000,146,11007061,14845,0,1685119887,13079.435340849996,135.19025900999986,53556.92238888 2023-05-26,16:51:29.000,146,11007085,14765,0,1685119888,13079.48923133,135.14091510000435,53556.95033736001 2023-05-26,16:51:30.000,146,11007103,14605,0,1685119889,13079.50944026,135.20435726999858,53556.9643116 2023-05-26,16:51:31.000,146,11007001,14965,0,1685119890,13079.610484910001,135.19730813999922,53556.98527296 2023-05-26,16:51:32.000,146,11007062,14845,0,1685119891,13079.50944026,135.21845553000458,53556.8944404 2023-05-26,16:51:33.000,146,11007008,14685,0,1685119892,13079.556594429996,135.21140639999794,53556.99226008 2023-05-26,16:51:34.000,146,11007053,14765,0,1685119893,13079.644166459992,135.21845553000458,53556.97129872 2023-05-26,16:51:35.000,146,11007037,14925,0,1685119894,13079.657639079996,135.21140639999794,53556.95033736001 2023-05-26,16:51:36.000,146,11007080,14805,0,1685119895,13079.671111700001,135.23960292000265,53557.006234320004 2023-05-26,16:51:37.000,146,11007027,14685,0,1685119896,13079.711529560002,135.20435726999858,53556.957324480005 2023-05-26,16:51:38.000,146,11007053,14565,0,1685119897,13079.691320630001,135.25370118000137,53557.006234320004 2023-05-26,16:51:39.000,146,11007012,14885,0,1685119898,13079.711529560002,135.23960292000265,53557.02020856001 2023-05-26,16:51:40.000,146,11007030,14885,0,1685119899,13079.785628969992,135.27484856999945,53557.08309264 2023-05-26,16:51:41.000,146,11006991,14765,0,1685119900,13079.826046829992,135.2325537900033,53557.09007976 2023-05-26,16:51:42.000,146,11007030,14565,0,1685119901,13079.805837899992,135.2325537900033,53557.104054 2023-05-26,16:51:43.000,146,11007070,14565,0,1685119902,13079.758683729997,135.21140639999794,53557.06213128 2023-05-26,16:51:44.000,146,11007080,14805,0,1685119903,13079.819310519997,135.246652050002,53557.125015360005 2023-05-26,16:51:45.000,146,11007091,14925,0,1685119904,13079.913618860002,135.22550466000393,53557.13200248 2023-05-26,16:51:46.000,146,11007050,14605,0,1685119905,13079.873201000002,135.23960292000265,53557.194886560006 2023-05-26,16:51:47.000,146,11006997,14685,0,1685119906,13079.812574210002,135.246652050002,53557.11104112 2023-05-26,16:51:48.000,146,11007018,14885,0,1685119907,13079.893409930002,135.2325537900033,53557.23680928001 2023-05-26,16:51:49.000,146,11007083,14605,0,1685119908,13079.980981959998,135.1832098800005,53557.23680928001 2023-05-26,16:51:50.000,146,11007055,14725,0,1685119909,13079.960773029998,135.21140639999794,53557.32065472 2023-05-26,16:51:51.000,146,11007022,14605,0,1685119910,13079.940564099998,135.17616075000115,53557.20187368 2023-05-26,16:51:52.000,146,11007111,14685,0,1685119911,13079.920355169997,135.12681683999836,53557.278732 2023-05-26,16:51:53.000,146,11007105,15005,0,1685119912,13079.967509339993,135.12681683999836,53557.25777064 2023-05-26,16:51:54.000,146,11007021,14565,0,1685119913,13079.980981959998,135.17616075000115,53557.3486032 2023-05-26,16:51:55.000,146,11007092,14525,0,1685119914,13080.028136129993,135.14091510000435,53557.40450016001 2023-05-26,16:51:56.000,146,11007113,14605,0,1685119915,13080.061817679998,135.13386596999771,53557.48135848001 2023-05-26,16:51:57.000,146,11007045,14725,0,1685119916,13080.034872439988,135.119767709999,53557.50231984001 2023-05-26,16:51:58.000,146,11007096,14645,0,1685119917,13080.007927199993,135.12681683999836,53557.48135848001 2023-05-26,16:51:59.000,146,11007053,14805,0,1685119918,13079.994454580003,135.07042380000348,53557.42546152 2023-05-26,16:52:00.000,146,11007075,14805,0,1685119919,13080.061817679998,134.9858342400039,53557.49533272 2023-05-26,16:52:01.000,146,11007127,14685,0,1685119920,13080.075290299988,134.99993250000261,53557.50231984001 2023-05-26,16:52:02.000,146,11007035,14605,0,1685119921,13079.927091479993,134.95058858999982,53557.43244864001 2023-05-26,16:52:03.000,146,11007049,14525,0,1685119922,13079.954036720002,134.94353946000047,53557.530268320006 2023-05-26,16:52:04.000,146,11007101,14605,0,1685119923,13080.034872439988,134.95058858999982,53557.628088000005 2023-05-26,16:52:05.000,146,11007131,14485,0,1685119924,13079.967509339993,134.95058858999982,53557.48135848001 2023-05-26,16:52:06.000,146,11007103,14685,0,1685119925,13080.001190889998,134.85190077000152,53557.55122968001 2023-05-26,16:52:07.000,146,11007013,14805,0,1685119926,13079.974245650003,134.91534294000303,53557.58616528 2023-05-26,16:52:08.000,146,11007073,14605,0,1685119927,13079.913618860002,134.8730481599996,53557.53725544 2023-05-26,16:52:09.000,146,11006998,14765,0,1685119928,13079.920355169997,134.83075338000344,53557.530268320006 2023-05-26,16:52:10.000,146,11007050,14805,0,1685119929,13079.967509339993,134.83075338000344,53557.69097208001 2023-05-26,16:52:11.000,146,11007032,14605,0,1685119930,13079.913618860002,134.84485164000216,53557.64206224 2023-05-26,16:52:12.000,146,11007098,14565,0,1685119931,13079.866464689992,134.8730481599996,53557.628088000005 2023-05-26,16:52:13.000,146,11007077,14525,0,1685119932,13079.826046829992,134.85894990000088,53557.70494632 2023-05-26,16:52:14.000,146,11007034,14685,0,1685119933,13079.832783140002,134.81665512000473,53557.71892056001 2023-05-26,16:52:15.000,146,11006990,14725,0,1685119934,13079.751947420002,134.84485164000216,53557.75385616 2023-05-26,16:52:16.000,146,11007035,14605,0,1685119935,13079.691320630001,134.81665512000473,53557.70494632 2023-05-26,16:52:17.000,146,11007048,14605,0,1685119936,13079.745211109992,134.8378025100028,53557.6630236 2023-05-26,16:52:18.000,146,11007093,14565,0,1685119937,13079.617221219996,134.84485164000216,53557.676997840004 2023-05-26,16:52:19.000,146,11007053,14845,0,1685119938,13079.718265869997,134.84485164000216,53557.75385616 2023-05-26,16:52:20.000,146,11007095,14645,0,1685119939,13079.657639079996,134.85894990000088,53557.77481752 2023-05-26,16:52:21.000,146,11007117,14605,0,1685119940,13079.664375389992,134.85190077000152,53557.80975312 2023-05-26,16:52:22.000,146,11007046,14725,0,1685119941,13079.563330739991,134.8730481599996,53557.75385616 2023-05-26,16:52:23.000,146,11007064,14685,0,1685119942,13079.597012289996,134.88009728999896,53557.83071448 2023-05-26,16:52:24.000,146,11007073,14605,0,1685119943,13079.623957529991,134.88714641999832,53557.844688720004 2023-05-26,16:52:25.000,146,11007060,14525,0,1685119944,13079.570067050001,134.9012446800043,53557.87962432 2023-05-26,16:52:26.000,146,11007025,14965,0,1685119945,13079.52964919,134.91534294000303,53557.90058568 2023-05-26,16:52:27.000,146,11007068,14845,0,1685119946,13079.48923133,134.92944120000175,53557.83071448 2023-05-26,16:52:28.000,146,11007070,14685,0,1685119947,13079.556594429996,134.92944120000175,53557.93552128001 2023-05-26,16:52:29.000,146,11007040,14445,0,1685119948,13079.590275980001,134.90829381000367,53557.87962432 2023-05-26,16:52:30.000,146,11007055,14725,0,1685119949,13079.563330739991,134.9364903300011,53557.9425084 2023-05-26,16:52:31.000,146,11007073,14845,0,1685119950,13079.590275980001,134.94353946000047,53557.8726372 2023-05-26,16:52:32.000,146,11007043,14605,0,1685119951,13079.536385499996,134.96468684999854,53557.90757280001 2023-05-26,16:52:33.000,146,11007062,14645,0,1685119952,13079.637430149996,134.96468684999854,53557.844688720004 2023-05-26,16:52:34.000,146,11007111,14485,0,1685119953,13079.563330739991,134.9717359799979,53557.80975312 2023-05-26,16:52:35.000,146,11007089,14805,0,1685119954,13079.623957529991,134.96468684999854,53557.82372736 2023-05-26,16:52:36.000,146,11007072,14645,0,1685119955,13079.603748599991,134.95763771999918,53557.92154704 2023-05-26,16:52:37.000,146,11007052,14605,0,1685119956,13079.644166459992,134.9717359799979,53557.92154704 2023-05-26,16:52:38.000,146,11007105,14445,0,1685119957,13079.698056939997,134.96468684999854,53557.92853416 2023-05-26,16:52:39.000,146,11007068,14485,0,1685119958,13079.657639079996,134.97878511000454,53557.94949552 2023-05-26,16:52:40.000,146,11007087,14845,0,1685119959,13079.630693840001,134.9717359799979,53557.97045688 2023-05-26,16:52:41.000,146,11007085,14685,0,1685119960,13079.610484910001,134.9223920700024,53557.90757280001 2023-05-26,16:52:42.000,146,11007117,14765,0,1685119961,13079.583539669991,134.9223920700024,53557.94949552 2023-05-26,16:52:43.000,146,11007081,14565,0,1685119962,13079.590275980001,134.95763771999918,53557.92853416 2023-05-26,16:52:44.000,146,11007083,14805,0,1685119963,13079.704793249992,134.89419554999768,53558.04032808 2023-05-26,16:52:45.000,146,11007061,14845,0,1685119964,13079.711529560002,134.88714641999832,53558.0473152 2023-05-26,16:52:46.000,146,11007024,14525,0,1685119965,13079.650902770001,134.90829381000367,53558.012379600004 2023-05-26,16:52:47.000,146,11007056,14445,0,1685119966,13079.597012289996,134.9012446800043,53558.02635384001 2023-05-26,16:52:48.000,146,11007103,14645,0,1685119967,13079.495967639996,134.88714641999832,53558.00539248001 2023-05-26,16:52:49.000,146,11007078,14805,0,1685119968,13079.435340849996,134.9012446800043,53557.95648264001 2023-05-26,16:52:50.000,146,11007091,14445,0,1685119969,13079.40839561,134.9012446800043,53558.0473152 2023-05-26,16:52:51.000,146,11007047,14565,0,1685119970,13079.38145036999,134.89419554999768,53558.05430232001 2023-05-26,16:52:52.000,146,11007075,14565,0,1685119971,13079.293878339995,134.9012446800043,53558.012379600004 2023-05-26,16:52:53.000,146,11007083,14565,0,1685119972,13079.28040571999,134.9364903300011,53557.977444 2023-05-26,16:52:54.000,146,11007084,14685,0,1685119973,13079.253460479995,134.92944120000175,53558.07526368001 2023-05-26,16:52:55.000,146,11007097,14485,0,1685119974,13079.19956999999,134.92944120000175,53558.033340960006 2023-05-26,16:52:56.000,146,11007045,14645,0,1685119975,13079.12547059,134.9364903300011,53558.012379600004 2023-05-26,16:52:57.000,146,11007102,14685,0,1685119976,13079.004217009999,135.01403076000133,53557.95648264001 2023-05-26,16:52:58.000,146,11007092,14485,0,1685119977,13078.984008079999,135.0210798900007,53557.914559920006 2023-05-26,16:52:59.000,146,11007104,14645,0,1685119978,13079.031162249994,135.0210798900007,53558.01936672 2023-05-26,16:53:00.000,146,11007056,14645,0,1685119979,13078.977271769989,135.01403076000133,53558.04032808 2023-05-26,16:53:01.000,146,11007068,14885,0,1685119980,13078.896436049989,135.04222727999877,53557.97045688 2023-05-26,16:53:02.000,146,11007033,14565,0,1685119981,13078.869490809993,135.0351781499994,53557.98443112001 2023-05-26,16:53:03.000,146,11007128,14525,0,1685119982,13078.856018189988,135.04222727999877,53558.01936672 2023-05-26,16:53:04.000,146,11007078,14605,0,1685119983,13078.822336639998,135.0845220600022,53558.061289440004 2023-05-26,16:53:05.000,146,11007059,14405,0,1685119984,13078.802127709998,135.07042380000348,53558.02635384001 2023-05-26,16:53:06.000,146,11007081,14485,0,1685119985,13078.802127709998,135.06337467000412,53558.01936672 2023-05-26,16:53:07.000,146,11007058,14725,0,1685119986,13078.748237229993,135.11271857999964,53557.99141824 2023-05-26,16:53:08.000,146,11007112,14565,0,1685119987,13078.781918779998,135.11271857999964,53558.09622504 2023-05-26,16:53:09.000,146,11007015,14885,0,1685119988,13078.754973540003,135.15501336000307,53558.0473152 2023-05-26,16:53:10.000,146,11007063,14805,0,1685119989,13078.748237229993,135.16206249000243,53558.012379600004 2023-05-26,16:53:11.000,146,11007135,14725,0,1685119990,13078.674137820002,135.13386596999771,53557.963469760005 2023-05-26,16:53:12.000,146,11007086,14725,0,1685119991,13078.586565789992,135.1691116200018,53557.865650080006 2023-05-26,16:53:13.000,146,11007073,14445,0,1685119992,13078.613511030002,135.119767709999,53557.90757280001 2023-05-26,16:53:14.000,146,11007086,14685,0,1685119993,13078.640456269997,135.13386596999771,53558.06827656 2023-05-26,16:53:15.000,146,11007092,14605,0,1685119994,13078.633719960002,135.10566945000028,53557.977444 2023-05-26,16:53:16.000,146,11007014,14965,0,1685119995,13078.593302100002,135.13386596999771,53558.11019928 2023-05-26,16:53:17.000,146,11007113,14485,0,1685119996,13078.546147929992,135.12681683999836,53558.00539248001 2023-05-26,16:53:18.000,146,11007074,14885,0,1685119997,13078.451839590001,135.09157119000156,53557.963469760005 2023-05-26,16:53:19.000,146,11007137,14645,0,1685119998,13078.505730069992,135.05632554000476,53557.98443112001 2023-05-26,16:53:20.000,146,11007081,14885,0,1685119999,13078.519202689997,135.04927640999813,53558.061289440004 2023-05-26,16:53:21.000,146,11007023,14685,0,1685120000,13078.424894349992,135.05632554000476,53557.92853416 2023-05-26,16:53:22.000,146,11007082,14765,0,1685120001,13078.478784829997,134.97878511000454,53558.00539248001 2023-05-26,16:53:23.000,146,11007068,14805,0,1685120002,13078.505730069992,134.94353946000047,53557.99840536 2023-05-26,16:53:24.000,146,11007023,14885,0,1685120003,13078.525938999992,134.9717359799979,53558.04032808 2023-05-26,16:53:25.000,146,11007060,14405,0,1685120004,13078.445103279992,134.95058858999982,53557.97045688 2023-05-26,16:53:26.000,146,11007131,14525,0,1685120005,13078.418158039996,134.92944120000175,53557.977444 2023-05-26,16:53:27.000,146,11007071,14845,0,1685120006,13078.397949109996,134.94353946000047,53557.914559920006 2023-05-26,16:53:28.000,146,11007093,14725,0,1685120007,13078.364267559991,134.90829381000367,53557.94949552 2023-05-26,16:53:29.000,146,11006973,14565,0,1685120008,13078.303640769991,134.94353946000047,53557.83770160001 2023-05-26,16:53:30.000,146,11007114,14685,0,1685120009,13078.323849699991,134.97878511000454,53557.90757280001 2023-05-26,16:53:31.000,146,11007018,14725,0,1685120010,13078.350794940001,134.9364903300011,53557.9425084 2023-05-26,16:53:32.000,146,11007020,14605,0,1685120011,13078.364267559991,134.99993250000261,53557.90757280001 2023-05-26,16:53:33.000,146,11007113,14485,0,1685120012,13078.350794940001,134.9717359799979,53557.893598560004 2023-05-26,16:53:34.000,146,11007054,14565,0,1685120013,13078.33058601,134.9364903300011,53557.90757280001 2023-05-26,16:53:35.000,146,11007009,14445,0,1685120014,13078.26995922,134.9858342400039,53557.85866296001 2023-05-26,16:53:36.000,146,11007063,14565,0,1685120015,13078.22280504999,135.00698163000197,53557.83071448 2023-05-26,16:53:37.000,146,11007031,14525,0,1685120016,13078.195859809995,135.06337467000412,53557.795778880005 2023-05-26,16:53:38.000,146,11007040,14605,0,1685120017,13078.175650879995,135.02812902000005,53557.865650080006 2023-05-26,16:53:39.000,146,11007079,14445,0,1685120018,13078.18238718999,135.04222727999877,53557.87962432 2023-05-26,16:53:40.000,146,11007124,14485,0,1685120019,13078.18238718999,135.07747293000284,53557.893598560004 2023-05-26,16:53:41.000,146,11007082,14525,0,1685120020,13078.12176039999,135.09862032000092,53557.85866296001 2023-05-26,16:53:42.000,146,11007081,14725,0,1685120021,13078.12849671,135.10566945000028,53557.77481752 2023-05-26,16:53:43.000,146,11007078,14445,0,1685120022,13078.00050681999,135.20435726999858,53557.697959200006 2023-05-26,16:53:44.000,146,11007041,14325,0,1685120023,13077.9870342,135.1832098800005,53557.76783040001 2023-05-26,16:53:45.000,146,11007076,14645,0,1685120024,13077.993770509995,135.2818976999988,53557.73988192001 2023-05-26,16:53:46.000,146,11007038,14765,0,1685120025,13077.98029788999,135.2959959600048,53557.76084328 2023-05-26,16:53:47.000,146,11007110,14405,0,1685120026,13077.953352649994,135.31714335000288,53557.73988192001 2023-05-26,16:53:48.000,146,11007062,14565,0,1685120027,13077.89946216999,135.3664872599984,53557.7328948 2023-05-26,16:53:49.000,146,11007135,14445,0,1685120028,13077.89946216999,135.40878204000182,53557.70494632 2023-05-26,16:53:50.000,146,11007130,14925,0,1685120029,13077.85904430999,135.41583117000118,53557.64206224 2023-05-26,16:53:51.000,146,11007079,14365,0,1685120030,13077.81862644999,135.48632247000205,53557.53725544 2023-05-26,16:53:52.000,146,11007083,14605,0,1685120031,13077.805153829999,135.50746986000013,53557.558216800004 2023-05-26,16:53:53.000,146,11007148,14485,0,1685120032,13077.704109179998,135.5145189899995,53557.47437136 2023-05-26,16:53:54.000,146,11007058,14485,0,1685120033,13077.798417519989,135.55681377000292,53557.4883456 2023-05-26,16:53:55.000,146,11007084,14765,0,1685120034,13077.764735969999,135.69074723999802,53557.47437136 2023-05-26,16:53:56.000,146,11007041,14645,0,1685120035,13077.704109179998,135.64845246000186,53557.50231984001 2023-05-26,16:53:57.000,146,11007085,14525,0,1685120036,13077.710845489994,135.69074723999802,53557.52328120001 2023-05-26,16:53:58.000,146,11007147,14725,0,1685120037,13077.677163939989,135.69074723999802,53557.4184744 2023-05-26,16:53:59.000,146,11006992,14765,0,1685120038,13077.616537149988,135.7259928900021,53557.40450016001 2023-05-26,16:54:00.000,146,11007071,14725,0,1685120039,13077.569382979993,135.77533680000488,53557.42546152 2023-05-26,16:54:01.000,146,11007073,14885,0,1685120040,13077.609800839993,135.8881228800019,53557.36956456 2023-05-26,16:54:02.000,146,11007070,14725,0,1685120041,13077.495283570002,135.90927026999998,53557.36956456 2023-05-26,16:54:03.000,146,11007062,14725,0,1685120042,13077.481810949997,135.85287722999783,53557.31366760001 2023-05-26,16:54:04.000,146,11007116,14805,0,1685120043,13077.582855599998,135.90222114000062,53557.44642288 2023-05-26,16:54:05.000,146,11007007,14725,0,1685120044,13077.596328219988,135.90222114000062,53557.43244864001 2023-05-26,16:54:06.000,146,11007091,15125,0,1685120045,13077.582855599998,135.93041765999806,53557.3486032 2023-05-26,16:54:07.000,146,11007092,14885,0,1685120046,13077.481810949997,135.9515650500034,53557.341616080004 2023-05-26,16:54:08.000,146,11007063,14725,0,1685120047,13077.488547259993,135.99385982999956,53557.29969336 2023-05-26,16:54:09.000,146,11007051,14605,0,1685120048,13077.468338329993,136.036154610003,53557.25777064 2023-05-26,16:54:10.000,146,11007033,14565,0,1685120049,13077.461602019997,136.00795808999828,53557.341616080004 2023-05-26,16:54:11.000,146,11007036,14565,0,1685120050,13077.508756189993,136.05730200000107,53557.341616080004 2023-05-26,16:54:12.000,146,11007092,14765,0,1685120051,13077.488547259993,136.04320374000235,53557.33462896001 2023-05-26,16:54:13.000,146,11007078,14525,0,1685120052,13077.502019879998,136.07844938999915,53557.25078352 2023-05-26,16:54:14.000,146,11007079,14765,0,1685120053,13077.495283570002,136.0854985199985,53557.27174488 2023-05-26,16:54:15.000,146,11007084,14605,0,1685120054,13077.508756189993,136.11369504000322,53557.27174488 2023-05-26,16:54:16.000,146,11007089,15045,0,1685120055,13077.448129399992,136.14189156000066,53557.36956456 2023-05-26,16:54:17.000,146,11007064,14525,0,1685120056,13077.475074640002,136.12074417000258,53557.28571912001 2023-05-26,16:54:18.000,146,11007047,14525,0,1685120057,13077.448129399992,136.14189156000066,53557.27174488 2023-05-26,16:54:19.000,146,11007033,14885,0,1685120058,13077.502019879998,136.15598981999938,53557.341616080004 2023-05-26,16:54:20.000,146,11007072,14845,0,1685120059,13077.454865710002,136.12779330000194,53557.26475776001 2023-05-26,16:54:21.000,146,11007062,14525,0,1685120060,13077.481810949997,136.1700880799981,53557.278732 2023-05-26,16:54:22.000,146,11007096,14725,0,1685120061,13077.495283570002,136.1841863400041,53557.32065472 2023-05-26,16:54:23.000,146,11007045,14485,0,1685120062,13077.495283570002,136.21238286000153,53557.31366760001 2023-05-26,16:54:24.000,146,11006999,14645,0,1685120063,13077.495283570002,136.1982846000028,53557.23680928001 2023-05-26,16:54:25.000,146,11007073,14525,0,1685120064,13077.434656780002,136.21238286000153,53557.18789944001 2023-05-26,16:54:26.000,146,11007059,14685,0,1685120065,13077.407711539992,136.22648112000024,53557.2088608 2023-05-26,16:54:27.000,146,11007065,14605,0,1685120066,13077.394238920002,136.2969724200011,53557.222835040004 2023-05-26,16:54:28.000,146,11007038,14685,0,1685120067,13077.394238920002,136.26877590000367,53557.278732 2023-05-26,16:54:29.000,146,11006968,14845,0,1685120068,13077.407711539992,136.2828741600024,53557.32065472 2023-05-26,16:54:30.000,146,11007058,14525,0,1685120069,13077.360557369997,136.31107067999983,53557.27174488 2023-05-26,16:54:31.000,146,11007081,14685,0,1685120070,13077.340348439997,136.32516893999855,53557.3486032 2023-05-26,16:54:32.000,146,11007009,14645,0,1685120071,13077.360557369997,136.3463163300039,53557.15995096 2023-05-26,16:54:33.000,146,11007108,14725,0,1685120072,13077.306666889992,136.40975849999813,53557.23680928001 2023-05-26,16:54:34.000,146,11007046,14565,0,1685120073,13077.320139509997,136.3815619800007,53557.28571912001 2023-05-26,16:54:35.000,146,11007099,14525,0,1685120074,13077.266249029992,136.480249799999,53557.32065472 2023-05-26,16:54:36.000,146,11007089,14725,0,1685120075,13077.306666889992,136.46615154000028,53557.36956456 2023-05-26,16:54:37.000,146,11007125,14845,0,1685120076,13077.279721649997,136.5436919700005,53557.33462896001 2023-05-26,16:54:38.000,146,11007060,14805,0,1685120077,13077.225831169992,136.55779022999923,53557.278732 2023-05-26,16:54:39.000,146,11007142,14605,0,1685120078,13077.205622239991,136.57188848999795,53557.292706240005 2023-05-26,16:54:40.000,146,11007049,14445,0,1685120079,13077.138259139996,136.5930358800033,53557.2088608 2023-05-26,16:54:41.000,146,11007159,14725,0,1685120080,13077.232567480001,136.6564780500048,53557.29969336 2023-05-26,16:54:42.000,146,11007102,14685,0,1685120081,13077.205622239991,136.63533065999945,53557.22982216 2023-05-26,16:54:43.000,146,11007108,14405,0,1685120082,13077.185413309991,136.71287108999968,53557.222835040004 2023-05-26,16:54:44.000,146,11007054,14725,0,1685120083,13077.232567480001,136.73401847999776,53557.18789944001 2023-05-26,16:54:45.000,146,11007124,14605,0,1685120084,13077.259512719997,136.79746064999927,53557.33462896001 2023-05-26,16:54:46.000,146,11007071,15005,0,1685120085,13077.286457959992,136.7410676100044,53557.194886560006 2023-05-26,16:54:47.000,146,11007092,14525,0,1685120086,13077.219094859996,136.81155890999798,53557.278732 2023-05-26,16:54:48.000,146,11007084,14685,0,1685120087,13077.178676999996,136.8397554300027,53557.194886560006 2023-05-26,16:54:49.000,146,11007112,14525,0,1685120088,13077.118050209996,136.89614847000485,53557.15995096 2023-05-26,16:54:50.000,146,11007089,14525,0,1685120089,13077.185413309991,136.8750010799995,53557.243796400006 2023-05-26,16:54:51.000,146,11007057,14685,0,1685120090,13077.158468069996,136.95254150999972,53557.26475776001 2023-05-26,16:54:52.000,146,11007072,14445,0,1685120091,13077.124786519991,136.9031976000042,53557.23680928001 2023-05-26,16:54:53.000,146,11007110,14565,0,1685120092,13077.124786519991,136.8890993399982,53557.27174488 2023-05-26,16:54:54.000,146,11007092,14445,0,1685120093,13077.118050209996,136.91729586000292,53557.22982216 2023-05-26,16:54:55.000,146,11007063,14365,0,1685120094,13077.04395079999,136.95254150999972,53557.173925200004 2023-05-26,16:54:56.000,146,11007056,14725,0,1685120095,13077.05068711,136.95254150999972,53557.20187368 2023-05-26,16:54:57.000,146,11007058,14325,0,1685120096,13077.00353293999,136.95254150999972,53557.11802824001 2023-05-26,16:54:58.000,146,11007087,14605,0,1685120097,13076.96985139,136.94549238000036,53557.09007976 2023-05-26,16:54:59.000,146,11007084,14725,0,1685120098,13077.01026925,136.9031976000042,53557.15995096 2023-05-26,16:55:00.000,146,11007074,14765,0,1685120099,13077.017005559996,136.91729586000292,53557.14597672001 2023-05-26,16:55:01.000,146,11007046,14645,0,1685120100,13077.00353293999,136.938443250001,53557.076105520006 2023-05-26,16:55:02.000,146,11007057,14725,0,1685120101,13076.976587699995,136.93139412000164,53557.11802824001 2023-05-26,16:55:03.000,146,11007080,14885,0,1685120102,13076.96985139,136.9031976000042,53557.104054 2023-05-26,16:55:04.000,146,11007103,14525,0,1685120103,13076.96311507999,136.86795195000013,53557.14597672001 2023-05-26,16:55:05.000,146,11007078,14445,0,1685120104,13076.94290614999,136.89614847000485,53557.14597672001 2023-05-26,16:55:06.000,146,11007142,14765,0,1685120105,13076.96985139,136.8890993399982,53557.104054 2023-05-26,16:55:07.000,146,11007061,14645,0,1685120106,13076.915960909995,136.84680456000206,53557.04116992 2023-05-26,16:55:08.000,146,11007048,15045,0,1685120107,13076.88901567,136.91024673000356,53557.08309264 2023-05-26,16:55:09.000,146,11007030,14845,0,1685120108,13076.98332400999,136.84680456000206,53557.125015360005 2023-05-26,16:55:10.000,146,11007150,14725,0,1685120109,13076.976587699995,136.91024673000356,53557.11104112 2023-05-26,16:55:11.000,146,11007034,14605,0,1685120110,13076.82165256999,136.93139412000164,53557.0341828 2023-05-26,16:55:12.000,146,11007042,14605,0,1685120111,13076.88227935999,136.98073803000443,53557.06213128 2023-05-26,16:55:13.000,146,11007012,14685,0,1685120112,13076.86207042999,136.91024673000356,53557.076105520006 2023-05-26,16:55:14.000,146,11007180,14685,0,1685120113,13076.794707329995,136.96663976999844,53557.0341828 2023-05-26,16:55:15.000,146,11007096,14565,0,1685120114,13076.86207042999,137.03008193999995,53557.09706688001 2023-05-26,16:55:16.000,146,11007074,14885,0,1685120115,13076.86207042999,137.0230328100006,53557.11802824001 2023-05-26,16:55:17.000,146,11007087,14765,0,1685120116,13076.86880674,137.07942585000274,53557.076105520006 2023-05-26,16:55:18.000,146,11007023,14885,0,1685120117,13076.82165256999,137.13581889000488,53557.006234320004 2023-05-26,16:55:19.000,146,11007115,14525,0,1685120118,13076.855334119995,137.10762237000017,53557.04815704001 2023-05-26,16:55:20.000,146,11007096,14685,0,1685120119,13076.895751979995,137.15696628000296,53557.09007976 2023-05-26,16:55:21.000,146,11007084,14725,0,1685120120,13076.84186149999,137.21335931999783,53557.06911840001 2023-05-26,16:55:22.000,146,11007009,14725,0,1685120121,13076.88901567,137.1851628000004,53557.04116992 2023-05-26,16:55:23.000,146,11007099,14365,0,1685120122,13076.88901567,137.2979488800047,53557.125015360005 2023-05-26,16:55:24.000,146,11007039,14605,0,1685120123,13076.875543049995,137.30499801000406,53557.076105520006 2023-05-26,16:55:25.000,146,11007070,14445,0,1685120124,13076.9092246,137.27680148999934,53557.104054 2023-05-26,16:55:26.000,146,11006997,14565,0,1685120125,13076.92943353,137.24155584000255,53557.06213128 2023-05-26,16:55:27.000,146,11007038,15045,0,1685120126,13076.915960909995,137.31909627000277,53557.076105520006 2023-05-26,16:55:28.000,146,11007099,14845,0,1685120127,13076.90248828999,137.34024366000085,53557.08309264 2023-05-26,16:55:29.000,146,11007030,14805,0,1685120128,13076.96311507999,137.37548930999765,53557.01322144 2023-05-26,16:55:30.000,146,11007008,14525,0,1685120129,13076.96311507999,137.38253844000428,53556.97129872 2023-05-26,16:55:31.000,146,11007021,14805,0,1685120130,13076.996796629996,137.41073496000172,53557.0341828 2023-05-26,16:55:32.000,146,11007033,14645,0,1685120131,13077.03047818,137.45302973999787,53556.99924720001 2023-05-26,16:55:33.000,146,11007114,14565,0,1685120132,13077.1113139,137.4812262600026,53557.11802824001 2023-05-26,16:55:34.000,146,11007155,14685,0,1685120133,13077.144995449991,137.4812262600026,53557.027195680006 2023-05-26,16:55:35.000,146,11007104,14685,0,1685120134,13077.077632349996,137.52352103999874,53556.95033736001 2023-05-26,16:55:36.000,146,11007076,14605,0,1685120135,13077.118050209996,137.56581582000217,53557.027195680006 2023-05-26,16:55:37.000,146,11007209,14565,0,1685120136,13077.1113139,137.56581582000217,53557.01322144 2023-05-26,16:55:38.000,146,11007081,14805,0,1685120137,13077.07089604,137.51647190999938,53556.99226008 2023-05-26,16:55:39.000,146,11007015,14765,0,1685120138,13077.138259139996,137.60811059999833,53557.04116992 2023-05-26,16:55:40.000,146,11007087,14885,0,1685120139,13077.158468069996,137.62925799000368,53557.125015360005 2023-05-26,16:55:41.000,146,11007053,14365,0,1685120140,13077.178676999996,137.5940123399996,53557.04116992 2023-05-26,16:55:42.000,146,11007012,14605,0,1685120141,13077.124786519991,137.62220886000432,53557.1389896 2023-05-26,16:55:43.000,146,11007132,14765,0,1685120142,13077.13152283,137.67155276999983,53556.97129872 2023-05-26,16:55:44.000,146,11007084,14605,0,1685120143,13077.178676999996,137.68565102999855,53556.97129872 2023-05-26,16:55:45.000,146,11007038,14685,0,1685120144,13077.171940690001,137.69974929000455,53557.02020856001 2023-05-26,16:55:46.000,146,11007074,14525,0,1685120145,13077.185413309991,137.7420440700007,53557.04116992 2023-05-26,16:55:47.000,146,11007089,14485,0,1685120146,13077.138259139996,137.72794581000198,53556.97828584001 2023-05-26,16:55:48.000,146,11007052,14725,0,1685120147,13077.225831169992,137.74909320000006,53557.11104112 2023-05-26,16:55:49.000,146,11007060,14685,0,1685120148,13077.252776410001,137.7420440700007,53557.09706688001 2023-05-26,16:55:50.000,146,11007057,14685,0,1685120149,13077.205622239991,137.8054862400022,53557.027195680006 2023-05-26,16:55:51.000,146,11007138,14965,0,1685120150,13077.246040099992,137.78433885000413,53557.055144160004 2023-05-26,16:55:52.000,146,11007108,14605,0,1685120151,13077.246040099992,137.7913879800035,53557.15296384 2023-05-26,16:55:53.000,146,11007063,14525,0,1685120152,13077.320139509997,137.840731889999,53557.11802824001 2023-05-26,16:55:54.000,146,11007030,14565,0,1685120153,13077.259512719997,137.86187928000436,53557.027195680006 2023-05-26,16:55:55.000,146,11007054,14445,0,1685120154,13077.313403200002,137.88302667000244,53557.104054 2023-05-26,16:55:56.000,146,11007132,14885,0,1685120155,13077.394238920002,137.91122318999987,53557.222835040004 2023-05-26,16:55:57.000,146,11007076,14805,0,1685120156,13077.407711539992,137.91122318999987,53557.22982216 2023-05-26,16:55:58.000,146,11007177,14725,0,1685120157,13077.387502609992,137.9253214499986,53557.16693808001 2023-05-26,16:55:59.000,146,11007091,14685,0,1685120158,13077.427920469992,137.96761623000202,53557.173925200004 2023-05-26,16:56:00.000,146,11007065,14485,0,1685120159,13077.387502609992,137.96761623000202,53557.243796400006 2023-05-26,16:56:01.000,146,11007108,14605,0,1685120160,13077.502019879998,137.98171449000074,53557.30668048 2023-05-26,16:56:02.000,146,11007085,14605,0,1685120161,13077.407711539992,138.05925492000097,53557.173925200004 2023-05-26,16:56:03.000,146,11007096,14605,0,1685120162,13077.495283570002,138.0381075300029,53557.292706240005 2023-05-26,16:56:04.000,146,11007099,14565,0,1685120163,13077.549174049993,138.05925492000097,53557.341616080004 2023-05-26,16:56:05.000,146,11007084,14725,0,1685120164,13077.562646669998,138.08040230999904,53557.390525920004 2023-05-26,16:56:06.000,146,11007105,14445,0,1685120165,13077.603064529998,138.07335317999969,53557.39751304 2023-05-26,16:56:07.000,146,11007094,14645,0,1685120166,13077.589591909993,138.10859883000376,53557.341616080004 2023-05-26,16:56:08.000,146,11007081,14845,0,1685120167,13077.549174049993,138.0874514399984,53557.33462896001 2023-05-26,16:56:09.000,146,11007072,14565,0,1685120168,13077.596328219988,138.11564796000312,53557.36956456 2023-05-26,16:56:10.000,146,11007032,14885,0,1685120169,13077.596328219988,138.14384448000055,53557.4883456 2023-05-26,16:56:11.000,146,11007096,14405,0,1685120170,13077.656955009988,138.12974622000183,53557.509306960004 2023-05-26,16:56:12.000,146,11007078,14525,0,1685120171,13077.616537149988,138.18613926000398,53557.46738424 2023-05-26,16:56:13.000,146,11007051,14525,0,1685120172,13077.603064529998,138.19318839000334,53557.460397120005 2023-05-26,16:56:14.000,146,11007080,14805,0,1685120173,13077.704109179998,138.1508936099999,53557.530268320006 2023-05-26,16:56:15.000,146,11007110,14645,0,1685120174,13077.683900249998,138.22843404000014,53557.53725544 2023-05-26,16:56:16.000,146,11007062,14605,0,1685120175,13077.670427629993,138.2354831699995,53557.46738424 2023-05-26,16:56:17.000,146,11007104,14725,0,1685120176,13077.683900249998,138.29187621000165,53557.57219104001 2023-05-26,16:56:18.000,146,11007092,14605,0,1685120177,13077.663691319998,138.29187621000165,53557.48135848001 2023-05-26,16:56:19.000,146,11007071,14965,0,1685120178,13077.710845489994,138.30597447000036,53557.51629408 2023-05-26,16:56:20.000,146,11007077,14445,0,1685120179,13077.778208589989,138.30597447000036,53557.64904936001 2023-05-26,16:56:21.000,146,11007097,14725,0,1685120180,13077.798417519989,138.27777795000293,53557.579178160006 2023-05-26,16:56:22.000,146,11007080,14525,0,1685120181,13077.791681209994,138.34122012000444,53557.60712664 2023-05-26,16:56:23.000,146,11007083,14525,0,1685120182,13077.704109179998,138.35531838000315,53557.52328120001 2023-05-26,16:56:24.000,146,11007098,14525,0,1685120183,13077.751263349994,138.35531838000315,53557.530268320006 2023-05-26,16:56:25.000,146,11007077,14925,0,1685120184,13077.784944899999,138.36941664000187,53557.558216800004 2023-05-26,16:56:26.000,146,11007087,14565,0,1685120185,13077.825362759999,138.3623675100025,53557.64206224 2023-05-26,16:56:27.000,146,11007065,14685,0,1685120186,13077.811890139994,138.43990794000274,53557.60712664 2023-05-26,16:56:28.000,146,11007090,14405,0,1685120187,13077.832099069994,138.42580968000402,53557.64904936001 2023-05-26,16:56:29.000,146,11007069,14805,0,1685120188,13077.852307999994,138.43990794000274,53557.67001072001 2023-05-26,16:56:30.000,146,11007119,14565,0,1685120189,13077.89946216999,138.43990794000274,53557.68398496 2023-05-26,16:56:31.000,146,11007043,14965,0,1685120190,13077.892725859994,138.46105533000082,53557.65603648 2023-05-26,16:56:32.000,146,11007118,14645,0,1685120191,13077.811890139994,138.4963009800049,53557.725907680004 2023-05-26,16:56:33.000,146,11007062,14565,0,1685120192,13077.87925323999,138.48925184999825,53557.70494632 2023-05-26,16:56:34.000,146,11007105,14805,0,1685120193,13077.91967109999,138.52449750000233,53557.75385616 2023-05-26,16:56:35.000,146,11007072,14525,0,1685120194,13077.94661634,138.48925184999825,53557.78879176001 2023-05-26,16:56:36.000,146,11007097,14845,0,1685120195,13077.98029788999,138.55974314999912,53557.83071448 2023-05-26,16:56:37.000,146,11007072,14285,0,1685120196,13078.00050681999,138.57384140999784,53557.844688720004 2023-05-26,16:56:38.000,146,11007071,14405,0,1685120197,13077.89946216999,138.58089054000448,53557.73988192001 2023-05-26,16:56:39.000,146,11007125,14645,0,1685120198,13077.93988002999,138.58089054000448,53557.80975312 2023-05-26,16:56:40.000,146,11007064,14485,0,1685120199,13078.00050681999,138.58089054000448,53557.844688720004 2023-05-26,16:56:41.000,146,11007137,14685,0,1685120200,13078.034188369995,138.6090870600019,53557.8726372 2023-05-26,16:56:42.000,146,11007084,14605,0,1685120201,13077.96682527,138.63728357999935,53557.795778880005 2023-05-26,16:56:43.000,146,11007082,14765,0,1685120202,13077.93988002999,138.6090870600019,53557.81674024001 2023-05-26,16:56:44.000,146,11007070,14765,0,1685120203,13077.993770509995,138.61613619000127,53557.95648264001 2023-05-26,16:56:45.000,146,11007068,14685,0,1685120204,13077.953352649994,138.58793967000383,53557.963469760005 2023-05-26,16:56:46.000,146,11007112,14485,0,1685120205,13077.993770509995,138.65138183999807,53557.94949552 2023-05-26,16:56:47.000,146,11007073,14485,0,1685120206,13077.953352649994,138.61613619000127,53557.95648264001 2023-05-26,16:56:48.000,146,11007029,14645,0,1685120207,13077.92640741,138.63728357999935,53557.977444 2023-05-26,16:56:49.000,146,11007031,14725,0,1685120208,13077.96682527,138.6443327099987,53558.01936672 2023-05-26,16:56:50.000,146,11007074,14685,0,1685120209,13077.98029788999,138.66548010000406,53558.01936672 2023-05-26,16:56:51.000,146,11007084,14205,0,1685120210,13078.00050681999,138.63023445,53557.9425084 2023-05-26,16:56:52.000,146,11007081,14645,0,1685120211,13077.9870342,138.66548010000406,53557.963469760005 2023-05-26,16:56:53.000,146,11007100,14605,0,1685120212,13077.98029788999,138.65138183999807,53557.92154704 2023-05-26,16:56:54.000,146,11007053,14685,0,1685120213,13078.00050681999,138.65138183999807,53557.99141824 2023-05-26,16:56:55.000,146,11007026,14805,0,1685120214,13077.9870342,138.65138183999807,53557.92853416 2023-05-26,16:56:56.000,146,11007052,14485,0,1685120215,13077.96682527,138.6584309700047,53557.977444 2023-05-26,16:56:57.000,146,11007022,14805,0,1685120216,13078.02745206,138.65138183999807,53558.02635384001 2023-05-26,16:56:58.000,146,11007100,14485,0,1685120217,13077.96008895999,138.67957836000278,53557.97045688 2023-05-26,16:56:59.000,146,11007092,14525,0,1685120218,13077.96682527,138.68662749000214,53557.95648264001 2023-05-26,16:57:00.000,146,11007020,14725,0,1685120219,13078.08134253999,138.6936766200015,53557.99840536 2023-05-26,16:57:01.000,146,11007105,14525,0,1685120220,13078.06786992,138.7289222699983,53558.02635384001 2023-05-26,16:57:02.000,146,11007031,14525,0,1685120221,13078.08807885,138.70777488000022,53558.07526368001 2023-05-26,16:57:03.000,146,11007051,14845,0,1685120222,13078.08807885,138.6584309700047,53558.11019928 2023-05-26,16:57:04.000,146,11007080,14445,0,1685120223,13078.034188369995,138.70777488000022,53558.0473152 2023-05-26,16:57:05.000,146,11007074,14765,0,1685120224,13078.10155146999,138.73597139999765,53558.05430232001 2023-05-26,16:57:06.000,146,11007110,14565,0,1685120225,13078.14870564,138.70072575000086,53558.082250800006 2023-05-26,16:57:07.000,146,11007083,14805,0,1685120226,13078.14196932999,138.73597139999765,53558.082250800006 2023-05-26,16:57:08.000,146,11007114,14725,0,1685120227,13078.155441949995,138.75006966000365,53558.15212200001 2023-05-26,16:57:09.000,146,11007033,14445,0,1685120228,13078.175650879995,138.67957836000278,53558.11019928 2023-05-26,16:57:10.000,146,11007076,14445,0,1685120229,13078.16217825999,138.70072575000086,53558.17308336001 2023-05-26,16:57:11.000,146,11007096,14805,0,1685120230,13078.14870564,138.76416792000236,53558.15910912 2023-05-26,16:57:12.000,146,11007111,14885,0,1685120231,13078.10155146999,138.757118790003,53558.1870576 2023-05-26,16:57:13.000,146,11007075,14525,0,1685120232,13078.10828778,138.7430205300043,53558.19404472001 2023-05-26,16:57:14.000,146,11007095,14845,0,1685120233,13078.18238718999,138.77121705000172,53558.1870576 2023-05-26,16:57:15.000,146,11007101,14885,0,1685120234,13078.20933243,138.70777488000022,53558.21500608 2023-05-26,16:57:16.000,146,11007093,14605,0,1685120235,13078.24975029,138.7289222699983,53558.298851520005 2023-05-26,16:57:17.000,146,11007061,14845,0,1685120236,13078.22954136,138.70072575000086,53558.23596744 2023-05-26,16:57:18.000,146,11007010,14645,0,1685120237,13078.20933243,138.76416792000236,53558.26391592 2023-05-26,16:57:19.000,146,11007119,14845,0,1685120238,13078.22280504999,138.76416792000236,53558.31282576 2023-05-26,16:57:20.000,146,11007048,14685,0,1685120239,13078.256486599996,138.7923644399998,53558.30583864 2023-05-26,16:57:21.000,146,11007025,14685,0,1685120240,13078.276695529996,138.79941356999916,53558.31981288001 2023-05-26,16:57:22.000,146,11007112,14725,0,1685120241,13078.283431839991,138.78531531000044,53558.28487728 2023-05-26,16:57:23.000,146,11007104,14685,0,1685120242,13078.276695529996,138.7923644399998,53558.30583864 2023-05-26,16:57:24.000,146,11007013,14885,0,1685120243,13078.337322319996,138.7923644399998,53558.37570984 2023-05-26,16:57:25.000,146,11007035,14765,0,1685120244,13078.33058601,138.83465922000323,53558.36173560001 2023-05-26,16:57:26.000,146,11007029,14565,0,1685120245,13078.350794940001,138.81351182999788,53558.466542400005 2023-05-26,16:57:27.000,146,11007075,14445,0,1685120246,13078.350794940001,138.88400312999875,53558.417632560006 2023-05-26,16:57:28.000,146,11007036,14765,0,1685120247,13078.371003870001,138.89810139000474,53558.33378712 2023-05-26,16:57:29.000,146,11007148,14685,0,1685120248,13078.357531249996,138.82761009000387,53558.38968408001 2023-05-26,16:57:30.000,146,11007139,14805,0,1685120249,13078.451839590001,138.8417083500026,53558.45256816 2023-05-26,16:57:31.000,146,11007162,14525,0,1685120250,13078.451839590001,138.9403961700009,53558.43859392001 2023-05-26,16:57:32.000,146,11007090,14845,0,1685120251,13078.485521139992,138.91219965000346,53558.50846512001 2023-05-26,16:57:33.000,146,11007088,14925,0,1685120252,13078.519202689997,138.9544944299996,53558.54340072 2023-05-26,16:57:34.000,146,11007081,14605,0,1685120253,13078.525938999992,138.91219965000346,53558.50846512001 2023-05-26,16:57:35.000,146,11007032,14565,0,1685120254,13078.532675310002,138.96154355999897,53558.49449088 2023-05-26,16:57:36.000,146,11007042,14525,0,1685120255,13078.613511030002,139.0038383400024,53558.55737496001 2023-05-26,16:57:37.000,146,11007050,14365,0,1685120256,13078.566356859992,138.99678921000304,53558.536413600006 2023-05-26,16:57:38.000,146,11007119,14525,0,1685120257,13078.579829479997,139.02498573000048,53558.536413600006 2023-05-26,16:57:39.000,146,11007085,14525,0,1685120258,13078.579829479997,138.98269095000433,53558.55737496001 2023-05-26,16:57:40.000,146,11007080,14725,0,1685120259,13078.606774719992,138.96154355999897,53558.61327192 2023-05-26,16:57:41.000,146,11007027,14685,0,1685120260,13078.600038409997,138.9756418199977,53558.64820752 2023-05-26,16:57:42.000,146,11007074,14845,0,1685120261,13078.606774719992,138.9403961700009,53558.65519464001 2023-05-26,16:57:43.000,146,11007052,14725,0,1685120262,13078.573093170002,138.94744530000025,53558.59231056 2023-05-26,16:57:44.000,146,11007068,14605,0,1685120263,13078.552884240002,138.9756418199977,53558.59231056 2023-05-26,16:57:45.000,146,11007076,14365,0,1685120264,13078.600038409997,138.9544944299996,53558.61327192 2023-05-26,16:57:46.000,146,11007054,14605,0,1685120265,13078.586565789992,138.8910522599981,53558.66916888 2023-05-26,16:57:47.000,146,11007037,14805,0,1685120266,13078.606774719992,138.92629791000218,53558.61327192 2023-05-26,16:57:48.000,146,11007012,14925,0,1685120267,13078.626983649992,138.9051505200041,53558.67615600001 2023-05-26,16:57:49.000,146,11007047,14805,0,1685120268,13078.660665199997,138.8910522599981,53558.732052960004 2023-05-26,16:57:50.000,146,11007112,14725,0,1685120269,13078.647192579992,138.8769539999994,53558.66218176 2023-05-26,16:57:51.000,146,11007130,14845,0,1685120270,13078.613511030002,138.8769539999994,53558.732052960004 2023-05-26,16:57:52.000,146,11007003,14685,0,1685120271,13078.640456269997,138.93334704000154,53558.66916888 2023-05-26,16:57:53.000,146,11006975,14805,0,1685120272,13078.667401509992,138.8769539999994,53558.66916888 2023-05-26,16:57:54.000,146,11007097,14565,0,1685120273,13078.721291989998,138.8558066100013,53558.74602720001 2023-05-26,16:57:55.000,146,11007070,14885,0,1685120274,13078.714555680002,138.8558066100013,53558.66916888 2023-05-26,16:57:56.000,146,11007065,14645,0,1685120275,13078.775182470003,138.8769539999994,53558.76000144 2023-05-26,16:57:57.000,146,11007055,14565,0,1685120276,13078.741500919998,138.86990487000003,53558.77397568001 2023-05-26,16:57:58.000,146,11007067,14645,0,1685120277,13078.734764610002,138.8769539999994,53558.73904008 2023-05-26,16:57:59.000,146,11007085,14445,0,1685120278,13078.748237229993,138.8769539999994,53558.72506584001 2023-05-26,16:58:00.000,146,11007104,14725,0,1685120279,13078.781918779998,138.86990487000003,53558.76000144 2023-05-26,16:58:01.000,146,11007058,14965,0,1685120280,13078.761709849998,138.89810139000474,53558.80891128 2023-05-26,16:58:02.000,146,11007100,14685,0,1685120281,13078.701083059997,138.9051505200041,53558.801924160005 2023-05-26,16:58:03.000,146,11007045,14925,0,1685120282,13078.741500919998,138.86285574000067,53558.753014320006 2023-05-26,16:58:04.000,146,11007121,14845,0,1685120283,13078.795391399988,138.9051505200041,53558.78794992 2023-05-26,16:58:05.000,146,11007034,14765,0,1685120284,13078.788655089993,138.91219965000346,53558.83685976 2023-05-26,16:58:06.000,146,11007091,14525,0,1685120285,13078.781918779998,138.96154355999897,53558.80891128 2023-05-26,16:58:07.000,146,11007064,14405,0,1685120286,13078.748237229993,138.96154355999897,53558.79493704001 2023-05-26,16:58:08.000,146,11007022,14325,0,1685120287,13078.741500919998,138.9756418199977,53558.7809628 2023-05-26,16:58:09.000,146,11007069,14605,0,1685120288,13078.680874129997,138.98269095000433,53558.71807872 2023-05-26,16:58:10.000,146,11007077,14725,0,1685120289,13078.674137820002,139.03203485999984,53558.7110916 2023-05-26,16:58:11.000,146,11007087,14485,0,1685120290,13078.741500919998,138.99678921000304,53558.8158984 2023-05-26,16:58:12.000,146,11007061,14605,0,1685120291,13078.734764610002,139.0038383400024,53558.85782112 2023-05-26,16:58:13.000,146,11007093,14525,0,1685120292,13078.748237229993,139.04613311999856,53558.87878248 2023-05-26,16:58:14.000,146,11007053,14605,0,1685120293,13078.714555680002,139.04613311999856,53558.920705200006 2023-05-26,16:58:15.000,146,11007027,14725,0,1685120294,13078.754973540003,139.0672805100039,53558.92769232 2023-05-26,16:58:16.000,146,11007075,14805,0,1685120295,13078.761709849998,139.1025261600007,53558.93467944 2023-05-26,16:58:17.000,146,11007129,14645,0,1685120296,13078.781918779998,139.09547703000135,53558.89275672001 2023-05-26,16:58:18.000,146,11007055,14525,0,1685120297,13078.714555680002,139.12367354999878,53558.8857696 2023-05-26,16:58:19.000,146,11007073,14805,0,1685120298,13078.754973540003,139.14482094000414,53558.87878248 2023-05-26,16:58:20.000,146,11007044,14805,0,1685120299,13078.694346750002,139.1518700700035,53558.86480824001 2023-05-26,16:58:21.000,146,11007094,14685,0,1685120300,13078.795391399988,139.19416484999965,53558.91371808001 2023-05-26,16:58:22.000,146,11007011,14645,0,1685120301,13078.815600329988,139.17301746000157,53558.94865368 2023-05-26,16:58:23.000,146,11007098,14725,0,1685120302,13078.829072949993,139.17301746000157,53558.93467944 2023-05-26,16:58:24.000,146,11007084,14765,0,1685120303,13078.775182470003,139.20826310999837,53558.87878248 2023-05-26,16:58:25.000,146,11007058,14445,0,1685120304,13078.802127709998,139.22236137000436,53558.89275672001 2023-05-26,16:58:26.000,146,11007119,14565,0,1685120305,13078.829072949993,139.24350876000244,53558.97660216 2023-05-26,16:58:27.000,146,11007082,14725,0,1685120306,13078.781918779998,139.29285266999796,53558.82987264 2023-05-26,16:58:28.000,146,11007020,14685,0,1685120307,13078.781918779998,139.25760702000116,53558.87878248 2023-05-26,16:58:29.000,146,11007083,14685,0,1685120308,13078.849281879993,139.25760702000116,53558.94865368 2023-05-26,16:58:30.000,146,11007018,14525,0,1685120309,13078.882963429998,139.27875440999924,53558.99057640001 2023-05-26,16:58:31.000,146,11007092,14565,0,1685120310,13078.876227119988,139.2858035399986,53558.920705200006 2023-05-26,16:58:32.000,146,11007114,14485,0,1685120311,13078.835809259988,139.27170527999988,53558.920705200006 2023-05-26,16:58:33.000,146,11006987,14565,0,1685120312,13078.862754499998,139.25760702000116,53558.99057640001 2023-05-26,16:58:34.000,146,11007076,14685,0,1685120313,13078.909908669993,139.30695093000395,53558.89275672001 2023-05-26,16:58:35.000,146,11007050,14485,0,1685120314,13078.869490809993,139.35629483999946,53558.94865368 2023-05-26,16:58:36.000,146,11007069,14685,0,1685120315,13078.923381289998,139.36334396999882,53558.98358928 2023-05-26,16:58:37.000,146,11007018,14525,0,1685120316,13078.930117599994,139.35629483999946,53558.94166656001 2023-05-26,16:58:38.000,146,11007095,14645,0,1685120317,13078.916644979989,139.37039309999818,53558.93467944 2023-05-26,16:58:39.000,146,11007011,14645,0,1685120318,13078.923381289998,139.37039309999818,53558.920705200006 2023-05-26,16:58:40.000,146,11007086,14565,0,1685120319,13078.943590219998,139.4126878800016,53558.99057640001 2023-05-26,16:58:41.000,146,11007027,14765,0,1685120320,13078.984008079999,139.38449136000418,53559.00455064 2023-05-26,16:58:42.000,146,11007070,14445,0,1685120321,13078.909908669993,139.39154049000354,53558.94865368 2023-05-26,16:58:43.000,146,11007020,14885,0,1685120322,13078.930117599994,139.45498265999777,53558.97660216 2023-05-26,16:58:44.000,146,11007083,14845,0,1685120323,13078.970535459994,139.46908092000376,53559.10935744001 2023-05-26,16:58:45.000,146,11007034,14765,0,1685120324,13079.051371179994,139.48317918000248,53559.08140896001 2023-05-26,16:58:46.000,146,11007072,14525,0,1685120325,13079.031162249994,139.51842482999928,53559.088396080006 2023-05-26,16:58:47.000,146,11007110,14725,0,1685120326,13079.03789855999,139.532523089998,53559.07442184 2023-05-26,16:58:48.000,146,11007092,14525,0,1685120327,13078.984008079999,139.51842482999928,53559.01153776001 2023-05-26,16:58:49.000,146,11007099,14685,0,1685120328,13079.004217009999,139.546621350004,53559.04647336 2023-05-26,16:58:50.000,146,11006986,14525,0,1685120329,13079.044634869999,139.58186700000078,53559.11634456 2023-05-26,16:58:51.000,146,11007094,14445,0,1685120330,13079.07831641999,139.5959652599995,53559.03249912001 2023-05-26,16:58:52.000,146,11007035,14525,0,1685120331,13079.09852534999,139.58891613000014,53559.04647336 2023-05-26,16:58:53.000,146,11007042,14685,0,1685120332,13079.085052729999,139.58186700000078,53559.17922864001 2023-05-26,16:58:54.000,146,11007144,14565,0,1685120333,13079.07831641999,139.61711265000486,53559.15826728001 2023-05-26,16:58:55.000,146,11007071,14765,0,1685120334,13079.13894320999,139.66645656000037,53559.13031880001 2023-05-26,16:58:56.000,146,11007077,14885,0,1685120335,13079.14567952,139.6453091700023,53559.19320288 2023-05-26,16:58:57.000,146,11007077,14885,0,1685120336,13079.091789039994,139.71580047000316,53559.207177120006 2023-05-26,16:58:58.000,146,11007051,14805,0,1685120337,13079.085052729999,139.7087513400038,53559.13031880001 2023-05-26,16:58:59.000,146,11007081,14805,0,1685120338,13079.12547059,139.7439969900006,53559.17922864001 2023-05-26,16:59:00.000,146,11007053,14605,0,1685120339,13079.192833689995,139.75104611999996,53559.29102256 2023-05-26,16:59:01.000,146,11007070,14925,0,1685120340,13079.19956999999,139.76514437999867,53559.235125600004 2023-05-26,16:59:02.000,146,11007044,15045,0,1685120341,13079.15915213999,139.78629177000403,53559.28403544 2023-05-26,16:59:03.000,146,11007057,14485,0,1685120342,13079.213042619995,139.77924264000467,53559.256086960006 2023-05-26,16:59:04.000,146,11007108,14525,0,1685120343,13079.28040571999,139.8426848099989,53559.24211272 2023-05-26,16:59:05.000,146,11007089,14925,0,1685120344,13079.2669331,139.83563567999954,53559.24909984001 2023-05-26,16:59:06.000,146,11007041,14685,0,1685120345,13079.253460479995,139.87793046000297,53559.27704832001 2023-05-26,16:59:07.000,146,11007019,14565,0,1685120346,13079.2669331,139.97661828000128,53559.22115136 2023-05-26,16:59:08.000,146,11007030,14685,0,1685120347,13079.30735096,139.92022523999913,53559.34691952001 2023-05-26,16:59:09.000,146,11007077,15045,0,1685120348,13079.36124143999,140.0048147999987,53559.29800968001 2023-05-26,16:59:10.000,146,11007034,14565,0,1685120349,13079.32082357999,140.03301132000342,53559.31897104 2023-05-26,16:59:11.000,146,11007108,14485,0,1685120350,13079.354505129995,140.04710958000214,53559.31198392 2023-05-26,16:59:12.000,146,11007037,14445,0,1685120351,13079.354505129995,140.02596219000407,53559.4098036 2023-05-26,16:59:13.000,146,11007021,14525,0,1685120352,13079.374714059995,140.1035026200043,53559.423777840006 2023-05-26,16:59:14.000,146,11007074,14725,0,1685120353,13079.32082357999,140.11055175000365,53559.39582936001 2023-05-26,16:59:15.000,146,11007008,14445,0,1685120354,13079.34776882,140.17399391999788,53559.402816480004 2023-05-26,16:59:16.000,146,11007049,14405,0,1685120355,13079.44881347,140.18104305000452,53559.4796748 2023-05-26,16:59:17.000,146,11007074,14645,0,1685120356,13079.435340849996,140.2374360899994,53559.4796748 2023-05-26,16:59:18.000,146,11007062,14565,0,1685120357,13079.44207715999,140.2656326100041,53559.43775208 2023-05-26,16:59:19.000,146,11007021,14565,0,1685120358,13079.374714059995,140.32202564999898,53559.423777840006 2023-05-26,16:59:20.000,146,11007078,14565,0,1685120359,13079.354505129995,140.32907477999834,53559.472687680005 2023-05-26,16:59:21.000,146,11007064,14565,0,1685120360,13079.28040571999,140.3995660799992,53559.402816480004 2023-05-26,16:59:22.000,146,11007031,14565,0,1685120361,13079.273669409995,140.47005738000007,53559.43076496 2023-05-26,16:59:23.000,146,11006999,14725,0,1685120362,13079.314087269995,140.45595912000135,53559.521597520004 2023-05-26,16:59:24.000,146,11007109,14685,0,1685120363,13079.334296199995,140.4630082500007,53559.542558880006 2023-05-26,16:59:25.000,146,11007100,14885,0,1685120364,13079.28040571999,140.50530303000414,53559.549546 2023-05-26,16:59:26.000,146,11007072,14725,0,1685120365,13079.34103250999,140.5475978100003,53559.59845584 2023-05-26,16:59:27.000,146,11007019,14685,0,1685120366,13079.28040571999,140.56874519999838,53559.57749448 2023-05-26,16:59:28.000,146,11007054,14725,0,1685120367,13079.233251549995,140.58284346000437,53559.43775208 2023-05-26,16:59:29.000,146,11007022,14925,0,1685120368,13079.21977892999,140.63218736999988,53559.542558880006 2023-05-26,16:59:30.000,146,11007013,14605,0,1685120369,13079.28714203,140.63218736999988,53559.570507360004 2023-05-26,16:59:31.000,146,11007114,14685,0,1685120370,13079.23998785999,140.66743302000395,53559.55653312 2023-05-26,16:59:32.000,146,11007096,14925,0,1685120371,13079.17936106999,140.7097278000001,53559.55653312 2023-05-26,16:59:33.000,146,11007026,14805,0,1685120372,13079.192833689995,140.75202258000354,53559.521597520004 2023-05-26,16:59:34.000,146,11007043,14725,0,1685120373,13079.17936106999,140.74497345000418,53559.55653312 2023-05-26,16:59:35.000,146,11007070,14725,0,1685120374,13079.13894320999,140.8084156199984,53559.59845584 2023-05-26,16:59:36.000,146,11007006,14685,0,1685120375,13079.07831641999,140.82956301000377,53559.4796748 2023-05-26,16:59:37.000,146,11007027,14765,0,1685120376,13079.20630631,140.86480866000056,53559.50063616 2023-05-26,16:59:38.000,146,11007049,14845,0,1685120377,13079.13894320999,140.87185778999992,53559.51461040001 2023-05-26,16:59:39.000,146,11006970,14525,0,1685120378,13079.23998785999,140.86480866000056,53559.56352024001 2023-05-26,16:59:40.000,146,11007078,14485,0,1685120379,13079.273669409995,140.93529996000143,53559.56352024001 2023-05-26,16:59:41.000,146,11007046,14725,0,1685120380,13079.23998785999,141.0057912600023,53559.69627552 2023-05-26,16:59:42.000,146,11006955,14725,0,1685120381,13079.273669409995,141.01284039000166,53559.724224 2023-05-26,16:59:43.000,146,11007012,14725,0,1685120382,13079.28040571999,141.03398777999973,53559.640378560005 2023-05-26,16:59:44.000,146,11007062,14845,0,1685120383,13079.22651524,141.09038082000188,53559.62640432 2023-05-26,16:59:45.000,146,11007025,14685,0,1685120384,13079.132206899994,141.11152820999996,53559.64736568 2023-05-26,16:59:46.000,146,11007031,14645,0,1685120385,13079.22651524,141.09742995000124,53559.710249760006 2023-05-26,16:59:47.000,146,11007052,14685,0,1685120386,13079.22651524,141.14677386000403,53559.66832704 2023-05-26,16:59:48.000,146,11007027,14645,0,1685120387,13079.30735096,141.16087212000275,53559.74518536 2023-05-26,16:59:49.000,146,11007154,14885,0,1685120388,13079.30061464999,141.17497038000147,53559.74518536 2023-05-26,16:59:50.000,146,11007024,14365,0,1685120389,13079.24672417,141.19611776999955,53559.69627552 2023-05-26,16:59:51.000,146,11007023,14725,0,1685120390,13079.30061464999,141.23136342000362,53559.6543528 2023-05-26,16:59:52.000,146,11007008,14725,0,1685120391,13079.30735096,141.25955994000105,53559.75217248001 2023-05-26,16:59:53.000,146,11007061,14845,0,1685120392,13079.293878339995,141.32300211000256,53559.73121112001 2023-05-26,16:59:54.000,146,11007043,14645,0,1685120393,13079.2669331,141.34414950000064,53559.67531416 2023-05-26,16:59:55.000,146,11007059,14365,0,1685120394,13079.34103250999,141.36529688999872,53559.76614672 2023-05-26,16:59:56.000,146,11007046,14525,0,1685120395,13079.394922989995,141.3793951500047,53559.808069440005 2023-05-26,16:59:57.000,146,11007083,14485,0,1685120396,13079.36797775,141.39349341000343,53559.78012096001 2023-05-26,16:59:58.000,146,11007060,14565,0,1685120397,13079.34103250999,141.42168993000087,53559.759159600006 2023-05-26,16:59:59.000,146,11007024,14565,0,1685120398,13079.38145036999,141.42873906000023,53559.78012096001 2023-05-26,17:00:00.000,146,11007075,14645,0,1685120399,13079.40165929999,141.42873906000023,53559.84999216001 2023-05-26,17:00:01.000,146,11007073,14485,0,1685120400,13079.38818668,141.4639847100043,53559.83601792 2023-05-26,17:00:02.000,146,11007069,14725,0,1685120401,13079.34776882,141.4992303600011,53559.7940952 2023-05-26,17:00:03.000,146,11007053,14645,0,1685120402,13079.40839561,141.5133286199998,53559.84300504 2023-05-26,17:00:04.000,146,11007057,14565,0,1685120403,13079.42186822999,141.56972166000196,53559.9338376 2023-05-26,17:00:05.000,146,11007060,14405,0,1685120404,13079.44207715999,141.58381992000068,53559.84999216001 2023-05-26,17:00:06.000,146,11007068,14525,0,1685120405,13079.40165929999,141.60496730999876,53559.926850480006 2023-05-26,17:00:07.000,146,11007070,14605,0,1685120406,13079.42186822999,141.64021296000283,53559.905889120004 2023-05-26,17:00:08.000,146,11006999,14725,0,1685120407,13079.40839561,141.67545860999962,53559.926850480006 2023-05-26,17:00:09.000,146,11007041,14805,0,1685120408,13079.50944026,141.68250773999898,53559.926850480006 2023-05-26,17:00:10.000,146,11007068,14525,0,1685120409,13079.495967639996,141.71775339000305,53560.01069592 2023-05-26,17:00:11.000,146,11007059,14685,0,1685120410,13079.46228608999,141.73185165000177,53559.99672168001 2023-05-26,17:00:12.000,146,11007096,14565,0,1685120411,13079.495967639996,141.73890078000113,53559.96178608 2023-05-26,17:00:13.000,146,11007065,14685,0,1685120412,13079.54985812,141.76709729999857,53560.01069592 2023-05-26,17:00:14.000,146,11007043,14605,0,1685120413,13079.522912879991,141.79529382000328,53560.03165728 2023-05-26,17:00:15.000,146,11007045,14685,0,1685120414,13079.50944026,141.8446377299988,53559.94082472 2023-05-26,17:00:16.000,146,11007040,14725,0,1685120415,13079.54985812,141.83053947000008,53560.03165728 2023-05-26,17:00:17.000,146,11007029,14725,0,1685120416,13079.570067050001,141.87988338000287,53559.99672168001 2023-05-26,17:00:18.000,146,11007061,14925,0,1685120417,13079.48923133,141.87988338000287,53559.99672168001 2023-05-26,17:00:19.000,146,11007055,14685,0,1685120418,13079.543121809991,141.93627641999774,53559.98274744 2023-05-26,17:00:20.000,146,11007080,14645,0,1685120419,13079.637430149996,141.94332555000437,53560.08755424001 2023-05-26,17:00:21.000,146,11007078,14685,0,1685120420,13079.644166459992,141.98562033000053,53560.08056712 2023-05-26,17:00:22.000,146,11007123,14445,0,1685120421,13079.617221219996,141.9715220700018,53560.08755424001 2023-05-26,17:00:23.000,146,11007024,14525,0,1685120422,13079.644166459992,142.04201337000268,53560.045631520006 2023-05-26,17:00:24.000,146,11007097,14725,0,1685120423,13079.630693840001,142.02791511000396,53560.12947696 2023-05-26,17:00:25.000,146,11007044,15045,0,1685120424,13079.704793249992,142.07725901999947,53560.094541360006 2023-05-26,17:00:26.000,146,11007055,14685,0,1685120425,13079.718265869997,142.04906250000204,53560.15742544 2023-05-26,17:00:27.000,146,11007032,15045,0,1685120426,13079.765420039992,142.07725901999947,53560.12947696 2023-05-26,17:00:28.000,146,11007059,14485,0,1685120427,13079.778892659997,142.0913572799982,53560.1783868 2023-05-26,17:00:29.000,146,11006981,14805,0,1685120428,13079.832783140002,142.14775032000034,53560.241270880004 2023-05-26,17:00:30.000,146,11007099,14805,0,1685120429,13079.832783140002,142.07020989000011,53560.192361040004 2023-05-26,17:00:31.000,146,11007055,14685,0,1685120430,13079.873201000002,142.14070119000098,53560.20633528001 2023-05-26,17:00:32.000,146,11007078,14485,0,1685120431,13079.826046829992,142.13365206000162,53560.19934816 2023-05-26,17:00:33.000,146,11007040,15005,0,1685120432,13079.893409930002,142.13365206000162,53560.17139968 2023-05-26,17:00:34.000,146,11007042,14925,0,1685120433,13080.007927199993,142.1054555400042,53560.27620648 2023-05-26,17:00:35.000,146,11007125,15005,0,1685120434,13079.987718269993,142.1829959700044,53560.27620648 2023-05-26,17:00:36.000,146,11007048,14805,0,1685120435,13080.088762919993,142.16184857999906,53560.33210344001 2023-05-26,17:00:37.000,146,11007017,14805,0,1685120436,13080.095499229988,142.1829959700044,53560.33210344001 2023-05-26,17:00:38.000,146,11007066,14685,0,1685120437,13080.095499229988,142.19709423000313,53560.29716784 2023-05-26,17:00:39.000,146,11007047,14525,0,1685120438,13080.162862329998,142.14775032000034,53560.28319360001 2023-05-26,17:00:40.000,146,11007073,14725,0,1685120439,13080.149389709994,142.21119249000185,53560.30415496001 2023-05-26,17:00:41.000,146,11007052,14205,0,1685120440,13080.243698049999,142.19004510000377,53560.40197464001 2023-05-26,17:00:42.000,146,11007091,14645,0,1685120441,13080.203280189999,142.2041433600025,53560.33909056 2023-05-26,17:00:43.000,146,11007086,14565,0,1685120442,13080.236961739989,142.2182416200012,53560.32511632 2023-05-26,17:00:44.000,146,11007073,14605,0,1685120443,13080.33800638999,142.21119249000185,53560.37402616001 2023-05-26,17:00:45.000,146,11007058,14525,0,1685120444,13080.371687939994,142.2041433600025,53560.41594888 2023-05-26,17:00:46.000,146,11007079,14805,0,1685120445,13080.331270079994,142.21119249000185,53560.3880004 2023-05-26,17:00:47.000,146,11007055,14685,0,1685120446,13080.311061149994,142.2393890099993,53560.40197464001 2023-05-26,17:00:48.000,146,11007027,14485,0,1685120447,13080.236961739989,142.21119249000185,53560.3880004 2023-05-26,17:00:49.000,146,11007073,14645,0,1685120448,13080.230225429994,142.2041433600025,53560.36703904 2023-05-26,17:00:50.000,146,11007030,14765,0,1685120449,13080.304324839999,142.19004510000377,53560.43691024 2023-05-26,17:00:51.000,146,11007078,14885,0,1685120450,13080.304324839999,142.2182416200012,53560.36703904 2023-05-26,17:00:52.000,146,11007060,14645,0,1685120451,13080.33800638999,142.22529075000057,53560.42293600001 2023-05-26,17:00:53.000,146,11007066,14405,0,1685120452,13080.40536949,142.19004510000377,53560.429923120006 2023-05-26,17:00:54.000,146,11007068,14645,0,1685120453,13080.331270079994,142.14070119000098,53560.429923120006 2023-05-26,17:00:55.000,146,11007121,14365,0,1685120454,13080.331270079994,142.19709423000313,53560.360051920004 2023-05-26,17:00:56.000,146,11007101,14805,0,1685120455,13080.35821531999,142.19004510000377,53560.39498752 2023-05-26,17:00:57.000,146,11007022,14605,0,1685120456,13080.36495163,142.1547994499997,53560.30415496001 2023-05-26,17:00:58.000,146,11007112,14845,0,1685120457,13080.35821531999,142.11250467000355,53560.381013280006 2023-05-26,17:00:59.000,146,11007075,14565,0,1685120458,13080.43905103999,142.16184857999906,53560.3880004 2023-05-26,17:01:00.000,146,11007015,14845,0,1685120459,13080.44578735,142.14070119000098,53560.3181292 2023-05-26,17:01:01.000,146,11006994,14765,0,1685120460,13080.432314729995,142.16184857999906,53560.30415496001 2023-05-26,17:01:02.000,146,11007034,14725,0,1685120461,13080.432314729995,142.1195538000029,53560.29716784 2023-05-26,17:01:03.000,146,11007110,14525,0,1685120462,13080.371687939994,142.1195538000029,53560.30415496001 2023-05-26,17:01:04.000,146,11007024,14885,0,1685120463,13080.48620521,142.12660293000226,53560.360051920004 2023-05-26,17:01:05.000,146,11007084,14805,0,1685120464,13080.49967782999,142.08430814999883,53560.36703904 2023-05-26,17:01:06.000,146,11007046,14725,0,1685120465,13080.50641414,142.11250467000355,53560.40197464001 2023-05-26,17:01:07.000,146,11007064,14685,0,1685120466,13080.56704093,142.12660293000226,53560.360051920004 2023-05-26,17:01:08.000,146,11007084,14685,0,1685120467,13080.553568309995,142.0913572799982,53560.408961760004 2023-05-26,17:01:09.000,146,11006993,14885,0,1685120468,13080.654612959996,142.13365206000162,53560.45088448001 2023-05-26,17:01:10.000,146,11007058,14645,0,1685120469,13080.64114033999,142.04201337000268,53560.429923120006 2023-05-26,17:01:11.000,146,11007057,14965,0,1685120470,13080.62093140999,142.1195538000029,53560.3880004 2023-05-26,17:01:12.000,146,11007063,14885,0,1685120471,13080.654612959996,142.02791511000396,53560.32511632 2023-05-26,17:01:13.000,146,11007068,14525,0,1685120472,13080.62766772,142.0067677199986,53560.33210344001 2023-05-26,17:01:14.000,146,11007074,14525,0,1685120473,13080.70850344,142.07020989000011,53560.311142080005 2023-05-26,17:01:15.000,146,11007058,14885,0,1685120474,13080.775866539996,142.06316076000076,53560.36703904 2023-05-26,17:01:16.000,146,11007081,14965,0,1685120475,13080.809548090001,141.97857120000117,53560.44389736 2023-05-26,17:01:17.000,146,11007093,14885,0,1685120476,13080.829757020001,142.07725901999947,53560.39498752 2023-05-26,17:01:18.000,146,11007073,14365,0,1685120477,13080.823020709991,141.97857120000117,53560.360051920004 2023-05-26,17:01:19.000,146,11007018,14645,0,1685120478,13080.890383810001,141.9715220700018,53560.381013280006 2023-05-26,17:01:20.000,146,11007022,14725,0,1685120479,13080.883647499992,141.97857120000117,53560.46485872 2023-05-26,17:01:21.000,146,11007042,14885,0,1685120480,13080.903856429992,141.97857120000117,53560.37402616001 2023-05-26,17:01:22.000,146,11007011,14725,0,1685120481,13080.924065359992,141.9715220700018,53560.43691024 2023-05-26,17:01:23.000,146,11007073,14525,0,1685120482,13080.944274289992,141.92217815999902,53560.42293600001 2023-05-26,17:01:24.000,146,11007051,14565,0,1685120483,13080.964483219992,141.90103077000094,53560.41594888 2023-05-26,17:01:25.000,146,11007057,14845,0,1685120484,13081.018373699997,141.9080799000003,53560.42293600001 2023-05-26,17:01:26.000,146,11007048,14965,0,1685120485,13081.031846320002,141.88693251000223,53560.51376856 2023-05-26,17:01:27.000,146,11007071,14525,0,1685120486,13080.991428460002,141.93627641999774,53560.478832960005 2023-05-26,17:01:28.000,146,11006998,15005,0,1685120487,13081.011637390002,141.96447294000245,53560.478832960005 2023-05-26,17:01:29.000,146,11007079,14685,0,1685120488,13080.964483219992,141.88693251000223,53560.44389736 2023-05-26,17:01:30.000,146,11007031,14805,0,1685120489,13080.984692149992,141.90103077000094,53560.4578716 2023-05-26,17:01:31.000,146,11007031,14365,0,1685120490,13081.052055250002,141.92217815999902,53560.48582008 2023-05-26,17:01:32.000,146,11007107,14685,0,1685120491,13081.018373699997,141.86578512000415,53560.45088448001 2023-05-26,17:01:33.000,146,11007039,14645,0,1685120492,13080.971219530002,141.85168685999815,53560.41594888 2023-05-26,17:01:34.000,146,11007073,14885,0,1685120493,13081.031846320002,141.88693251000223,53560.478832960005 2023-05-26,17:01:35.000,146,11007075,14525,0,1685120494,13081.058791559997,141.8728342500035,53560.408961760004 2023-05-26,17:01:36.000,146,11007052,14685,0,1685120495,13081.025110009992,141.85168685999815,53560.42293600001 2023-05-26,17:01:37.000,146,11007088,14845,0,1685120496,13081.018373699997,141.89398164000158,53560.40197464001 2023-05-26,17:01:38.000,146,11007123,14685,0,1685120497,13081.058791559997,141.92922728999838,53560.4578716 2023-05-26,17:01:39.000,146,11007020,14845,0,1685120498,13081.025110009992,141.92217815999902,53560.429923120006 2023-05-26,17:01:40.000,146,11007035,14565,0,1685120499,13081.038582629997,141.89398164000158,53560.47184584001 2023-05-26,17:01:41.000,146,11007035,14605,0,1685120500,13081.072264180002,141.8728342500035,53560.37402616001 2023-05-26,17:01:42.000,146,11007089,14885,0,1685120501,13081.139627279998,141.80234295000264,53560.37402616001 2023-05-26,17:01:43.000,146,11007116,14685,0,1685120502,13081.173308830002,141.82349034000072,53560.37402616001 2023-05-26,17:01:44.000,146,11007091,14605,0,1685120503,13081.186781449993,141.83758859999944,53560.408961760004 2023-05-26,17:01:45.000,146,11007044,14605,0,1685120504,13081.173308830002,141.85168685999815,53560.34607768 2023-05-26,17:01:46.000,146,11007075,14525,0,1685120505,13081.173308830002,141.76709729999857,53560.40197464001 2023-05-26,17:01:47.000,146,11007014,14845,0,1685120506,13081.153099900002,141.809392080002,53560.36703904 2023-05-26,17:01:48.000,146,11007094,15165,0,1685120507,13081.200254069998,141.73890078000113,53560.40197464001 2023-05-26,17:01:49.000,146,11007057,14645,0,1685120508,13081.267617169993,141.7459499100005,53560.42293600001 2023-05-26,17:01:50.000,146,11007052,14845,0,1685120509,13081.321507649998,141.68250773999898,53560.41594888 2023-05-26,17:01:51.000,146,11007044,14525,0,1685120510,13081.294562409988,141.68250773999898,53560.360051920004 2023-05-26,17:01:52.000,146,11007075,14445,0,1685120511,13081.220462999998,141.66840948000026,53560.35306480001 2023-05-26,17:01:53.000,146,11007060,14645,0,1685120512,13081.260880859998,141.61906557000475,53560.28319360001 2023-05-26,17:01:54.000,146,11007077,14885,0,1685120513,13081.328243959993,141.61201643999811,53560.36703904 2023-05-26,17:01:55.000,146,11007054,14565,0,1685120514,13081.308035029993,141.60496730999876,53560.33909056 2023-05-26,17:01:56.000,146,11007001,14525,0,1685120515,13081.375398129989,141.54857427000388,53560.41594888 2023-05-26,17:01:57.000,146,11007051,14485,0,1685120516,13081.341716579998,141.52037774999917,53560.408961760004 2023-05-26,17:01:58.000,146,11007027,14725,0,1685120517,13081.328243959993,141.5344760099979,53560.40197464001 2023-05-26,17:01:59.000,146,11007090,14965,0,1685120518,13081.388870749994,141.54857427000388,53560.45088448001 2023-05-26,17:02:00.000,146,11007074,14725,0,1685120519,13081.382134439998,141.48513210000237,53560.42293600001 2023-05-26,17:02:01.000,146,11007106,14885,0,1685120520,13081.422552299999,141.43578818999958,53560.429923120006 2023-05-26,17:02:02.000,146,11007056,15005,0,1685120521,13081.429288609994,141.36529688999872,53560.47184584001 2023-05-26,17:02:03.000,146,11007090,15045,0,1685120522,13081.47644277999,141.39349341000343,53560.4578716 2023-05-26,17:02:04.000,146,11007009,14725,0,1685120523,13081.436024919989,141.35119863,53560.51376856 2023-05-26,17:02:05.000,146,11007045,14685,0,1685120524,13081.429288609994,141.38644428000407,53560.46485872 2023-05-26,17:02:06.000,146,11007020,14765,0,1685120525,13081.510124329994,141.30185472000448,53560.49979432001 2023-05-26,17:02:07.000,146,11007134,14725,0,1685120526,13081.489915399994,141.3159529800032,53560.40197464001 2023-05-26,17:02:08.000,146,11006998,14885,0,1685120527,13081.429288609994,141.28070732999913,53560.33210344001 2023-05-26,17:02:09.000,146,11007061,14725,0,1685120528,13081.436024919989,141.29480558999785,53560.408961760004 2023-05-26,17:02:10.000,146,11007084,14925,0,1685120529,13081.510124329994,141.2877564599985,53560.4578716 2023-05-26,17:02:11.000,146,11007012,14725,0,1685120530,13081.462970159999,141.2666090700004,53560.478832960005 2023-05-26,17:02:12.000,146,11007049,14885,0,1685120531,13081.523596949999,141.27365819999977,53560.45088448001 2023-05-26,17:02:13.000,146,11007045,15125,0,1685120532,13081.57748742999,141.19611776999955,53560.55569128 2023-05-26,17:02:14.000,146,11007124,14765,0,1685120533,13081.631377909995,141.2031668999989,53560.478832960005 2023-05-26,17:02:15.000,146,11007089,14845,0,1685120534,13081.570751119994,141.18201951000083,53560.429923120006 2023-05-26,17:02:16.000,146,11007075,14725,0,1685120535,13081.58422374,141.17497038000147,53560.43691024 2023-05-26,17:02:17.000,146,11007018,14405,0,1685120536,13081.503388019999,141.23136342000362,53560.478832960005 2023-05-26,17:02:18.000,146,11006980,14725,0,1685120537,13081.54380588,141.2172651600049,53560.3880004 2023-05-26,17:02:19.000,146,11007064,14485,0,1685120538,13081.61790528999,141.1679212500021,53560.478832960005 2023-05-26,17:02:20.000,146,11007120,14805,0,1685120539,13081.611168979995,141.13972473000467,53560.429923120006 2023-05-26,17:02:21.000,146,11007102,14885,0,1685120540,13081.611168979995,141.13972473000467,53560.56966552001 2023-05-26,17:02:22.000,146,11007058,14765,0,1685120541,13081.59769635999,141.14677386000403,53560.47184584001 2023-05-26,17:02:23.000,146,11007161,14685,0,1685120542,13081.60443267,141.09038082000188,53560.48582008 2023-05-26,17:02:24.000,146,11007101,14525,0,1685120543,13081.651586839995,141.07628256000316,53560.429923120006 2023-05-26,17:02:25.000,146,11007082,14525,0,1685120544,13081.58422374,141.07628256000316,53560.49979432001 2023-05-26,17:02:26.000,146,11007098,14765,0,1685120545,13081.53706956999,140.98464387000422,53560.49979432001 2023-05-26,17:02:27.000,146,11007075,14725,0,1685120546,13081.47644277999,140.97054560999823,53560.49979432001 2023-05-26,17:02:28.000,146,11007061,14845,0,1685120547,13081.489915399994,140.9423490900008,53560.46485872 2023-05-26,17:02:29.000,146,11007068,14725,0,1685120548,13081.530333259994,140.88595604999864,53560.548704160006 2023-05-26,17:02:30.000,146,11007109,14725,0,1685120549,13081.58422374,140.8577595300012,53560.527742800004 2023-05-26,17:02:31.000,146,11007055,14805,0,1685120550,13081.54380588,140.893005179998,53560.54171704001 2023-05-26,17:02:32.000,146,11007091,15125,0,1685120551,13081.51686063999,140.8084156199984,53560.478832960005 2023-05-26,17:02:33.000,146,11007034,14765,0,1685120552,13081.47644277999,140.78021910000098,53560.49979432001 2023-05-26,17:02:34.000,146,11007067,14765,0,1685120553,13081.503388019999,140.78726823000034,53560.56966552001 2023-05-26,17:02:35.000,146,11007040,14845,0,1685120554,13081.456233849989,140.8084156199984,53560.5626784 2023-05-26,17:02:36.000,146,11007048,14765,0,1685120555,13081.510124329994,140.7097278000001,53560.597614000006 2023-05-26,17:02:37.000,146,11007058,14885,0,1685120556,13081.483179089999,140.6956295400014,53560.56966552001 2023-05-26,17:02:38.000,146,11007093,14685,0,1685120557,13081.395607059989,140.7097278000001,53560.527742800004 2023-05-26,17:02:39.000,146,11007136,14885,0,1685120558,13081.395607059989,140.6462856299986,53560.51376856 2023-05-26,17:02:40.000,146,11007089,14805,0,1685120559,13081.382134439998,140.60399085000245,53560.49979432001 2023-05-26,17:02:41.000,146,11007110,14885,0,1685120560,13081.355189199989,140.6110399800018,53560.50678144 2023-05-26,17:02:42.000,146,11007077,14645,0,1685120561,13081.341716579998,140.58284346000437,53560.47184584001 2023-05-26,17:02:43.000,146,11007011,14765,0,1685120562,13081.274353479988,140.56169606999902,53560.311142080005 2023-05-26,17:02:44.000,146,11007051,14885,0,1685120563,13081.308035029993,140.47710650999943,53560.381013280006 2023-05-26,17:02:45.000,146,11007086,14605,0,1685120564,13081.328243959993,140.40661520999856,53560.46485872 2023-05-26,17:02:46.000,146,11007101,14365,0,1685120565,13081.321507649998,140.38546782000049,53560.4578716 2023-05-26,17:02:47.000,146,11007049,14725,0,1685120566,13081.240671929998,140.39251694999984,53560.527742800004 2023-05-26,17:02:48.000,146,11007046,14845,0,1685120567,13081.166572519993,140.38546782000049,53560.42293600001 2023-05-26,17:02:49.000,146,11007003,14685,0,1685120568,13081.126154659993,140.3502221700037,53560.40197464001 2023-05-26,17:02:50.000,146,11007071,14445,0,1685120569,13081.153099900002,140.32907477999834,53560.46485872 2023-05-26,17:02:51.000,146,11007025,14525,0,1685120570,13081.153099900002,140.30792739000026,53560.45088448001 2023-05-26,17:02:52.000,146,11007065,14645,0,1685120571,13081.112682040002,140.3361239099977,53560.44389736 2023-05-26,17:02:53.000,146,11007055,14565,0,1685120572,13081.119418349997,140.2656326100041,53560.478832960005 2023-05-26,17:02:54.000,146,11007130,14965,0,1685120573,13081.132890970002,140.2374360899994,53560.46485872 2023-05-26,17:02:55.000,146,11007077,14485,0,1685120574,13081.105945729993,140.19514131000324,53560.49979432001 2023-05-26,17:02:56.000,146,11007162,14685,0,1685120575,13081.099209419997,140.18104305000452,53560.4578716 2023-05-26,17:02:57.000,146,11007082,14885,0,1685120576,13081.045318939992,140.17399391999788,53560.478832960005 2023-05-26,17:02:58.000,146,11007058,14605,0,1685120577,13080.984692149992,140.1528465299998,53560.44389736 2023-05-26,17:02:59.000,146,11007066,14565,0,1685120578,13080.944274289992,140.1387482700011,53560.429923120006 2023-05-26,17:03:00.000,146,11007012,14605,0,1685120579,13081.004901079992,140.09645348999766,53560.55569128 2023-05-26,17:03:01.000,146,11007012,14685,0,1685120580,13080.944274289992,140.09645348999766,53560.53472992 2023-05-26,17:03:02.000,146,11007061,14845,0,1685120581,13080.890383810001,140.0894043599983,53560.55569128 2023-05-26,17:03:03.000,146,11007034,14405,0,1685120582,13080.816284399996,140.1387482700011,53560.43691024 2023-05-26,17:03:04.000,146,11007127,14565,0,1685120583,13080.843229639991,140.06120784000086,53560.4928072 2023-05-26,17:03:05.000,146,11007048,14845,0,1685120584,13080.870174880001,140.0541587100015,53560.51376856 2023-05-26,17:03:06.000,146,11007083,14245,0,1685120585,13080.809548090001,140.04006045000278,53560.46485872 2023-05-26,17:03:07.000,146,11007136,14365,0,1685120586,13080.755657609996,140.04710958000214,53560.44389736 2023-05-26,17:03:08.000,146,11007104,14605,0,1685120587,13080.762393919991,140.0541587100015,53560.45088448001 2023-05-26,17:03:09.000,146,11007069,14685,0,1685120588,13080.762393919991,140.03301132000342,53560.45088448001 2023-05-26,17:03:10.000,146,11007093,14685,0,1685120589,13080.72871237,140.0189130600047,53560.44389736 2023-05-26,17:03:11.000,146,11007074,14525,0,1685120590,13080.701767129991,139.96956915000192,53560.42293600001 2023-05-26,17:03:12.000,146,11007075,14405,0,1685120591,13080.66134926999,139.97661828000128,53560.44389736 2023-05-26,17:03:13.000,146,11007082,14645,0,1685120592,13080.64787665,139.9554708900032,53560.45088448001 2023-05-26,17:03:14.000,146,11006999,14525,0,1685120593,13080.68829451,139.96252002000256,53560.478832960005 2023-05-26,17:03:15.000,146,11007118,14525,0,1685120594,13080.66808558,139.92727436999849,53560.43691024 2023-05-26,17:03:16.000,146,11007029,14565,0,1685120595,13080.68155819999,139.87793046000297,53560.46485872 2023-05-26,17:03:17.000,146,11007100,14565,0,1685120596,13080.64114033999,139.8920287200017,53560.48582008 2023-05-26,17:03:18.000,146,11007134,14605,0,1685120597,13080.60072247999,139.83563567999954,53560.40197464001 2023-05-26,17:03:19.000,146,11007063,14765,0,1685120598,13080.52662307,139.82858655000018,53560.37402616001 2023-05-26,17:03:20.000,146,11007123,14525,0,1685120599,13080.56030461999,139.77924264000467,53560.37402616001 2023-05-26,17:03:21.000,146,11007096,14685,0,1685120600,13080.58724986,139.77219350999803,53560.4578716 2023-05-26,17:03:22.000,146,11007032,14645,0,1685120601,13080.56030461999,139.73694786000124,53560.4578716 2023-05-26,17:03:23.000,146,11007024,14685,0,1685120602,13080.573777239995,139.71580047000316,53560.47184584001 2023-05-26,17:03:24.000,146,11007069,14805,0,1685120603,13080.50641414,139.71580047000316,53560.43691024 2023-05-26,17:03:25.000,146,11007142,14525,0,1685120604,13080.546832,139.6946530799978,53560.49979432001 2023-05-26,17:03:26.000,146,11007143,14885,0,1685120605,13080.51988675999,139.62416178000421,53560.45088448001 2023-05-26,17:03:27.000,146,11007042,14725,0,1685120606,13080.48620521,139.62416178000421,53560.49979432001 2023-05-26,17:03:28.000,146,11007074,14725,0,1685120607,13080.42557842,139.63121091000357,53560.408961760004 2023-05-26,17:03:29.000,146,11007089,14885,0,1685120608,13080.391896869995,139.58891613000014,53560.47184584001 2023-05-26,17:03:30.000,146,11007047,14685,0,1685120609,13080.46599628,139.53957222000463,53560.47184584001 2023-05-26,17:03:31.000,146,11007078,14885,0,1685120610,13080.43905103999,139.51842482999928,53560.478832960005 2023-05-26,17:03:32.000,146,11007069,14525,0,1685120611,13080.432314729995,139.51842482999928,53560.41594888 2023-05-26,17:03:33.000,146,11007063,14605,0,1685120612,13080.42557842,139.53957222000463,53560.41594888 2023-05-26,17:03:34.000,146,11007124,14365,0,1685120613,13080.452523659995,139.4479335299984,53560.45088448001 2023-05-26,17:03:35.000,146,11007073,14445,0,1685120614,13080.412105799995,139.48317918000248,53560.51376856 2023-05-26,17:03:36.000,146,11007009,14285,0,1685120615,13080.452523659995,139.46908092000376,53560.46485872 2023-05-26,17:03:37.000,146,11007026,14645,0,1685120616,13080.391896869995,139.47613005000312,53560.4578716 2023-05-26,17:03:38.000,146,11007062,14725,0,1685120617,13080.412105799995,139.4338352699997,53560.42293600001 2023-05-26,17:03:39.000,146,11007080,14845,0,1685120618,13080.472732589995,139.36334396999882,53560.50678144 2023-05-26,17:03:40.000,146,11007062,14885,0,1685120619,13080.44578735,139.4338352699997,53560.478832960005 2023-05-26,17:03:41.000,146,11007070,14925,0,1685120620,13080.44578735,139.42678614000033,53560.49979432001 2023-05-26,17:03:42.000,146,11007034,14565,0,1685120621,13080.472732589995,139.36334396999882,53560.47184584001 2023-05-26,17:03:43.000,146,11007063,14805,0,1685120622,13080.513150449995,139.35629483999946,53560.5626784 2023-05-26,17:03:44.000,146,11007110,14965,0,1685120623,13080.44578735,139.37039309999818,53560.55569128 2023-05-26,17:03:45.000,146,11007126,14565,0,1685120624,13080.492941519995,139.36334396999882,53560.60460112 2023-05-26,17:03:46.000,146,11007041,14685,0,1685120625,13080.54009568999,139.29285266999796,53560.62556248 2023-05-26,17:03:47.000,146,11007086,14565,0,1685120626,13080.48620521,139.32809832000203,53560.53472992 2023-05-26,17:03:48.000,146,11007081,14645,0,1685120627,13080.371687939994,139.32104919000267,53560.548704160006 2023-05-26,17:03:49.000,146,11007107,14405,0,1685120628,13080.48620521,139.23645963000308,53560.65351096 2023-05-26,17:03:50.000,146,11007174,14685,0,1685120629,13080.48620521,139.23645963000308,53560.63953672001 2023-05-26,17:03:51.000,146,11007075,14685,0,1685120630,13080.492941519995,139.21531223999773,53560.63953672001 2023-05-26,17:03:52.000,146,11007110,14725,0,1685120631,13080.41884210999,139.15891920000286,53560.59062688001 2023-05-26,17:03:53.000,146,11007092,14885,0,1685120632,13080.42557842,139.16596833000222,53560.5626784 2023-05-26,17:03:54.000,146,11007078,14645,0,1685120633,13080.472732589995,139.16596833000222,53560.60460112 2023-05-26,17:03:55.000,146,11007108,14485,0,1685120634,13080.452523659995,139.0672805100039,53560.75831776001 2023-05-26,17:03:56.000,146,11007090,14685,0,1685120635,13080.47946889999,139.04613311999856,53560.695433680004 2023-05-26,17:03:57.000,146,11007051,14645,0,1685120636,13080.42557842,139.0038383400024,53560.73735640001 2023-05-26,17:03:58.000,146,11007064,14645,0,1685120637,13080.39863317999,138.98269095000433,53560.66049808 2023-05-26,17:03:59.000,146,11007146,14445,0,1685120638,13080.371687939994,138.9544944299996,53560.646523840005 2023-05-26,17:04:00.000,146,11007036,14525,0,1685120639,13080.311061149994,138.8769539999994,53560.716395040006 2023-05-26,17:04:01.000,146,11007056,14525,0,1685120640,13080.32453377,138.86990487000003,53560.68844656001 2023-05-26,17:04:02.000,146,11007089,14525,0,1685120641,13080.25717066999,138.82761009000387,53560.646523840005 2023-05-26,17:04:03.000,146,11007103,14885,0,1685120642,13080.270643289994,138.79941356999916,53560.68844656001 2023-05-26,17:04:04.000,146,11007061,14645,0,1685120643,13080.27737959999,138.8205609600045,53560.68145944 2023-05-26,17:04:05.000,146,11007104,14405,0,1685120644,13080.162862329998,138.8205609600045,53560.68145944 2023-05-26,17:04:06.000,146,11007081,14485,0,1685120645,13080.230225429994,138.77826618000108,53560.695433680004 2023-05-26,17:04:07.000,146,11007105,14525,0,1685120646,13080.149389709994,138.71482400999957,53560.7024208 2023-05-26,17:04:08.000,146,11007055,14645,0,1685120647,13080.115708159989,138.72187313999893,53560.60460112 2023-05-26,17:04:09.000,146,11007070,14525,0,1685120648,13080.075290299988,138.70072575000086,53560.61857536001 2023-05-26,17:04:10.000,146,11007109,14565,0,1685120649,13080.129180779993,138.6584309700047,53560.73036928 2023-05-26,17:04:11.000,146,11007133,14525,0,1685120650,13080.102235539998,138.6443327099987,53560.70940792001 2023-05-26,17:04:12.000,146,11007031,14525,0,1685120651,13080.028136129993,138.67957836000278,53560.66748520001 2023-05-26,17:04:13.000,146,11007086,14645,0,1685120652,13080.082026609998,138.63023445,53560.72338216 2023-05-26,17:04:14.000,146,11007108,14685,0,1685120653,13080.061817679998,138.5949888000032,53560.65351096 2023-05-26,17:04:15.000,146,11007078,14885,0,1685120654,13079.987718269993,138.6090870600019,53560.67447232 2023-05-26,17:04:16.000,146,11007124,14605,0,1685120655,13080.007927199993,138.55269401999976,53560.75831776001 2023-05-26,17:04:17.000,146,11007114,14685,0,1685120656,13080.014663509988,138.5456448900004,53560.716395040006 2023-05-26,17:04:18.000,146,11006990,14605,0,1685120657,13079.967509339993,138.57384140999784,53560.597614000006 2023-05-26,17:04:19.000,146,11007007,14725,0,1685120658,13079.967509339993,138.53859576000104,53560.65351096 2023-05-26,17:04:20.000,146,11007122,14645,0,1685120659,13079.980981959998,138.4963009800049,53560.75831776001 2023-05-26,17:04:21.000,146,11007096,14685,0,1685120660,13079.974245650003,138.53859576000104,53560.765304880006 2023-05-26,17:04:22.000,146,11007025,14765,0,1685120661,13079.980981959998,138.50335011000425,53560.70940792001 2023-05-26,17:04:23.000,146,11007053,15045,0,1685120662,13079.906882549993,138.5103992400036,53560.62556248 2023-05-26,17:04:24.000,146,11007120,14525,0,1685120663,13079.987718269993,138.50335011000425,53560.75133064 2023-05-26,17:04:25.000,146,11007051,14885,0,1685120664,13079.967509339993,138.4822027199989,53560.744343520004 2023-05-26,17:04:26.000,146,11007054,14605,0,1685120665,13079.974245650003,138.4469570700021,53560.863124560005 2023-05-26,17:04:27.000,146,11007127,14605,0,1685120666,13079.967509339993,138.50335011000425,53560.77927912 2023-05-26,17:04:28.000,146,11007075,14605,0,1685120667,13079.974245650003,138.55974314999912,53560.75831776001 2023-05-26,17:04:29.000,146,11007132,14725,0,1685120668,13080.028136129993,138.48925184999825,53560.84915032 2023-05-26,17:04:30.000,146,11007051,14805,0,1685120669,13079.980981959998,138.4822027199989,53560.884085920006 2023-05-26,17:04:31.000,146,11007076,14365,0,1685120670,13080.041608749998,138.53154663000169,53560.89806016 2023-05-26,17:04:32.000,146,11007107,14525,0,1685120671,13080.061817679998,138.47515358999954,53560.932995760006 2023-05-26,17:04:33.000,146,11007049,14765,0,1685120672,13080.088762919993,138.43990794000274,53560.95395712001 2023-05-26,17:04:34.000,146,11007094,14605,0,1685120673,13080.075290299988,138.43990794000274,53560.96793136 2023-05-26,17:04:35.000,146,11007095,14445,0,1685120674,13080.041608749998,138.40466228999867,53560.96094424 2023-05-26,17:04:36.000,146,11007097,14525,0,1685120675,13080.095499229988,138.3976131599993,53561.03780256 2023-05-26,17:04:37.000,146,11007075,14325,0,1685120676,13080.108971849993,138.36941664000187,53560.981905600005 2023-05-26,17:04:38.000,146,11007169,14805,0,1685120677,13080.041608749998,138.3623675100025,53560.981905600005 2023-05-26,17:04:39.000,146,11007115,14725,0,1685120678,13080.068553989993,138.37646577000123,53561.03780256 2023-05-26,17:04:40.000,146,11007095,14525,0,1685120679,13080.055081369988,138.3482692500038,53561.00985408 2023-05-26,17:04:41.000,146,11007024,14445,0,1685120680,13080.088762919993,138.35531838000315,53561.04478968001 2023-05-26,17:04:42.000,146,11007121,14605,0,1685120681,13079.947300409993,138.3482692500038,53560.99587984 2023-05-26,17:04:43.000,146,11007091,14525,0,1685120682,13079.960773029998,138.34122012000444,53561.04478968001 2023-05-26,17:04:44.000,146,11007123,14605,0,1685120683,13080.007927199993,138.31302359999972,53561.12164800001 2023-05-26,17:04:45.000,146,11007108,14805,0,1685120684,13080.007927199993,138.32712185999844,53561.14260936001 2023-05-26,17:04:46.000,146,11007137,14485,0,1685120685,13080.034872439988,138.2636796900042,53561.100686640006 2023-05-26,17:04:47.000,146,11007075,14565,0,1685120686,13080.028136129993,138.2636796900042,53561.07273816001 2023-05-26,17:04:48.000,146,11007100,14405,0,1685120687,13079.954036720002,138.21433578000142,53561.0168412 2023-05-26,17:04:49.000,146,11007089,14445,0,1685120688,13079.906882549993,138.24958142999822,53561.0168412 2023-05-26,17:04:50.000,146,11007062,14645,0,1685120689,13079.913618860002,138.24958142999822,53561.00286696001 2023-05-26,17:04:51.000,146,11007058,14365,0,1685120690,13079.900146239997,138.2002375200027,53561.00985408 2023-05-26,17:04:52.000,146,11007063,14565,0,1685120691,13079.859728379997,138.2002375200027,53560.95395712001 2023-05-26,17:04:53.000,146,11007044,14525,0,1685120692,13079.879937309997,138.17909013000462,53561.00286696001 2023-05-26,17:04:54.000,146,11007161,14725,0,1685120693,13079.906882549993,138.14384448000055,53561.02382832001 2023-05-26,17:04:55.000,146,11007008,14765,0,1685120694,13079.879937309997,138.14384448000055,53561.030815440005 2023-05-26,17:04:56.000,146,11007093,14525,0,1685120695,13079.859728379997,138.12269709000248,53561.04478968001 2023-05-26,17:04:57.000,146,11007063,14805,0,1685120696,13079.805837899992,138.1015497000044,53561.00286696001 2023-05-26,17:04:58.000,146,11007087,14725,0,1685120697,13079.751947420002,138.07335317999969,53560.96793136 2023-05-26,17:04:59.000,146,11007012,14645,0,1685120698,13079.819310519997,138.0522057900016,53561.030815440005 2023-05-26,17:05:00.000,146,11007133,14845,0,1685120699,13079.846255759992,138.06630405000033,53561.149596480005 2023-05-26,17:05:01.000,146,11007072,14885,0,1685120700,13079.846255759992,138.07335317999969,53561.100686640006 2023-05-26,17:05:02.000,146,11007109,14725,0,1685120701,13079.799101589997,138.03105840000353,53561.06575104 2023-05-26,17:05:03.000,146,11007058,14805,0,1685120702,13079.832783140002,138.03105840000353,53561.04478968001 2023-05-26,17:05:04.000,146,11007119,15045,0,1685120703,13079.819310519997,137.97466536000138,53561.03780256 2023-05-26,17:05:05.000,146,11007080,14805,0,1685120704,13079.812574210002,137.99581274999946,53561.11466088 2023-05-26,17:05:06.000,146,11007079,14845,0,1685120705,13079.785628969992,137.97466536000138,53561.10767376 2023-05-26,17:05:07.000,146,11007176,14525,0,1685120706,13079.738474799997,138.00991100999818,53561.07273816001 2023-05-26,17:05:08.000,146,11007049,14805,0,1685120707,13079.758683729997,137.99581274999946,53561.14260936001 2023-05-26,17:05:09.000,146,11007056,14685,0,1685120708,13079.799101589997,138.0169601400048,53561.16357072 2023-05-26,17:05:10.000,146,11007128,14725,0,1685120709,13079.805837899992,137.9535179700033,53561.1565836 2023-05-26,17:05:11.000,146,11007137,14565,0,1685120710,13079.751947420002,137.9253214499986,53561.0867124 2023-05-26,17:05:12.000,146,11007080,14445,0,1685120711,13079.691320630001,137.91827231999923,53561.07273816001 2023-05-26,17:05:13.000,146,11007110,14805,0,1685120712,13079.684584319992,137.88302667000244,53561.100686640006 2023-05-26,17:05:14.000,146,11007084,14685,0,1685120713,13079.684584319992,137.840731889999,53561.17754496 2023-05-26,17:05:15.000,146,11007035,14565,0,1685120714,13079.704793249992,137.84778101999837,53561.0867124 2023-05-26,17:05:16.000,146,11007077,14685,0,1685120715,13079.711529560002,137.83368275999965,53561.16357072 2023-05-26,17:05:17.000,146,11007061,14925,0,1685120716,13079.664375389992,137.8266336300003,53561.198506320005 2023-05-26,17:05:18.000,146,11007061,14805,0,1685120717,13079.583539669991,137.83368275999965,53561.12863512 2023-05-26,17:05:19.000,146,11007114,14525,0,1685120718,13079.597012289996,137.8054862400022,53561.12863512 2023-05-26,17:05:20.000,146,11007085,14645,0,1685120719,13079.54985812,137.7913879800035,53561.09369952001 2023-05-26,17:05:21.000,146,11007072,14565,0,1685120720,13079.52964919,137.77024058999814,53561.07273816001 2023-05-26,17:05:22.000,146,11007036,14725,0,1685120721,13079.40165929999,137.81253537000157,53561.00985408 2023-05-26,17:05:23.000,146,11007106,14765,0,1685120722,13079.374714059995,137.77728972000477,53561.030815440005 2023-05-26,17:05:24.000,146,11007082,14645,0,1685120723,13079.38818668,137.76319145999878,53561.10767376 2023-05-26,17:05:25.000,146,11007059,14485,0,1685120724,13079.36124143999,137.7420440700007,53561.17754496 2023-05-26,17:05:26.000,146,11007022,14565,0,1685120725,13079.34776882,137.74909320000006,53561.12164800001 2023-05-26,17:05:27.000,146,11007094,14605,0,1685120726,13079.23998785999,137.76319145999878,53560.99587984 2023-05-26,17:05:28.000,146,11007058,14685,0,1685120727,13079.253460479995,137.6927001599979,53561.07273816001 2023-05-26,17:05:29.000,146,11007113,14725,0,1685120728,13079.213042619995,137.65745451000112,53561.0867124 2023-05-26,17:05:30.000,146,11007100,14925,0,1685120729,13079.16588845,137.68565102999855,53561.04478968001 2023-05-26,17:05:31.000,146,11007103,14525,0,1685120730,13079.105261659999,137.65040538000176,53560.99587984 2023-05-26,17:05:32.000,146,11007085,14765,0,1685120731,13079.111997969994,137.60106146999897,53561.079725280004 2023-05-26,17:05:33.000,146,11007078,14565,0,1685120732,13079.11873427999,137.62220886000432,53561.149596480005 2023-05-26,17:05:34.000,146,11007120,14685,0,1685120733,13079.085052729999,137.60106146999897,53561.16357072 2023-05-26,17:05:35.000,146,11007078,14685,0,1685120734,13079.051371179994,137.62925799000368,53561.051776800006 2023-05-26,17:05:36.000,146,11007047,14405,0,1685120735,13079.010953319994,137.5799140800009,53561.030815440005 2023-05-26,17:05:37.000,146,11007126,14445,0,1685120736,13079.03789855999,137.60106146999897,53561.06575104 2023-05-26,17:05:38.000,146,11007082,14365,0,1685120737,13078.970535459994,137.57286495000153,53560.98889272 2023-05-26,17:05:39.000,146,11007085,14605,0,1685120738,13078.977271769989,137.57286495000153,53561.0168412 2023-05-26,17:05:40.000,146,11007073,14645,0,1685120739,13079.010953319994,137.5587666900028,53561.07273816001 2023-05-26,17:05:41.000,146,11007056,14445,0,1685120740,13079.004217009999,137.50237365000066,53561.00985408 2023-05-26,17:05:42.000,146,11007106,14325,0,1685120741,13079.017689629989,137.4953245200013,53561.02382832001 2023-05-26,17:05:43.000,146,11007081,14605,0,1685120742,13078.936853909989,137.51647190999938,53560.912034400004 2023-05-26,17:05:44.000,146,11007122,14645,0,1685120743,13078.970535459994,137.50237365000066,53560.89107304 2023-05-26,17:05:45.000,146,11007057,14445,0,1685120744,13078.984008079999,137.48827539000195,53560.96094424 2023-05-26,17:05:46.000,146,11007109,14325,0,1685120745,13078.977271769989,137.4318823499998,53560.92600864001 2023-05-26,17:05:47.000,146,11007064,14565,0,1685120746,13078.950326529994,137.4318823499998,53560.93998288 2023-05-26,17:05:48.000,146,11007077,14525,0,1685120747,13078.957062839989,137.38253844000428,53561.030815440005 2023-05-26,17:05:49.000,146,11007097,14565,0,1685120748,13079.024425939999,137.3684401799983,53561.079725280004 2023-05-26,17:05:50.000,146,11007147,14765,0,1685120749,13079.031162249994,137.36139104999893,53561.06575104 2023-05-26,17:05:51.000,146,11007101,14685,0,1685120750,13078.970535459994,137.3472927900002,53561.05876392 2023-05-26,17:05:52.000,146,11007057,14525,0,1685120751,13078.943590219998,137.3472927900002,53560.932995760006 2023-05-26,17:05:53.000,146,11007033,14525,0,1685120752,13078.923381289998,137.2838506199987,53560.98889272 2023-05-26,17:05:54.000,146,11007048,14525,0,1685120753,13078.977271769989,137.2838506199987,53561.00286696001 2023-05-26,17:05:55.000,146,11007058,14565,0,1685120754,13078.943590219998,137.30499801000406,53561.05876392 2023-05-26,17:05:56.000,146,11007062,14365,0,1685120755,13078.943590219998,137.2486049700019,53561.051776800006 2023-05-26,17:05:57.000,146,11007077,14765,0,1685120756,13078.889699739993,137.26975235999998,53561.02382832001 2023-05-26,17:05:58.000,146,11007067,14605,0,1685120757,13078.842545569998,137.2345067100032,53560.96793136 2023-05-26,17:05:59.000,146,11007069,14605,0,1685120758,13078.808864019993,137.17811367000104,53561.00286696001 2023-05-26,17:06:00.000,146,11007068,14805,0,1685120759,13078.795391399988,137.1851628000004,53561.00985408 2023-05-26,17:06:01.000,146,11007085,14565,0,1685120760,13078.761709849998,137.17811367000104,53561.00286696001 2023-05-26,17:06:02.000,146,11007091,14485,0,1685120761,13078.674137820002,137.12876975999825,53560.932995760006 2023-05-26,17:06:03.000,146,11007037,14725,0,1685120762,13078.721291989998,137.13581889000488,53560.96793136 2023-05-26,17:06:04.000,146,11007113,14645,0,1685120763,13078.748237229993,137.1005732400008,53561.00985408 2023-05-26,17:06:05.000,146,11007107,14605,0,1685120764,13078.721291989998,137.05827846000466,53561.0168412 2023-05-26,17:06:06.000,146,11007093,14605,0,1685120765,13078.687610439993,137.10762237000017,53560.97491848001 2023-05-26,17:06:07.000,146,11007117,14725,0,1685120766,13078.660665199997,137.11467149999953,53560.94697 2023-05-26,17:06:08.000,146,11007072,14365,0,1685120767,13078.593302100002,137.06532759000402,53560.87709880001 2023-05-26,17:06:09.000,146,11007083,14525,0,1685120768,13078.579829479997,137.05122932999802,53560.884085920006 2023-05-26,17:06:10.000,146,11007094,14525,0,1685120769,13078.606774719992,137.05122932999802,53560.87011168 2023-05-26,17:06:11.000,146,11007065,14485,0,1685120770,13078.573093170002,137.05122932999802,53560.85613744001 2023-05-26,17:06:12.000,146,11007076,14725,0,1685120771,13078.539411619997,137.03008193999995,53560.82120184 2023-05-26,17:06:13.000,146,11007079,14645,0,1685120772,13078.519202689997,137.01598368000123,53560.79325336 2023-05-26,17:06:14.000,146,11007092,14605,0,1685120773,13078.552884240002,136.9877871600038,53560.82120184 2023-05-26,17:06:15.000,146,11007066,14765,0,1685120774,13078.465312209992,136.95959063999908,53560.80722760001 2023-05-26,17:06:16.000,146,11007053,14445,0,1685120775,13078.478784829997,136.95959063999908,53560.77927912 2023-05-26,17:06:17.000,146,11007099,14525,0,1685120776,13078.478784829997,136.9736888999978,53560.716395040006 2023-05-26,17:06:18.000,146,11007113,14605,0,1685120777,13078.397949109996,136.94549238000036,53560.716395040006 2023-05-26,17:06:19.000,146,11007079,14525,0,1685120778,13078.418158039996,136.92434499000228,53560.73036928 2023-05-26,17:06:20.000,146,11007078,14445,0,1685120779,13078.411421730001,136.91729586000292,53560.75831776001 2023-05-26,17:06:21.000,146,11007070,14565,0,1685120780,13078.431630660001,136.9031976000042,53560.765304880006 2023-05-26,17:06:22.000,146,11007100,14485,0,1685120781,13078.371003870001,136.86795195000013,53560.73735640001 2023-05-26,17:06:23.000,146,11007065,14805,0,1685120782,13078.33058601,136.8397554300027,53560.55569128 2023-05-26,17:06:24.000,146,11007050,14525,0,1685120783,13078.29016815,136.85385369000142,53560.61158824 2023-05-26,17:06:25.000,146,11007084,14525,0,1685120784,13078.31037708,136.83270630000334,53560.63953672001 2023-05-26,17:06:26.000,146,11007144,14565,0,1685120785,13078.337322319996,136.7551658700031,53560.61857536001 2023-05-26,17:06:27.000,146,11007063,14565,0,1685120786,13078.303640769991,136.7763132600012,53560.59062688001 2023-05-26,17:06:28.000,146,11007079,14565,0,1685120787,13078.276695529996,136.7410676100044,53560.58363976 2023-05-26,17:06:29.000,146,11007086,14605,0,1685120788,13078.323849699991,136.73401847999776,53560.6325496 2023-05-26,17:06:30.000,146,11007068,14765,0,1685120789,13078.323849699991,136.74811674000375,53560.68145944 2023-05-26,17:06:31.000,146,11007111,14405,0,1685120790,13078.283431839991,136.6917237000016,53560.61158824 2023-05-26,17:06:32.000,146,11007095,14525,0,1685120791,13078.175650879995,136.71287108999968,53560.5626784 2023-05-26,17:06:33.000,146,11007089,14765,0,1685120792,13078.1891235,136.67057631000353,53560.527742800004 2023-05-26,17:06:34.000,146,11007040,14645,0,1685120793,13078.20933243,136.68467457000224,53560.56966552001 2023-05-26,17:06:35.000,146,11007113,14765,0,1685120794,13078.14870564,136.66352718000417,53560.4928072 2023-05-26,17:06:36.000,146,11007076,14485,0,1685120795,13078.16217825999,136.64942891999817,53560.58363976 2023-05-26,17:06:37.000,146,11007085,14605,0,1685120796,13078.135233019995,136.6564780500048,53560.5626784 2023-05-26,17:06:38.000,146,11006999,14645,0,1685120797,13078.094815159995,136.6423797899988,53560.4928072 2023-05-26,17:06:39.000,146,11007062,14525,0,1685120798,13078.115024089995,136.63533065999945,53560.45088448001 2023-05-26,17:06:40.000,146,11007127,14525,0,1685120799,13078.04766099,136.5930358800033,53560.49979432001 2023-05-26,17:06:41.000,146,11007075,14645,0,1685120800,13078.04766099,136.57188848999795,53560.39498752 2023-05-26,17:06:42.000,146,11007044,14365,0,1685120801,13078.00050681999,136.51549545000307,53560.45088448001 2023-05-26,17:06:43.000,146,11007083,14645,0,1685120802,13078.02071574999,136.55779022999923,53560.548704160006 2023-05-26,17:06:44.000,146,11007097,14525,0,1685120803,13078.034188369995,136.5084463200037,53560.48582008 2023-05-26,17:06:45.000,146,11007126,14365,0,1685120804,13078.04092467999,136.55074109999987,53560.54171704001 2023-05-26,17:06:46.000,146,11007122,14725,0,1685120805,13077.98029788999,136.52254458000243,53560.52075568001 2023-05-26,17:06:47.000,146,11007113,14645,0,1685120806,13077.96682527,136.53664284000115,53560.4578716 2023-05-26,17:06:48.000,146,11007126,14805,0,1685120807,13077.892725859994,136.53664284000115,53560.39498752 2023-05-26,17:06:49.000,146,11007084,14805,0,1685120808,13077.85904430999,136.49434805999772,53560.42293600001 2023-05-26,17:06:50.000,146,11007128,14645,0,1685120809,13077.87925323999,136.480249799999,53560.49979432001 2023-05-26,17:06:51.000,146,11007126,14525,0,1685120810,13077.933143719994,136.47320066999964,53560.4928072 2023-05-26,17:06:52.000,146,11007046,14565,0,1685120811,13077.87925323999,136.4450041500022,53560.478832960005 2023-05-26,17:06:53.000,146,11007078,14685,0,1685120812,13077.892725859994,136.40270936999877,53560.45088448001 2023-05-26,17:06:54.000,146,11007111,14605,0,1685120813,13077.89946216999,136.41680763000477,53560.429923120006 2023-05-26,17:06:55.000,146,11007105,14485,0,1685120814,13077.845571689999,136.4309058900035,53560.42293600001 2023-05-26,17:06:56.000,146,11007096,14525,0,1685120815,13077.81862644999,136.39566023999942,53560.43691024 2023-05-26,17:06:57.000,146,11007050,14685,0,1685120816,13077.81862644999,136.36746372000198,53560.39498752 2023-05-26,17:06:58.000,146,11007065,14525,0,1685120817,13077.737790729989,136.40975849999813,53560.29716784 2023-05-26,17:06:59.000,146,11007085,14565,0,1685120818,13077.737790729989,136.36041459000262,53560.34607768 2023-05-26,17:07:00.000,146,11007081,14885,0,1685120819,13077.778208589989,136.36041459000262,53560.37402616001 2023-05-26,17:07:01.000,146,11007080,14605,0,1685120820,13077.791681209994,136.3322180699979,53560.381013280006 2023-05-26,17:07:02.000,146,11007056,14405,0,1685120821,13077.798417519989,136.2969724200011,53560.360051920004 2023-05-26,17:07:03.000,146,11007106,14525,0,1685120822,13077.771472279994,136.27582503000303,53560.22729664 2023-05-26,17:07:04.000,146,11007043,14885,0,1685120823,13077.731054419994,136.22648112000024,53560.262232240006 2023-05-26,17:07:05.000,146,11007096,14765,0,1685120824,13077.710845489994,136.2335302499996,53560.29716784 2023-05-26,17:07:06.000,146,11007060,14445,0,1685120825,13077.784944899999,136.20533373000217,53560.29018072 2023-05-26,17:07:07.000,146,11007067,14645,0,1685120826,13077.677163939989,136.21238286000153,53560.241270880004 2023-05-26,17:07:08.000,146,11007082,14765,0,1685120827,13077.717581799989,136.1982846000028,53560.262232240006 2023-05-26,17:07:09.000,146,11007031,14925,0,1685120828,13077.764735969999,136.15598981999938,53560.34607768 2023-05-26,17:07:10.000,146,11007092,14565,0,1685120829,13077.791681209994,136.10664591000386,53560.37402616001 2023-05-26,17:07:11.000,146,11007072,14845,0,1685120830,13077.704109179998,136.1348424300013,53560.262232240006 2023-05-26,17:07:12.000,146,11007075,14805,0,1685120831,13077.704109179998,136.0714002599998,53560.36703904 2023-05-26,17:07:13.000,146,11007079,14365,0,1685120832,13077.737790729989,136.04320374000235,53560.30415496001 2023-05-26,17:07:14.000,146,11007086,14725,0,1685120833,13077.710845489994,136.00090895999892,53560.32511632 2023-05-26,17:07:15.000,146,11007067,14765,0,1685120834,13077.737790729989,136.01500721999764,53560.29716784 2023-05-26,17:07:16.000,146,11007105,14685,0,1685120835,13077.737790729989,135.97976157000085,53560.37402616001 2023-05-26,17:07:17.000,146,11007136,14485,0,1685120836,13077.704109179998,135.99385982999956,53560.42293600001 2023-05-26,17:07:18.000,146,11007066,14445,0,1685120837,13077.683900249998,135.9868107000002,53560.32511632 2023-05-26,17:07:19.000,146,11007044,14725,0,1685120838,13077.690636559993,135.91631939999934,53560.34607768 2023-05-26,17:07:20.000,146,11007052,14445,0,1685120839,13077.697372869989,135.9515650500034,53560.37402616001 2023-05-26,17:07:21.000,146,11007095,14445,0,1685120840,13077.697372869989,135.96566331000213,53560.360051920004 2023-05-26,17:07:22.000,146,11007117,14765,0,1685120841,13077.589591909993,135.9515650500034,53560.311142080005 2023-05-26,17:07:23.000,146,11007059,14565,0,1685120842,13077.683900249998,135.90927026999998,53560.3880004 2023-05-26,17:07:24.000,146,11007032,14485,0,1685120843,13077.663691319998,135.88107375000254,53560.408961760004 2023-05-26,17:07:25.000,146,11007099,14725,0,1685120844,13077.636746079988,135.87402462000318,53560.408961760004 2023-05-26,17:07:26.000,146,11007053,14765,0,1685120845,13077.589591909993,135.86697549000382,53560.45088448001 2023-05-26,17:07:27.000,146,11007061,14765,0,1685120846,13077.603064529998,135.85287722999783,53560.30415496001 2023-05-26,17:07:28.000,146,11007051,14645,0,1685120847,13077.528965119993,135.8387789699991,53560.311142080005 2023-05-26,17:07:29.000,146,11007091,14565,0,1685120848,13077.609800839993,135.80353332000232,53560.3880004 2023-05-26,17:07:30.000,146,11007112,14725,0,1685120849,13077.549174049993,135.81058245000168,53560.41594888 2023-05-26,17:07:31.000,146,11007087,14565,0,1685120850,13077.488547259993,135.81763158000103,53560.262232240006 2023-05-26,17:07:32.000,146,11007084,14725,0,1685120851,13077.596328219988,135.77533680000488,53560.44389736 2023-05-26,17:07:33.000,146,11007058,14645,0,1685120852,13077.555910360003,135.7894350600036,53560.408961760004 2023-05-26,17:07:34.000,146,11007062,14805,0,1685120853,13077.468338329993,135.7894350600036,53560.381013280006 2023-05-26,17:07:35.000,146,11007089,14725,0,1685120854,13077.441393089997,135.79648419000296,53560.30415496001 2023-05-26,17:07:36.000,146,11007042,14485,0,1685120855,13077.407711539992,135.80353332000232,53560.34607768 2023-05-26,17:07:37.000,146,11007078,14445,0,1685120856,13077.340348439997,135.79648419000296,53560.27620648 2023-05-26,17:07:38.000,146,11007086,14805,0,1685120857,13077.374029990002,135.74714028000017,53560.28319360001 2023-05-26,17:07:39.000,146,11007065,14525,0,1685120858,13077.387502609992,135.77533680000488,53560.37402616001 2023-05-26,17:07:40.000,146,11007029,14685,0,1685120859,13077.320139509997,135.76828766999824,53560.35306480001 2023-05-26,17:07:41.000,146,11007032,14565,0,1685120860,13077.313403200002,135.73304202000145,53560.35306480001 2023-05-26,17:07:42.000,146,11007012,14725,0,1685120861,13077.259512719997,135.71894376000273,53560.41594888 2023-05-26,17:07:43.000,146,11007089,14645,0,1685120862,13077.306666889992,135.7259928900021,53560.360051920004 2023-05-26,17:07:44.000,146,11007023,14645,0,1685120863,13077.232567480001,135.71189463000337,53560.360051920004 2023-05-26,17:07:45.000,146,11007089,14725,0,1685120864,13077.158468069996,135.75418940999953,53560.19934816 2023-05-26,17:07:46.000,146,11007021,14605,0,1685120865,13077.246040099992,135.71189463000337,53560.34607768 2023-05-26,17:07:47.000,146,11007079,14525,0,1685120866,13077.205622239991,135.7400911500008,53560.23428376001 2023-05-26,17:07:48.000,146,11007092,14845,0,1685120867,13077.185413309991,135.71189463000337,53560.29018072 2023-05-26,17:07:49.000,146,11007043,14525,0,1685120868,13077.219094859996,135.7259928900021,53560.33909056 2023-05-26,17:07:50.000,146,11007061,15045,0,1685120869,13077.192149620001,135.7259928900021,53560.27620648 2023-05-26,17:07:51.000,146,11007112,14805,0,1685120870,13077.198885929996,135.704845500004,53560.22729664 2023-05-26,17:07:52.000,146,11007085,14525,0,1685120871,13077.13152283,135.66255072000058,53560.23428376001 2023-05-26,17:07:53.000,146,11007042,14605,0,1685120872,13077.144995449991,135.68369810999866,53560.192361040004 2023-05-26,17:07:54.000,146,11007078,14725,0,1685120873,13077.165204379991,135.65550159000122,53560.18537392001 2023-05-26,17:07:55.000,146,11007082,14845,0,1685120874,13077.198885929996,135.65550159000122,53560.22729664 2023-05-26,17:07:56.000,146,11007087,14965,0,1685120875,13077.158468069996,135.59910854999907,53560.28319360001 2023-05-26,17:07:57.000,146,11007025,14405,0,1685120876,13077.192149620001,135.62730507000379,53560.26921936 2023-05-26,17:07:58.000,146,11007017,14565,0,1685120877,13077.198885929996,135.60615767999843,53560.262232240006 2023-05-26,17:07:59.000,146,11007047,14685,0,1685120878,13077.138259139996,135.59910854999907,53560.073580000004 2023-05-26,17:08:00.000,146,11007036,14685,0,1685120879,13077.144995449991,135.55681377000292,53560.1085156 2023-05-26,17:08:01.000,146,11007035,14325,0,1685120880,13077.171940690001,135.5427155100042,53560.12248984 2023-05-26,17:08:02.000,146,11007017,14765,0,1685120881,13077.219094859996,135.53566638000484,53560.08755424001 2023-05-26,17:08:03.000,146,11007042,14685,0,1685120882,13077.192149620001,135.52156811999885,53560.03165728 2023-05-26,17:08:04.000,146,11007098,14565,0,1685120883,13077.198885929996,135.5145189899995,53560.10152848 2023-05-26,17:08:05.000,146,11007084,14645,0,1685120884,13077.225831169992,135.45812595000461,53560.13646408001 2023-05-26,17:08:06.000,146,11007050,14605,0,1685120885,13077.232567480001,135.44402768999862,53560.13646408001 2023-05-26,17:08:07.000,146,11007106,14765,0,1685120886,13077.225831169992,135.5145189899995,53560.094541360006 2023-05-26,17:08:08.000,146,11007055,14845,0,1685120887,13077.185413309991,135.44402768999862,53560.05960576 2023-05-26,17:08:09.000,146,11007073,14685,0,1685120888,13077.219094859996,135.44402768999862,53560.05261864 2023-05-26,17:08:10.000,146,11007054,14205,0,1685120889,13077.239303789996,135.4299294299999,53560.08056712 2023-05-26,17:08:11.000,146,11007020,14965,0,1685120890,13077.333612130002,135.43697855999926,53560.12248984 2023-05-26,17:08:12.000,146,11007066,14605,0,1685120891,13077.259512719997,135.47222421000333,53560.08056712 2023-05-26,17:08:13.000,146,11007108,14525,0,1685120892,13077.313403200002,135.42288030000054,53560.06659288001 2023-05-26,17:08:14.000,146,11007069,14685,0,1685120893,13077.313403200002,135.44402768999862,53560.08755424001 2023-05-26,17:08:15.000,146,11007060,14885,0,1685120894,13077.333612130002,135.4792733400027,53560.01069592 2023-05-26,17:08:16.000,146,11006917,14845,0,1685120895,13077.333612130002,135.50042073000077,53560.045631520006 2023-05-26,17:08:17.000,146,11006986,14525,0,1685120896,13077.313403200002,135.5286172499982,53560.01069592 2023-05-26,17:08:18.000,146,11007064,14805,0,1685120897,13077.326875819992,135.57091203000164,53559.98973456 2023-05-26,17:08:19.000,146,11007055,15045,0,1685120898,13077.448129399992,135.54976464000356,53560.073580000004 2023-05-26,17:08:20.000,146,11007099,14525,0,1685120899,13077.434656780002,135.55681377000292,53560.06659288001 2023-05-26,17:08:21.000,146,11007030,14525,0,1685120900,13077.495283570002,135.50746986000013,53560.10152848 2023-05-26,17:08:22.000,146,11007057,14925,0,1685120901,13077.448129399992,135.59910854999907,53560.03864440001 2023-05-26,17:08:23.000,146,11007024,14805,0,1685120902,13077.502019879998,135.59910854999907,53560.06659288001 2023-05-26,17:08:24.000,146,11007098,14885,0,1685120903,13077.535701430003,135.58501029000035,53560.13646408001 2023-05-26,17:08:25.000,146,11007000,14725,0,1685120904,13077.562646669998,135.5920594199997,53560.094541360006 2023-05-26,17:08:26.000,146,11007071,14725,0,1685120905,13077.555910360003,135.6132068099978,53560.11550272001 2023-05-26,17:08:27.000,146,11007075,14765,0,1685120906,13077.515492500002,135.6414033300025,53560.08056712 2023-05-26,17:08:28.000,146,11007033,14525,0,1685120907,13077.589591909993,135.6132068099978,53560.143451200005 2023-05-26,17:08:29.000,146,11007052,14685,0,1685120908,13077.596328219988,135.6132068099978,53560.12947696 2023-05-26,17:08:30.000,146,11007031,14765,0,1685120909,13077.589591909993,135.62730507000379,53560.15742544 2023-05-26,17:08:31.000,146,11007050,14685,0,1685120910,13077.576119289988,135.6132068099978,53560.1085156 2023-05-26,17:08:32.000,146,11006987,14605,0,1685120911,13077.576119289988,135.62730507000379,53560.13646408001 2023-05-26,17:08:33.000,146,11006997,14525,0,1685120912,13077.603064529998,135.62730507000379,53560.12947696 2023-05-26,17:08:34.000,146,11007097,14765,0,1685120913,13077.528965119993,135.577961160001,53560.06659288001 2023-05-26,17:08:35.000,146,11007046,14525,0,1685120914,13077.555910360003,135.58501029000035,53560.11550272001 2023-05-26,17:08:36.000,146,11007046,14685,0,1685120915,13077.630009769993,135.52156811999885,53560.23428376001 2023-05-26,17:08:37.000,146,11007026,14925,0,1685120916,13077.616537149988,135.52156811999885,53560.213322400006 2023-05-26,17:08:38.000,146,11007113,14645,0,1685120917,13077.596328219988,135.50746986000013,53560.1783868 2023-05-26,17:08:39.000,146,11007115,14725,0,1685120918,13077.683900249998,135.4933716000014,53560.23428376001 2023-05-26,17:08:40.000,146,11007011,14805,0,1685120919,13077.670427629993,135.45812595000461,53560.248258 2023-05-26,17:08:41.000,146,11007029,14725,0,1685120920,13077.683900249998,135.4299294299999,53560.23428376001 2023-05-26,17:08:42.000,146,11007096,14925,0,1685120921,13077.650218699993,135.38763465000375,53560.12947696 2023-05-26,17:08:43.000,146,11007061,14925,0,1685120922,13077.643482389998,135.34533987000032,53560.19934816 2023-05-26,17:08:44.000,146,11007048,14645,0,1685120923,13077.670427629993,135.3946837800031,53560.311142080005 2023-05-26,17:08:45.000,146,11007050,14525,0,1685120924,13077.724318109998,135.32419248000224,53560.360051920004 2023-05-26,17:08:46.000,146,11007106,14765,0,1685120925,13077.683900249998,135.35238899999968,53560.27620648 2023-05-26,17:08:47.000,146,11007104,14605,0,1685120926,13077.670427629993,135.32419248000224,53560.29716784 2023-05-26,17:08:48.000,146,11007084,14685,0,1685120927,13077.663691319998,135.31009422000352,53560.22729664 2023-05-26,17:08:49.000,146,11007089,14805,0,1685120928,13077.623273459998,135.28894682999817,53560.248258 2023-05-26,17:08:50.000,146,11007028,14605,0,1685120929,13077.663691319998,135.246652050002,53560.311142080005 2023-05-26,17:08:51.000,146,11007139,14885,0,1685120930,13077.670427629993,135.27484856999945,53560.360051920004 2023-05-26,17:08:52.000,146,11007064,14885,0,1685120931,13077.697372869989,135.23960292000265,53560.381013280006 2023-05-26,17:08:53.000,146,11007088,14645,0,1685120932,13077.737790729989,135.21845553000458,53560.44389736 2023-05-26,17:08:54.000,146,11007047,14805,0,1685120933,13077.717581799989,135.246652050002,53560.35306480001 2023-05-26,17:08:55.000,146,11007097,14685,0,1685120934,13077.690636559993,135.246652050002,53560.381013280006 2023-05-26,17:08:56.000,146,11007058,14925,0,1685120935,13077.717581799989,135.246652050002,53560.3880004 2023-05-26,17:08:57.000,146,11007023,14925,0,1685120936,13077.764735969999,135.21140639999794,53560.381013280006 2023-05-26,17:08:58.000,146,11007082,14725,0,1685120937,13077.710845489994,135.21845553000458,53560.408961760004 2023-05-26,17:08:59.000,146,11007082,14645,0,1685120938,13077.764735969999,135.23960292000265,53560.37402616001 2023-05-26,17:09:00.000,146,11007065,14805,0,1685120939,13077.832099069994,135.17616075000115,53560.53472992 2023-05-26,17:09:01.000,146,11007089,14725,0,1685120940,13077.85904430999,135.19025900999986,53560.51376856 2023-05-26,17:09:02.000,146,11007122,14805,0,1685120941,13077.852307999994,135.19730813999922,53560.576652640004 2023-05-26,17:09:03.000,146,11007086,14805,0,1685120942,13077.805153829999,135.22550466000393,53560.48582008 2023-05-26,17:09:04.000,146,11006982,14725,0,1685120943,13077.872516929994,135.13386596999771,53560.429923120006 2023-05-26,17:09:05.000,146,11007065,14725,0,1685120944,13077.92640741,135.17616075000115,53560.44389736 2023-05-26,17:09:06.000,146,11007005,14605,0,1685120945,13077.933143719994,135.13386596999771,53560.55569128 2023-05-26,17:09:07.000,146,11007036,15045,0,1685120946,13077.912934789994,135.06337467000412,53560.53472992 2023-05-26,17:09:08.000,146,11007013,14845,0,1685120947,13077.96682527,135.06337467000412,53560.55569128 2023-05-26,17:09:09.000,146,11007085,14805,0,1685120948,13078.034188369995,135.04927640999813,53560.646523840005 2023-05-26,17:09:10.000,146,11007030,14845,0,1685120949,13077.993770509995,135.01403076000133,53560.68145944 2023-05-26,17:09:11.000,146,11007090,14605,0,1685120950,13077.9870342,135.09157119000156,53560.5626784 2023-05-26,17:09:12.000,146,11007095,14725,0,1685120951,13077.94661634,135.04927640999813,53560.61857536001 2023-05-26,17:09:13.000,146,11007036,14685,0,1685120952,13078.00050681999,135.01403076000133,53560.60460112 2023-05-26,17:09:14.000,146,11007077,14765,0,1685120953,13078.02745206,134.99288337000326,53560.7024208 2023-05-26,17:09:15.000,146,11007083,14685,0,1685120954,13078.02071574999,135.0210798900007,53560.59062688001 2023-05-26,17:09:16.000,146,11007057,14685,0,1685120955,13078.074606229995,134.94353946000047,53560.68145944 2023-05-26,17:09:17.000,146,11007013,14565,0,1685120956,13078.08134253999,134.99288337000326,53560.63953672001 2023-05-26,17:09:18.000,146,11007083,14925,0,1685120957,13078.10828778,134.9364903300011,53560.63953672001 2023-05-26,17:09:19.000,146,11007090,14805,0,1685120958,13078.14870564,134.9364903300011,53560.7024208 2023-05-26,17:09:20.000,146,11007081,14725,0,1685120959,13078.135233019995,134.92944120000175,53560.765304880006 2023-05-26,17:09:21.000,146,11007110,14685,0,1685120960,13078.08134253999,134.90829381000367,53560.68145944 2023-05-26,17:09:22.000,146,11007058,14565,0,1685120961,13078.135233019995,134.88714641999832,53560.73036928 2023-05-26,17:09:23.000,146,11007053,14365,0,1685120962,13078.24975029,134.9012446800043,53560.83517608001 2023-05-26,17:09:24.000,146,11007042,14925,0,1685120963,13078.26995922,134.8378025100028,53560.8421632 2023-05-26,17:09:25.000,146,11007086,14565,0,1685120964,13078.323849699991,134.7884586,53560.89107304 2023-05-26,17:09:26.000,146,11007090,14845,0,1685120965,13078.33058601,134.80255685999873,53560.87709880001 2023-05-26,17:09:27.000,146,11007038,14725,0,1685120966,13078.323849699991,134.7391146900045,53560.89107304 2023-05-26,17:09:28.000,146,11007135,14925,0,1685120967,13078.323849699991,134.76731121000194,53560.863124560005 2023-05-26,17:09:29.000,146,11006997,14885,0,1685120968,13078.350794940001,134.75321295000322,53560.912034400004 2023-05-26,17:09:30.000,146,11007091,14565,0,1685120969,13078.397949109996,134.63337773999956,53560.884085920006 2023-05-26,17:09:31.000,146,11006980,14845,0,1685120970,13078.357531249996,134.75321295000322,53560.84915032 2023-05-26,17:09:32.000,146,11007033,14725,0,1685120971,13078.371003870001,134.66862339000363,53560.91902152 2023-05-26,17:09:33.000,146,11007020,14685,0,1685120972,13078.404685419991,134.675672520003,53560.96793136 2023-05-26,17:09:34.000,146,11007078,14525,0,1685120973,13078.418158039996,134.63337773999956,53560.96793136 2023-05-26,17:09:35.000,146,11007077,14805,0,1685120974,13078.438366969996,134.6897707800017,53560.96793136 2023-05-26,17:09:36.000,146,11007072,14885,0,1685120975,13078.445103279992,134.64042686999892,53560.97491848001 2023-05-26,17:09:37.000,146,11007064,14885,0,1685120976,13078.418158039996,134.675672520003,53561.00286696001 2023-05-26,17:09:38.000,146,11007069,14565,0,1685120977,13078.377740179996,134.63337773999956,53560.89806016 2023-05-26,17:09:39.000,146,11007075,14645,0,1685120978,13078.451839590001,134.66157426000427,53560.98889272 2023-05-26,17:09:40.000,146,11007049,15085,0,1685120979,13078.492257450001,134.61927948000084,53561.0168412 2023-05-26,17:09:41.000,146,11007056,15125,0,1685120980,13078.445103279992,134.56993556999805,53560.89107304 2023-05-26,17:09:42.000,146,11007043,14525,0,1685120981,13078.431630660001,134.54878817999997,53560.90504728001 2023-05-26,17:09:43.000,146,11007110,14965,0,1685120982,13078.438366969996,134.5769847000047,53560.87709880001 2023-05-26,17:09:44.000,146,11007084,14445,0,1685120983,13078.498993759997,134.50649340000382,53560.89806016 2023-05-26,17:09:45.000,146,11006998,14765,0,1685120984,13078.472048520001,134.52059166000254,53560.99587984 2023-05-26,17:09:46.000,146,11007048,14845,0,1685120985,13078.498993759997,134.51354253000318,53561.03780256 2023-05-26,17:09:47.000,146,11007105,14685,0,1685120986,13078.451839590001,134.47124774999975,53560.99587984 2023-05-26,17:09:48.000,146,11007032,14685,0,1685120987,13078.485521139992,134.4641986200004,53560.98889272 2023-05-26,17:09:49.000,146,11007089,14605,0,1685120988,13078.539411619997,134.4289529700036,53561.12164800001 2023-05-26,17:09:50.000,146,11007061,14805,0,1685120989,13078.532675310002,134.36551080000208,53561.09369952001 2023-05-26,17:09:51.000,146,11007079,14685,0,1685120990,13078.505730069992,134.33731428000465,53561.030815440005 2023-05-26,17:09:52.000,146,11007060,14765,0,1685120991,13078.438366969996,134.3796090600008,53561.0168412 2023-05-26,17:09:53.000,146,11007105,14485,0,1685120992,13078.404685419991,134.330265149998,53560.98889272 2023-05-26,17:09:54.000,146,11007056,14445,0,1685120993,13078.478784829997,134.29501950000122,53561.051776800006 2023-05-26,17:09:55.000,146,11006989,14805,0,1685120994,13078.438366969996,134.29501950000122,53561.030815440005 2023-05-26,17:09:56.000,146,11007044,14925,0,1685120995,13078.498993759997,134.24567558999843,53561.12164800001 2023-05-26,17:09:57.000,146,11007065,14285,0,1685120996,13078.478784829997,134.2527247199978,53561.09369952001 2023-05-26,17:09:58.000,146,11007058,14805,0,1685120997,13078.431630660001,134.20338081000227,53560.99587984 2023-05-26,17:09:59.000,146,11007059,14565,0,1685120998,13078.445103279992,134.217479070001,53561.079725280004 2023-05-26,17:10:00.000,146,11007032,14605,0,1685120999,13078.451839590001,134.217479070001,53561.14260936001 2023-05-26,17:10:01.000,146,11006969,14525,0,1685121000,13078.384476489991,134.21042994000163,53561.05876392 2023-05-26,17:10:02.000,146,11007059,14725,0,1685121001,13078.344058629991,134.17518429000484,53560.99587984 2023-05-26,17:10:03.000,146,11007056,14485,0,1685121002,13078.337322319996,134.18928255000355,53561.00985408 2023-05-26,17:10:04.000,146,11006981,14805,0,1685121003,13078.371003870001,134.0976438600046,53561.12863512 2023-05-26,17:10:05.000,146,11007144,14845,0,1685121004,13078.31037708,134.1328895100014,53561.06575104 2023-05-26,17:10:06.000,146,11007079,14605,0,1685121005,13078.317113389996,134.09059472999797,53561.09369952001 2023-05-26,17:10:07.000,146,11007112,14605,0,1685121006,13078.276695529996,134.09059472999797,53561.02382832001 2023-05-26,17:10:08.000,146,11007031,14685,0,1685121007,13078.20933243,134.0342016900031,53560.99587984 2023-05-26,17:10:09.000,146,11007053,14765,0,1685121008,13078.16891457,134.02010343000438,53561.00985408 2023-05-26,17:10:10.000,146,11007062,14925,0,1685121009,13078.1891235,133.97780865000095,53561.03780256 2023-05-26,17:10:11.000,146,11007060,14605,0,1685121010,13078.20933243,133.96371039000223,53561.11466088 2023-05-26,17:10:12.000,146,11006983,14725,0,1685121011,13078.18238718999,133.92846473999816,53561.10767376 2023-05-26,17:10:13.000,146,11007067,14605,0,1685121012,13078.155441949995,133.91436647999944,53561.03780256 2023-05-26,17:10:14.000,146,11007034,14725,0,1685121013,13078.16217825999,133.86502257000393,53561.11466088 2023-05-26,17:10:15.000,146,11007066,14845,0,1685121014,13078.14196932999,133.84387517999858,53561.06575104 2023-05-26,17:10:16.000,146,11007056,14685,0,1685121015,13078.10155146999,133.8227277900005,53561.0867124 2023-05-26,17:10:17.000,146,11007060,14525,0,1685121016,13078.08807885,133.76633474999835,53561.04478968001 2023-05-26,17:10:18.000,146,11007089,14605,0,1685121017,13078.034188369995,133.75223648999963,53560.932995760006 2023-05-26,17:10:19.000,146,11007166,14605,0,1685121018,13078.00050681999,133.73108910000155,53561.00286696001 2023-05-26,17:10:20.000,146,11007039,14845,0,1685121019,13078.00724313,133.69584345000476,53561.100686640006 2023-05-26,17:10:21.000,146,11007066,14845,0,1685121020,13078.04766099,133.68174518999876,53561.100686640006 2023-05-26,17:10:22.000,146,11007090,14845,0,1685121021,13078.06113360999,133.64649954000197,53561.12164800001 2023-05-26,17:10:23.000,146,11007062,14565,0,1685121022,13077.953352649994,133.64649954000197,53561.00985408 2023-05-26,17:10:24.000,146,11007038,14885,0,1685121023,13077.953352649994,133.6112538899979,53561.10767376 2023-05-26,17:10:25.000,146,11007061,14725,0,1685121024,13077.892725859994,133.6394504100026,53561.07273816001 2023-05-26,17:10:26.000,146,11007122,14725,0,1685121025,13077.912934789994,133.59715562999918,53561.100686640006 2023-05-26,17:10:27.000,146,11007061,14885,0,1685121026,13077.872516929994,133.6112538899979,53561.051776800006 2023-05-26,17:10:28.000,146,11007075,14725,0,1685121027,13077.872516929994,133.61830302000453,53560.96094424 2023-05-26,17:10:29.000,146,11006971,14805,0,1685121028,13077.872516929994,133.5266643299983,53561.11466088 2023-05-26,17:10:30.000,146,11007171,14525,0,1685121029,13077.832099069994,133.51961519999895,53561.02382832001 2023-05-26,17:10:31.000,146,11006985,14885,0,1685121030,13077.791681209994,133.5266643299983,53561.03780256 2023-05-26,17:10:32.000,146,11007061,14685,0,1685121031,13077.791681209994,133.51961519999895,53560.96793136 2023-05-26,17:10:33.000,146,11007037,15005,0,1685121032,13077.778208589989,133.5125660699996,53560.93998288 2023-05-26,17:10:34.000,146,11007074,14965,0,1685121033,13077.852307999994,133.49141868000152,53561.03780256 2023-05-26,17:10:35.000,146,11007070,14525,0,1685121034,13077.872516929994,133.54781172000366,53561.05876392 2023-05-26,17:10:36.000,146,11007166,14725,0,1685121035,13077.96008895999,133.44207476999873,53561.079725280004 2023-05-26,17:10:37.000,146,11007111,14485,0,1685121036,13077.90619848,133.44207476999873,53561.06575104 2023-05-26,17:10:38.000,146,11007096,14685,0,1685121037,13077.93988002999,133.43502563999937,53561.079725280004 2023-05-26,17:10:39.000,146,11007156,14925,0,1685121038,13077.96682527,133.3927308600032,53560.912034400004 2023-05-26,17:10:40.000,146,11007074,14685,0,1685121039,13077.96682527,133.3786326000045,53561.030815440005 2023-05-26,17:10:41.000,146,11007087,14885,0,1685121040,13077.912934789994,133.33633782000106,53560.98889272 2023-05-26,17:10:42.000,146,11007054,14485,0,1685121041,13077.953352649994,133.35043607999978,53560.89107304 2023-05-26,17:10:43.000,146,11007168,14605,0,1685121042,13077.953352649994,133.3292886900017,53560.93998288 2023-05-26,17:10:44.000,146,11007056,14645,0,1685121043,13077.953352649994,133.25174826000148,53560.981905600005 2023-05-26,17:10:45.000,146,11007055,14965,0,1685121044,13078.00724313,133.2940430400049,53561.030815440005 2023-05-26,17:10:46.000,146,11007169,14685,0,1685121045,13077.973561579995,133.22355174000404,53560.95395712001 2023-05-26,17:10:47.000,146,11007007,14885,0,1685121046,13077.96008895999,133.21650261000468,53560.912034400004 2023-05-26,17:10:48.000,146,11007129,14605,0,1685121047,13077.892725859994,133.18830608999997,53560.87709880001 2023-05-26,17:10:49.000,146,11006996,14405,0,1685121048,13077.87925323999,133.2024043499987,53560.884085920006 2023-05-26,17:10:50.000,146,11007104,14565,0,1685121049,13077.93988002999,133.2024043499987,53560.93998288 2023-05-26,17:10:51.000,146,11007133,14725,0,1685121050,13077.90619848,133.17420783000125,53560.89107304 2023-05-26,17:10:52.000,146,11007121,14645,0,1685121051,13077.91967109999,133.12486391999846,53560.89107304 2023-05-26,17:10:53.000,146,11007148,14645,0,1685121052,13077.83883537999,133.14601131000381,53560.84915032 2023-05-26,17:10:54.000,146,11007113,14765,0,1685121053,13077.892725859994,133.12486391999846,53560.83517608001 2023-05-26,17:10:55.000,146,11007096,14885,0,1685121054,13077.832099069994,133.11076565999974,53560.80024048 2023-05-26,17:10:56.000,146,11007120,14685,0,1685121055,13077.845571689999,133.04732348999823,53560.82818896 2023-05-26,17:10:57.000,146,11007082,14365,0,1685121056,13077.832099069994,133.06142175000423,53560.79325336 2023-05-26,17:10:58.000,146,11007077,14805,0,1685121057,13077.744527039999,133.0825691400023,53560.67447232 2023-05-26,17:10:59.000,146,11007072,14445,0,1685121058,13077.784944899999,133.0825691400023,53560.66748520001 2023-05-26,17:11:00.000,146,11007127,14725,0,1685121059,13077.83883537999,133.02617610000016,53560.75831776001 2023-05-26,17:11:01.000,146,11007028,14365,0,1685121060,13077.798417519989,133.0191269700008,53560.77927912 2023-05-26,17:11:02.000,146,11007120,14565,0,1685121061,13077.744527039999,133.03322522999952,53560.68145944 2023-05-26,17:11:03.000,146,11007134,14765,0,1685121062,13077.757999659989,132.99797958000272,53560.73735640001 2023-05-26,17:11:04.000,146,11007087,14325,0,1685121063,13077.784944899999,132.99093045000336,53560.695433680004 2023-05-26,17:11:05.000,146,11007100,14725,0,1685121064,13077.757999659989,132.97683219000464,53560.68844656001 2023-05-26,17:11:06.000,146,11007032,14565,0,1685121065,13077.751263349994,132.969783059998,53560.70940792001 2023-05-26,17:11:07.000,146,11007105,14365,0,1685121066,13077.731054419994,132.96273392999865,53560.67447232 2023-05-26,17:11:08.000,146,11007094,14525,0,1685121067,13077.717581799989,132.9345374100012,53560.66049808 2023-05-26,17:11:09.000,146,11007086,14525,0,1685121068,13077.744527039999,132.87814436999906,53560.66049808 2023-05-26,17:11:10.000,146,11007090,14685,0,1685121069,13077.731054419994,132.81470220000483,53560.61857536001 2023-05-26,17:11:11.000,146,11007079,14405,0,1685121070,13077.717581799989,132.81470220000483,53560.597614000006 2023-05-26,17:11:12.000,146,11007055,14725,0,1685121071,13077.643482389998,132.80060393999884,53560.527742800004 2023-05-26,17:11:13.000,146,11007038,14685,0,1685121072,13077.589591909993,132.75830916000268,53560.527742800004 2023-05-26,17:11:14.000,146,11007058,14645,0,1685121073,13077.650218699993,132.73011263999797,53560.53472992 2023-05-26,17:11:15.000,146,11007119,14805,0,1685121074,13077.650218699993,132.70191612000053,53560.576652640004 2023-05-26,17:11:16.000,146,11007025,14525,0,1685121075,13077.636746079988,132.66667047000374,53560.53472992 2023-05-26,17:11:17.000,146,11007043,14885,0,1685121076,13077.589591909993,132.61732656000095,53560.47184584001 2023-05-26,17:11:18.000,146,11007087,14765,0,1685121077,13077.542437739998,132.58208091000415,53560.42293600001 2023-05-26,17:11:19.000,146,11007079,14765,0,1685121078,13077.495283570002,132.58208091000415,53560.36703904 2023-05-26,17:11:20.000,146,11007116,14725,0,1685121079,13077.481810949997,132.51863874000264,53560.3880004 2023-05-26,17:11:21.000,146,11007165,14845,0,1685121080,13077.488547259993,132.53273700000136,53560.34607768 2023-05-26,17:11:22.000,146,11007111,14565,0,1685121081,13077.400975229997,132.4763439599992,53560.30415496001 2023-05-26,17:11:23.000,146,11007150,14725,0,1685121082,13077.414447850002,132.46929482999985,53560.27620648 2023-05-26,17:11:24.000,146,11007105,14605,0,1685121083,13077.448129399992,132.44109831000242,53560.29018072 2023-05-26,17:11:25.000,146,11007074,14565,0,1685121084,13077.441393089997,132.4270000500037,53560.29018072 2023-05-26,17:11:26.000,146,11007122,14805,0,1685121085,13077.454865710002,132.44109831000242,53560.29716784 2023-05-26,17:11:27.000,146,11007096,14645,0,1685121086,13077.400975229997,132.3776561400009,53560.26921936 2023-05-26,17:11:28.000,146,11007073,14365,0,1685121087,13077.347084749992,132.39175439999963,53560.1783868 2023-05-26,17:11:29.000,146,11007091,14645,0,1685121088,13077.367293679992,132.35650875000283,53560.22030952 2023-05-26,17:11:30.000,146,11007084,14485,0,1685121089,13077.380766299997,132.34945962000347,53560.248258 2023-05-26,17:11:31.000,146,11007118,14845,0,1685121090,13077.374029990002,132.3635578800022,53560.28319360001 2023-05-26,17:11:32.000,146,11007107,14445,0,1685121091,13077.347084749992,132.32126309999876,53560.23428376001 2023-05-26,17:11:33.000,146,11007135,14405,0,1685121092,13077.326875819992,132.30716484000004,53560.241270880004 2023-05-26,17:11:34.000,146,11007089,14565,0,1685121093,13077.387502609992,132.29306658000132,53560.20633528001 2023-05-26,17:11:35.000,146,11007094,14885,0,1685121094,13077.347084749992,132.29306658000132,53560.1783868 2023-05-26,17:11:36.000,146,11007082,14485,0,1685121095,13077.340348439997,132.25782093000453,53560.15742544 2023-05-26,17:11:37.000,146,11007058,14525,0,1685121096,13077.340348439997,132.25782093000453,53560.073580000004 2023-05-26,17:11:38.000,146,11007069,14605,0,1685121097,13077.306666889992,132.24372266999853,53560.10152848 2023-05-26,17:11:39.000,146,11007107,14285,0,1685121098,13077.326875819992,132.24372266999853,53560.12248984 2023-05-26,17:11:40.000,146,11007082,14685,0,1685121099,13077.367293679992,132.22962440999981,53560.06659288001 2023-05-26,17:11:41.000,146,11007099,14925,0,1685121100,13077.326875819992,132.20142789000238,53560.01069592 2023-05-26,17:11:42.000,146,11007111,14445,0,1685121101,13077.286457959992,132.20142789000238,53560.01069592 2023-05-26,17:11:43.000,146,11007085,14645,0,1685121102,13077.279721649997,132.1661822399983,53560.08755424001 2023-05-26,17:11:44.000,146,11007092,14685,0,1685121103,13077.286457959992,132.1661822399983,53560.045631520006 2023-05-26,17:11:45.000,146,11007073,14725,0,1685121104,13077.286457959992,132.12388746000215,53560.06659288001 2023-05-26,17:11:46.000,146,11007078,14725,0,1685121105,13077.212358550001,132.1168383300028,53560.024670160004 2023-05-26,17:11:47.000,146,11007075,14685,0,1685121106,13077.158468069996,132.14503485000023,53559.98973456 2023-05-26,17:11:48.000,146,11007037,14805,0,1685121107,13077.09110497,132.10274007000407,53560.03864440001 2023-05-26,17:11:49.000,146,11007077,14725,0,1685121108,13077.144995449991,132.07454354999936,53559.94781184001 2023-05-26,17:11:50.000,146,11007111,14685,0,1685121109,13077.077632349996,132.06044529000064,53559.98274744 2023-05-26,17:11:51.000,146,11007046,14725,0,1685121110,13076.98332400999,132.05339616000128,53559.856979280004 2023-05-26,17:11:52.000,146,11007100,14765,0,1685121111,13076.936169839995,132.0181505100045,53559.94082472 2023-05-26,17:11:53.000,146,11007048,14525,0,1685121112,13076.96985139,131.98290486000042,53559.91986336001 2023-05-26,17:11:54.000,146,11007055,14725,0,1685121113,13076.92269721999,132.01110137999785,53559.80108232001 2023-05-26,17:11:55.000,146,11007134,14405,0,1685121114,13076.92943353,131.98995398999978,53559.78012096001 2023-05-26,17:11:56.000,146,11007049,14645,0,1685121115,13076.9092246,131.96175747000234,53559.877940640006 2023-05-26,17:11:57.000,146,11007117,14645,0,1685121116,13076.915960909995,131.96175747000234,53559.84999216001 2023-05-26,17:11:58.000,146,11007055,14885,0,1685121117,13076.88227935999,131.91241355999955,53559.84300504 2023-05-26,17:11:59.000,146,11007067,14725,0,1685121118,13076.855334119995,131.87716791000275,53559.78710808 2023-05-26,17:12:00.000,146,11007022,14725,0,1685121119,13076.82838888,131.87716791000275,53559.80108232001 2023-05-26,17:12:01.000,146,11007079,14685,0,1685121120,13076.78123470999,131.8066766100019,53559.67531416 2023-05-26,17:12:02.000,146,11007047,14645,0,1685121121,13076.72734423,131.85602052000468,53559.68230128001 2023-05-26,17:12:03.000,146,11007045,14805,0,1685121122,13076.74081684999,131.8207748700006,53559.66832704 2023-05-26,17:12:04.000,146,11007065,14805,0,1685121123,13076.82165256999,131.77143095999782,53559.75217248001 2023-05-26,17:12:05.000,146,11007103,14885,0,1685121124,13076.754289469995,131.75028356999974,53559.78012096001 2023-05-26,17:12:06.000,146,11007062,14845,0,1685121125,13076.78123470999,131.70093966000422,53559.738198240004 2023-05-26,17:12:07.000,146,11007111,14965,0,1685121126,13076.76102577999,131.6727431399995,53559.689288400004 2023-05-26,17:12:08.000,146,11007067,14885,0,1685121127,13076.74755316,131.6727431399995,53559.60544296 2023-05-26,17:12:09.000,146,11007095,14485,0,1685121128,13076.754289469995,131.69389053000486,53559.58448160001 2023-05-26,17:12:10.000,146,11007128,14965,0,1685121129,13076.80817995,131.66569401000015,53559.724224 2023-05-26,17:12:11.000,146,11007083,14645,0,1685121130,13076.80817995,131.63044836000336,53559.70326264001 2023-05-26,17:12:12.000,146,11007098,14685,0,1685121131,13076.774498399995,131.59520270999928,53559.60544296 2023-05-26,17:12:13.000,146,11007122,14645,0,1685121132,13076.74081684999,131.5740553200012,53559.66133992001 2023-05-26,17:12:14.000,146,11007082,15205,0,1685121133,13076.76776209,131.5388096700044,53559.66832704 2023-05-26,17:12:15.000,146,11007098,14645,0,1685121134,13076.713871609994,131.52471140999842,53559.62640432 2023-05-26,17:12:16.000,146,11007056,14605,0,1685121135,13076.74081684999,131.52471140999842,53559.724224 2023-05-26,17:12:17.000,146,11007051,14765,0,1685121136,13076.693662679994,131.50356402000034,53559.62640432 2023-05-26,17:12:18.000,146,11007065,14765,0,1685121137,13076.666717439999,131.44012184999883,53559.55653312 2023-05-26,17:12:19.000,146,11007007,14685,0,1685121138,13076.774498399995,131.4119253300014,53559.63339144001 2023-05-26,17:12:20.000,146,11007025,14685,0,1685121139,13076.693662679994,131.4119253300014,53559.52858464 2023-05-26,17:12:21.000,146,11007085,14565,0,1685121140,13076.68019005999,131.3625814199986,53559.50762328 2023-05-26,17:12:22.000,146,11007070,14685,0,1685121141,13076.673453749994,131.39782707000268,53559.58448160001 2023-05-26,17:12:23.000,146,11007107,14885,0,1685121142,13076.65998112999,131.34143403000053,53559.570507360004 2023-05-26,17:12:24.000,146,11007075,14685,0,1685121143,13076.579145409989,131.34143403000053,53559.4796748 2023-05-26,17:12:25.000,146,11007126,14805,0,1685121144,13076.579145409989,131.28504098999838,53559.51461040001 2023-05-26,17:12:26.000,146,11007084,14765,0,1685121145,13076.545463859999,131.32028664000245,53559.549546 2023-05-26,17:12:27.000,146,11007010,15045,0,1685121146,13076.511782309994,131.32028664000245,53559.423777840006 2023-05-26,17:12:28.000,146,11007148,15085,0,1685121147,13076.498309689989,131.25684447000094,53559.4796748 2023-05-26,17:12:29.000,146,11007080,14845,0,1685121148,13076.558936479989,131.2004514299988,53559.51461040001 2023-05-26,17:12:30.000,146,11007063,14605,0,1685121149,13076.525254929998,131.165205780002,53559.50762328 2023-05-26,17:12:31.000,146,11007074,14765,0,1685121150,13076.478100759989,131.19340229999943,53559.542558880006 2023-05-26,17:12:32.000,146,11007132,14885,0,1685121151,13076.377056109988,131.17225491000136,53559.49364904001 2023-05-26,17:12:33.000,146,11007060,14725,0,1685121152,13076.343374559998,131.165205780002,53559.48666192 2023-05-26,17:12:34.000,146,11007074,14685,0,1685121153,13076.377056109988,131.13700926000456,53559.56352024001 2023-05-26,17:12:35.000,146,11007087,14645,0,1685121154,13076.370319799993,131.0806162200024,53559.59845584 2023-05-26,17:12:36.000,146,11007065,14845,0,1685121155,13076.410737659993,131.04537056999834,53559.591468720006 2023-05-26,17:12:37.000,146,11007050,14725,0,1685121156,13076.370319799993,131.03127230999962,53559.66832704 2023-05-26,17:12:38.000,146,11007077,14645,0,1685121157,13076.370319799993,131.03832143999898,53559.58448160001 2023-05-26,17:12:39.000,146,11007128,14765,0,1685121158,13076.363583489998,130.9819284000041,53559.52858464 2023-05-26,17:12:40.000,146,11007091,14725,0,1685121159,13076.356847179988,131.03127230999962,53559.50063616 2023-05-26,17:12:41.000,146,11007110,14685,0,1685121160,13076.336638250003,130.97487927000475,53559.53557176001 2023-05-26,17:12:42.000,146,11007022,14765,0,1685121161,13076.235593600002,130.96078100999875,53559.45871344 2023-05-26,17:12:43.000,146,11007087,14805,0,1685121162,13076.289484079993,130.8902897099979,53559.50762328 2023-05-26,17:12:44.000,146,11007071,14925,0,1685121163,13076.363583489998,130.8902897099979,53559.55653312 2023-05-26,17:12:45.000,146,11007021,14765,0,1685121164,13076.296220390002,130.8902897099979,53559.570507360004 2023-05-26,17:12:46.000,146,11007067,14885,0,1685121165,13076.302956699998,130.86209319000045,53559.56352024001 2023-05-26,17:12:47.000,146,11007051,14645,0,1685121166,13076.235593600002,130.90438797000388,53559.49364904001 2023-05-26,17:12:48.000,146,11007022,14525,0,1685121167,13076.215384670002,130.84094580000237,53559.542558880006 2023-05-26,17:12:49.000,146,11007115,14525,0,1685121168,13076.255802530002,130.79865101999894,53559.549546 2023-05-26,17:12:50.000,146,11007050,14765,0,1685121169,13076.269275149993,130.82684754000366,53559.60544296 2023-05-26,17:12:51.000,146,11007046,14765,0,1685121170,13076.228857289992,130.77750363000087,53559.57749448 2023-05-26,17:12:52.000,146,11007075,14725,0,1685121171,13076.249066219993,130.77750363000087,53559.640378560005 2023-05-26,17:12:53.000,146,11007085,14965,0,1685121172,13076.296220390002,130.74225798000407,53559.71723688 2023-05-26,17:12:54.000,146,11007107,14605,0,1685121173,13076.269275149993,130.76340537000215,53559.76614672 2023-05-26,17:12:55.000,146,11007048,14645,0,1685121174,13076.282747769998,130.74225798000407,53559.710249760006 2023-05-26,17:12:56.000,146,11007090,14605,0,1685121175,13076.262538839997,130.74930711000343,53559.77313384 2023-05-26,17:12:57.000,146,11007122,14565,0,1685121176,13076.235593600002,130.70701233,53559.74518536 2023-05-26,17:12:58.000,146,11007110,14725,0,1685121177,13076.262538839997,130.69291407000128,53559.82903080001 2023-05-26,17:12:59.000,146,11007095,14525,0,1685121178,13076.222120979997,130.69996320000064,53559.808069440005 2023-05-26,17:13:00.000,146,11007077,14605,0,1685121179,13076.249066219993,130.6717666800032,53559.856979280004 2023-05-26,17:13:01.000,146,11007048,14725,0,1685121180,13076.222120979997,130.63652102999913,53559.87095352001 2023-05-26,17:13:02.000,146,11007069,14365,0,1685121181,13076.215384670002,130.6717666800032,53559.877940640006 2023-05-26,17:13:03.000,146,11007141,14565,0,1685121182,13076.121076329997,130.68586494000192,53559.80108232001 2023-05-26,17:13:04.000,146,11007080,14565,0,1685121183,13076.148021569992,130.6224227700004,53559.78710808 2023-05-26,17:13:05.000,146,11007077,14765,0,1685121184,13076.127812639992,130.6224227700004,53559.808069440005 2023-05-26,17:13:06.000,146,11007038,14645,0,1685121185,13076.087394779992,130.6224227700004,53559.84300504 2023-05-26,17:13:07.000,146,11007093,14445,0,1685121186,13076.060449539997,130.6435701599985,53559.808069440005 2023-05-26,17:13:08.000,146,11007099,14845,0,1685121187,13076.067185849992,130.60127538000233,53559.84999216001 2023-05-26,17:13:09.000,146,11007099,14805,0,1685121188,13076.114340020002,130.61537364000105,53559.877940640006 2023-05-26,17:13:10.000,146,11007076,14645,0,1685121189,13076.107603709992,130.5730788600049,53559.84999216001 2023-05-26,17:13:11.000,146,11007082,14525,0,1685121190,13076.033504300001,130.60127538000233,53559.82204368 2023-05-26,17:13:12.000,146,11007083,15005,0,1685121191,13076.020031679996,130.58012799000426,53559.80108232001 2023-05-26,17:13:13.000,146,11007060,14565,0,1685121192,13076.006559059992,130.58717712000362,53559.82903080001 2023-05-26,17:13:14.000,146,11007066,14765,0,1685121193,13076.026767989992,130.5730788600049,53559.8639664 2023-05-26,17:13:15.000,146,11007088,14685,0,1685121194,13076.020031679996,130.59422625000298,53559.84300504 2023-05-26,17:13:16.000,146,11007100,14565,0,1685121195,13076.087394779992,130.61537364000105,53559.99672168001 2023-05-26,17:13:17.000,146,11007115,14845,0,1685121196,13076.073922160002,130.61537364000105,53559.96178608 2023-05-26,17:13:18.000,146,11007142,14365,0,1685121197,13076.033504300001,130.60127538000233,53559.94082472 2023-05-26,17:13:19.000,146,11007053,14645,0,1685121198,13076.020031679996,130.6083245100017,53559.91986336001 2023-05-26,17:13:20.000,146,11007136,14485,0,1685121199,13075.966141199991,130.58012799000426,53559.89191488 2023-05-26,17:13:21.000,146,11007151,14445,0,1685121200,13075.979613819996,130.5589805999989,53559.95479896 2023-05-26,17:13:22.000,146,11007091,14565,0,1685121201,13075.939195959996,130.58012799000426,53559.91287624 2023-05-26,17:13:23.000,146,11007117,14405,0,1685121202,13075.993086440001,130.58717712000362,53559.96877320001 2023-05-26,17:13:24.000,146,11007080,14565,0,1685121203,13075.959404889996,130.58717712000362,53559.99672168001 2023-05-26,17:13:25.000,146,11007146,14605,0,1685121204,13075.905514409991,130.5589805999989,53560.01768304001 2023-05-26,17:13:26.000,146,11007126,14525,0,1685121205,13075.865096549991,130.58012799000426,53559.96178608 2023-05-26,17:13:27.000,146,11007098,14805,0,1685121206,13075.878569169996,130.56602972999826,53559.96178608 2023-05-26,17:13:28.000,146,11007089,14565,0,1685121207,13075.844887619991,130.55193146999954,53559.99672168001 2023-05-26,17:13:29.000,146,11007076,14765,0,1685121208,13075.82467868999,130.53783321000083,53559.99672168001 2023-05-26,17:13:30.000,146,11007137,14645,0,1685121209,13075.85162393,130.53783321000083,53560.024670160004 2023-05-26,17:13:31.000,146,11007071,14685,0,1685121210,13075.838151309996,130.54488234000019,53560.06659288001 2023-05-26,17:13:32.000,146,11007059,14885,0,1685121211,13075.77078821,130.53783321000083,53560.0037088 2023-05-26,17:13:33.000,146,11007069,14485,0,1685121212,13075.817942379996,130.5096366900034,53560.024670160004 2023-05-26,17:13:34.000,146,11007107,14525,0,1685121213,13075.82467868999,130.51668582000275,53559.96178608 2023-05-26,17:13:35.000,146,11007109,14485,0,1685121214,13075.77078821,130.49553843000467,53559.91287624 2023-05-26,17:13:36.000,146,11007066,14605,0,1685121215,13075.73037035,130.49553843000467,53559.96877320001 2023-05-26,17:13:37.000,146,11007072,14565,0,1685121216,13075.716897729995,130.50258756000403,53559.91986336001 2023-05-26,17:13:38.000,146,11007091,14885,0,1685121217,13075.66300724999,130.50258756000403,53559.84999216001 2023-05-26,17:13:39.000,146,11007088,14645,0,1685121218,13075.68995249,130.44619452000188,53559.89890200001 2023-05-26,17:13:40.000,146,11007128,14525,0,1685121219,13075.75057928,130.43914539000252,53559.9338376 2023-05-26,17:13:41.000,146,11007093,14605,0,1685121220,13075.74384296999,130.46734190999996,53559.94781184001 2023-05-26,17:13:42.000,146,11007073,14365,0,1685121221,13075.72363403999,130.4602927800006,53559.9338376 2023-05-26,17:13:43.000,146,11007111,14885,0,1685121222,13075.64953463,130.43914539000252,53559.905889120004 2023-05-26,17:13:44.000,146,11007112,14565,0,1685121223,13075.68321617999,130.4250471300038,53559.96178608 2023-05-26,17:13:45.000,146,11007145,14685,0,1685121224,13075.68321617999,130.40389973999845,53559.96178608 2023-05-26,17:13:56.000,146,11007149,14645,0,1685121235,13075.656270939995,130.30521192000015,53560.045631520006 2023-05-26,17:13:57.000,146,11007078,14685,0,1685121236,13075.6293257,130.2981627900008,53560.03864440001 2023-05-26,17:13:58.000,146,11007130,14725,0,1685121237,13075.595644149995,130.30521192000015,53559.96877320001 2023-05-26,17:13:59.000,146,11007099,14765,0,1685121238,13075.64279831999,130.2981627900008,53559.98973456 2023-05-26,17:14:00.000,146,11007113,14925,0,1685121239,13075.595644149995,130.34045757000422,53559.91986336001 2023-05-26,17:14:01.000,146,11007059,14605,0,1685121240,13075.575435219995,130.34750670000358,53559.91287624 2023-05-26,17:14:02.000,146,11007100,14805,0,1685121241,13075.56869891,130.3122610499995,53560.01069592 2023-05-26,17:14:03.000,146,11007110,14525,0,1685121242,13075.6293257,130.35455583000294,53560.03165728 2023-05-26,17:14:04.000,146,11007001,14845,0,1685121243,13075.64279831999,130.34750670000358,53560.03165728 2023-05-26,17:14:05.000,146,11007067,14365,0,1685121244,13075.636062009995,130.35455583000294,53560.03864440001 2023-05-26,17:14:06.000,146,11007036,14725,0,1685121245,13075.64279831999,130.37570322000101,53559.99672168001 2023-05-26,17:14:07.000,146,11007085,14645,0,1685121246,13075.58890784,130.41799800000445,53559.98274744 2023-05-26,17:14:08.000,146,11007082,14885,0,1685121247,13075.58217152999,130.43914539000252,53559.94082472 2023-05-26,17:14:09.000,146,11007055,14605,0,1685121248,13075.60238045999,130.45324365000124,53559.9338376 2023-05-26,17:14:10.000,146,11007070,14445,0,1685121249,13075.56196259999,130.44619452000188,53559.94082472 2023-05-26,17:14:11.000,146,11007085,14405,0,1685121250,13075.52154473999,130.44619452000188,53559.96877320001 2023-05-26,17:14:12.000,146,11007077,14365,0,1685121251,13075.535017359995,130.48144016999868,53559.98973456 2023-05-26,17:14:13.000,146,11007083,14645,0,1685121252,13075.54848998,130.49553843000467,53560.03165728 2023-05-26,17:14:14.000,146,11007051,14325,0,1685121253,13075.555226289995,130.46734190999996,53560.03864440001 2023-05-26,17:14:15.000,146,11007075,14565,0,1685121254,13075.514808429994,130.48144016999868,53560.024670160004 2023-05-26,17:14:16.000,146,11007098,14525,0,1685121255,13075.50133580999,130.4602927800006,53560.06659288001 2023-05-26,17:14:17.000,146,11007055,14565,0,1685121256,13075.46765426,130.53783321000083,53560.073580000004 2023-05-26,17:14:18.000,146,11007070,14885,0,1685121257,13075.46091794999,130.56602972999826,53560.06659288001 2023-05-26,17:14:19.000,146,11007123,14685,0,1685121258,13075.54175366999,130.54488234000019,53560.12248984 2023-05-26,17:14:20.000,146,11007118,14405,0,1685121259,13075.514808429994,130.53078408000147,53560.16441256001 2023-05-26,17:14:21.000,146,11007057,14525,0,1685121260,13075.50133580999,130.55193146999954,53560.19934816 2023-05-26,17:14:22.000,146,11007078,14765,0,1685121261,13075.433972709994,130.5589805999989,53560.12947696 2023-05-26,17:14:23.000,146,11007071,14765,0,1685121262,13075.366609609999,130.56602972999826,53560.024670160004 2023-05-26,17:14:24.000,146,11007120,14685,0,1685121263,13075.46765426,130.55193146999954,53560.094541360006 2023-05-26,17:14:25.000,146,11007066,14725,0,1685121264,13075.46765426,130.55193146999954,53560.08755424001 2023-05-26,17:14:26.000,146,11007075,14685,0,1685121265,13075.433972709994,130.5237349500021,53560.15742544 2023-05-26,17:14:27.000,146,11007112,14645,0,1685121266,13075.427236399999,130.54488234000019,53560.15043832 2023-05-26,17:14:28.000,146,11007072,14725,0,1685121267,13075.433972709994,130.53078408000147,53560.1085156 2023-05-26,17:14:29.000,146,11007057,14245,0,1685121268,13075.474390569994,130.51668582000275,53560.17139968 2023-05-26,17:14:30.000,146,11007124,14765,0,1685121269,13075.474390569994,130.5237349500021,53560.15742544 2023-05-26,17:14:31.000,146,11007112,14925,0,1685121270,13075.474390569994,130.5096366900034,53560.15742544 2023-05-26,17:14:32.000,146,11007109,14605,0,1685121271,13075.447445329999,130.51668582000275,53560.15043832 2023-05-26,17:14:33.000,146,11007122,14485,0,1685121272,13075.433972709994,130.44619452000188,53560.20633528001 2023-05-26,17:14:34.000,146,11007057,14525,0,1685121273,13075.447445329999,130.48144016999868,53560.13646408001 2023-05-26,17:14:35.000,146,11007116,14845,0,1685121274,13075.413763779994,130.4602927800006,53560.17139968 2023-05-26,17:14:36.000,146,11007062,14685,0,1685121275,13075.494599499994,130.44619452000188,53560.25524512001 2023-05-26,17:14:37.000,146,11007104,14525,0,1685121276,13075.46765426,130.43209626000316,53560.241270880004 2023-05-26,17:14:38.000,146,11007159,14445,0,1685121277,13075.413763779994,130.43209626000316,53560.16441256001 2023-05-26,17:14:39.000,146,11007121,14565,0,1685121278,13075.46091794999,130.43209626000316,53560.241270880004 2023-05-26,17:14:40.000,146,11007065,14685,0,1685121279,13075.454181639994,130.4109488699978,53560.213322400006 2023-05-26,17:14:41.000,146,11007103,14565,0,1685121280,13075.447445329999,130.3968506099991,53560.20633528001 2023-05-26,17:14:42.000,146,11007092,14565,0,1685121281,13075.393554849994,130.45324365000124,53560.12947696 2023-05-26,17:14:43.000,146,11007071,14725,0,1685121282,13075.393554849994,130.40389973999845,53560.143451200005 2023-05-26,17:14:44.000,146,11007106,14525,0,1685121283,13075.447445329999,130.3968506099991,53560.22729664 2023-05-26,17:14:45.000,146,11007046,14485,0,1685121284,13075.433972709994,130.40389973999845,53560.20633528001 2023-05-26,17:14:46.000,146,11007045,14445,0,1685121285,13075.447445329999,130.38275235000037,53560.213322400006 2023-05-26,17:14:47.000,146,11007069,14485,0,1685121286,13075.407027469999,130.3968506099991,53560.16441256001 2023-05-26,17:14:48.000,146,11007055,14645,0,1685121287,13075.393554849994,130.4109488699978,53560.17139968 2023-05-26,17:14:49.000,146,11007048,14485,0,1685121288,13075.44070901999,130.43209626000316,53560.213322400006 2023-05-26,17:14:50.000,146,11007060,14485,0,1685121289,13075.433972709994,130.40389973999845,53560.13646408001 2023-05-26,17:14:51.000,146,11007092,14525,0,1685121290,13075.474390569994,130.38980147999973,53560.15742544 2023-05-26,17:14:52.000,146,11007020,14685,0,1685121291,13075.46765426,130.36865409000166,53560.29018072 2023-05-26,17:14:53.000,146,11007105,14645,0,1685121292,13075.40029115999,130.38275235000037,53560.29018072 2023-05-26,17:14:54.000,146,11007071,14445,0,1685121293,13075.380082229989,130.40389973999845,53560.25524512001 2023-05-26,17:14:55.000,146,11007072,14485,0,1685121294,13075.427236399999,130.4109488699978,53560.241270880004 2023-05-26,17:14:56.000,146,11007070,14685,0,1685121295,13075.413763779994,130.4250471300038,53560.26921936 2023-05-26,17:14:57.000,146,11007072,14845,0,1685121296,13075.407027469999,130.3968506099991,53560.25524512001 2023-05-26,17:14:58.000,146,11007108,14645,0,1685121297,13075.353136989994,130.4109488699978,53560.26921936 2023-05-26,17:14:59.000,146,11007083,14565,0,1685121298,13075.326191749999,130.48144016999868,53560.213322400006 2023-05-26,17:15:00.000,146,11007116,14645,0,1685121299,13075.332928059994,130.41799800000445,53560.213322400006 2023-05-26,17:15:01.000,146,11007060,14485,0,1685121300,13075.326191749999,130.43209626000316,53560.262232240006 2023-05-26,17:15:02.000,146,11007080,14725,0,1685121301,13075.359873299989,130.41799800000445,53560.262232240006 2023-05-26,17:15:03.000,146,11007110,14605,0,1685121302,13075.346400679999,130.44619452000188,53560.29716784 2023-05-26,17:15:04.000,146,11007086,14365,0,1685121303,13075.339664369989,130.4602927800006,53560.23428376001 2023-05-26,17:15:05.000,146,11007054,14725,0,1685121304,13075.319455439989,130.49553843000467,53560.25524512001 2023-05-26,17:15:06.000,146,11007038,14885,0,1685121305,13075.265564959998,130.50258756000403,53560.26921936 2023-05-26,17:15:07.000,146,11007084,14525,0,1685121306,13075.211674479993,130.49553843000467,53560.1783868 2023-05-26,17:15:08.000,146,11007066,14605,0,1685121307,13075.279037579989,130.50258756000403,53560.33210344001 2023-05-26,17:15:09.000,146,11007077,14685,0,1685121308,13075.265564959998,130.5237349500021,53560.29018072 2023-05-26,17:15:10.000,146,11007122,14805,0,1685121309,13075.164520309998,130.55193146999954,53560.22729664 2023-05-26,17:15:11.000,146,11007090,14645,0,1685121310,13075.191465549993,130.56602972999826,53560.25524512001 2023-05-26,17:15:12.000,146,11007070,14725,0,1685121311,13075.171256619993,130.49553843000467,53560.28319360001 2023-05-26,17:15:13.000,146,11007073,14765,0,1685121312,13075.151047689993,130.53078408000147,53560.311142080005 2023-05-26,17:15:14.000,146,11007054,14565,0,1685121313,13075.110629829993,130.5730788600049,53560.23428376001 2023-05-26,17:15:15.000,146,11007029,14725,0,1685121314,13075.083684589998,130.58717712000362,53560.23428376001 2023-05-26,17:15:16.000,146,11007105,14725,0,1685121315,13075.198201859988,130.5237349500021,53560.311142080005 2023-05-26,17:15:17.000,146,11007089,14525,0,1685121316,13075.204938169998,130.58717712000362,53560.27620648 2023-05-26,17:15:18.000,146,11007058,14605,0,1685121317,13075.103893519998,130.59422625000298,53560.241270880004 2023-05-26,17:15:19.000,146,11007064,14725,0,1685121318,13075.056739350002,130.61537364000105,53560.10152848 2023-05-26,17:15:20.000,146,11007111,14525,0,1685121319,13075.023057799997,130.6435701599985,53560.06659288001 2023-05-26,17:15:21.000,146,11007079,14725,0,1685121320,13075.198201859988,130.58012799000426,53560.3181292 2023-05-26,17:15:22.000,146,11007027,14725,0,1685121321,13075.218410789988,130.58717712000362,53560.29716784 2023-05-26,17:15:23.000,146,11007114,14845,0,1685121322,13075.211674479993,130.60127538000233,53560.33210344001 2023-05-26,17:15:24.000,146,11007053,14525,0,1685121323,13075.218410789988,130.55193146999954,53560.32511632 2023-05-26,17:15:25.000,146,11007069,14685,0,1685121324,13075.299246509989,130.53078408000147,53560.35306480001 2023-05-26,17:15:26.000,146,11007085,14605,0,1685121325,13075.299246509989,130.56602972999826,53560.3880004 2023-05-26,17:15:27.000,146,11007063,14685,0,1685121326,13075.326191749999,130.54488234000019,53560.360051920004 2023-05-26,17:15:28.000,146,11007070,14605,0,1685121327,13075.252092339993,130.54488234000019,53560.29716784 2023-05-26,17:15:29.000,146,11007139,14925,0,1685121328,13075.305982819998,130.51668582000275,53560.29018072 2023-05-26,17:15:30.000,146,11007096,14645,0,1685121329,13075.332928059994,130.51668582000275,53560.37402616001 2023-05-26,17:15:31.000,146,11007114,14525,0,1685121330,13075.380082229989,130.48848929999804,53560.3880004 2023-05-26,17:15:32.000,146,11007095,14765,0,1685121331,13075.312719129994,130.49553843000467,53560.36703904 2023-05-26,17:15:33.000,146,11007064,14485,0,1685121332,13075.258828649989,130.46734190999996,53560.311142080005 2023-05-26,17:15:34.000,146,11007063,14885,0,1685121333,13075.312719129994,130.46734190999996,53560.360051920004 2023-05-26,17:15:35.000,146,11007087,14685,0,1685121334,13075.346400679999,130.44619452000188,53560.33210344001 2023-05-26,17:15:36.000,146,11007080,14725,0,1685121335,13075.279037579989,130.5096366900034,53560.36703904 2023-05-26,17:15:37.000,146,11007069,14605,0,1685121336,13075.231883409993,130.3968506099991,53560.28319360001 2023-05-26,17:15:38.000,146,11007067,14645,0,1685121337,13075.204938169998,130.45324365000124,53560.26921936 2023-05-26,17:15:39.000,146,11007063,14845,0,1685121338,13075.272301269993,130.43209626000316,53560.35306480001 2023-05-26,17:15:40.000,146,11007105,14845,0,1685121339,13075.265564959998,130.4250471300038,53560.32511632 2023-05-26,17:15:41.000,146,11007099,14685,0,1685121340,13075.218410789988,130.48144016999868,53560.262232240006 2023-05-26,17:15:42.000,146,11007030,14845,0,1685121341,13075.137575070003,130.47439103999932,53560.18537392001 2023-05-26,17:15:43.000,146,11007097,14685,0,1685121342,13075.144311379998,130.49553843000467,53560.262232240006 2023-05-26,17:15:44.000,146,11007055,14405,0,1685121343,13075.124102449998,130.47439103999932,53560.29018072 2023-05-26,17:15:45.000,146,11007090,14645,0,1685121344,13075.130838759993,130.48848929999804,53560.241270880004 2023-05-26,17:15:46.000,146,11007074,15205,0,1685121345,13075.117366140003,130.44619452000188,53560.29716784 2023-05-26,17:15:47.000,146,11007027,14605,0,1685121346,13075.110629829993,130.48144016999868,53560.241270880004 2023-05-26,17:15:48.000,146,11007053,14605,0,1685121347,13075.110629829993,130.5237349500021,53560.213322400006 2023-05-26,17:15:49.000,146,11007070,14645,0,1685121348,13075.204938169998,130.53078408000147,53560.3181292 2023-05-26,17:15:50.000,146,11007065,14805,0,1685121349,13075.211674479993,130.55193146999954,53560.360051920004 2023-05-26,17:15:51.000,146,11007087,14365,0,1685121350,13075.184729239998,130.51668582000275,53560.30415496001 2023-05-26,17:15:52.000,146,11007064,14565,0,1685121351,13075.164520309998,130.53783321000083,53560.29018072 2023-05-26,17:15:53.000,146,11007083,14685,0,1685121352,13075.157783999988,130.56602972999826,53560.23428376001 2023-05-26,17:15:54.000,146,11007057,14965,0,1685121353,13075.218410789988,130.56602972999826,53560.27620648 2023-05-26,17:15:55.000,146,11007085,14525,0,1685121354,13075.319455439989,130.5589805999989,53560.32511632 2023-05-26,17:15:56.000,146,11007048,14685,0,1685121355,13075.393554849994,130.5730788600049,53560.381013280006 2023-05-26,17:15:57.000,146,11007085,14885,0,1685121356,13075.44070901999,130.58717712000362,53560.40197464001 2023-05-26,17:15:58.000,146,11007064,14725,0,1685121357,13075.427236399999,130.5730788600049,53560.34607768 2023-05-26,17:15:59.000,146,11007036,14605,0,1685121358,13075.514808429994,130.5237349500021,53560.381013280006 2023-05-26,17:16:00.000,146,11007020,14845,0,1685121359,13075.52828105,130.55193146999954,53560.40197464001 2023-05-26,17:16:01.000,146,11007084,14405,0,1685121360,13075.56196259999,130.54488234000019,53560.39498752 2023-05-26,17:16:02.000,146,11007043,14605,0,1685121361,13075.54175366999,130.55193146999954,53560.35306480001 2023-05-26,17:16:03.000,146,11007084,14605,0,1685121362,13075.68995249,130.5096366900034,53560.408961760004 2023-05-26,17:16:04.000,146,11007058,14685,0,1685121363,13075.71016142,130.48848929999804,53560.408961760004 2023-05-26,17:16:05.000,146,11007037,14965,0,1685121364,13075.696688799995,130.50258756000403,53560.42293600001 2023-05-26,17:16:06.000,146,11007064,14805,0,1685121365,13075.72363403999,130.48144016999868,53560.40197464001 2023-05-26,17:16:07.000,146,11007065,14525,0,1685121366,13075.696688799995,130.4602927800006,53560.3880004 2023-05-26,17:16:08.000,146,11007068,14885,0,1685121367,13075.64279831999,130.45324365000124,53560.39498752 2023-05-26,17:16:09.000,146,11007079,14525,0,1685121368,13075.68321617999,130.43914539000252,53560.42293600001 2023-05-26,17:16:10.000,146,11007056,14485,0,1685121369,13075.73037035,130.43914539000252,53560.54171704001 2023-05-26,17:16:11.000,146,11007091,14445,0,1685121370,13075.77078821,130.4602927800006,53560.4928072 2023-05-26,17:16:12.000,146,11007075,14485,0,1685121371,13075.75057928,130.4250471300038,53560.50678144 2023-05-26,17:16:13.000,146,11007046,14645,0,1685121372,13075.77078821,130.3968506099991,53560.527742800004 2023-05-26,17:16:14.000,146,11007051,14605,0,1685121373,13075.72363403999,130.35455583000294,53560.46485872 2023-05-26,17:16:15.000,146,11007045,14885,0,1685121374,13075.757315589995,130.35455583000294,53560.54171704001 2023-05-26,17:16:16.000,146,11007105,14485,0,1685121375,13075.696688799995,130.38275235000037,53560.61158824 2023-05-26,17:16:17.000,146,11007059,14485,0,1685121376,13075.72363403999,130.35455583000294,53560.597614000006 2023-05-26,17:16:18.000,146,11007039,14725,0,1685121377,13075.70342510999,130.37570322000101,53560.53472992 2023-05-26,17:16:19.000,146,11007029,14605,0,1685121378,13075.74384296999,130.36865409000166,53560.52075568001 2023-05-26,17:16:20.000,146,11007091,14765,0,1685121379,13075.78426082999,130.38275235000037,53560.62556248 2023-05-26,17:16:21.000,146,11007127,14445,0,1685121380,13075.777524519995,130.36865409000166,53560.68844656001 2023-05-26,17:16:22.000,146,11007049,14645,0,1685121381,13075.73037035,130.41799800000445,53560.66049808 2023-05-26,17:16:23.000,146,11007104,14725,0,1685121382,13075.716897729995,130.43209626000316,53560.548704160006 2023-05-26,17:16:24.000,146,11007054,14605,0,1685121383,13075.71016142,130.4602927800006,53560.61857536001 2023-05-26,17:16:25.000,146,11007061,14405,0,1685121384,13075.75057928,130.43209626000316,53560.61857536001 2023-05-26,17:16:26.000,146,11007076,14485,0,1685121385,13075.77078821,130.47439103999932,53560.66748520001 2023-05-26,17:16:27.000,146,11007028,14965,0,1685121386,13075.72363403999,130.5096366900034,53560.55569128 2023-05-26,17:16:28.000,146,11007063,14605,0,1685121387,13075.73037035,130.5237349500021,53560.5626784 2023-05-26,17:16:29.000,146,11007011,14725,0,1685121388,13075.797733449996,130.54488234000019,53560.58363976 2023-05-26,17:16:30.000,146,11007074,14445,0,1685121389,13075.838151309996,130.53078408000147,53560.63953672001 2023-05-26,17:16:31.000,146,11007069,14605,0,1685121390,13075.817942379996,130.54488234000019,53560.58363976 2023-05-26,17:16:32.000,146,11007083,14525,0,1685121391,13075.82467868999,130.5730788600049,53560.61158824 2023-05-26,17:16:33.000,146,11007067,14445,0,1685121392,13075.831415,130.5730788600049,53560.61857536001 2023-05-26,17:16:34.000,146,11007090,14525,0,1685121393,13075.885305479991,130.60127538000233,53560.67447232 2023-05-26,17:16:35.000,146,11007024,14685,0,1685121394,13075.925723339991,130.6224227700004,53560.68145944 2023-05-26,17:16:36.000,146,11007056,14645,0,1685121395,13075.979613819996,130.60127538000233,53560.68844656001 2023-05-26,17:16:37.000,146,11007077,14645,0,1685121396,13075.999822749996,130.60127538000233,53560.65351096 2023-05-26,17:16:38.000,146,11007045,14405,0,1685121397,13075.952668580001,130.59422625000298,53560.646523840005 2023-05-26,17:16:39.000,146,11007041,14725,0,1685121398,13075.966141199991,130.5730788600049,53560.68145944 2023-05-26,17:16:40.000,146,11007064,14645,0,1685121399,13076.026767989992,130.5589805999989,53560.7024208 2023-05-26,17:16:41.000,146,11007051,14525,0,1685121400,13076.033504300001,130.53078408000147,53560.70940792001 2023-05-26,17:16:42.000,146,11007060,14445,0,1685121401,13076.013295370001,130.56602972999826,53560.646523840005 2023-05-26,17:16:43.000,146,11007055,14565,0,1685121402,13076.073922160002,130.53783321000083,53560.66748520001 2023-05-26,17:16:44.000,146,11007057,14645,0,1685121403,13076.107603709992,130.5096366900034,53560.73036928 2023-05-26,17:16:45.000,146,11007051,14805,0,1685121404,13076.168230499992,130.48848929999804,53560.75133064 2023-05-26,17:16:46.000,146,11007053,14485,0,1685121405,13076.087394779992,130.47439103999932,53560.73735640001 2023-05-26,17:16:47.000,146,11007043,14885,0,1685121406,13076.107603709992,130.4250471300038,53560.63953672001 2023-05-26,17:16:48.000,146,11007016,14845,0,1685121407,13076.046976919992,130.4109488699978,53560.6325496 2023-05-26,17:16:49.000,146,11007103,14445,0,1685121408,13076.073922160002,130.38980147999973,53560.68844656001 2023-05-26,17:16:50.000,146,11007040,14805,0,1685121409,13076.141285259997,130.36865409000166,53560.73735640001 2023-05-26,17:16:51.000,146,11007026,14765,0,1685121410,13076.154757880002,130.34750670000358,53560.744343520004 2023-05-26,17:16:52.000,146,11007054,14485,0,1685121411,13076.127812639992,130.32635930999822,53560.79325336 2023-05-26,17:16:53.000,146,11007067,14525,0,1685121412,13076.094131090002,130.33340844000486,53560.77927912 2023-05-26,17:16:54.000,146,11007102,14605,0,1685121413,13076.141285259997,130.2981627900008,53560.772292 2023-05-26,17:16:55.000,146,11007062,14645,0,1685121414,13076.053713230001,130.30521192000015,53560.7024208 2023-05-26,17:16:56.000,146,11007038,14725,0,1685121415,13076.080658469997,130.30521192000015,53560.765304880006 2023-05-26,17:16:57.000,146,11007093,14445,0,1685121416,13076.060449539997,130.2981627900008,53560.68844656001 2023-05-26,17:16:58.000,146,11007037,14605,0,1685121417,13076.040240609997,130.30521192000015,53560.744343520004 2023-05-26,17:16:59.000,146,11007074,14525,0,1685121418,13076.046976919992,130.30521192000015,53560.83517608001 2023-05-26,17:17:00.000,146,11007065,14525,0,1685121419,13076.033504300001,130.2770154000027,53560.82818896 2023-05-26,17:17:01.000,146,11007006,14645,0,1685121420,13076.026767989992,130.30521192000015,53560.884085920006 2023-05-26,17:17:02.000,146,11007114,14445,0,1685121421,13075.979613819996,130.34750670000358,53560.75831776001 2023-05-26,17:17:03.000,146,11007053,14525,0,1685121422,13075.972877510001,130.3616049600023,53560.8421632 2023-05-26,17:17:04.000,146,11007065,14645,0,1685121423,13075.945932269991,130.3616049600023,53560.78626624001 2023-05-26,17:17:05.000,146,11007014,14525,0,1685121424,13075.966141199991,130.35455583000294,53560.83517608001 2023-05-26,17:17:06.000,146,11007009,14525,0,1685121425,13075.986350129991,130.35455583000294,53560.85613744001 2023-05-26,17:17:07.000,146,11007017,14525,0,1685121426,13075.972877510001,130.34750670000358,53560.80024048 2023-05-26,17:17:08.000,146,11007068,14725,0,1685121427,13075.979613819996,130.38275235000037,53560.77927912 2023-05-26,17:17:09.000,146,11007069,14645,0,1685121428,13076.033504300001,130.3616049600023,53560.83517608001 2023-05-26,17:17:10.000,146,11007077,14565,0,1685121429,13076.006559059992,130.38275235000037,53560.83517608001 2023-05-26,17:17:11.000,146,11007022,14605,0,1685121430,13075.986350129991,130.37570322000101,53560.87011168 2023-05-26,17:17:12.000,146,11007054,14645,0,1685121431,13075.952668580001,130.35455583000294,53560.79325336 2023-05-26,17:17:13.000,146,11007042,14685,0,1685121432,13075.925723339991,130.38275235000037,53560.73735640001 2023-05-26,17:17:14.000,146,11007050,14845,0,1685121433,13075.932459650001,130.34045757000422,53560.772292 2023-05-26,17:17:15.000,146,11007053,14605,0,1685121434,13076.033504300001,130.31931017999887,53560.84915032 2023-05-26,17:17:16.000,146,11007031,14365,0,1685121435,13075.993086440001,130.28406453000207,53560.87709880001 2023-05-26,17:17:17.000,146,11007041,14725,0,1685121436,13076.026767989992,130.3122610499995,53560.85613744001 2023-05-26,17:17:18.000,146,11007064,14405,0,1685121437,13075.952668580001,130.30521192000015,53560.744343520004 2023-05-26,17:17:19.000,146,11007031,15285,0,1685121438,13075.966141199991,130.262917140004,53560.75831776001 2023-05-26,17:17:20.000,146,11007030,14485,0,1685121439,13075.959404889996,130.25586801000463,53560.75133064 2023-05-26,17:17:21.000,146,11007049,14645,0,1685121440,13075.858360239996,130.23472061999928,53560.7024208 2023-05-26,17:17:22.000,146,11007037,14605,0,1685121441,13075.82467868999,130.24176974999864,53560.73735640001 2023-05-26,17:17:23.000,146,11007012,14445,0,1685121442,13075.932459650001,130.18537671000377,53560.79325336 2023-05-26,17:17:24.000,146,11007099,14605,0,1685121443,13075.91225072,130.1783275800044,53560.82818896 2023-05-26,17:17:25.000,146,11007039,14365,0,1685121444,13075.918987029996,130.12193454000226,53560.82818896 2023-05-26,17:17:26.000,146,11007068,14725,0,1685121445,13075.918987029996,130.09373802000482,53560.83517608001 2023-05-26,17:17:27.000,146,11007061,14565,0,1685121446,13075.885305479991,130.1148854100029,53560.744343520004 2023-05-26,17:17:28.000,146,11007024,14525,0,1685121447,13075.82467868999,130.0866888899982,53560.695433680004 2023-05-26,17:17:29.000,146,11007042,14805,0,1685121448,13075.81120607,130.0514432400014,53560.65351096 2023-05-26,17:17:30.000,146,11007037,14365,0,1685121449,13075.85162393,130.0020993299986,53560.73735640001 2023-05-26,17:17:31.000,146,11007063,14805,0,1685121450,13075.865096549991,130.0020993299986,53560.78626624001 2023-05-26,17:17:32.000,146,11007052,14925,0,1685121451,13075.81120607,129.95980455000245,53560.75831776001 2023-05-26,17:17:33.000,146,11007078,14565,0,1685121452,13075.78426082999,129.93160802999773,53560.73735640001 2023-05-26,17:17:34.000,146,11007110,14525,0,1685121453,13075.80446975999,129.89636238000094,53560.77927912 2023-05-26,17:17:35.000,146,11007031,14485,0,1685121454,13075.78426082999,129.86111673000414,53560.716395040006 2023-05-26,17:17:36.000,146,11007028,14645,0,1685121455,13075.797733449996,129.8399693399988,53560.68844656001 2023-05-26,17:17:37.000,146,11007040,14365,0,1685121456,13075.77078821,129.8399693399988,53560.695433680004 2023-05-26,17:17:38.000,146,11007042,14525,0,1685121457,13075.75057928,129.83292020999943,53560.65351096 2023-05-26,17:17:39.000,146,11007041,14525,0,1685121458,13075.75057928,129.83292020999943,53560.67447232 2023-05-26,17:17:40.000,146,11007039,14525,0,1685121459,13075.77078821,129.79767456000263,53560.72338216 2023-05-26,17:17:41.000,146,11007055,14685,0,1685121460,13075.78426082999,129.83292020999943,53560.80722760001 2023-05-26,17:17:42.000,146,11007026,14645,0,1685121461,13075.75057928,129.76242890999856,53560.68145944 2023-05-26,17:17:43.000,146,11007028,14645,0,1685121462,13075.74384296999,129.78357630000392,53560.72338216 2023-05-26,17:17:44.000,146,11007072,14565,0,1685121463,13075.696688799995,129.76947803999792,53560.62556248 2023-05-26,17:17:45.000,146,11007057,14565,0,1685121464,13075.68995249,129.78357630000392,53560.60460112 2023-05-26,17:17:46.000,146,11007032,14605,0,1685121465,13075.676479869995,129.7553797799992,53560.66748520001 2023-05-26,17:17:47.000,146,11007042,14565,0,1685121466,13075.60911677,129.77652717000456,53560.548704160006 2023-05-26,17:17:48.000,146,11007073,14525,0,1685121467,13075.6293257,129.7553797799992,53560.65351096 2023-05-26,17:17:49.000,146,11007041,14605,0,1685121468,13075.62258938999,129.74833064999984,53560.65351096 2023-05-26,17:17:50.000,146,11007074,14405,0,1685121469,13075.62258938999,129.73423239000113,53560.7024208 2023-05-26,17:17:51.000,146,11007033,14685,0,1685121470,13075.595644149995,129.76947803999792,53560.65351096 2023-05-26,17:17:52.000,146,11007091,14685,0,1685121471,13075.595644149995,129.71308500000305,53560.6325496 2023-05-26,17:17:53.000,146,11007002,14885,0,1685121472,13075.56869891,129.73423239000113,53560.61158824 2023-05-26,17:17:54.000,146,11007032,14645,0,1685121473,13075.48786319,129.71308500000305,53560.63953672001 2023-05-26,17:17:55.000,146,11007011,14805,0,1685121474,13075.54848998,129.68488847999834,53560.63953672001 2023-05-26,17:17:56.000,146,11007039,14885,0,1685121475,13075.535017359995,129.68488847999834,53560.66748520001 2023-05-26,17:17:57.000,146,11007004,14885,0,1685121476,13075.50807212,129.66374109000026,53560.65351096 2023-05-26,17:17:58.000,146,11007036,15045,0,1685121477,13075.474390569994,129.6566919600009,53560.60460112 2023-05-26,17:17:59.000,146,11007048,14805,0,1685121478,13075.494599499994,129.64964283000154,53560.63953672001 2023-05-26,17:18:00.000,146,11007035,14405,0,1685121479,13075.447445329999,129.57915153000067,53560.61857536001 2023-05-26,17:18:01.000,146,11007062,14365,0,1685121480,13075.413763779994,129.57915153000067,53560.58363976 2023-05-26,17:18:02.000,146,11006984,14725,0,1685121481,13075.393554849994,129.60029891999875,53560.55569128 2023-05-26,17:18:03.000,146,11007040,14565,0,1685121482,13075.40029115999,129.5932497899994,53560.45088448001 2023-05-26,17:18:04.000,146,11007070,14685,0,1685121483,13075.44070901999,129.60029891999875,53560.51376856 2023-05-26,17:18:05.000,146,11007081,14845,0,1685121484,13075.44070901999,129.57915153000067,53560.53472992 2023-05-26,17:18:06.000,146,11007001,14645,0,1685121485,13075.454181639994,129.54390588000388,53560.527742800004 2023-05-26,17:18:07.000,146,11007035,14525,0,1685121486,13075.447445329999,129.51570935999916,53560.47184584001 2023-05-26,17:18:08.000,146,11007000,14565,0,1685121487,13075.407027469999,129.51570935999916,53560.478832960005 2023-05-26,17:18:09.000,146,11007040,14365,0,1685121488,13075.40029115999,129.50161110000045,53560.47184584001 2023-05-26,17:18:10.000,146,11007005,14485,0,1685121489,13075.427236399999,129.50161110000045,53560.47184584001 2023-05-26,17:18:11.000,146,11006991,14725,0,1685121490,13075.46091794999,129.51570935999916,53560.47184584001 2023-05-26,17:18:12.000,146,11007031,14765,0,1685121491,13075.46091794999,129.473414580003,53560.5626784 2023-05-26,17:18:13.000,146,11007059,14885,0,1685121492,13075.50807212,129.473414580003,53560.527742800004 2023-05-26,17:18:14.000,146,11007069,15005,0,1685121493,13075.48786319,129.45226718999766,53560.548704160006 2023-05-26,17:18:15.000,146,11007012,14605,0,1685121494,13075.54848998,129.43111979999958,53560.56966552001 2023-05-26,17:18:16.000,146,11007033,14525,0,1685121495,13075.52154473999,129.38177589000406,53560.4928072 2023-05-26,17:18:17.000,146,11006988,14645,0,1685121496,13075.52154473999,129.4452180599983,53560.429923120006 2023-05-26,17:18:18.000,146,11007019,14365,0,1685121497,13075.494599499994,129.41702154000086,53560.50678144 2023-05-26,17:18:19.000,146,11007001,14805,0,1685121498,13075.58217152999,129.36767762999807,53560.548704160006 2023-05-26,17:18:20.000,146,11007018,14525,0,1685121499,13075.615853079995,129.38177589000406,53560.5626784 2023-05-26,17:18:21.000,146,11006994,14405,0,1685121500,13075.58890784,129.35357936999935,53560.548704160006 2023-05-26,17:18:22.000,146,11007060,14805,0,1685121501,13075.56869891,129.34653024,53560.47184584001 2023-05-26,17:18:23.000,146,11007034,14565,0,1685121502,13075.62258938999,129.3606284999987,53560.53472992 2023-05-26,17:18:24.000,146,11006999,14725,0,1685121503,13075.64953463,129.30423546000384,53560.53472992 2023-05-26,17:18:25.000,146,11007052,14725,0,1685121504,13075.64279831999,129.30423546000384,53560.44389736 2023-05-26,17:18:26.000,146,11007045,14645,0,1685121505,13075.60238045999,129.2619406800004,53560.47184584001 2023-05-26,17:18:27.000,146,11007049,14765,0,1685121506,13075.56869891,129.28308806999848,53560.48582008 2023-05-26,17:18:28.000,146,11007000,14885,0,1685121507,13075.636062009995,129.2619406800004,53560.45088448001 2023-05-26,17:18:29.000,146,11007071,14605,0,1685121508,13075.676479869995,129.2266950300036,53560.53472992 2023-05-26,17:18:30.000,146,11007000,14645,0,1685121509,13075.68321617999,129.23374416000297,53560.548704160006 2023-05-26,17:18:31.000,146,11007057,14845,0,1685121510,13075.64953463,129.24079329000233,53560.48582008 2023-05-26,17:18:32.000,146,11007021,14685,0,1685121511,13075.64953463,129.1632528600021,53560.46485872 2023-05-26,17:18:33.000,146,11007030,14485,0,1685121512,13075.64279831999,129.15620373000274,53560.51376856 2023-05-26,17:18:34.000,146,11007032,14525,0,1685121513,13075.68321617999,129.12800720999803,53560.53472992 2023-05-26,17:18:35.000,146,11007026,14565,0,1685121514,13075.66974356,129.14210547000403,53560.60460112 2023-05-26,17:18:36.000,146,11007026,14605,0,1685121515,13075.71016142,129.08571243000188,53560.61857536001 2023-05-26,17:18:37.000,146,11007049,14725,0,1685121516,13075.71016142,129.12095807999867,53560.55569128 2023-05-26,17:18:38.000,146,11007003,14725,0,1685121517,13075.676479869995,129.05751591000444,53560.49979432001 2023-05-26,17:18:39.000,146,11007024,14325,0,1685121518,13075.66300724999,129.0645650400038,53560.548704160006 2023-05-26,17:18:40.000,146,11007014,14605,0,1685121519,13075.656270939995,129.07866330000252,53560.548704160006 2023-05-26,17:18:41.000,146,11007004,14765,0,1685121520,13075.64953463,129.04341764999845,53560.56966552001 2023-05-26,17:18:42.000,146,11006980,14685,0,1685121521,13075.60238045999,129.00817200000165,53560.478832960005 2023-05-26,17:18:43.000,146,11007034,14565,0,1685121522,13075.56869891,129.0011228700023,53560.4578716 2023-05-26,17:18:44.000,146,11007011,14525,0,1685121523,13075.64279831999,128.92358244000206,53560.55569128 2023-05-26,17:18:45.000,146,11007015,14925,0,1685121524,13075.595644149995,128.90948418000335,53560.55569128 2023-05-26,17:18:46.000,146,11007008,14565,0,1685121525,13075.575435219995,128.87423852999927,53560.58363976 2023-05-26,17:18:47.000,146,11007002,14685,0,1685121526,13075.514808429994,128.86718939999992,53560.597614000006 2023-05-26,17:18:48.000,146,11007030,14725,0,1685121527,13075.46765426,128.86014027000056,53560.50678144 2023-05-26,17:18:49.000,146,11007005,14685,0,1685121528,13075.413763779994,128.82489462000376,53560.50678144 2023-05-26,17:18:50.000,146,11007032,14765,0,1685121529,13075.427236399999,128.77555071000097,53560.47184584001 2023-05-26,17:18:51.000,146,11007040,14885,0,1685121530,13075.413763779994,128.7896489699997,53560.54171704001 2023-05-26,17:18:52.000,146,11007013,14165,0,1685121531,13075.353136989994,128.77555071000097,53560.527742800004 2023-05-26,17:18:53.000,146,11007066,14885,0,1685121532,13075.292510199994,128.73325593000482,53560.54171704001 2023-05-26,17:18:54.000,146,11007037,14565,0,1685121533,13075.359873299989,128.71915766999882,53560.54171704001 2023-05-26,17:18:55.000,146,11007029,14685,0,1685121534,13075.326191749999,128.69801028000074,53560.527742800004 2023-05-26,17:18:56.000,146,11007041,14445,0,1685121535,13075.292510199994,128.72620679999818,53560.548704160006 2023-05-26,17:18:57.000,146,11007072,14885,0,1685121536,13075.279037579989,128.69096115000139,53560.58363976 2023-05-26,17:18:58.000,146,11007038,14565,0,1685121537,13075.211674479993,128.69096115000139,53560.49979432001 2023-05-26,17:18:59.000,146,11007081,14805,0,1685121538,13075.211674479993,128.73325593000482,53560.54171704001 2023-05-26,17:19:00.000,146,11007016,14805,0,1685121539,13075.285773889998,128.68391202000203,53560.58363976 2023-05-26,17:19:01.000,146,11007101,14885,0,1685121540,13075.245356029998,128.71210853999946,53560.65351096 2023-05-26,17:19:02.000,146,11007041,14845,0,1685121541,13075.265564959998,128.68391202000203,53560.58363976 2023-05-26,17:19:03.000,146,11007004,14765,0,1685121542,13075.225147099998,128.7050594100001,53560.527742800004 2023-05-26,17:19:04.000,146,11007065,14565,0,1685121543,13075.198201859988,128.72620679999818,53560.52075568001 2023-05-26,17:19:05.000,146,11007042,14645,0,1685121544,13075.204938169998,128.73325593000482,53560.51376856 2023-05-26,17:19:06.000,146,11007033,14605,0,1685121545,13075.218410789988,128.71210853999946,53560.53472992 2023-05-26,17:19:07.000,146,11007040,15045,0,1685121546,13075.245356029998,128.71210853999946,53560.54171704001 2023-05-26,17:19:08.000,146,11007024,14605,0,1685121547,13075.319455439989,128.7685015800016,53560.53472992 2023-05-26,17:19:09.000,146,11007030,14565,0,1685121548,13075.366609609999,128.77555071000097,53560.56966552001 2023-05-26,17:19:10.000,146,11007012,14725,0,1685121549,13075.40029115999,128.8178454900044,53560.548704160006 2023-05-26,17:19:11.000,146,11007044,14925,0,1685121550,13075.433972709994,128.81079635999777,53560.48582008 2023-05-26,17:19:12.000,146,11007045,14725,0,1685121551,13075.386818539999,128.8178454900044,53560.43691024 2023-05-26,17:19:13.000,146,11006985,14685,0,1685121552,13075.433972709994,128.8530911400012,53560.44389736 2023-05-26,17:19:14.000,146,11007076,14885,0,1685121553,13075.52154473999,128.84604201000184,53560.41594888 2023-05-26,17:19:15.000,146,11007040,14525,0,1685121554,13075.50133580999,128.90948418000335,53560.47184584001 2023-05-26,17:19:16.000,146,11007014,15045,0,1685121555,13075.56869891,128.93063157000142,53560.54171704001 2023-05-26,17:19:17.000,146,11007043,14525,0,1685121556,13075.56196259999,128.92358244000206,53560.55569128 2023-05-26,17:19:18.000,146,11007036,14565,0,1685121557,13075.615853079995,128.99407374000293,53560.51376856 2023-05-26,17:19:19.000,146,11007081,14725,0,1685121558,13075.64953463,128.94472983000014,53560.59062688001 2023-05-26,17:19:20.000,146,11007036,14325,0,1685121559,13075.66300724999,128.96587721999822,53560.66049808 2023-05-26,17:19:21.000,146,11007046,14805,0,1685121560,13075.70342510999,129.02227026000037,53560.646523840005 2023-05-26,17:19:22.000,146,11006996,14965,0,1685121561,13075.71016142,129.08571243000188,53560.66049808 2023-05-26,17:19:23.000,146,11007025,14805,0,1685121562,13075.696688799995,129.09276156000124,53560.63953672001 2023-05-26,17:19:24.000,146,11007046,14605,0,1685121563,13075.76405189999,129.09276156000124,53560.78626624001 2023-05-26,17:19:25.000,146,11007001,15045,0,1685121564,13075.76405189999,129.0998106900006,53560.744343520004 2023-05-26,17:19:26.000,146,11007062,15045,0,1685121565,13075.77078821,129.10685981999995,53560.75133064 2023-05-26,17:19:27.000,146,11007071,14725,0,1685121566,13075.757315589995,129.13505634000467,53560.78626624001 2023-05-26,17:19:28.000,146,11007029,14725,0,1685121567,13075.696688799995,129.14210547000403,53560.72338216 2023-05-26,17:19:29.000,146,11007044,14685,0,1685121568,13075.74384296999,129.17735112000082,53560.66049808 2023-05-26,17:19:30.000,146,11007017,14765,0,1685121569,13075.797733449996,129.19144937999954,53560.73735640001 2023-05-26,17:19:31.000,146,11007038,15045,0,1685121570,13075.757315589995,129.18440025000018,53560.8421632 2023-05-26,17:19:32.000,146,11007036,14485,0,1685121571,13075.777524519995,129.18440025000018,53560.82120184 2023-05-26,17:19:33.000,146,11007038,14525,0,1685121572,13075.79099714,129.19144937999954,53560.77927912 2023-05-26,17:19:34.000,146,11007019,14845,0,1685121573,13075.817942379996,129.17735112000082,53560.8421632 2023-05-26,17:19:35.000,146,11007051,14685,0,1685121574,13075.82467868999,129.17030199000146,53560.82818896 2023-05-26,17:19:36.000,146,11007039,14805,0,1685121575,13075.81120607,129.1632528600021,53560.89806016 2023-05-26,17:19:37.000,146,11007008,14845,0,1685121576,13075.817942379996,129.13505634000467,53560.8421632 2023-05-26,17:19:38.000,146,11007050,14845,0,1685121577,13075.78426082999,129.15620373000274,53560.83517608001 2023-05-26,17:19:39.000,146,11007043,14725,0,1685121578,13075.78426082999,129.15620373000274,53560.89107304 2023-05-26,17:19:40.000,146,11007034,14725,0,1685121579,13075.858360239996,129.12800720999803,53561.051776800006 2023-05-26,17:19:41.000,146,11006998,14685,0,1685121580,13075.81120607,129.12800720999803,53560.96094424 2023-05-26,17:19:42.000,146,11007061,14685,0,1685121581,13075.797733449996,129.09276156000124,53560.92600864001 2023-05-26,17:19:43.000,146,11007072,14565,0,1685121582,13075.831415,129.05751591000444,53560.96094424 2023-05-26,17:19:44.000,146,11007056,14805,0,1685121583,13075.78426082999,129.0504667799978,53560.98889272 2023-05-26,17:19:45.000,146,11007032,14685,0,1685121584,13075.76405189999,129.0011228700023,53560.99587984 2023-05-26,17:19:46.000,146,11006994,14525,0,1685121585,13075.79099714,128.98702461000357,53561.04478968001 2023-05-26,17:19:47.000,146,11007040,14525,0,1685121586,13075.76405189999,128.96587721999822,53560.96793136 2023-05-26,17:19:48.000,146,11007009,14725,0,1685121587,13075.737106659995,128.89538592000463,53560.98889272 2023-05-26,17:19:49.000,146,11007056,14525,0,1685121588,13075.757315589995,128.86014027000056,53561.079725280004 2023-05-26,17:19:50.000,146,11007032,14365,0,1685121589,13075.737106659995,128.86014027000056,53561.02382832001 2023-05-26,17:19:51.000,146,11007016,14605,0,1685121590,13075.73037035,128.79669809999905,53560.97491848001 2023-05-26,17:19:52.000,146,11007019,14725,0,1685121591,13075.66974356,128.78259984000033,53560.94697 2023-05-26,17:19:53.000,146,11007045,14725,0,1685121592,13075.62258938999,128.79669809999905,53560.94697 2023-05-26,17:19:54.000,146,11007019,15045,0,1685121593,13075.6293257,128.7685015800016,53561.030815440005 2023-05-26,17:19:55.000,146,11006995,14805,0,1685121594,13075.56869891,128.74735419000353,53560.93998288 2023-05-26,17:19:56.000,146,11006996,14685,0,1685121595,13075.58890784,128.6698137600033,53561.00286696001 2023-05-26,17:19:57.000,146,11007047,14365,0,1685121596,13075.48786319,128.7050594100001,53560.96793136 2023-05-26,17:19:58.000,146,11006957,14965,0,1685121597,13075.454181639994,128.6557155000046,53560.89107304 2023-05-26,17:19:59.000,146,11007008,14645,0,1685121598,13075.433972709994,128.63456810999924,53561.030815440005 2023-05-26,17:20:00.000,146,11007043,14685,0,1685121599,13075.44070901999,128.57817507000436,53560.96793136 2023-05-26,17:20:01.000,146,11007049,14685,0,1685121600,13075.393554849994,128.61342072000116,53560.93998288 2023-05-26,17:20:02.000,146,11007015,14725,0,1685121601,13075.326191749999,128.59227333000308,53560.87011168 2023-05-26,17:20:03.000,146,11007053,14725,0,1685121602,13075.339664369989,128.58522420000372,53560.98889272 2023-05-26,17:20:04.000,146,11007045,14725,0,1685121603,13075.312719129994,128.53588029000093,53560.981905600005 2023-05-26,17:20:05.000,146,11006997,14725,0,1685121604,13075.245356029998,128.54997854999965,53560.91902152 2023-05-26,17:20:06.000,146,11007053,14765,0,1685121605,13075.258828649989,128.51473290000285,53560.932995760006 2023-05-26,17:20:07.000,146,11007011,14685,0,1685121606,13075.204938169998,128.50063464000414,53560.94697 2023-05-26,17:20:08.000,146,11006981,14805,0,1685121607,13075.144311379998,128.52883116000157,53560.884085920006 2023-05-26,17:20:09.000,146,11007052,14685,0,1685121608,13075.157783999988,128.52883116000157,53560.89806016 2023-05-26,17:20:10.000,146,11007056,14765,0,1685121609,13075.164520309998,128.56407680999837,53560.95395712001 2023-05-26,17:20:11.000,146,11007082,14565,0,1685121610,13075.184729239998,128.59227333000308,53561.02382832001 2023-05-26,17:20:12.000,146,11007015,15045,0,1685121611,13075.151047689993,128.57112593999773,53560.96094424 2023-05-26,17:20:13.000,146,11007074,14365,0,1685121612,13075.177992929988,128.54997854999965,53560.932995760006 2023-05-26,17:20:14.000,146,11007082,14765,0,1685121613,13075.204938169998,128.5429294200003,53560.99587984 2023-05-26,17:20:15.000,146,11007014,14485,0,1685121614,13075.204938169998,128.52883116000157,53561.02382832001 2023-05-26,17:20:16.000,146,11007073,14725,0,1685121615,13075.211674479993,128.5429294200003,53560.91902152 2023-05-26,17:20:17.000,146,11007010,14525,0,1685121616,13075.204938169998,128.5217820300022,53560.96793136 2023-05-26,17:20:18.000,146,11007011,14445,0,1685121617,13075.157783999988,128.56407680999837,53560.85613744001 2023-05-26,17:20:19.000,146,11007052,14525,0,1685121618,13075.218410789988,128.5429294200003,53560.90504728001 2023-05-26,17:20:20.000,146,11007060,14885,0,1685121619,13075.198201859988,128.53588029000093,53560.89806016 2023-05-26,17:20:21.000,146,11007051,14765,0,1685121620,13075.312719129994,128.557027679999,53561.02382832001 2023-05-26,17:20:22.000,146,11007114,14965,0,1685121621,13075.346400679999,128.52883116000157,53560.96094424 2023-05-26,17:20:23.000,146,11007011,14925,0,1685121622,13075.339664369989,128.58522420000372,53560.87011168 2023-05-26,17:20:24.000,146,11007023,14565,0,1685121623,13075.332928059994,128.58522420000372,53560.90504728001 2023-05-26,17:20:25.000,146,11007062,14685,0,1685121624,13075.353136989994,128.57817507000436,53560.884085920006 2023-05-26,17:20:26.000,146,11007026,14685,0,1685121625,13075.40029115999,128.56407680999837,53561.00286696001 2023-05-26,17:20:27.000,146,11007042,14565,0,1685121626,13075.366609609999,128.58522420000372,53561.0168412 2023-05-26,17:20:28.000,146,11006988,14525,0,1685121627,13075.366609609999,128.59932246000244,53561.04478968001 2023-05-26,17:20:29.000,146,11007057,14525,0,1685121628,13075.346400679999,128.6063715900018,53561.030815440005 2023-05-26,17:20:30.000,146,11007054,14525,0,1685121629,13075.380082229989,128.57817507000436,53561.11466088 2023-05-26,17:20:31.000,146,11007031,14605,0,1685121630,13075.386818539999,128.6063715900018,53561.06575104 2023-05-26,17:20:32.000,146,11007034,14885,0,1685121631,13075.380082229989,128.6416172399986,53561.05876392 2023-05-26,17:20:33.000,146,11007029,14885,0,1685121632,13075.312719129994,128.64866636999795,53560.98889272 2023-05-26,17:20:34.000,146,11007042,14485,0,1685121633,13075.272301269993,128.68391202000203,53561.00286696001 2023-05-26,17:20:35.000,146,11006995,14645,0,1685121634,13075.319455439989,128.66276463000395,53561.07273816001 2023-05-26,17:20:36.000,146,11007007,14925,0,1685121635,13075.326191749999,128.69801028000074,53561.12164800001 2023-05-26,17:20:37.000,146,11007039,14525,0,1685121636,13075.252092339993,128.7544033200029,53561.05876392 2023-05-26,17:20:38.000,146,11007013,14605,0,1685121637,13075.238619719988,128.7544033200029,53561.02382832001 2023-05-26,17:20:39.000,146,11007041,14725,0,1685121638,13075.285773889998,128.78259984000033,53561.09369952001 2023-05-26,17:20:40.000,146,11007051,14765,0,1685121639,13075.231883409993,128.7544033200029,53561.079725280004 2023-05-26,17:20:41.000,146,11007048,14685,0,1685121640,13075.204938169998,128.7896489699997,53561.05876392 2023-05-26,17:20:42.000,146,11007010,14685,0,1685121641,13075.063475659997,128.83194375000312,53561.030815440005 2023-05-26,17:20:43.000,146,11007021,14525,0,1685121642,13075.103893519998,128.8530911400012,53561.00286696001 2023-05-26,17:20:44.000,146,11007039,14725,0,1685121643,13075.164520309998,128.79669809999905,53561.12863512 2023-05-26,17:20:45.000,146,11007004,14805,0,1685121644,13075.144311379998,128.83899288000248,53561.100686640006 2023-05-26,17:20:46.000,146,11007081,14685,0,1685121645,13075.137575070003,128.84604201000184,53561.11466088 2023-05-26,17:20:47.000,146,11007053,14845,0,1685121646,13075.103893519998,128.89538592000463,53561.079725280004 2023-05-26,17:20:48.000,146,11007069,14445,0,1685121647,13075.076948280002,128.8530911400012,53561.079725280004 2023-05-26,17:20:49.000,146,11007037,14765,0,1685121648,13075.090420899993,128.82489462000376,53561.12863512 2023-05-26,17:20:50.000,146,11007016,14405,0,1685121649,13075.076948280002,128.86718939999992,53561.079725280004 2023-05-26,17:20:51.000,146,11006977,14725,0,1685121650,13075.036530420002,128.83194375000312,53561.06575104 2023-05-26,17:20:52.000,146,11007000,14765,0,1685121651,13074.996112560002,128.82489462000376,53561.0168412 2023-05-26,17:20:53.000,146,11007020,14645,0,1685121652,13075.036530420002,128.8037472299984,53561.11466088 2023-05-26,17:20:54.000,146,11007033,14605,0,1685121653,13075.050003039993,128.76145245000225,53561.11466088 2023-05-26,17:20:55.000,146,11007008,14885,0,1685121654,13075.002848869997,128.7050594100001,53561.09369952001 2023-05-26,17:20:56.000,146,11007042,14605,0,1685121655,13075.009585179992,128.69801028000074,53561.079725280004 2023-05-26,17:20:57.000,146,11007035,14685,0,1685121656,13075.050003039993,128.63456810999924,53561.14260936001 2023-05-26,17:20:58.000,146,11007049,14525,0,1685121657,13074.996112560002,128.61342072000116,53561.05876392 2023-05-26,17:20:59.000,146,11007021,14605,0,1685121658,13074.928749459992,128.59227333000308,53561.07273816001 2023-05-26,17:21:00.000,146,11007041,14645,0,1685121659,13075.016321490002,128.45129073000135,53561.17055784001 2023-05-26,17:21:01.000,146,11007045,14605,0,1685121660,13074.955694700002,128.46538899000006,53561.13562224 2023-05-26,17:21:02.000,146,11007050,14685,0,1685121661,13074.989376249992,128.3948976899992,53561.19151920001 2023-05-26,17:21:03.000,146,11007018,14565,0,1685121662,13074.874858980002,128.37375030000112,53561.0867124 2023-05-26,17:21:04.000,146,11007038,14645,0,1685121663,13074.935485770002,128.33850465000432,53561.100686640006 2023-05-26,17:21:05.000,146,11007021,14685,0,1685121664,13074.915276840002,128.3103081299996,53561.198506320005 2023-05-26,17:21:06.000,146,11007028,14725,0,1685121665,13074.901804219997,128.2609642200041,53561.198506320005 2023-05-26,17:21:07.000,146,11007014,14765,0,1685121666,13074.861386359997,128.20457118000195,53561.198506320005 2023-05-26,17:21:08.000,146,11007011,14725,0,1685121667,13074.922013149997,128.16932552999788,53561.2264548 2023-05-26,17:21:09.000,146,11007024,14365,0,1685121668,13074.942222079997,128.1763746600045,53561.296326 2023-05-26,17:21:10.000,146,11007028,14605,0,1685121669,13074.915276840002,128.1481781399998,53561.28933888001 2023-05-26,17:21:11.000,146,11007016,14645,0,1685121670,13074.841177429997,128.15522726999916,53561.14260936001 2023-05-26,17:21:12.000,146,11007022,15125,0,1685121671,13074.841177429997,128.1481781399998,53561.20549344 2023-05-26,17:21:13.000,146,11007022,14805,0,1685121672,13074.868122669992,128.1975220500026,53561.27536464 2023-05-26,17:21:14.000,146,11007007,14805,0,1685121673,13074.908540529992,128.16932552999788,53561.18453208 2023-05-26,17:21:15.000,146,11007017,14725,0,1685121674,13074.841177429997,128.22571857000003,53561.16357072 2023-05-26,17:21:16.000,146,11006994,14645,0,1685121675,13074.895067910002,128.19047292000323,53561.27536464 2023-05-26,17:21:17.000,146,11007042,14525,0,1685121676,13074.881595289997,128.22571857000003,53561.20549344 2023-05-26,17:21:18.000,146,11007094,14845,0,1685121677,13074.834441120001,128.30325900000025,53561.13562224 2023-05-26,17:21:19.000,146,11007048,14525,0,1685121678,13074.874858980002,128.34555378000368,53561.20549344 2023-05-26,17:21:20.000,146,11007019,14645,0,1685121679,13074.854650050002,128.38079943000048,53561.13562224 2023-05-26,17:21:21.000,146,11006994,14805,0,1685121680,13074.895067910002,128.3948976899992,53561.1565836 2023-05-26,17:21:22.000,146,11007021,14525,0,1685121681,13074.948958389992,128.444241600002,53561.2264548 2023-05-26,17:21:23.000,146,11007016,14605,0,1685121682,13074.975903630002,128.49358551000478,53561.17754496 2023-05-26,17:21:24.000,146,11007030,14685,0,1685121683,13074.948958389992,128.557027679999,53561.18453208 2023-05-26,17:21:25.000,146,11007013,14565,0,1685121684,13074.962431009997,128.63456810999924,53561.18453208 2023-05-26,17:21:26.000,146,11007013,14645,0,1685121685,13075.029794109993,128.6557155000046,53561.24042904001 2023-05-26,17:21:27.000,146,11007029,14885,0,1685121686,13075.036530420002,128.7050594100001,53561.24042904001 2023-05-26,17:21:28.000,146,11007085,14685,0,1685121687,13075.103893519998,128.72620679999818,53561.28235176 2023-05-26,17:21:29.000,146,11006994,14685,0,1685121688,13075.076948280002,128.7896489699997,53561.247416160004 2023-05-26,17:21:30.000,146,11007055,14845,0,1685121689,13075.097157210002,128.7544033200029,53561.23344192 2023-05-26,17:21:31.000,146,11007024,14525,0,1685121690,13075.164520309998,128.7896489699997,53561.35222296 2023-05-26,17:21:32.000,146,11007058,14605,0,1685121691,13075.218410789988,128.83899288000248,53561.38017144001 2023-05-26,17:21:33.000,146,11007017,14845,0,1685121692,13075.198201859988,128.88128765999863,53561.296326 2023-05-26,17:21:34.000,146,11007076,14605,0,1685121693,13075.211674479993,128.87423852999927,53561.33824872001 2023-05-26,17:21:35.000,146,11007031,14885,0,1685121694,13075.312719129994,128.9165333100027,53561.27536464 2023-05-26,17:21:36.000,146,11006998,14605,0,1685121695,13075.305982819998,128.86718939999992,53561.35921008001 2023-05-26,17:21:37.000,146,11006983,14565,0,1685121696,13075.285773889998,128.888336789998,53561.35222296 2023-05-26,17:21:38.000,146,11006977,14805,0,1685121697,13075.258828649989,128.93063157000142,53561.21248056001 2023-05-26,17:21:39.000,146,11007011,14885,0,1685121698,13075.245356029998,128.90948418000335,53561.20549344 2023-05-26,17:21:40.000,146,11007066,14685,0,1685121699,13075.353136989994,128.90948418000335,53561.30331312 2023-05-26,17:21:41.000,146,11006991,14725,0,1685121700,13075.346400679999,128.86014027000056,53561.3312616 2023-05-26,17:21:42.000,146,11007070,14645,0,1685121701,13075.305982819998,128.87423852999927,53561.33824872001 2023-05-26,17:21:43.000,146,11007058,14765,0,1685121702,13075.299246509989,128.84604201000184,53561.34523584 2023-05-26,17:21:44.000,146,11007077,14605,0,1685121703,13075.319455439989,128.78259984000033,53561.32427448 2023-05-26,17:21:45.000,146,11007062,14605,0,1685121704,13075.245356029998,128.83194375000312,53561.247416160004 2023-05-26,17:21:46.000,146,11007044,14525,0,1685121705,13075.245356029998,128.76145245000225,53561.2264548 2023-05-26,17:21:47.000,146,11007023,14645,0,1685121706,13075.258828649989,128.7544033200029,53561.33824872001 2023-05-26,17:21:48.000,146,11006997,14445,0,1685121707,13075.225147099998,128.74735419000353,53561.247416160004 2023-05-26,17:21:49.000,146,11007061,14525,0,1685121708,13075.245356029998,128.74030506000418,53561.28933888001 2023-05-26,17:21:50.000,146,11007015,14365,0,1685121709,13075.238619719988,128.71915766999882,53561.25440328 2023-05-26,17:21:51.000,146,11007026,14685,0,1685121710,13075.204938169998,128.73325593000482,53561.26139040001 2023-05-26,17:21:52.000,146,11007046,14525,0,1685121711,13075.184729239998,128.67686289000267,53561.23344192 2023-05-26,17:21:53.000,146,11007020,14685,0,1685121712,13075.164520309998,128.64866636999795,53561.23344192 2023-05-26,17:21:54.000,146,11007048,14565,0,1685121713,13075.198201859988,128.6557155000046,53561.21248056001 2023-05-26,17:21:55.000,146,11007040,14525,0,1685121714,13075.097157210002,128.62751897999988,53561.16357072 2023-05-26,17:21:56.000,146,11006998,15125,0,1685121715,13075.110629829993,128.63456810999924,53561.18453208 2023-05-26,17:21:57.000,146,11007001,15045,0,1685121716,13075.157783999988,128.63456810999924,53561.27536464 2023-05-26,17:21:58.000,146,11007060,14605,0,1685121717,13075.076948280002,128.62046985000052,53561.19151920001 2023-05-26,17:21:59.000,146,11007061,14725,0,1685121718,13074.975903630002,128.63456810999924,53561.09369952001 2023-05-26,17:22:00.000,146,11007091,14645,0,1685121719,13075.002848869997,128.57112593999773,53561.14260936001 2023-05-26,17:22:01.000,146,11007019,14685,0,1685121720,13074.962431009997,128.59932246000244,53561.10767376 2023-05-26,17:22:02.000,146,11007014,14885,0,1685121721,13075.016321490002,128.58522420000372,53561.12863512 2023-05-26,17:22:03.000,146,11006990,14845,0,1685121722,13074.962431009997,128.6063715900018,53561.079725280004 2023-05-26,17:22:04.000,146,11007022,14645,0,1685121723,13074.861386359997,128.6063715900018,53561.04478968001 2023-05-26,17:22:05.000,146,11007089,14845,0,1685121724,13074.874858980002,128.62046985000052,53561.07273816001 2023-05-26,17:22:06.000,146,11007052,14605,0,1685121725,13074.854650050002,128.59227333000308,53561.02382832001 2023-05-26,17:22:07.000,146,11007025,14805,0,1685121726,13074.767078019991,128.64866636999795,53561.0168412 2023-05-26,17:22:08.000,146,11007065,14845,0,1685121727,13074.753605400001,128.62046985000052,53561.00985408 2023-05-26,17:22:09.000,146,11007013,14485,0,1685121728,13074.767078019991,128.62046985000052,53561.03780256 2023-05-26,17:22:10.000,146,11006999,14845,0,1685121729,13074.767078019991,128.6063715900018,53561.03780256 2023-05-26,17:22:11.000,146,11007020,14685,0,1685121730,13074.699714919996,128.63456810999924,53560.99587984 2023-05-26,17:22:12.000,146,11006952,14685,0,1685121731,13074.746869089991,128.6416172399986,53560.99587984 2023-05-26,17:22:13.000,146,11007024,14565,0,1685121732,13074.733396470001,128.69096115000139,53561.03780256 2023-05-26,17:22:14.000,146,11007022,14805,0,1685121733,13074.679505989996,128.6557155000046,53560.981905600005 2023-05-26,17:22:15.000,146,11007001,14485,0,1685121734,13074.726660159991,128.66276463000395,53561.00286696001 2023-05-26,17:22:16.000,146,11007001,14685,0,1685121735,13074.753605400001,128.64866636999795,53560.99587984 2023-05-26,17:22:17.000,146,11007031,14525,0,1685121736,13074.713187540001,128.69096115000139,53560.99587984 2023-05-26,17:22:18.000,146,11007004,14645,0,1685121737,13074.760341709996,128.69801028000074,53560.97491848001 2023-05-26,17:22:19.000,146,11007013,14725,0,1685121738,13074.753605400001,128.69801028000074,53560.92600864001 2023-05-26,17:22:20.000,146,11007025,14845,0,1685121739,13074.868122669992,128.71210853999946,53560.92600864001 2023-05-26,17:22:21.000,146,11007021,14685,0,1685121740,13074.861386359997,128.7050594100001,53560.94697 2023-05-26,17:22:22.000,146,11007013,14525,0,1685121741,13074.868122669992,128.72620679999818,53560.94697 2023-05-26,17:22:23.000,146,11006967,14725,0,1685121742,13074.861386359997,128.8037472299984,53560.87709880001 2023-05-26,17:22:24.000,146,11007034,14605,0,1685121743,13074.922013149997,128.8037472299984,53560.884085920006 2023-05-26,17:22:25.000,146,11007065,14645,0,1685121744,13074.935485770002,128.83899288000248,53560.87011168 2023-05-26,17:22:26.000,146,11006980,14525,0,1685121745,13074.989376249992,128.83899288000248,53560.85613744001 2023-05-26,17:22:27.000,146,11006998,14725,0,1685121746,13074.975903630002,128.84604201000184,53560.8421632 2023-05-26,17:22:28.000,146,11007036,14445,0,1685121747,13075.036530420002,128.84604201000184,53560.85613744001 2023-05-26,17:22:29.000,146,11007030,14885,0,1685121748,13075.103893519998,128.8178454900044,53560.85613744001 2023-05-26,17:22:30.000,146,11007010,14525,0,1685121749,13075.137575070003,128.82489462000376,53560.863124560005 2023-05-26,17:22:31.000,146,11007045,14485,0,1685121750,13075.103893519998,128.82489462000376,53560.79325336 2023-05-26,17:22:32.000,146,11007023,14685,0,1685121751,13075.164520309998,128.83194375000312,53560.80722760001 2023-05-26,17:22:33.000,146,11007067,14765,0,1685121752,13075.191465549993,128.83194375000312,53560.89107304 2023-05-26,17:22:34.000,146,11007031,14485,0,1685121753,13075.144311379998,128.86718939999992,53560.744343520004 2023-05-26,17:22:35.000,146,11007055,14685,0,1685121754,13075.204938169998,128.86014027000056,53560.80722760001 2023-05-26,17:22:36.000,146,11007029,14805,0,1685121755,13075.258828649989,128.8178454900044,53560.87709880001 2023-05-26,17:22:37.000,146,11007011,14645,0,1685121756,13075.218410789988,128.8530911400012,53560.84915032 2023-05-26,17:22:38.000,146,11007026,14685,0,1685121757,13075.171256619993,128.8178454900044,53560.80722760001 2023-05-26,17:22:39.000,146,11007044,14845,0,1685121758,13075.177992929988,128.8178454900044,53560.75133064 2023-05-26,17:22:40.000,146,11007040,14685,0,1685121759,13075.198201859988,128.79669809999905,53560.772292 2023-05-26,17:22:41.000,146,11007055,14725,0,1685121760,13075.137575070003,128.7685015800016,53560.68145944 2023-05-26,17:22:42.000,146,11007019,14525,0,1685121761,13075.103893519998,128.77555071000097,53560.61158824 2023-05-26,17:22:43.000,146,11007020,15125,0,1685121762,13075.023057799997,128.74030506000418,53560.62556248 2023-05-26,17:22:44.000,146,11007001,14685,0,1685121763,13075.043266729997,128.71210853999946,53560.646523840005 2023-05-26,17:22:45.000,146,11007042,14845,0,1685121764,13075.023057799997,128.69801028000074,53560.68844656001 2023-05-26,17:22:46.000,146,11007045,14365,0,1685121765,13075.009585179992,128.6063715900018,53560.72338216 2023-05-26,17:22:47.000,146,11007024,14885,0,1685121766,13074.868122669992,128.67686289000267,53560.61158824 2023-05-26,17:22:48.000,146,11007078,14965,0,1685121767,13074.861386359997,128.62751897999988,53560.58363976 2023-05-26,17:22:49.000,146,11007051,14685,0,1685121768,13074.861386359997,128.63456810999924,53560.6325496 2023-05-26,17:22:50.000,146,11007053,14645,0,1685121769,13074.820968499997,128.54997854999965,53560.67447232 2023-05-26,17:22:51.000,146,11007069,14765,0,1685121770,13074.686242299991,128.59227333000308,53560.53472992 2023-05-26,17:22:52.000,146,11006998,14845,0,1685121771,13074.67276968,128.54997854999965,53560.58363976 2023-05-26,17:22:53.000,146,11007012,14965,0,1685121772,13074.69297861,128.54997854999965,53560.66748520001 2023-05-26,17:22:54.000,146,11007061,14525,0,1685121773,13074.618879199996,128.5217820300022,53560.60460112 2023-05-26,17:22:55.000,146,11007011,14725,0,1685121774,13074.517834549995,128.53588029000093,53560.56966552001 2023-05-26,17:22:56.000,146,11007022,14965,0,1685121775,13074.49088931,128.48653637999814,53560.43691024 2023-05-26,17:22:57.000,146,11007011,14685,0,1685121776,13074.457207759995,128.4583398600007,53560.44389736 2023-05-26,17:22:58.000,146,11007011,14725,0,1685121777,13074.396580969995,128.48653637999814,53560.311142080005 2023-05-26,17:22:59.000,146,11007033,14605,0,1685121778,13074.376372039995,128.4230942100039,53560.3181292 2023-05-26,17:23:00.000,146,11006995,14605,0,1685121779,13074.40331727999,128.41604508000455,53560.28319360001 2023-05-26,17:23:01.000,146,11006963,14725,0,1685121780,13074.36963573,128.41604508000455,53560.27620648 2023-05-26,17:23:02.000,146,11007026,14885,0,1685121781,13074.32921787,128.43719247000263,53560.213322400006 2023-05-26,17:23:03.000,146,11007036,14605,0,1685121782,13074.30227262999,128.43719247000263,53560.22030952 2023-05-26,17:23:04.000,146,11007035,14685,0,1685121783,13074.207964289999,128.4230942100039,53560.15742544 2023-05-26,17:23:05.000,146,11007067,15005,0,1685121784,13074.214700599994,128.40194681999856,53560.12947696 2023-05-26,17:23:06.000,146,11007016,14565,0,1685121785,13074.26185476999,128.41604508000455,53560.16441256001 2023-05-26,17:23:07.000,146,11007005,14765,0,1685121786,13074.255118459994,128.37375030000112,53560.11550272001 2023-05-26,17:23:08.000,146,11007039,14685,0,1685121787,13074.3494268,128.35260291000304,53560.18537392001 2023-05-26,17:23:09.000,146,11006954,14645,0,1685121788,13074.30227262999,128.3948976899992,53560.15742544 2023-05-26,17:23:10.000,146,11007024,14685,0,1685121789,13074.335954179995,128.3103081299996,53560.06659288001 2023-05-26,17:23:11.000,146,11007055,14645,0,1685121790,13074.36289941999,128.30325900000025,53560.10152848 2023-05-26,17:23:12.000,146,11007057,14565,0,1685121791,13074.38310834999,128.25391509000474,53560.08755424001 2023-05-26,17:23:13.000,146,11007031,14805,0,1685121792,13074.41005359,128.2468659599981,53560.10152848 2023-05-26,17:23:14.000,146,11007024,15005,0,1685121793,13074.3494268,128.28211161000218,53559.94082472 2023-05-26,17:23:15.000,146,11007020,14805,0,1685121794,13074.396580969995,128.21866944000067,53559.96178608 2023-05-26,17:23:16.000,146,11007026,14685,0,1685121795,13074.416789899995,128.19047292000323,53560.01069592 2023-05-26,17:23:17.000,146,11006985,14805,0,1685121796,13074.416789899995,128.15522726999916,53560.0037088 2023-05-26,17:23:18.000,146,11007067,14885,0,1685121797,13074.416789899995,128.19047292000323,53559.94781184001 2023-05-26,17:23:19.000,146,11007045,14525,0,1685121798,13074.43026252,128.11998162000236,53560.01069592 2023-05-26,17:23:20.000,146,11007017,14765,0,1685121799,13074.43026252,128.0847359699983,53559.98274744 2023-05-26,17:23:21.000,146,11006979,14845,0,1685121800,13074.315745249995,128.12703075000172,53559.91287624 2023-05-26,17:23:22.000,146,11007006,14765,0,1685121801,13074.28880001,128.0988342300043,53559.84300504 2023-05-26,17:23:23.000,146,11007043,14805,0,1685121802,13074.32248155999,128.07768683999893,53559.8639664 2023-05-26,17:23:24.000,146,11007067,14685,0,1685121803,13074.30227262999,128.06358858000021,53559.91287624 2023-05-26,17:23:25.000,146,11007102,14805,0,1685121804,13074.26859108,128.07768683999893,53559.91986336001 2023-05-26,17:23:26.000,146,11007087,14605,0,1685121805,13074.228173219999,128.02834293000342,53559.89890200001 2023-05-26,17:23:27.000,146,11007023,14725,0,1685121806,13074.160810119989,128.0001464099987,53559.82204368 2023-05-26,17:23:28.000,146,11006947,14685,0,1685121807,13074.066501779998,128.03539206000278,53559.76614672 2023-05-26,17:23:29.000,146,11007009,14605,0,1685121808,13074.086710709998,128.00719553999807,53559.74518536 2023-05-26,17:23:30.000,146,11006960,14765,0,1685121809,13074.093447019994,128.02129380000406,53559.78012096001 2023-05-26,17:23:31.000,146,11007017,14845,0,1685121810,13074.039556539989,128.03539206000278,53559.808069440005 2023-05-26,17:23:32.000,146,11006939,14685,0,1685121811,13073.972193439993,128.07063770999957,53559.77313384 2023-05-26,17:23:33.000,146,11006989,14765,0,1685121812,13073.958720819988,128.0847359699983,53559.710249760006 2023-05-26,17:23:34.000,146,11007006,14925,0,1685121813,13074.005874989998,128.02129380000406,53559.80108232001 2023-05-26,17:23:35.000,146,11007082,14645,0,1685121814,13073.958720819988,128.04244119000214,53559.73121112001 2023-05-26,17:23:36.000,146,11007000,14925,0,1685121815,13073.931775579993,128.0847359699983,53559.82204368 2023-05-26,17:23:37.000,146,11007016,14725,0,1685121816,13073.898094030003,128.06358858000021,53559.67531416 2023-05-26,17:23:38.000,146,11007042,14845,0,1685121817,13073.864412479998,128.05653945000086,53559.62640432 2023-05-26,17:23:39.000,146,11007058,14525,0,1685121818,13073.898094030003,128.03539206000278,53559.59845584 2023-05-26,17:23:40.000,146,11007035,14885,0,1685121819,13073.931775579993,128.02834293000342,53559.70326264001 2023-05-26,17:23:41.000,146,11007042,14925,0,1685121820,13073.965457129998,128.0001464099987,53559.66832704 2023-05-26,17:23:42.000,146,11007040,14845,0,1685121821,13073.958720819988,128.0494903200015,53559.58448160001 2023-05-26,17:23:43.000,146,11007026,14845,0,1685121822,13074.039556539989,127.97194989000127,53559.570507360004 2023-05-26,17:23:44.000,146,11007103,14645,0,1685121823,13074.019347609988,127.96490076000191,53559.61243008001 2023-05-26,17:23:45.000,146,11007010,14725,0,1685121824,13074.079974399989,127.92260597999848,53559.56352024001 2023-05-26,17:23:46.000,146,11007059,14805,0,1685121825,13074.160810119989,127.92965510999784,53559.570507360004 2023-05-26,17:23:47.000,146,11007049,15125,0,1685121826,13074.160810119989,127.88031120000232,53559.542558880006 2023-05-26,17:23:48.000,146,11007012,14885,0,1685121827,13074.187755359999,127.8380164199989,53559.57749448 2023-05-26,17:23:49.000,146,11007004,14885,0,1685121828,13074.30227262999,127.8027707700021,53559.67531416 2023-05-26,17:23:50.000,146,11007062,14485,0,1685121829,13074.34269048999,127.73932860000059,53559.63339144001 2023-05-26,17:23:51.000,146,11007001,14885,0,1685121830,13074.36289941999,127.68293555999844,53559.57749448 2023-05-26,17:23:52.000,146,11007098,14725,0,1685121831,13074.335954179995,127.66178817000036,53559.591468720006 2023-05-26,17:23:53.000,146,11007032,15005,0,1685121832,13074.396580969995,127.5912968699995,53559.521597520004 2023-05-26,17:23:54.000,146,11007003,14725,0,1685121833,13074.43026252,127.54195296000398,53559.59845584 2023-05-26,17:23:55.000,146,11007005,14365,0,1685121834,13074.46394406999,127.49965818000055,53559.6194172 2023-05-26,17:23:56.000,146,11007004,14645,0,1685121835,13074.48415299999,127.4432651399984,53559.63339144001 2023-05-26,17:23:57.000,146,11007039,14685,0,1685121836,13074.48415299999,127.42211775000033,53559.640378560005 2023-05-26,17:23:58.000,146,11007021,14605,0,1685121837,13074.47068038,127.38687210000353,53559.58448160001 2023-05-26,17:23:59.000,146,11007023,15205,0,1685121838,13074.48415299999,127.33047906000138,53559.60544296 2023-05-26,17:24:00.000,146,11007022,14725,0,1685121839,13074.44373513999,127.33047906000138,53559.62640432 2023-05-26,17:24:01.000,146,11007072,14405,0,1685121840,13074.48415299999,127.2458895000018,53559.67531416 2023-05-26,17:24:02.000,146,11007041,14365,0,1685121841,13074.40331727999,127.2458895000018,53559.56352024001 2023-05-26,17:24:03.000,146,11006988,14565,0,1685121842,13074.356163109995,127.23884037000244,53559.549546 2023-05-26,17:24:04.000,146,11007075,14485,0,1685121843,13074.416789899995,127.2458895000018,53559.64736568 2023-05-26,17:24:05.000,146,11007043,14525,0,1685121844,13074.396580969995,127.22474211000372,53559.640378560005 2023-05-26,17:24:06.000,146,11007057,14725,0,1685121845,13074.32921787,127.21769298000436,53559.6543528 2023-05-26,17:24:07.000,146,11007071,14525,0,1685121846,13074.30900894,127.21769298000436,53559.6543528 2023-05-26,17:24:08.000,146,11007039,14685,0,1685121847,13074.18101904999,127.26703688999987,53559.57749448 2023-05-26,17:24:09.000,146,11006977,14605,0,1685121848,13074.106919639999,127.2458895000018,53559.570507360004 2023-05-26,17:24:10.000,146,11007067,14885,0,1685121849,13074.127128569999,127.28818427999795,53559.66133992001 2023-05-26,17:24:11.000,146,11007023,14645,0,1685121850,13074.140601189989,127.28818427999795,53559.640378560005 2023-05-26,17:24:12.000,146,11007036,14805,0,1685121851,13074.053029159993,127.35867557999882,53559.58448160001 2023-05-26,17:24:13.000,146,11007051,14525,0,1685121852,13073.985666059998,127.33752819000074,53559.570507360004 2023-05-26,17:24:14.000,146,11007029,14685,0,1685121853,13073.992402369993,127.41506862000097,53559.67531416 2023-05-26,17:24:15.000,146,11007035,14805,0,1685121854,13073.978929749988,127.4080194900016,53559.62640432 2023-05-26,17:24:16.000,146,11007036,14525,0,1685121855,13073.904830339998,127.45031426999776,53559.62640432 2023-05-26,17:24:17.000,146,11007050,14805,0,1685121856,13073.898094030003,127.49260905000119,53559.542558880006 2023-05-26,17:24:18.000,146,11007031,14765,0,1685121857,13073.817258310002,127.48555992000183,53559.4796748 2023-05-26,17:24:19.000,146,11007028,14605,0,1685121858,13073.830730929993,127.49260905000119,53559.45871344 2023-05-26,17:24:20.000,146,11007055,14765,0,1685121859,13073.871148789993,127.43621600999904,53559.521597520004 2023-05-26,17:24:21.000,146,11007026,14765,0,1685121860,13073.898094030003,127.43621600999904,53559.50063616 2023-05-26,17:24:22.000,146,11007062,14845,0,1685121861,13073.864412479998,127.47146166000311,53559.43076496 2023-05-26,17:24:23.000,146,11007025,14685,0,1685121862,13073.965457129998,127.4432651399984,53559.542558880006 2023-05-26,17:24:24.000,146,11007031,14685,0,1685121863,13073.972193439993,127.42211775000033,53559.55653312 2023-05-26,17:24:25.000,146,11007054,14605,0,1685121864,13074.046292849998,127.38687210000353,53559.570507360004 2023-05-26,17:24:26.000,146,11007043,14885,0,1685121865,13074.100183329989,127.4573634000044,53559.61243008001 2023-05-26,17:24:27.000,146,11007028,14685,0,1685121866,13074.019347609988,127.42211775000033,53559.43775208 2023-05-26,17:24:28.000,146,11007052,14845,0,1685121867,13074.147337499999,127.38687210000353,53559.50063616 2023-05-26,17:24:29.000,146,11007012,14805,0,1685121868,13074.24164583999,127.33047906000138,53559.591468720006 2023-05-26,17:24:30.000,146,11007013,14725,0,1685121869,13074.24164583999,127.31638080000266,53559.58448160001 2023-05-26,17:24:31.000,146,11007061,14725,0,1685121870,13074.275327389994,127.23884037000244,53559.60544296 2023-05-26,17:24:32.000,146,11007048,14605,0,1685121871,13074.234909529994,127.18244733000029,53559.48666192 2023-05-26,17:24:33.000,146,11007018,14685,0,1685121872,13074.22143690999,127.14720168000349,53559.402816480004 2023-05-26,17:24:34.000,146,11007064,14805,0,1685121873,13074.30227262999,127.10490690000006,53559.50762328 2023-05-26,17:24:35.000,146,11007015,14645,0,1685121874,13074.376372039995,127.04851385999791,53559.549546 2023-05-26,17:24:36.000,146,11007068,14885,0,1685121875,13074.36963573,127.00621908000176,53559.591468720006 2023-05-26,17:24:37.000,146,11007061,14645,0,1685121876,13074.36963573,126.96392429999833,53559.52858464 2023-05-26,17:24:38.000,146,11006994,14925,0,1685121877,13074.315745249995,126.93572778000089,53559.48666192 2023-05-26,17:24:39.000,146,11007015,14605,0,1685121878,13074.34269048999,126.91458039000281,53559.45172632 2023-05-26,17:24:40.000,146,11007027,14845,0,1685121879,13074.32921787,126.9004821300041,53559.591468720006 2023-05-26,17:24:41.000,146,11007037,14645,0,1685121880,13074.335954179995,126.86523648000002,53559.591468720006 2023-05-26,17:24:42.000,146,11007044,14525,0,1685121881,13074.228173219999,126.87228560999938,53559.59845584 2023-05-26,17:24:43.000,146,11007009,14805,0,1685121882,13074.187755359999,126.87228560999938,53559.59845584 2023-05-26,17:24:44.000,146,11007049,14965,0,1685121883,13074.207964289999,126.83703996000258,53559.60544296 2023-05-26,17:24:45.000,146,11007006,14645,0,1685121884,13074.207964289999,126.85818735000066,53559.6543528 2023-05-26,17:24:46.000,146,11007009,14885,0,1685121885,13074.140601189989,126.8863838699981,53559.66832704 2023-05-26,17:24:47.000,146,11007023,14525,0,1685121886,13074.073238089994,126.8863838699981,53559.66133992001 2023-05-26,17:24:48.000,146,11007074,14725,0,1685121887,13073.999138679988,126.90753126000345,53559.59845584 2023-05-26,17:24:49.000,146,11007047,14685,0,1685121888,13074.046292849998,126.89343300000473,53559.63339144001 2023-05-26,17:24:50.000,146,11007006,14485,0,1685121889,13074.012611299993,127.01326821000112,53559.689288400004 2023-05-26,17:24:51.000,146,11007035,14805,0,1685121890,13074.032820229993,127.01326821000112,53559.724224 2023-05-26,17:24:52.000,146,11007010,14565,0,1685121891,13073.951984509993,127.09080864000134,53559.710249760006 2023-05-26,17:24:53.000,146,11007032,14365,0,1685121892,13073.965457129998,127.13310342000477,53559.640378560005 2023-05-26,17:24:54.000,146,11007007,14765,0,1685121893,13074.032820229993,127.16834907000157,53559.724224 2023-05-26,17:24:55.000,146,11007044,14925,0,1685121894,13074.019347609988,127.18244733000029,53559.70326264001 2023-05-26,17:24:56.000,146,11007027,14725,0,1685121895,13073.992402369993,127.21769298000436,53559.73121112001 2023-05-26,17:24:57.000,146,11007018,14365,0,1685121896,13074.026083919998,127.26703688999987,53559.75217248001 2023-05-26,17:24:58.000,146,11007071,14525,0,1685121897,13073.958720819988,127.28818427999795,53559.66133992001 2023-05-26,17:24:59.000,146,11007020,14645,0,1685121898,13074.046292849998,127.31638080000266,53559.724224 2023-05-26,17:25:00.000,146,11007041,14565,0,1685121899,13074.106919639999,127.32342993000202,53559.82204368 2023-05-26,17:25:01.000,146,11007035,14685,0,1685121900,13074.194491669994,127.33752819000074,53559.81505656 2023-05-26,17:25:02.000,146,11007007,14365,0,1685121901,13074.140601189989,127.30228254000394,53559.82204368 2023-05-26,17:25:03.000,146,11007062,14605,0,1685121902,13074.194491669994,127.32342993000202,53559.8639664 2023-05-26,17:25:04.000,146,11007069,14685,0,1685121903,13074.140601189989,127.32342993000202,53559.808069440005 2023-05-26,17:25:05.000,146,11007056,14565,0,1685121904,13074.167546429999,127.33752819000074,53559.808069440005 2023-05-26,17:25:06.000,146,11007021,14285,0,1685121905,13074.234909529994,127.33047906000138,53559.94082472 2023-05-26,17:25:07.000,146,11007016,14445,0,1685121906,13074.26185476999,127.31638080000266,53559.926850480006 2023-05-26,17:25:08.000,146,11007017,14445,0,1685121907,13074.234909529994,127.30228254000394,53559.94781184001 2023-05-26,17:25:09.000,146,11007070,14445,0,1685121908,13074.28880001,127.27408601999923,53559.96178608 2023-05-26,17:25:10.000,146,11007021,14605,0,1685121909,13074.26859108,127.25293863000115,53560.0037088 2023-05-26,17:25:11.000,146,11007035,14445,0,1685121910,13074.28206369999,127.20359471999836,53559.98973456 2023-05-26,17:25:12.000,146,11007069,14405,0,1685121911,13074.26859108,127.21064384999772,53560.03864440001 2023-05-26,17:25:13.000,146,11007058,14445,0,1685121912,13074.24164583999,127.16834907000157,53560.03864440001 2023-05-26,17:25:14.000,146,11007066,14605,0,1685121913,13074.26859108,127.14015255000413,53560.03165728 2023-05-26,17:25:15.000,146,11007036,14725,0,1685121914,13074.32921787,127.14015255000413,53560.12248984 2023-05-26,17:25:16.000,146,11007042,14805,0,1685121915,13074.315745249995,127.09080864000134,53560.15043832 2023-05-26,17:25:17.000,146,11007038,14405,0,1685121916,13074.34269048999,127.03441559999919,53560.12947696 2023-05-26,17:25:18.000,146,11007088,14885,0,1685121917,13074.26185476999,127.02736646999983,53560.03165728 2023-05-26,17:25:19.000,146,11007066,14845,0,1685121918,13074.30227262999,126.97802256000432,53560.03165728 2023-05-26,17:25:20.000,146,11007048,14445,0,1685121919,13074.26185476999,126.94277691000025,53560.073580000004 2023-05-26,17:25:21.000,146,11007007,14885,0,1685121920,13074.28206369999,126.93572778000089,53560.05960576 2023-05-26,17:25:22.000,146,11007051,14405,0,1685121921,13074.275327389994,126.91458039000281,53560.11550272001 2023-05-26,17:25:23.000,146,11007009,14725,0,1685121922,13074.20122797999,126.86523648000002,53560.03864440001 2023-05-26,17:25:24.000,146,11007072,14885,0,1685121923,13074.214700599994,126.83703996000258,53560.10152848 2023-05-26,17:25:25.000,146,11006988,14365,0,1685121924,13074.234909529994,126.80884343999787,53560.13646408001 2023-05-26,17:25:26.000,146,11007099,14525,0,1685121925,13074.20122797999,126.81589257000451,53560.1085156 2023-05-26,17:25:27.000,146,11007005,14805,0,1685121926,13074.187755359999,126.80884343999787,53560.11550272001 2023-05-26,17:25:28.000,146,11007052,14805,0,1685121927,13074.18101904999,126.79474517999915,53560.1085156 2023-05-26,17:25:29.000,146,11007041,14725,0,1685121928,13074.167546429999,126.7876960499998,53560.08755424001 2023-05-26,17:25:30.000,146,11007034,14565,0,1685121929,13074.147337499999,126.80884343999787,53560.1783868 2023-05-26,17:25:31.000,146,11006999,14805,0,1685121930,13074.187755359999,126.81589257000451,53560.1783868 2023-05-26,17:25:32.000,146,11007045,14845,0,1685121931,13074.18101904999,126.79474517999915,53560.17139968 2023-05-26,17:25:33.000,146,11007070,14845,0,1685121932,13074.113655949994,126.79474517999915,53560.13646408001 2023-05-26,17:25:34.000,146,11007075,14845,0,1685121933,13074.167546429999,126.82294170000387,53560.18537392001 2023-05-26,17:25:35.000,146,11007081,14685,0,1685121934,13074.187755359999,126.82999083000323,53560.15043832 2023-05-26,17:25:36.000,146,11007038,14725,0,1685121935,13074.18101904999,126.86523648000002,53560.241270880004 2023-05-26,17:25:37.000,146,11007071,14805,0,1685121936,13074.194491669994,126.8863838699981,53560.262232240006 2023-05-26,17:25:38.000,146,11007046,14845,0,1685121937,13074.127128569999,126.92867865000153,53560.12248984 2023-05-26,17:25:39.000,146,11007049,14805,0,1685121938,13074.147337499999,126.92867865000153,53560.12947696 2023-05-26,17:25:40.000,146,11007046,14765,0,1685121939,13074.127128569999,126.92867865000153,53560.27620648 2023-05-26,17:25:41.000,146,11006984,14725,0,1685121940,13074.167546429999,126.93572778000089,53560.30415496001 2023-05-26,17:25:42.000,146,11007087,14685,0,1685121941,13074.18101904999,126.98507169000368,53560.25524512001 2023-05-26,17:25:43.000,146,11007072,14565,0,1685121942,13074.120392259989,126.9498260399996,53560.241270880004 2023-05-26,17:25:44.000,146,11007044,14725,0,1685121943,13074.113655949994,126.93572778000089,53560.27620648 2023-05-26,17:25:45.000,146,11007037,14565,0,1685121944,13074.133864879994,126.99212082000304,53560.29716784 2023-05-26,17:25:46.000,146,11007130,14725,0,1685121945,13074.133864879994,126.98507169000368,53560.29716784 2023-05-26,17:25:47.000,146,11007059,14685,0,1685121946,13074.113655949994,126.99212082000304,53560.23428376001 2023-05-26,17:25:48.000,146,11007047,14525,0,1685121947,13074.120392259989,127.04851385999791,53560.29716784 2023-05-26,17:25:49.000,146,11007064,14565,0,1685121948,13074.167546429999,127.02031734000047,53560.3181292 2023-05-26,17:25:50.000,146,11007090,14605,0,1685121949,13074.18101904999,127.02736646999983,53560.30415496001 2023-05-26,17:25:51.000,146,11006999,14725,0,1685121950,13074.140601189989,127.00621908000176,53560.28319360001 2023-05-26,17:25:52.000,146,11007071,14605,0,1685121951,13074.154073809994,127.02031734000047,53560.360051920004 2023-05-26,17:25:53.000,146,11007009,14525,0,1685121952,13074.073238089994,127.02736646999983,53560.262232240006 2023-05-26,17:25:54.000,146,11007046,14525,0,1685121953,13074.079974399989,126.9991699500024,53560.26921936 2023-05-26,17:25:55.000,146,11007030,14525,0,1685121954,13074.100183329989,127.00621908000176,53560.27620648 2023-05-26,17:25:56.000,146,11007033,14725,0,1685121955,13074.113655949994,126.98507169000368,53560.36703904 2023-05-26,17:25:57.000,146,11007054,14525,0,1685121956,13074.127128569999,126.97802256000432,53560.36703904 2023-05-26,17:25:58.000,146,11007042,14805,0,1685121957,13074.113655949994,126.9991699500024,53560.39498752 2023-05-26,17:25:59.000,146,11007022,14365,0,1685121958,13074.120392259989,126.9498260399996,53560.33909056 2023-05-26,17:26:00.000,146,11007043,14685,0,1685121959,13074.100183329989,126.93572778000089,53560.36703904 2023-05-26,17:26:01.000,146,11007058,14645,0,1685121960,13074.093447019994,126.93572778000089,53560.311142080005 2023-05-26,17:26:02.000,146,11007049,14565,0,1685121961,13074.079974399989,126.97802256000432,53560.34607768 2023-05-26,17:26:03.000,146,11007034,14685,0,1685121962,13074.026083919998,126.99212082000304,53560.30415496001 2023-05-26,17:26:04.000,146,11007010,14485,0,1685121963,13074.019347609988,126.97097342999768,53560.3181292 2023-05-26,17:26:05.000,146,11007021,14405,0,1685121964,13074.066501779998,126.98507169000368,53560.34607768 2023-05-26,17:26:06.000,146,11007050,14565,0,1685121965,13074.053029159993,126.95687516999897,53560.360051920004 2023-05-26,17:26:07.000,146,11007057,14365,0,1685121966,13074.046292849998,126.9991699500024,53560.33210344001 2023-05-26,17:26:08.000,146,11007025,14525,0,1685121967,13073.972193439993,127.00621908000176,53560.33210344001 2023-05-26,17:26:09.000,146,11007068,14725,0,1685121968,13073.965457129998,127.02031734000047,53560.32511632 2023-05-26,17:26:10.000,146,11007059,14485,0,1685121969,13073.958720819988,126.97802256000432,53560.27620648 2023-05-26,17:26:11.000,146,11007060,14965,0,1685121970,13074.073238089994,127.01326821000112,53560.46485872 2023-05-26,17:26:12.000,146,11007056,14845,0,1685121971,13074.059765469989,126.99212082000304,53560.44389736 2023-05-26,17:26:13.000,146,11007017,14365,0,1685121972,13074.053029159993,127.01326821000112,53560.408961760004 2023-05-26,17:26:14.000,146,11007070,14605,0,1685121973,13074.106919639999,126.97802256000432,53560.46485872 2023-05-26,17:26:15.000,146,11007020,14525,0,1685121974,13074.106919639999,127.00621908000176,53560.360051920004 2023-05-26,17:26:16.000,146,11007067,14845,0,1685121975,13074.100183329989,126.98507169000368,53560.39498752 2023-05-26,17:26:17.000,146,11007059,14565,0,1685121976,13074.133864879994,126.98507169000368,53560.35306480001 2023-05-26,17:26:18.000,146,11007097,14965,0,1685121977,13074.079974399989,126.97802256000432,53560.29716784 2023-05-26,17:26:19.000,146,11007042,14885,0,1685121978,13074.120392259989,126.98507169000368,53560.26921936 2023-05-26,17:26:20.000,146,11007048,14445,0,1685121979,13074.174282739994,126.92867865000153,53560.28319360001 2023-05-26,17:26:21.000,146,11007059,14685,0,1685121980,13074.207964289999,126.9004821300041,53560.381013280006 2023-05-26,17:26:22.000,146,11007078,14525,0,1685121981,13074.214700599994,126.84408909000194,53560.3880004 2023-05-26,17:26:23.000,146,11007053,14725,0,1685121982,13074.154073809994,126.8511382200013,53560.33210344001 2023-05-26,17:26:24.000,146,11007060,14645,0,1685121983,13074.140601189989,126.83703996000258,53560.25524512001 2023-05-26,17:26:25.000,146,11007064,14485,0,1685121984,13074.100183329989,126.82294170000387,53560.262232240006 2023-05-26,17:26:26.000,146,11007076,14685,0,1685121985,13074.100183329989,126.8511382200013,53560.28319360001 2023-05-26,17:26:27.000,146,11007038,14685,0,1685121986,13074.066501779998,126.83703996000258,53560.248258 2023-05-26,17:26:28.000,146,11007059,14725,0,1685121987,13074.100183329989,126.77359779000108,53560.34607768 2023-05-26,17:26:29.000,146,11007047,14605,0,1685121988,13074.046292849998,126.7876960499998,53560.29018072 2023-05-26,17:26:30.000,146,11007085,14405,0,1685121989,13074.086710709998,126.74540127000364,53560.262232240006 2023-05-26,17:26:31.000,146,11007052,14885,0,1685121990,13074.073238089994,126.73835214000428,53560.29018072 2023-05-26,17:26:32.000,146,11007071,14765,0,1685121991,13074.005874989998,126.74540127000364,53560.22030952 2023-05-26,17:26:33.000,146,11007013,14605,0,1685121992,13073.925039269998,126.752450400003,53560.262232240006 2023-05-26,17:26:34.000,146,11007057,14525,0,1685121993,13073.911566649993,126.71015561999957,53560.241270880004 2023-05-26,17:26:35.000,146,11007086,14485,0,1685121994,13073.911566649993,126.71720474999893,53560.3181292 2023-05-26,17:26:36.000,146,11007048,14685,0,1685121995,13073.898094030003,126.68900823000149,53560.311142080005 2023-05-26,17:26:37.000,146,11007061,14525,0,1685121996,13073.817258310002,126.70310649000021,53560.28319360001 2023-05-26,17:26:38.000,146,11007059,14845,0,1685121997,13073.756631520002,126.68195910000213,53560.17139968 2023-05-26,17:26:39.000,146,11007002,14765,0,1685121998,13073.770104139992,126.69605736000085,53560.23428376001 2023-05-26,17:26:40.000,146,11007072,14605,0,1685121999,13073.716213660002,126.66081171000405,53560.19934816 2023-05-26,17:26:41.000,146,11007053,14565,0,1685122000,13073.615169010001,126.73835214000428,53560.15043832 2023-05-26,17:26:42.000,146,11007029,14565,0,1685122001,13073.554542220001,126.74540127000364,53560.15043832 2023-05-26,17:26:43.000,146,11007031,14525,0,1685122002,13073.655586870002,126.76654866000172,53560.248258 2023-05-26,17:26:44.000,146,11007048,14725,0,1685122003,13073.628641629992,126.75949953000236,53560.29716784 2023-05-26,17:26:45.000,146,11007039,14605,0,1685122004,13073.608432699992,126.80179430999851,53560.262232240006 2023-05-26,17:26:46.000,146,11007069,14805,0,1685122005,13073.601696389997,126.80179430999851,53560.23428376001 2023-05-26,17:26:47.000,146,11007041,14725,0,1685122006,13073.527596979991,126.85818735000066,53560.1783868 2023-05-26,17:26:48.000,146,11007059,14685,0,1685122007,13073.493915430001,126.87228560999938,53560.12947696 2023-05-26,17:26:49.000,146,11007029,15045,0,1685122008,13073.520860669996,126.91458039000281,53560.13646408001 2023-05-26,17:26:50.000,146,11007054,14725,0,1685122009,13073.487179119991,126.91458039000281,53560.17139968 2023-05-26,17:26:51.000,146,11007063,14925,0,1685122010,13073.446761259991,126.93572778000089,53560.10152848 2023-05-26,17:26:52.000,146,11007080,14965,0,1685122011,13073.460233879996,126.95687516999897,53560.10152848 2023-05-26,17:26:53.000,146,11007033,14645,0,1685122012,13073.507388049991,126.98507169000368,53560.15742544 2023-05-26,17:26:54.000,146,11007104,14565,0,1685122013,13073.520860669996,126.9991699500024,53560.10152848 2023-05-26,17:26:55.000,146,11007075,14805,0,1685122014,13073.487179119991,127.02031734000047,53560.05960576 2023-05-26,17:26:56.000,146,11007028,14805,0,1685122015,13073.534333290001,126.9991699500024,53560.11550272001 2023-05-26,17:26:57.000,146,11007023,14805,0,1685122016,13073.480442809996,127.04146472999855,53560.03864440001 2023-05-26,17:26:58.000,146,11007057,14885,0,1685122017,13073.520860669996,127.01326821000112,53560.01768304001 2023-05-26,17:26:59.000,146,11007068,14765,0,1685122018,13073.628641629992,127.04851385999791,53560.15742544 2023-05-26,17:27:00.000,146,11007054,14725,0,1685122019,13073.669059489992,127.01326821000112,53560.192361040004 2023-05-26,17:27:01.000,146,11006966,14845,0,1685122020,13073.722949969997,126.97802256000432,53560.1783868 2023-05-26,17:27:02.000,146,11007047,14565,0,1685122021,13073.770104139992,126.9991699500024,53560.06659288001 2023-05-26,17:27:03.000,146,11007062,14725,0,1685122022,13073.817258310002,126.97097342999768,53560.1085156 2023-05-26,17:27:04.000,146,11007062,14845,0,1685122023,13073.891357719993,126.96392429999833,53560.06659288001 2023-05-26,17:27:05.000,146,11007079,14845,0,1685122024,13073.904830339998,126.97802256000432,53560.143451200005 2023-05-26,17:27:06.000,146,11007062,15045,0,1685122025,13073.951984509993,126.92867865000153,53560.10152848 2023-05-26,17:27:07.000,146,11007100,14725,0,1685122026,13073.965457129998,126.9498260399996,53560.10152848 2023-05-26,17:27:08.000,146,11007024,14845,0,1685122027,13074.026083919998,126.97097342999768,53560.15043832 2023-05-26,17:27:09.000,146,11007053,14645,0,1685122028,13074.133864879994,126.86523648000002,53560.241270880004 2023-05-26,17:27:10.000,146,11007042,14445,0,1685122029,13074.207964289999,126.84408909000194,53560.18537392001 2023-05-26,17:27:11.000,146,11007031,14925,0,1685122030,13074.187755359999,126.8511382200013,53560.22030952 2023-05-26,17:27:12.000,146,11007075,14885,0,1685122031,13074.207964289999,126.7876960499998,53560.094541360006 2023-05-26,17:27:13.000,146,11007051,14685,0,1685122032,13074.26185476999,126.78064692000044,53560.143451200005 2023-05-26,17:27:14.000,146,11007064,14685,0,1685122033,13074.32248155999,126.75949953000236,53560.12947696 2023-05-26,17:27:15.000,146,11007106,14845,0,1685122034,13074.356163109995,126.73835214000428,53560.143451200005 2023-05-26,17:27:16.000,146,11007071,14885,0,1685122035,13074.38310834999,126.68900823000149,53560.22030952 2023-05-26,17:27:17.000,146,11007083,14685,0,1685122036,13074.356163109995,126.66081171000405,53560.18537392001 2023-05-26,17:27:18.000,146,11007106,14605,0,1685122037,13074.40331727999,126.66786084000341,53560.12947696 2023-05-26,17:27:19.000,146,11007106,14725,0,1685122038,13074.396580969995,126.68900823000149,53560.19934816 2023-05-26,17:27:20.000,146,11007046,14445,0,1685122039,13074.416789899995,126.66081171000405,53560.19934816 2023-05-26,17:27:21.000,146,11007049,14925,0,1685122040,13074.34269048999,126.64671344999806,53560.05261864 2023-05-26,17:27:22.000,146,11007047,14525,0,1685122041,13074.396580969995,126.64671344999806,53560.12248984 2023-05-26,17:27:23.000,146,11007082,14805,0,1685122042,13074.38310834999,126.64671344999806,53560.10152848 2023-05-26,17:27:24.000,146,11007063,14685,0,1685122043,13074.49088931,126.64671344999806,53560.18537392001 2023-05-26,17:27:25.000,146,11007083,14445,0,1685122044,13074.497625619995,126.66786084000341,53560.22030952 2023-05-26,17:27:26.000,146,11007031,14565,0,1685122045,13074.497625619995,126.6396643199987,53560.19934816 2023-05-26,17:27:27.000,146,11007035,14645,0,1685122046,13074.38310834999,126.73835214000428,53560.094541360006 2023-05-26,17:27:28.000,146,11007037,14605,0,1685122047,13074.43026252,126.70310649000021,53560.17139968 2023-05-26,17:27:29.000,146,11007049,14725,0,1685122048,13074.43026252,126.71015561999957,53560.22030952 2023-05-26,17:27:30.000,146,11007041,14445,0,1685122049,13074.42352620999,126.72425387999829,53560.1783868 2023-05-26,17:27:31.000,146,11007008,14885,0,1685122050,13074.396580969995,126.79474517999915,53560.15742544 2023-05-26,17:27:32.000,146,11007050,14725,0,1685122051,13074.396580969995,126.81589257000451,53560.15742544 2023-05-26,17:27:33.000,146,11007074,14605,0,1685122052,13074.44373513999,126.78064692000044,53560.22729664 2023-05-26,17:27:34.000,146,11007026,14485,0,1685122053,13074.38984466,126.82294170000387,53560.18537392001 2023-05-26,17:27:35.000,146,11007022,14405,0,1685122054,13074.3494268,126.87933473999874,53560.20633528001 2023-05-26,17:27:36.000,146,11007034,14405,0,1685122055,13074.36963573,126.86523648000002,53560.17139968 2023-05-26,17:27:37.000,146,11007024,14645,0,1685122056,13074.26185476999,126.9004821300041,53560.12947696 2023-05-26,17:27:38.000,146,11007037,14925,0,1685122057,13074.248382149999,126.96392429999833,53560.12248984 2023-05-26,17:27:39.000,146,11007017,14445,0,1685122058,13074.275327389994,126.91458039000281,53560.18537392001 2023-05-26,17:27:40.000,146,11007067,14565,0,1685122059,13074.26185476999,126.93572778000089,53560.13646408001 2023-05-26,17:27:41.000,146,11007102,14485,0,1685122060,13074.26185476999,126.98507169000368,53560.17139968 2023-05-26,17:27:42.000,146,11007094,14605,0,1685122061,13074.22143690999,126.9498260399996,53560.08056712 2023-05-26,17:27:43.000,146,11007046,14885,0,1685122062,13074.207964289999,126.9498260399996,53560.08755424001 2023-05-26,17:27:44.000,146,11007044,14645,0,1685122063,13074.22143690999,126.93572778000089,53560.13646408001 2023-05-26,17:27:45.000,146,11007023,14605,0,1685122064,13074.194491669994,126.94277691000025,53560.15043832 2023-05-26,17:27:46.000,146,11007017,14845,0,1685122065,13074.18101904999,126.90753126000345,53560.1085156 2023-05-26,17:27:47.000,146,11007051,14645,0,1685122066,13074.154073809994,126.94277691000025,53560.08755424001 2023-05-26,17:27:48.000,146,11007055,14685,0,1685122067,13074.079974399989,126.9004821300041,53560.10152848 2023-05-26,17:27:49.000,146,11007069,14525,0,1685122068,13074.20122797999,126.8863838699981,53560.1085156 2023-05-26,17:27:50.000,146,11007109,14485,0,1685122069,13074.18101904999,126.83703996000258,53560.05261864 2023-05-26,17:27:51.000,146,11007073,14565,0,1685122070,13074.133864879994,126.82999083000323,53560.05261864 2023-05-26,17:27:52.000,146,11007086,14725,0,1685122071,13074.100183329989,126.79474517999915,53559.975760320005 2023-05-26,17:27:53.000,146,11007038,14725,0,1685122072,13074.133864879994,126.75949953000236,53559.98973456 2023-05-26,17:27:54.000,146,11007042,14605,0,1685122073,13074.120392259989,126.71015561999957,53560.03864440001 2023-05-26,17:27:55.000,146,11007034,15045,0,1685122074,13074.086710709998,126.68195910000213,53560.01768304001 2023-05-26,17:27:56.000,146,11007067,14725,0,1685122075,13074.147337499999,126.63261518999934,53559.975760320005 2023-05-26,17:27:57.000,146,11007027,15085,0,1685122076,13074.046292849998,126.66081171000405,53559.9338376 2023-05-26,17:27:58.000,146,11007127,14525,0,1685122077,13074.100183329989,126.61146780000126,53559.95479896 2023-05-26,17:27:59.000,146,11007061,14685,0,1685122078,13074.120392259989,126.55507475999912,53560.0037088 2023-05-26,17:28:00.000,146,11007015,14805,0,1685122079,13074.133864879994,126.5057308500036,53559.926850480006 2023-05-26,17:28:01.000,146,11007072,14685,0,1685122080,13074.147337499999,126.48458345999825,53559.877940640006 2023-05-26,17:28:02.000,146,11007115,14805,0,1685122081,13074.073238089994,126.47753432999889,53559.84999216001 2023-05-26,17:28:03.000,146,11007065,14685,0,1685122082,13074.086710709998,126.44933781000145,53559.89890200001 2023-05-26,17:28:04.000,146,11007025,14885,0,1685122083,13074.187755359999,126.35064999000315,53559.99672168001 2023-05-26,17:28:05.000,146,11007037,14565,0,1685122084,13074.194491669994,126.34360086000379,53559.98274744 2023-05-26,17:28:06.000,146,11007095,14885,0,1685122085,13074.167546429999,126.35769912000251,53559.91986336001 2023-05-26,17:28:07.000,146,11007054,14765,0,1685122086,13074.086710709998,126.34360086000379,53559.877940640006 2023-05-26,17:28:08.000,146,11007039,14565,0,1685122087,13074.106919639999,126.30130608000036,53559.83601792 2023-05-26,17:28:09.000,146,11007032,14565,0,1685122088,13074.100183329989,126.23786390999885,53559.91287624 2023-05-26,17:28:10.000,146,11006997,14805,0,1685122089,13074.032820229993,126.26606043000356,53559.88492776 2023-05-26,17:28:11.000,146,11007050,14725,0,1685122090,13074.066501779998,126.28720782000164,53559.808069440005 2023-05-26,17:28:12.000,146,11007012,14645,0,1685122091,13074.059765469989,126.21671652000077,53559.856979280004 2023-05-26,17:28:13.000,146,11007047,14965,0,1685122092,13074.106919639999,126.23081477999949,53559.87095352001 2023-05-26,17:28:14.000,146,11007075,14525,0,1685122093,13074.120392259989,126.23081477999949,53559.8639664 2023-05-26,17:28:15.000,146,11007062,14565,0,1685122094,13074.053029159993,126.2590113000042,53559.77313384 2023-05-26,17:28:16.000,146,11007129,14965,0,1685122095,13074.120392259989,126.23786390999885,53559.88492776 2023-05-26,17:28:17.000,146,11007047,14885,0,1685122096,13074.106919639999,126.24491303999821,53559.87095352001 2023-05-26,17:28:18.000,146,11007086,14885,0,1685122097,13074.012611299993,126.2590113000042,53559.78710808 2023-05-26,17:28:19.000,146,11007025,14525,0,1685122098,13074.026083919998,126.23786390999885,53559.8639664 2023-05-26,17:28:20.000,146,11007036,14605,0,1685122099,13074.106919639999,126.25196217000484,53559.88492776 2023-05-26,17:28:21.000,146,11007055,14885,0,1685122100,13074.106919639999,126.30835520999972,53559.91287624 2023-05-26,17:28:22.000,146,11007009,14525,0,1685122101,13074.079974399989,126.30130608000036,53559.88492776 2023-05-26,17:28:23.000,146,11007056,14525,0,1685122102,13073.992402369993,126.37179738000123,53559.84300504 2023-05-26,17:28:24.000,146,11007086,15085,0,1685122103,13074.005874989998,126.37179738000123,53559.84300504 2023-05-26,17:28:25.000,146,11007013,14365,0,1685122104,13073.918302960003,126.38589563999994,53559.82204368 2023-05-26,17:28:26.000,146,11007070,14565,0,1685122105,13073.958720819988,126.3929447699993,53559.84999216001 2023-05-26,17:28:27.000,146,11007073,14725,0,1685122106,13073.931775579993,126.39999389999866,53559.82204368 2023-05-26,17:28:28.000,146,11007073,14685,0,1685122107,13073.951984509993,126.42819042000338,53559.808069440005 2023-05-26,17:28:29.000,146,11007073,14925,0,1685122108,13073.972193439993,126.39999389999866,53559.856979280004 2023-05-26,17:28:30.000,146,11007056,14925,0,1685122109,13073.951984509993,126.3929447699993,53559.856979280004 2023-05-26,17:28:31.000,146,11007033,14645,0,1685122110,13073.904830339998,126.36474825000187,53559.82204368 2023-05-26,17:28:32.000,146,11007058,14805,0,1685122111,13073.830730929993,126.35064999000315,53559.689288400004 2023-05-26,17:28:33.000,146,11007038,14725,0,1685122112,13073.850939859993,126.35769912000251,53559.70326264001 2023-05-26,17:28:34.000,146,11007075,14805,0,1685122113,13073.783576759997,126.35769912000251,53559.6194172 2023-05-26,17:28:35.000,146,11007069,14605,0,1685122114,13073.965457129998,126.26606043000356,53559.84300504 2023-05-26,17:28:36.000,146,11007043,14725,0,1685122115,13074.026083919998,126.23786390999885,53559.80108232001 2023-05-26,17:28:37.000,146,11007055,15045,0,1685122116,13074.019347609988,126.28015869000228,53559.73121112001 2023-05-26,17:28:38.000,146,11007061,14725,0,1685122117,13073.999138679988,126.21671652000077,53559.77313384 2023-05-26,17:28:39.000,146,11007022,14605,0,1685122118,13074.032820229993,126.22376565000013,53559.82204368 2023-05-26,17:28:40.000,146,11007017,14685,0,1685122119,13074.019347609988,126.1955691300027,53559.808069440005 2023-05-26,17:28:41.000,146,11007075,14485,0,1685122120,13074.093447019994,126.18852000000334,53559.808069440005 2023-05-26,17:28:42.000,146,11007077,14925,0,1685122121,13073.985666059998,126.17442174000462,53559.759159600006 2023-05-26,17:28:43.000,146,11007057,14685,0,1685122122,13074.026083919998,126.13917609000055,53559.78710808 2023-05-26,17:28:44.000,146,11007081,14525,0,1685122123,13074.086710709998,126.12507783000183,53559.87095352001 2023-05-26,17:28:45.000,146,11007062,14605,0,1685122124,13074.093447019994,126.11097957000311,53559.87095352001 2023-05-26,17:28:46.000,146,11007110,14565,0,1685122125,13074.093447019994,126.09688131000439,53559.905889120004 2023-05-26,17:28:47.000,146,11007057,14325,0,1685122126,13074.053029159993,126.09688131000439,53559.8639664 2023-05-26,17:28:48.000,146,11007044,14365,0,1685122127,13073.965457129998,126.12507783000183,53559.82204368 2023-05-26,17:28:49.000,146,11007032,14405,0,1685122128,13074.005874989998,126.09688131000439,53559.75217248001 2023-05-26,17:28:50.000,146,11007065,15045,0,1685122129,13074.005874989998,126.13212696000119,53559.9338376 2023-05-26,17:28:51.000,146,11007070,14605,0,1685122130,13074.053029159993,126.13212696000119,53559.91986336001 2023-05-26,17:28:52.000,146,11007021,14485,0,1685122131,13074.005874989998,126.13917609000055,53559.78710808 2023-05-26,17:28:53.000,146,11007055,14565,0,1685122132,13074.032820229993,126.13212696000119,53559.87095352001 2023-05-26,17:28:54.000,146,11007063,14645,0,1685122133,13074.032820229993,126.16032347999862,53559.9338376 2023-05-26,17:28:55.000,146,11007042,14565,0,1685122134,13074.012611299993,126.15327434999926,53559.877940640006 2023-05-26,17:28:56.000,146,11007069,14765,0,1685122135,13074.019347609988,126.17442174000462,53559.84999216001 2023-05-26,17:28:57.000,146,11007037,14525,0,1685122136,13073.992402369993,126.1955691300027,53559.83601792 2023-05-26,17:28:58.000,146,11007056,14525,0,1685122137,13073.945248199998,126.21671652000077,53559.82903080001 2023-05-26,17:28:59.000,146,11007038,14845,0,1685122138,13074.066501779998,126.18147087000398,53559.9338376 2023-05-26,17:29:00.000,146,11007055,14645,0,1685122139,13074.086710709998,126.16737260999798,53559.905889120004 2023-05-26,17:29:01.000,146,11007022,14645,0,1685122140,13074.059765469989,126.20261826000205,53559.87095352001 2023-05-26,17:29:02.000,146,11007039,14685,0,1685122141,13074.093447019994,126.20261826000205,53559.926850480006 2023-05-26,17:29:03.000,146,11007024,14885,0,1685122142,13074.120392259989,126.20966739000141,53559.94781184001 2023-05-26,17:29:04.000,146,11007088,14485,0,1685122143,13074.154073809994,126.1955691300027,53559.98973456 2023-05-26,17:29:05.000,146,11007067,14765,0,1685122144,13074.113655949994,126.23081477999949,53559.89890200001 2023-05-26,17:29:06.000,146,11007039,14725,0,1685122145,13074.160810119989,126.23786390999885,53559.99672168001 2023-05-26,17:29:07.000,146,11007049,14765,0,1685122146,13074.106919639999,126.26606043000356,53559.89191488 2023-05-26,17:29:08.000,146,11007054,14365,0,1685122147,13074.187755359999,126.2590113000042,53559.94781184001 2023-05-26,17:29:09.000,146,11007062,14525,0,1685122148,13074.26185476999,126.26606043000356,53560.01768304001 2023-05-26,17:29:10.000,146,11007067,14685,0,1685122149,13074.24164583999,126.21671652000077,53560.08056712 2023-05-26,17:29:11.000,146,11007053,14845,0,1685122150,13074.207964289999,126.2590113000042,53559.975760320005 2023-05-26,17:29:12.000,146,11007053,14765,0,1685122151,13074.174282739994,126.26606043000356,53559.905889120004 2023-05-26,17:29:13.000,146,11007046,14605,0,1685122152,13074.207964289999,126.294256950001,53559.94781184001 2023-05-26,17:29:14.000,146,11007045,14685,0,1685122153,13074.248382149999,126.28015869000228,53559.99672168001 2023-05-26,17:29:15.000,146,11007027,14485,0,1685122154,13074.26185476999,126.30130608000036,53560.03165728 2023-05-26,17:29:16.000,146,11007080,14525,0,1685122155,13074.30900894,126.28720782000164,53560.024670160004 2023-05-26,17:29:17.000,146,11007065,14605,0,1685122156,13074.34269048999,126.31540433999908,53560.045631520006 2023-05-26,17:29:18.000,146,11007063,14885,0,1685122157,13074.275327389994,126.35769912000251,53559.96877320001 2023-05-26,17:29:19.000,146,11007043,14685,0,1685122158,13074.32248155999,126.35769912000251,53559.98973456 2023-05-26,17:29:20.000,146,11007053,14485,0,1685122159,13074.32248155999,126.32245346999844,53560.0037088 2023-05-26,17:29:21.000,146,11007052,14685,0,1685122160,13074.356163109995,126.33655173000443,53559.975760320005 2023-05-26,17:29:22.000,146,11007053,14565,0,1685122161,13074.36289941999,126.33655173000443,53560.0037088 2023-05-26,17:29:23.000,146,11007042,14845,0,1685122162,13074.30900894,126.32245346999844,53559.94781184001 2023-05-26,17:29:24.000,146,11007031,14725,0,1685122163,13074.40331727999,126.31540433999908,53560.0037088 2023-05-26,17:29:25.000,146,11007135,14685,0,1685122164,13074.38310834999,126.27310956000292,53559.98274744 2023-05-26,17:29:26.000,146,11007023,14365,0,1685122165,13074.36963573,126.26606043000356,53560.024670160004 2023-05-26,17:29:27.000,146,11007049,14805,0,1685122166,13074.32248155999,126.28015869000228,53559.98973456 2023-05-26,17:29:28.000,146,11007049,14605,0,1685122167,13074.30900894,126.26606043000356,53559.99672168001 2023-05-26,17:29:29.000,146,11007051,14645,0,1685122168,13074.335954179995,126.26606043000356,53559.975760320005 2023-05-26,17:29:30.000,146,11007036,14765,0,1685122169,13074.356163109995,126.26606043000356,53560.03864440001 2023-05-26,17:29:31.000,146,11007059,14605,0,1685122170,13074.38310834999,126.23081477999949,53560.024670160004 2023-05-26,17:29:32.000,146,11007035,14605,0,1685122171,13074.416789899995,126.18852000000334,53560.045631520006 2023-05-26,17:29:33.000,146,11007039,15165,0,1685122172,13074.36963573,126.20261826000205,53560.08056712 2023-05-26,17:29:34.000,146,11007117,14765,0,1685122173,13074.45047145,126.13917609000055,53560.143451200005 2023-05-26,17:29:35.000,146,11007094,14685,0,1685122174,13074.40331727999,126.13917609000055,53560.12947696 2023-05-26,17:29:36.000,146,11007082,14525,0,1685122175,13074.396580969995,126.12507783000183,53560.12248984 2023-05-26,17:29:37.000,146,11007042,14765,0,1685122176,13074.41005359,126.13212696000119,53560.17139968 2023-05-26,17:29:38.000,146,11007093,14765,0,1685122177,13074.32248155999,126.08983217999776,53560.15043832 2023-05-26,17:29:39.000,146,11007049,14605,0,1685122178,13074.32921787,126.05458653000096,53560.15043832 2023-05-26,17:29:40.000,146,11007072,14405,0,1685122179,13074.3494268,126.01934088000417,53560.19934816 2023-05-26,17:29:41.000,146,11007038,14845,0,1685122180,13074.335954179995,126.00524261999817,53560.22729664 2023-05-26,17:29:42.000,146,11007092,14325,0,1685122181,13074.34269048999,125.95589871000266,53560.23428376001 2023-05-26,17:29:43.000,146,11007072,14285,0,1685122182,13074.24164583999,125.97704610000073,53560.15043832 2023-05-26,17:29:44.000,146,11007092,14685,0,1685122183,13074.255118459994,125.9488495800033,53560.19934816 2023-05-26,17:29:45.000,146,11007104,14805,0,1685122184,13074.234909529994,125.89950567000051,53560.1783868 2023-05-26,17:29:46.000,146,11007038,14485,0,1685122185,13074.20122797999,125.89950567000051,53560.143451200005 2023-05-26,17:29:47.000,146,11007013,14685,0,1685122186,13074.18101904999,125.87835828000243,53560.241270880004 2023-05-26,17:29:48.000,146,11007016,14525,0,1685122187,13074.160810119989,125.836063499999,53560.241270880004 2023-05-26,17:29:49.000,146,11007068,14805,0,1685122188,13074.187755359999,125.79376872000284,53560.25524512001 2023-05-26,17:29:50.000,146,11007008,14645,0,1685122189,13074.187755359999,125.8008178500022,53560.22729664 2023-05-26,17:29:51.000,146,11007074,14445,0,1685122190,13074.120392259989,125.74442481000006,53560.15742544 2023-05-26,17:29:52.000,146,11007000,14525,0,1685122191,13074.019347609988,125.79376872000284,53560.13646408001 2023-05-26,17:29:53.000,146,11007021,14725,0,1685122192,13074.053029159993,125.73032655000134,53560.15043832 2023-05-26,17:29:54.000,146,11007085,14805,0,1685122193,13074.073238089994,125.7373756800007,53560.22729664 2023-05-26,17:29:55.000,146,11007061,14725,0,1685122194,13074.032820229993,125.75852306999877,53560.25524512001 2023-05-26,17:29:56.000,146,11007038,14925,0,1685122195,13074.046292849998,125.71622829000262,53560.28319360001 2023-05-26,17:29:57.000,146,11007037,14525,0,1685122196,13074.059765469989,125.75147393999941,53560.213322400006 2023-05-26,17:29:58.000,146,11007053,15045,0,1685122197,13074.053029159993,125.6880317699979,53560.213322400006 2023-05-26,17:29:59.000,146,11007034,14685,0,1685122198,13074.032820229993,125.75852306999877,53560.12947696 2023-05-26,17:30:00.000,146,11007050,14805,0,1685122199,13074.059765469989,125.75852306999877,53560.19934816 2023-05-26,17:30:01.000,146,11007059,14685,0,1685122200,13074.073238089994,125.74442481000006,53560.12947696 2023-05-26,17:30:02.000,146,11007019,14765,0,1685122201,13074.066501779998,125.77262133000477,53559.98274744 2023-05-26,17:30:03.000,146,11007049,14605,0,1685122202,13074.086710709998,125.77262133000477,53560.08755424001 2023-05-26,17:30:04.000,146,11007023,14565,0,1685122203,13074.194491669994,125.76557219999813,53560.143451200005 2023-05-26,17:30:05.000,146,11007058,15045,0,1685122204,13074.167546429999,125.79376872000284,53560.11550272001 2023-05-26,17:30:06.000,146,11007048,14965,0,1685122205,13074.207964289999,125.79376872000284,53560.12248984 2023-05-26,17:30:07.000,146,11007036,14725,0,1685122206,13074.18101904999,125.81491611000092,53560.06659288001 2023-05-26,17:30:08.000,146,11007089,14525,0,1685122207,13074.147337499999,125.81491611000092,53559.98274744 2023-05-26,17:30:09.000,146,11007046,14445,0,1685122208,13074.18101904999,125.85721089000435,53559.98973456 2023-05-26,17:30:10.000,146,11007039,14605,0,1685122209,13074.26859108,125.81491611000092,53560.08755424001 2023-05-26,17:30:11.000,146,11007053,14765,0,1685122210,13074.315745249995,125.836063499999,53560.08755424001 2023-05-26,17:30:12.000,146,11007058,14765,0,1685122211,13074.30227262999,125.86426002000371,53560.05261864 2023-05-26,17:30:13.000,146,11007069,14685,0,1685122212,13074.275327389994,125.87835828000243,53560.01768304001 2023-05-26,17:30:14.000,146,11007120,14845,0,1685122213,13074.36289941999,125.85016175999772,53560.08056712 2023-05-26,17:30:15.000,146,11007062,14725,0,1685122214,13074.34269048999,125.89245654000115,53560.05960576 2023-05-26,17:30:16.000,146,11006997,14925,0,1685122215,13074.36963573,125.85016175999772,53560.11550272001 2023-05-26,17:30:17.000,146,11007032,14565,0,1685122216,13074.43026252,125.88540741000179,53560.03864440001 2023-05-26,17:30:18.000,146,11007078,14525,0,1685122217,13074.38310834999,125.85016175999772,53559.96178608 2023-05-26,17:30:19.000,146,11007054,14565,0,1685122218,13074.36963573,125.86426002000371,53559.94781184001 2023-05-26,17:30:20.000,146,11007081,14525,0,1685122219,13074.47068038,125.86426002000371,53560.045631520006 2023-05-26,17:30:21.000,146,11007050,14725,0,1685122220,13074.47068038,125.85016175999772,53560.06659288001 2023-05-26,17:30:22.000,146,11007031,14805,0,1685122221,13074.45047145,125.85016175999772,53560.045631520006 2023-05-26,17:30:23.000,146,11007019,14725,0,1685122222,13074.38984466,125.85721089000435,53559.9338376 2023-05-26,17:30:24.000,146,11007030,14445,0,1685122223,13074.44373513999,125.82901436999964,53559.98274744 2023-05-26,17:30:25.000,146,11007034,14445,0,1685122224,13074.46394406999,125.82901436999964,53560.03864440001 2023-05-26,17:30:26.000,146,11007061,14645,0,1685122225,13074.457207759995,125.78671959000349,53559.96877320001 2023-05-26,17:30:27.000,146,11007054,14805,0,1685122226,13074.40331727999,125.77967046000413,53559.91986336001 2023-05-26,17:30:28.000,146,11007072,14725,0,1685122227,13074.45047145,125.7373756800007,53559.96178608 2023-05-26,17:30:29.000,146,11007004,14725,0,1685122228,13074.43026252,125.75147393999941,53560.05261864 2023-05-26,17:30:30.000,146,11007101,14525,0,1685122229,13074.44373513999,125.73032655000134,53560.03165728 2023-05-26,17:30:31.000,146,11007080,14685,0,1685122230,13074.40331727999,125.70917916000326,53559.98973456 2023-05-26,17:30:32.000,146,11007031,14605,0,1685122231,13074.356163109995,125.6880317699979,53559.94082472 2023-05-26,17:30:33.000,146,11007029,14685,0,1685122232,13074.356163109995,125.66688437999983,53559.96178608 2023-05-26,17:30:34.000,146,11007064,14525,0,1685122233,13074.41005359,125.65983525000047,53559.926850480006 2023-05-26,17:30:35.000,146,11007096,14645,0,1685122234,13074.396580969995,125.61049133999768,53559.94781184001 2023-05-26,17:30:36.000,146,11007032,14485,0,1685122235,13074.396580969995,125.59639307999896,53559.96877320001 2023-05-26,17:30:37.000,146,11007065,14765,0,1685122236,13074.376372039995,125.59639307999896,53559.9338376 2023-05-26,17:30:38.000,146,11007047,14845,0,1685122237,13074.28206369999,125.59639307999896,53559.87095352001 2023-05-26,17:30:39.000,146,11007101,14685,0,1685122238,13074.30227262999,125.51885264999873,53559.88492776 2023-05-26,17:30:40.000,146,11007029,14645,0,1685122239,13074.26185476999,125.53295091000473,53559.84300504 2023-05-26,17:30:41.000,146,11007065,15045,0,1685122240,13074.214700599994,125.54000004000409,53559.84999216001 2023-05-26,17:30:42.000,146,11007069,14725,0,1685122241,13074.160810119989,125.50475439000002,53559.74518536 2023-05-26,17:30:43.000,146,11007083,14605,0,1685122242,13074.20122797999,125.49770526000066,53559.87095352001 2023-05-26,17:30:44.000,146,11007092,14405,0,1685122243,13074.20122797999,125.46245961000386,53559.877940640006 2023-05-26,17:30:45.000,146,11007047,14285,0,1685122244,13074.174282739994,125.42721395999979,53559.76614672 2023-05-26,17:30:46.000,146,11007073,14685,0,1685122245,13074.160810119989,125.391968310003,53559.74518536 2023-05-26,17:30:47.000,146,11006989,14645,0,1685122246,13074.133864879994,125.37787005000428,53559.77313384 2023-05-26,17:30:48.000,146,11007016,14925,0,1685122247,13074.039556539989,125.37082091999764,53559.66133992001 2023-05-26,17:30:49.000,146,11007045,14645,0,1685122248,13073.992402369993,125.34967352999956,53559.63339144001 2023-05-26,17:30:50.000,146,11007048,14725,0,1685122249,13074.039556539989,125.27213309999934,53559.66832704 2023-05-26,17:30:51.000,146,11007019,14805,0,1685122250,13074.053029159993,125.26508396999998,53559.73121112001 2023-05-26,17:30:52.000,146,11006996,14445,0,1685122251,13074.026083919998,125.23688745000254,53559.689288400004 2023-05-26,17:30:53.000,146,11007037,14725,0,1685122252,13073.978929749988,125.2439365800019,53559.59845584 2023-05-26,17:30:54.000,146,11007099,14565,0,1685122253,13074.053029159993,125.17344528000103,53559.73121112001 2023-05-26,17:30:55.000,146,11007042,14885,0,1685122254,13074.019347609988,125.21574006000446,53559.6543528 2023-05-26,17:30:56.000,146,11007024,14645,0,1685122255,13074.032820229993,125.20869092999783,53559.66832704 2023-05-26,17:30:57.000,146,11007041,14605,0,1685122256,13074.012611299993,125.20164179999847,53559.60544296 2023-05-26,17:30:58.000,146,11007062,14485,0,1685122257,13073.972193439993,125.15934702000231,53559.56352024001 2023-05-26,17:30:59.000,146,11007075,14725,0,1685122258,13073.999138679988,125.1452487600036,53559.63339144001 2023-05-26,17:31:00.000,146,11007075,14925,0,1685122259,13073.992402369993,125.15229789000296,53559.570507360004 2023-05-26,17:31:01.000,146,11007037,14525,0,1685122260,13074.032820229993,125.16639615000167,53559.63339144001 2023-05-26,17:31:02.000,146,11007093,14805,0,1685122261,13074.039556539989,125.18754353999975,53559.66133992001 2023-05-26,17:31:03.000,146,11007084,14605,0,1685122262,13073.958720819988,125.13115050000488,53559.63339144001 2023-05-26,17:31:04.000,146,11007035,14685,0,1685122263,13073.938511889988,125.13819963000424,53559.57749448 2023-05-26,17:31:05.000,146,11007083,14685,0,1685122264,13073.965457129998,125.18049441000039,53559.49364904001 2023-05-26,17:31:06.000,146,11007053,14645,0,1685122265,13073.985666059998,125.20869092999783,53559.53557176001 2023-05-26,17:31:07.000,146,11007008,14325,0,1685122266,13073.965457129998,125.18754353999975,53559.4796748 2023-05-26,17:31:08.000,146,11007082,14685,0,1685122267,13073.951984509993,125.2439365800019,53559.50063616 2023-05-26,17:31:09.000,146,11007061,14765,0,1685122268,13073.972193439993,125.25098571000126,53559.57749448 2023-05-26,17:31:10.000,146,11007062,14885,0,1685122269,13073.992402369993,125.21574006000446,53559.58448160001 2023-05-26,17:31:11.000,146,11006971,14645,0,1685122270,13073.965457129998,125.28623135999806,53559.542558880006 2023-05-26,17:31:12.000,146,11007040,14645,0,1685122271,13073.931775579993,125.29328049000469,53559.48666192 2023-05-26,17:31:13.000,146,11007063,14605,0,1685122272,13073.958720819988,125.29328049000469,53559.50762328 2023-05-26,17:31:14.000,146,11007026,14725,0,1685122273,13073.965457129998,125.34967352999956,53559.49364904001 2023-05-26,17:31:15.000,146,11007055,14765,0,1685122274,13073.945248199998,125.391968310003,53559.41679072001 2023-05-26,17:31:16.000,146,11007060,14565,0,1685122275,13074.032820229993,125.38491918000364,53559.52858464 2023-05-26,17:31:17.000,146,11007010,14645,0,1685122276,13073.978929749988,125.39901744000235,53559.4796748 2023-05-26,17:31:18.000,146,11006964,14765,0,1685122277,13073.951984509993,125.42016483000043,53559.45172632 2023-05-26,17:31:19.000,146,11007034,14525,0,1685122278,13073.978929749988,125.40606657000171,53559.44473920001 2023-05-26,17:31:20.000,146,11007057,14645,0,1685122279,13074.019347609988,125.44131221999851,53559.46570056001 2023-05-26,17:31:21.000,146,11007065,14725,0,1685122280,13073.965457129998,125.40606657000171,53559.45172632 2023-05-26,17:31:22.000,146,11007004,14805,0,1685122281,13073.938511889988,125.44836134999787,53559.31897104 2023-05-26,17:31:23.000,146,11007007,14565,0,1685122282,13073.965457129998,125.43426308999915,53559.36089376 2023-05-26,17:31:24.000,146,11007007,14845,0,1685122283,13074.079974399989,125.39901744000235,53559.41679072001 2023-05-26,17:31:25.000,146,11007082,14645,0,1685122284,13074.046292849998,125.41311570000107,53559.46570056001 2023-05-26,17:31:26.000,146,11007063,14645,0,1685122285,13074.039556539989,125.38491918000364,53559.402816480004 2023-05-26,17:31:27.000,146,11007055,14725,0,1685122286,13074.032820229993,125.42016483000043,53559.374868000006 2023-05-26,17:31:28.000,146,11007046,14445,0,1685122287,13073.992402369993,125.391968310003,53559.2700612 2023-05-26,17:31:29.000,146,11007073,14685,0,1685122288,13073.999138679988,125.42016483000043,53559.34691952001 2023-05-26,17:31:30.000,146,11007062,14565,0,1685122289,13074.005874989998,125.39901744000235,53559.39582936001 2023-05-26,17:31:31.000,146,11007047,14645,0,1685122290,13074.073238089994,125.42721395999979,53559.374868000006 2023-05-26,17:31:32.000,146,11007087,14765,0,1685122291,13073.992402369993,125.38491918000364,53559.304996800005 2023-05-26,17:31:33.000,146,11007022,14685,0,1685122292,13074.073238089994,125.36377178999828,53559.374868000006 2023-05-26,17:31:34.000,146,11007089,15045,0,1685122293,13074.066501779998,125.37787005000428,53559.36089376 2023-05-26,17:31:35.000,146,11007035,14565,0,1685122294,13074.026083919998,125.36377178999828,53559.39582936001 2023-05-26,17:31:36.000,146,11007036,14725,0,1685122295,13074.073238089994,125.36377178999828,53559.36089376 2023-05-26,17:31:37.000,146,11007039,14605,0,1685122296,13074.032820229993,125.32147701000213,53559.33294528 2023-05-26,17:31:38.000,146,11007051,14685,0,1685122297,13074.053029159993,125.30737875000341,53559.32595816001 2023-05-26,17:31:39.000,146,11007065,14485,0,1685122298,13074.106919639999,125.30737875000341,53559.38185512 2023-05-26,17:31:40.000,146,11007064,14325,0,1685122299,13074.106919639999,125.27213309999934,53559.38884224 2023-05-26,17:31:41.000,146,11007080,14405,0,1685122300,13074.093447019994,125.26508396999998,53559.36089376 2023-05-26,17:31:42.000,146,11007028,14565,0,1685122301,13074.059765469989,125.22278919000382,53559.304996800005 2023-05-26,17:31:43.000,146,11007036,14325,0,1685122302,13073.965457129998,125.23688745000254,53559.256086960006 2023-05-26,17:31:44.000,146,11007080,14525,0,1685122303,13073.985666059998,125.20869092999783,53559.28403544 2023-05-26,17:31:45.000,146,11007060,14445,0,1685122304,13074.005874989998,125.15934702000231,53559.29800968001 2023-05-26,17:31:46.000,146,11007078,14485,0,1685122305,13073.992402369993,125.13819963000424,53559.304996800005 2023-05-26,17:31:47.000,146,11007039,14525,0,1685122306,13073.978929749988,125.15229789000296,53559.24211272 2023-05-26,17:31:48.000,146,11007064,14605,0,1685122307,13074.046292849998,125.13115050000488,53559.34691952001 2023-05-26,17:31:49.000,146,11007093,14685,0,1685122308,13074.032820229993,125.06065920000401,53559.34691952001 2023-05-26,17:31:50.000,146,11007100,14925,0,1685122309,13074.066501779998,125.0324626799993,53559.32595816001 2023-05-26,17:31:51.000,146,11007068,14685,0,1685122310,13073.965457129998,125.03951180999866,53559.207177120006 2023-05-26,17:31:52.000,146,11007028,15045,0,1685122311,13074.005874989998,124.94082399000035,53559.256086960006 2023-05-26,17:31:53.000,146,11007074,14765,0,1685122312,13073.978929749988,124.91262747000292,53559.235125600004 2023-05-26,17:31:54.000,146,11007063,14645,0,1685122313,13074.005874989998,124.8844309499982,53559.21416424 2023-05-26,17:31:55.000,146,11007067,14725,0,1685122314,13073.999138679988,124.84918530000141,53559.235125600004 2023-05-26,17:31:56.000,146,11007045,14565,0,1685122315,13073.972193439993,124.82098878000397,53559.235125600004 2023-05-26,17:31:57.000,146,11007047,14645,0,1685122316,13073.931775579993,124.77164487000118,53559.11634456 2023-05-26,17:31:58.000,146,11007055,14925,0,1685122317,13073.985666059998,124.69410444000096,53559.256086960006 2023-05-26,17:31:59.000,146,11007071,14965,0,1685122318,13073.884621409998,124.6870553100016,53559.10237032 2023-05-26,17:32:00.000,146,11007027,14725,0,1685122319,13073.938511889988,124.6377113999988,53559.11634456 2023-05-26,17:32:01.000,146,11007061,14685,0,1685122320,13073.951984509993,124.65885879000416,53559.19320288 2023-05-26,17:32:02.000,146,11007087,14445,0,1685122321,13073.918302960003,124.59541662000265,53559.13031880001 2023-05-26,17:32:03.000,146,11007082,14885,0,1685122322,13073.864412479998,124.56722009999794,53559.0953832 2023-05-26,17:32:04.000,146,11007068,14525,0,1685122323,13073.891357719993,124.52492532000178,53559.14429304 2023-05-26,17:32:05.000,146,11007087,14765,0,1685122324,13073.830730929993,124.51082706000307,53559.1652544 2023-05-26,17:32:06.000,146,11007037,14605,0,1685122325,13073.830730929993,124.46148315000028,53559.088396080006 2023-05-26,17:32:07.000,146,11007034,14885,0,1685122326,13073.776840450002,124.46148315000028,53559.08140896001 2023-05-26,17:32:08.000,146,11007035,14645,0,1685122327,13073.729686279992,124.48263053999835,53558.98358928 2023-05-26,17:32:09.000,146,11007041,14405,0,1685122328,13073.790313069992,124.45443402000092,53559.15826728001 2023-05-26,17:32:10.000,146,11007050,14645,0,1685122329,13073.810521999992,124.44738489000156,53559.15128016 2023-05-26,17:32:11.000,146,11007063,14565,0,1685122330,13073.810521999992,124.46853227999964,53559.08140896001 2023-05-26,17:32:12.000,146,11007076,14685,0,1685122331,13073.763367829997,124.475581409999,53559.018524880004 2023-05-26,17:32:13.000,146,11007016,14605,0,1685122332,13073.783576759997,124.46853227999964,53559.10935744001 2023-05-26,17:32:14.000,146,11007007,14685,0,1685122333,13073.783576759997,124.48263053999835,53559.10935744001 2023-05-26,17:32:15.000,146,11007032,14765,0,1685122334,13073.770104139992,124.475581409999,53559.06044760001 2023-05-26,17:32:16.000,146,11007072,14485,0,1685122335,13073.763367829997,124.51082706000307,53559.10237032 2023-05-26,17:32:17.000,146,11007038,14645,0,1685122336,13073.729686279992,124.50377793000371,53558.98358928 2023-05-26,17:32:18.000,146,11007092,14405,0,1685122337,13073.736422590002,124.53197445000114,53559.05346048 2023-05-26,17:32:19.000,146,11007052,14885,0,1685122338,13073.770104139992,124.57426923000457,53559.10237032 2023-05-26,17:32:20.000,146,11007076,14725,0,1685122339,13073.729686279992,124.59541662000265,53559.05346048 2023-05-26,17:32:21.000,146,11007019,14765,0,1685122340,13073.763367829997,124.60246575000201,53559.03249912001 2023-05-26,17:32:22.000,146,11007031,14685,0,1685122341,13073.743158899997,124.6377113999988,53559.03249912001 2023-05-26,17:32:23.000,146,11007051,14645,0,1685122342,13073.756631520002,124.59541662000265,53559.018524880004 2023-05-26,17:32:24.000,146,11007053,14645,0,1685122343,13073.736422590002,124.67295705000288,53559.025512 2023-05-26,17:32:25.000,146,11007076,14805,0,1685122344,13073.675795800002,124.69410444000096,53558.99756352 2023-05-26,17:32:26.000,146,11007046,14565,0,1685122345,13073.743158899997,124.72230095999839,53558.98358928 2023-05-26,17:32:27.000,146,11007033,14525,0,1685122346,13073.736422590002,124.75754661000246,53558.96262792001 2023-05-26,17:32:28.000,146,11007027,14565,0,1685122347,13073.722949969997,124.68000618000224,53558.94865368 2023-05-26,17:32:29.000,146,11007067,14685,0,1685122348,13073.797049380002,124.7504974800031,53558.96262792001 2023-05-26,17:32:30.000,146,11007078,14885,0,1685122349,13073.817258310002,124.6870553100016,53558.98358928 2023-05-26,17:32:31.000,146,11007104,14605,0,1685122350,13073.763367829997,124.70820269999967,53558.9556408 2023-05-26,17:32:32.000,146,11007070,14765,0,1685122351,13073.722949969997,124.75754661000246,53558.90673096 2023-05-26,17:32:33.000,146,11007037,14885,0,1685122352,13073.722949969997,124.71525182999903,53558.83685976 2023-05-26,17:32:34.000,146,11007031,15005,0,1685122353,13073.857676170002,124.6870553100016,53558.90673096 2023-05-26,17:32:35.000,146,11007052,14685,0,1685122354,13073.823994619997,124.71525182999903,53558.94865368 2023-05-26,17:32:36.000,146,11007076,14605,0,1685122355,13073.844203549997,124.6518096600048,53558.94865368 2023-05-26,17:32:37.000,146,11007001,14605,0,1685122356,13073.783576759997,124.66590792000352,53558.899743840004 2023-05-26,17:32:38.000,146,11007067,14445,0,1685122357,13073.776840450002,124.6518096600048,53558.850834000004 2023-05-26,17:32:39.000,146,11007075,14605,0,1685122358,13073.803785689997,124.60951488000137,53558.98358928 2023-05-26,17:32:40.000,146,11007044,14725,0,1685122359,13073.729686279992,124.57426923000457,53558.87878248 2023-05-26,17:32:41.000,146,11007028,14965,0,1685122360,13073.770104139992,124.56017096999858,53558.97660216 2023-05-26,17:32:42.000,146,11007037,14725,0,1685122361,13073.669059489992,124.54607270999986,53558.94865368 2023-05-26,17:32:43.000,146,11007087,14605,0,1685122362,13073.689268419992,124.56722009999794,53558.96262792001 2023-05-26,17:32:44.000,146,11007052,14525,0,1685122363,13073.716213660002,124.53197445000114,53559.04647336 2023-05-26,17:32:45.000,146,11007045,14525,0,1685122364,13073.682532109997,124.48967966999771,53558.96262792001 2023-05-26,17:32:46.000,146,11007049,14605,0,1685122365,13073.669059489992,124.48263053999835,53559.01153776001 2023-05-26,17:32:47.000,146,11007052,14565,0,1685122366,13073.642114249997,124.46148315000028,53558.99756352 2023-05-26,17:32:48.000,146,11007040,14765,0,1685122367,13073.534333290001,124.43328663000284,53558.9556408 2023-05-26,17:32:49.000,146,11007061,14645,0,1685122368,13073.554542220001,124.41213924000476,53558.98358928 2023-05-26,17:32:50.000,146,11007036,14605,0,1685122369,13073.520860669996,124.43328663000284,53559.07442184 2023-05-26,17:32:51.000,146,11007007,14685,0,1685122370,13073.547805909991,124.40509010999813,53559.10237032 2023-05-26,17:32:52.000,146,11007054,14725,0,1685122371,13073.440024949996,124.38394272000005,53559.039486240006 2023-05-26,17:32:53.000,146,11007035,14725,0,1685122372,13073.4737065,124.35574620000261,53559.04647336 2023-05-26,17:32:54.000,146,11007049,14485,0,1685122373,13073.500651739996,124.30640228999982,53559.06044760001 2023-05-26,17:32:55.000,146,11007068,14525,0,1685122374,13073.507388049991,124.30640228999982,53558.99057640001 2023-05-26,17:32:56.000,146,11007045,14285,0,1685122375,13073.4737065,124.27115664000303,53559.01153776001 2023-05-26,17:32:57.000,146,11007071,14405,0,1685122376,13073.480442809996,124.24296011999832,53558.99756352 2023-05-26,17:32:58.000,146,11007015,14725,0,1685122377,13073.43328864,124.21476360000088,53558.93467944 2023-05-26,17:32:59.000,146,11007079,14605,0,1685122378,13073.45349757,124.2288618599996,53559.01153776001 2023-05-26,17:33:00.000,146,11007057,14565,0,1685122379,13073.520860669996,124.2288618599996,53559.05346048 2023-05-26,17:33:01.000,146,11007033,14805,0,1685122380,13073.493915430001,124.20066534000216,53559.018524880004 2023-05-26,17:33:02.000,146,11007055,15005,0,1685122381,13073.480442809996,124.17951795000408,53559.039486240006 2023-05-26,17:33:03.000,146,11007040,14725,0,1685122382,13073.379398159996,124.13722317000065,53558.97660216 2023-05-26,17:33:04.000,146,11006999,14885,0,1685122383,13073.426552329991,124.14427230000001,53558.969615040005 2023-05-26,17:33:05.000,146,11006988,14685,0,1685122384,13073.487179119991,124.0949283900045,53558.899743840004 2023-05-26,17:33:06.000,146,11007032,14925,0,1685122385,13073.480442809996,124.08787925999786,53558.96262792001 2023-05-26,17:33:07.000,146,11007020,15205,0,1685122386,13073.460233879996,124.11607578000257,53558.899743840004 2023-05-26,17:33:08.000,146,11007070,14525,0,1685122387,13073.500651739996,124.05263361000107,53558.90673096 2023-05-26,17:33:09.000,146,11007047,14805,0,1685122388,13073.554542220001,124.06673186999978,53558.9556408 2023-05-26,17:33:10.000,146,11007008,14485,0,1685122389,13073.561278529996,124.0808301299985,53558.99756352 2023-05-26,17:33:11.000,146,11007035,14685,0,1685122390,13073.554542220001,124.12312491000193,53558.89275672001 2023-05-26,17:33:12.000,146,11007016,14725,0,1685122391,13073.493915430001,124.10902665000322,53558.90673096 2023-05-26,17:33:13.000,146,11007069,14525,0,1685122392,13073.466970189991,124.15132142999937,53558.92769232 2023-05-26,17:33:14.000,146,11006999,14685,0,1685122393,13073.4737065,124.14427230000001,53558.98358928 2023-05-26,17:33:15.000,146,11007033,14525,0,1685122394,13073.534333290001,124.17246882000472,53558.96262792001 2023-05-26,17:33:16.000,146,11007060,14685,0,1685122395,13073.520860669996,124.17951795000408,53559.03249912001 2023-05-26,17:33:17.000,146,11007019,14605,0,1685122396,13073.561278529996,124.20771447000152,53558.97660216 2023-05-26,17:33:18.000,146,11006964,14645,0,1685122397,13073.440024949996,124.22181273000024,53558.99057640001 2023-05-26,17:33:19.000,146,11006995,14645,0,1685122398,13073.493915430001,124.22181273000024,53558.969615040005 2023-05-26,17:33:20.000,146,11007057,14685,0,1685122399,13073.440024949996,124.22181273000024,53559.018524880004 2023-05-26,17:33:21.000,146,11007064,14445,0,1685122400,13073.45349757,124.26410751000367,53558.99756352 2023-05-26,17:33:22.000,146,11007082,14365,0,1685122401,13073.40634339999,124.29935316000046,53558.9556408 2023-05-26,17:33:23.000,146,11007080,14445,0,1685122402,13073.446761259991,124.28525490000175,53558.97660216 2023-05-26,17:33:24.000,146,11007063,14485,0,1685122403,13073.39287078,124.32050054999854,53558.99057640001 2023-05-26,17:33:25.000,146,11007068,14605,0,1685122404,13073.426552329991,124.2923040300011,53558.99057640001 2023-05-26,17:33:26.000,146,11007030,14565,0,1685122405,13073.41307971,124.32050054999854,53559.00455064 2023-05-26,17:33:27.000,146,11007045,14485,0,1685122406,13073.440024949996,124.27115664000303,53559.018524880004 2023-05-26,17:33:28.000,146,11007056,14645,0,1685122407,13073.37266185,124.3275496799979,53558.96262792001 2023-05-26,17:33:29.000,146,11007074,14645,0,1685122408,13073.4737065,124.27820577000239,53559.039486240006 2023-05-26,17:33:30.000,146,11007036,14565,0,1685122409,13073.45349757,124.26410751000367,53559.07442184 2023-05-26,17:33:31.000,146,11007060,14525,0,1685122410,13073.446761259991,124.24296011999832,53559.13031880001 2023-05-26,17:33:32.000,146,11007026,14725,0,1685122411,13073.460233879996,124.21476360000088,53559.11634456 2023-05-26,17:33:33.000,146,11007059,14885,0,1685122412,13073.440024949996,124.20066534000216,53559.08140896001 2023-05-26,17:33:34.000,146,11007035,14845,0,1685122413,13073.40634339999,124.15837055999873,53559.05346048 2023-05-26,17:33:35.000,146,11007064,14725,0,1685122414,13073.379398159996,124.15837055999873,53558.94865368 2023-05-26,17:33:36.000,146,11007005,14765,0,1685122415,13073.440024949996,124.11607578000257,53559.06044760001 2023-05-26,17:33:37.000,146,11007047,14805,0,1685122416,13073.38613446999,124.05968274000043,53558.93467944 2023-05-26,17:33:38.000,146,11007050,14605,0,1685122417,13073.37266185,124.0949283900045,53558.99756352 2023-05-26,17:33:39.000,146,11007023,14845,0,1685122418,13073.500651739996,124.05968274000043,53559.067434720004 2023-05-26,17:33:40.000,146,11007017,14845,0,1685122419,13073.4737065,124.01033883000491,53559.0953832 2023-05-26,17:33:41.000,146,11007095,14805,0,1685122420,13073.466970189991,124.01033883000491,53559.08140896001 2023-05-26,17:33:42.000,146,11007052,14605,0,1685122421,13073.39287078,123.99624056999892,53559.07442184 2023-05-26,17:33:43.000,146,11007023,14725,0,1685122422,13073.39287078,123.97509318000084,53559.067434720004 2023-05-26,17:33:44.000,146,11007035,14605,0,1685122423,13073.38613446999,123.9468966600034,53559.13031880001 2023-05-26,17:33:45.000,146,11007012,14765,0,1685122424,13073.40634339999,123.95394579000276,53559.11634456 2023-05-26,17:33:46.000,146,11007080,14525,0,1685122425,13073.379398159996,123.93984753000404,53559.15128016 2023-05-26,17:33:47.000,146,11007023,14365,0,1685122426,13073.359189229996,123.93984753000404,53559.08140896001 2023-05-26,17:33:48.000,146,11007032,14485,0,1685122427,13073.426552329991,123.86935623000318,53559.137305920005 2023-05-26,17:33:49.000,146,11007076,14325,0,1685122428,13073.426552329991,123.90460187999997,53559.256086960006 2023-05-26,17:33:50.000,146,11007089,14485,0,1685122429,13073.40634339999,123.8834544900019,53559.2700612 2023-05-26,17:33:51.000,146,11007090,14445,0,1685122430,13073.379398159996,123.89050362000125,53559.28403544 2023-05-26,17:33:52.000,146,11007075,14725,0,1685122431,13073.32550767999,123.87640536000254,53559.31198392 2023-05-26,17:33:53.000,146,11007048,14365,0,1685122432,13073.359189229996,123.91165100999933,53559.33294528 2023-05-26,17:33:54.000,146,11007037,14885,0,1685122433,13073.278353509995,123.87640536000254,53559.26307408 2023-05-26,17:33:55.000,146,11007075,14885,0,1685122434,13073.26488088999,123.86935623000318,53559.2700612 2023-05-26,17:33:56.000,146,11007046,14565,0,1685122435,13073.29182613,123.8341105799991,53559.32595816001 2023-05-26,17:33:57.000,146,11007023,14485,0,1685122436,13073.278353509995,123.84115970999846,53559.34691952001 2023-05-26,17:33:58.000,146,11007090,14525,0,1685122437,13073.177308859995,123.86230710000382,53559.22115136 2023-05-26,17:33:59.000,146,11007076,14805,0,1685122438,13073.23119934,123.8341105799991,53559.31198392 2023-05-26,17:34:00.000,146,11007040,14565,0,1685122439,13073.177308859995,123.85525797000446,53559.32595816001 2023-05-26,17:34:01.000,146,11007082,14605,0,1685122440,13073.18404516999,123.84820883999782,53559.28403544 2023-05-26,17:34:02.000,146,11007053,14565,0,1685122441,13073.10994576,123.86230710000382,53559.186215760004 2023-05-26,17:34:03.000,146,11007015,14805,0,1685122442,13073.13015469,123.89755275000061,53559.29800968001 2023-05-26,17:34:04.000,146,11007090,14405,0,1685122443,13073.17057255,123.89755275000061,53559.38884224 2023-05-26,17:34:05.000,146,11007051,14645,0,1685122444,13073.15036362,123.89755275000061,53559.402816480004 2023-05-26,17:34:06.000,146,11007088,14605,0,1685122445,13073.157099929995,123.89755275000061,53559.36788088001 2023-05-26,17:34:07.000,146,11007086,14565,0,1685122446,13073.12341837999,123.91870013999869,53559.29800968001 2023-05-26,17:34:08.000,146,11007059,14725,0,1685122447,13073.0695279,123.92574926999805,53559.256086960006 2023-05-26,17:34:09.000,146,11007058,14605,0,1685122448,13073.035846349994,123.92574926999805,53559.26307408 2023-05-26,17:34:10.000,146,11007073,14765,0,1685122449,13073.076264209994,123.93279840000469,53559.353906640004 2023-05-26,17:34:11.000,146,11007069,14565,0,1685122450,13073.0695279,123.96099492000212,53559.24909984001 2023-05-26,17:34:12.000,146,11007025,14685,0,1685122451,13073.096473139994,123.9821423100002,53559.304996800005 2023-05-26,17:34:13.000,146,11007080,14565,0,1685122452,13073.15036362,123.99624056999892,53559.39582936001 2023-05-26,17:34:14.000,146,11007043,14765,0,1685122453,13073.157099929995,123.96099492000212,53559.44473920001 2023-05-26,17:34:15.000,146,11007082,14685,0,1685122454,13073.17057255,123.96099492000212,53559.3399324 2023-05-26,17:34:16.000,146,11007090,14485,0,1685122455,13073.21099041,123.92574926999805,53559.51461040001 2023-05-26,17:34:17.000,146,11007064,14685,0,1685122456,13073.18404516999,123.91870013999869,53559.41679072001 2023-05-26,17:34:18.000,146,11007074,14565,0,1685122457,13073.17057255,123.87640536000254,53559.44473920001 2023-05-26,17:34:19.000,146,11007084,14805,0,1685122458,13073.28508981999,123.86230710000382,53559.591468720006 2023-05-26,17:34:20.000,146,11007060,14485,0,1685122459,13073.31203506,123.82001232000039,53559.64736568 2023-05-26,17:34:21.000,146,11007024,14725,0,1685122460,13073.30529874999,123.82706144999975,53559.58448160001 2023-05-26,17:34:22.000,146,11007106,14845,0,1685122461,13073.22446302999,123.82706144999975,53559.591468720006 2023-05-26,17:34:23.000,146,11007046,14885,0,1685122462,13073.29182613,123.76361927999824,53559.62640432 2023-05-26,17:34:24.000,146,11007103,14605,0,1685122463,13073.29182613,123.79886493000231,53559.60544296 2023-05-26,17:34:25.000,146,11007083,14685,0,1685122464,13073.278353509995,123.75657014999888,53559.56352024001 2023-05-26,17:34:26.000,146,11007019,14925,0,1685122465,13073.26488088999,123.7354227600008,53559.549546 2023-05-26,17:34:27.000,146,11007067,14645,0,1685122466,13073.258144579995,123.70722624000337,53559.55653312 2023-05-26,17:34:28.000,146,11007088,14205,0,1685122467,13073.19078148,123.67902971999865,53559.60544296 2023-05-26,17:34:29.000,146,11007064,14445,0,1685122468,13073.258144579995,123.62968581000314,53559.60544296 2023-05-26,17:34:30.000,146,11007073,14725,0,1685122469,13073.217726719995,123.62968581000314,53559.64736568 2023-05-26,17:34:31.000,146,11007033,14725,0,1685122470,13073.217726719995,123.6367349400025,53559.591468720006 2023-05-26,17:34:32.000,146,11007067,14605,0,1685122471,13073.21099041,123.62263668000378,53559.52858464 2023-05-26,17:34:33.000,146,11007037,14805,0,1685122472,13073.15036362,123.62263668000378,53559.49364904001 2023-05-26,17:34:34.000,146,11007071,14645,0,1685122473,13073.15036362,123.60853841999779,53559.542558880006 2023-05-26,17:34:35.000,146,11007078,14725,0,1685122474,13073.197517789995,123.59444015999907,53559.591468720006 2023-05-26,17:34:36.000,146,11007046,14525,0,1685122475,13073.197517789995,123.55214538000291,53559.6194172 2023-05-26,17:34:37.000,146,11007094,14445,0,1685122476,13073.17057255,123.56624364000163,53559.67531416 2023-05-26,17:34:38.000,146,11007072,14485,0,1685122477,13073.116682069995,123.55919451000227,53559.56352024001 2023-05-26,17:34:39.000,146,11007078,14725,0,1685122478,13073.157099929995,123.5380471200042,53559.59845584 2023-05-26,17:34:40.000,146,11007094,14885,0,1685122479,13073.096473139994,123.50985059999948,53559.53557176001 2023-05-26,17:34:41.000,146,11007131,14885,0,1685122480,13073.13015469,123.4887032100014,53559.61243008001 2023-05-26,17:34:42.000,146,11007073,14805,0,1685122481,13073.17057255,123.49575234000076,53559.59845584 2023-05-26,17:34:43.000,146,11007078,14685,0,1685122482,13073.177308859995,123.46050669000397,53559.542558880006 2023-05-26,17:34:44.000,146,11007045,14725,0,1685122483,13073.2716172,123.43935929999861,53559.64736568 2023-05-26,17:34:45.000,146,11006996,14525,0,1685122484,13073.37266185,123.46755582000333,53559.759159600006 2023-05-26,17:34:46.000,146,11007079,15205,0,1685122485,13073.36592553999,123.47460495000269,53559.724224 2023-05-26,17:34:47.000,146,11007004,14725,0,1685122486,13073.38613446999,123.4887032100014,53559.66832704 2023-05-26,17:34:48.000,146,11006995,14725,0,1685122487,13073.338980299995,123.51689972999884,53559.66133992001 2023-05-26,17:34:49.000,146,11007082,14725,0,1685122488,13073.399607089996,123.53099799000483,53559.66832704 2023-05-26,17:34:50.000,146,11007019,14805,0,1685122489,13073.446761259991,123.50280147000012,53559.738198240004 2023-05-26,17:34:51.000,146,11007042,14405,0,1685122490,13073.466970189991,123.4887032100014,53559.77313384 2023-05-26,17:34:52.000,146,11007082,14765,0,1685122491,13073.426552329991,123.46050669000397,53559.7940952 2023-05-26,17:34:53.000,146,11007090,14605,0,1685122492,13073.426552329991,123.47460495000269,53559.76614672 2023-05-26,17:34:54.000,146,11007101,14605,0,1685122493,13073.460233879996,123.47460495000269,53559.856979280004 2023-05-26,17:34:55.000,146,11007081,14845,0,1685122494,13073.440024949996,123.45345756000461,53559.81505656 2023-05-26,17:34:56.000,146,11007092,14765,0,1685122495,13073.36592553999,123.4252610399999,53559.78012096001 2023-05-26,17:34:57.000,146,11007075,14685,0,1685122496,13073.31203506,123.40411365000182,53559.759159600006 2023-05-26,17:34:58.000,146,11007017,14605,0,1685122497,13073.298562439995,123.40411365000182,53559.75217248001 2023-05-26,17:34:59.000,146,11007058,14685,0,1685122498,13073.318771369995,123.35476973999903,53559.856979280004 2023-05-26,17:35:00.000,146,11007067,14405,0,1685122499,13073.338980299995,123.34067148000031,53559.877940640006 2023-05-26,17:35:01.000,146,11007063,14565,0,1685122500,13073.29182613,123.32657322000159,53559.808069440005 2023-05-26,17:35:02.000,146,11007083,14565,0,1685122501,13073.217726719995,123.29837670000416,53559.78710808 2023-05-26,17:35:03.000,146,11007090,14805,0,1685122502,13073.22446302999,123.30542583000351,53559.74518536 2023-05-26,17:35:04.000,146,11007032,14525,0,1685122503,13073.21099041,123.22788540000329,53559.80108232001 2023-05-26,17:35:05.000,146,11007048,14765,0,1685122504,13073.21099041,123.27018017999944,53559.78012096001 2023-05-26,17:35:06.000,146,11007067,14645,0,1685122505,13073.177308859995,123.19263974999922,53559.82204368 2023-05-26,17:35:07.000,146,11007052,14525,0,1685122506,13073.157099929995,123.21378714000457,53559.7940952 2023-05-26,17:35:08.000,146,11007045,14685,0,1685122507,13073.18404516999,123.17149236000114,53559.89890200001 2023-05-26,17:35:09.000,146,11007082,14725,0,1685122508,13073.17057255,123.18559061999986,53559.975760320005 2023-05-26,17:35:10.000,146,11007110,14565,0,1685122509,13073.17057255,123.10805018999963,53559.9338376 2023-05-26,17:35:11.000,146,11007068,14965,0,1685122510,13073.17057255,123.10100106000027,53559.91986336001 2023-05-26,17:35:12.000,146,11007086,14565,0,1685122511,13073.16383623999,123.06575541000348,53559.96178608 2023-05-26,17:35:13.000,146,11007085,14645,0,1685122512,13073.096473139994,123.11509931999899,53559.98973456 2023-05-26,17:35:14.000,146,11007044,14605,0,1685122513,13073.02237372999,123.03755888999876,53559.94082472 2023-05-26,17:35:15.000,146,11007048,14725,0,1685122514,13072.995428489994,123.06575541000348,53559.94082472 2023-05-26,17:35:16.000,146,11007088,14365,0,1685122515,13073.08300051999,122.99526411000261,53560.045631520006 2023-05-26,17:35:17.000,146,11007062,14645,0,1685122516,13073.0695279,123.0305097599994,53560.05261864 2023-05-26,17:35:18.000,146,11007109,14405,0,1685122517,13073.04258265999,122.99526411000261,53560.045631520006 2023-05-26,17:35:19.000,146,11007086,14605,0,1685122518,13073.02237372999,122.99526411000261,53560.03165728 2023-05-26,17:35:20.000,146,11007118,14605,0,1685122519,13073.00216479999,122.99526411000261,53560.01768304001 2023-05-26,17:35:21.000,146,11007070,14685,0,1685122520,13072.96174693999,122.99526411000261,53559.96178608 2023-05-26,17:35:22.000,146,11007008,14725,0,1685122521,13073.00216479999,122.94592019999982,53559.98274744 2023-05-26,17:35:23.000,146,11007123,14485,0,1685122522,13073.04931897,122.9670675899979,53560.08056712 2023-05-26,17:35:24.000,146,11007087,14725,0,1685122523,13073.096473139994,122.87542889999895,53560.12248984 2023-05-26,17:35:25.000,146,11007036,15005,0,1685122524,13073.035846349994,122.90362542000366,53560.05261864 2023-05-26,17:35:26.000,146,11007080,14645,0,1685122525,13073.116682069995,122.84018325000216,53560.10152848 2023-05-26,17:35:27.000,146,11007088,14565,0,1685122526,13073.04931897,122.8965762900043,53560.06659288001 2023-05-26,17:35:28.000,146,11007078,14725,0,1685122527,13073.04931897,122.86133064000023,53560.03864440001 2023-05-26,17:35:29.000,146,11007082,14805,0,1685122528,13073.04931897,122.86837976999959,53560.01069592 2023-05-26,17:35:30.000,146,11007088,14565,0,1685122529,13073.096473139994,122.80493759999808,53560.1085156 2023-05-26,17:35:31.000,146,11007089,15005,0,1685122530,13073.10994576,122.80493759999808,53560.15043832 2023-05-26,17:35:32.000,146,11007072,14805,0,1685122531,13073.08973683,122.80493759999808,53560.073580000004 2023-05-26,17:35:33.000,146,11007077,14605,0,1685122532,13073.18404516999,122.74854456000321,53560.19934816 2023-05-26,17:35:34.000,146,11007083,14725,0,1685122533,13073.177308859995,122.7203480399985,53560.11550272001 2023-05-26,17:35:35.000,146,11007118,14525,0,1685122534,13073.08973683,122.80493759999808,53560.08056712 2023-05-26,17:35:36.000,146,11007047,14765,0,1685122535,13073.177308859995,122.7203480399985,53560.1085156 2023-05-26,17:35:37.000,146,11007089,14525,0,1685122536,13073.10994576,122.72739716999786,53560.073580000004 2023-05-26,17:35:38.000,146,11007123,14805,0,1685122537,13073.10994576,122.74854456000321,53560.12248984 2023-05-26,17:35:39.000,146,11007089,14685,0,1685122538,13073.21099041,122.72739716999786,53560.18537392001 2023-05-26,17:35:40.000,146,11007082,14725,0,1685122539,13073.29182613,122.71329890999914,53560.13646408001 2023-05-26,17:35:41.000,146,11007037,14525,0,1685122540,13073.23119934,122.74149543000385,53560.16441256001 2023-05-26,17:35:42.000,146,11007095,14405,0,1685122541,13073.20425409999,122.71329890999914,53560.16441256001 2023-05-26,17:35:43.000,146,11007076,14525,0,1685122542,13073.20425409999,122.6851023900017,53560.12947696 2023-05-26,17:35:44.000,146,11007079,14445,0,1685122543,13073.23119934,122.67100413000298,53560.20633528001 2023-05-26,17:35:45.000,146,11007070,14685,0,1685122544,13073.177308859995,122.69215152000106,53560.094541360006 2023-05-26,17:35:46.000,146,11007063,14365,0,1685122545,13073.18404516999,122.67100413000298,53560.143451200005 2023-05-26,17:35:47.000,146,11007065,14525,0,1685122546,13073.08973683,122.69920065000042,53560.16441256001 2023-05-26,17:35:48.000,146,11007088,14645,0,1685122547,13073.116682069995,122.70624977999978,53560.05261864 2023-05-26,17:35:49.000,146,11007046,14605,0,1685122548,13073.13015469,122.71329890999914,53560.17139968 2023-05-26,17:35:50.000,146,11007103,14725,0,1685122549,13073.08973683,122.74149543000385,53560.13646408001 2023-05-26,17:35:51.000,146,11007063,14485,0,1685122550,13073.015637419994,122.76264282000193,53560.05960576 2023-05-26,17:35:52.000,146,11007019,14805,0,1685122551,13072.914592769994,122.76969195000129,53560.08755424001 2023-05-26,17:35:53.000,146,11007097,14525,0,1685122552,13072.921329079989,122.76969195000129,53560.094541360006 2023-05-26,17:35:54.000,146,11007071,14485,0,1685122553,13072.934801699994,122.76969195000129,53560.143451200005 2023-05-26,17:35:55.000,146,11007056,14685,0,1685122554,13072.901120149989,122.76969195000129,53560.22030952 2023-05-26,17:35:56.000,146,11007116,14845,0,1685122555,13072.860702289989,122.76969195000129,53560.16441256001 2023-05-26,17:35:57.000,146,11007060,14685,0,1685122556,13072.793339189993,122.8331341200028,53560.12947696 2023-05-26,17:35:58.000,146,11007096,14765,0,1685122557,13072.833757049993,122.74854456000321,53560.15742544 2023-05-26,17:35:59.000,146,11007063,14485,0,1685122558,13072.719239779988,122.8331341200028,53560.15742544 2023-05-26,17:36:00.000,146,11007082,14685,0,1685122559,13072.638404060002,122.80493759999808,53560.10152848 2023-05-26,17:36:01.000,146,11007067,14725,0,1685122560,13072.624931439997,122.79788846999872,53560.01069592 2023-05-26,17:36:02.000,146,11007092,14965,0,1685122561,13072.651876679993,122.78379021,53560.05261864 2023-05-26,17:36:03.000,146,11007032,14685,0,1685122562,13072.658612990002,122.78379021,53560.073580000004 2023-05-26,17:36:04.000,146,11007078,14645,0,1685122563,13072.651876679993,122.76969195000129,53560.10152848 2023-05-26,17:36:05.000,146,11007032,14965,0,1685122564,13072.685558229998,122.76969195000129,53560.17139968 2023-05-26,17:36:06.000,146,11007071,15005,0,1685122565,13072.672085609993,122.76264282000193,53560.12947696 2023-05-26,17:36:07.000,146,11007011,14525,0,1685122566,13072.577777270002,122.76969195000129,53560.094541360006 2023-05-26,17:36:08.000,146,11007055,14525,0,1685122567,13072.577777270002,122.74149543000385,53560.03864440001 2023-05-26,17:36:09.000,146,11007019,14765,0,1685122568,13072.638404060002,122.72739716999786,53560.11550272001 2023-05-26,17:36:10.000,146,11007094,14605,0,1685122569,13072.624931439997,122.69215152000106,53560.073580000004 2023-05-26,17:36:11.000,146,11007026,14365,0,1685122570,13072.564304649997,122.65690587000427,53560.05261864 2023-05-26,17:36:12.000,146,11007049,14645,0,1685122571,13072.624931439997,122.61461109000084,53560.12248984 2023-05-26,17:36:13.000,146,11007072,14525,0,1685122572,13072.618195130002,122.55821804999869,53560.12947696 2023-05-26,17:36:14.000,146,11007111,14685,0,1685122573,13072.645140369998,122.50887414000317,53560.11550272001 2023-05-26,17:36:15.000,146,11007031,14845,0,1685122574,13072.584513579997,122.49477588000445,53560.03864440001 2023-05-26,17:36:16.000,146,11007062,14685,0,1685122575,13072.638404060002,122.44543197000166,53560.13646408001 2023-05-26,17:36:17.000,146,11007061,14565,0,1685122576,13072.604722509997,122.41018632000487,53560.08056712 2023-05-26,17:36:18.000,146,11007062,14605,0,1685122577,13072.517150480002,122.41018632000487,53560.01768304001 2023-05-26,17:36:19.000,146,11007029,14525,0,1685122578,13072.544095719997,122.36789154000144,53560.024670160004 2023-05-26,17:36:20.000,146,11007081,14685,0,1685122579,13072.530623099992,122.31854762999865,53560.20633528001 2023-05-26,17:36:21.000,146,11006973,14485,0,1685122580,13072.517150480002,122.27625285000249,53560.25524512001 2023-05-26,17:36:22.000,146,11007057,14765,0,1685122581,13072.483468929997,122.2269089399997,53560.18537392001 2023-05-26,17:36:23.000,146,11007045,15005,0,1685122582,13072.456523690002,122.20576155000163,53560.192361040004 2023-05-26,17:36:24.000,146,11007044,14725,0,1685122583,13072.469996309992,122.14231938000012,53560.22729664 2023-05-26,17:36:25.000,146,11007027,14725,0,1685122584,13072.456523690002,122.17051590000483,53560.18537392001 2023-05-26,17:36:26.000,146,11007040,14525,0,1685122585,13072.436314760002,122.17756503000419,53560.192361040004 2023-05-26,17:36:27.000,146,11007035,14605,0,1685122586,13072.355479040001,122.21281068000098,53560.17139968 2023-05-26,17:36:28.000,146,11007078,14965,0,1685122587,13072.27464332,122.24805632999778,53560.05261864 2023-05-26,17:36:29.000,146,11007077,15045,0,1685122588,13072.368951659992,122.20576155000163,53560.22729664 2023-05-26,17:36:30.000,146,11007070,14805,0,1685122589,13072.375687970001,122.18461416000355,53560.22030952 2023-05-26,17:36:31.000,146,11007066,14565,0,1685122590,13072.288115939991,122.21985981000034,53560.15742544 2023-05-26,17:36:32.000,146,11007043,14885,0,1685122591,13072.227489149991,122.26215459000377,53560.03864440001 2023-05-26,17:36:33.000,146,11007058,14565,0,1685122592,13072.23422546,122.27625285000249,53560.12248984 2023-05-26,17:36:34.000,146,11007041,14485,0,1685122593,13072.25443439,122.30444936999993,53560.17139968 2023-05-26,17:36:35.000,146,11007051,14805,0,1685122594,13072.27464332,122.29740024000057,53560.241270880004 2023-05-26,17:36:36.000,146,11007071,14525,0,1685122595,13072.328533799991,122.325596759998,53560.30415496001 2023-05-26,17:36:37.000,146,11007053,14965,0,1685122596,13072.27464332,122.41018632000487,53560.29018072 2023-05-26,17:36:38.000,146,11007023,14525,0,1685122597,13072.25443439,122.38903892999951,53560.23428376001 2023-05-26,17:36:39.000,146,11007128,14885,0,1685122598,13072.27464332,122.42428458000359,53560.33909056 2023-05-26,17:36:40.000,146,11007036,14565,0,1685122599,13072.27464332,122.42428458000359,53560.33909056 2023-05-26,17:36:41.000,146,11007079,14565,0,1685122600,13072.27464332,122.43133371000295,53560.33909056 2023-05-26,17:36:42.000,146,11007063,14645,0,1685122601,13072.17359867,122.50182501000381,53560.28319360001 2023-05-26,17:36:43.000,146,11007063,14565,0,1685122602,13072.23422546,122.49477588000445,53560.26921936 2023-05-26,17:36:44.000,146,11007050,14805,0,1685122603,13072.294852250001,122.50182501000381,53560.43691024 2023-05-26,17:36:45.000,146,11007038,14445,0,1685122604,13072.27464332,122.52297240000189,53560.33909056 2023-05-26,17:36:46.000,146,11007046,14725,0,1685122605,13072.240961769996,122.4736284899991,53560.360051920004 2023-05-26,17:36:47.000,146,11007069,14365,0,1685122606,13072.240961769996,122.54411978999997,53560.360051920004 2023-05-26,17:36:48.000,146,11007060,14725,0,1685122607,13072.17359867,122.45248110000102,53560.33210344001 2023-05-26,17:36:49.000,146,11007060,14485,0,1685122608,13072.180334979996,122.48067761999846,53560.33210344001 2023-05-26,17:36:50.000,146,11007055,14285,0,1685122609,13072.247698079991,122.49477588000445,53560.40197464001 2023-05-26,17:36:51.000,146,11007043,14685,0,1685122610,13072.301588559996,122.4736284899991,53560.34607768 2023-05-26,17:36:52.000,146,11007058,14525,0,1685122611,13072.25443439,122.42428458000359,53560.40197464001 2023-05-26,17:36:53.000,146,11007083,14365,0,1685122612,13072.1938076,122.44543197000166,53560.30415496001 2023-05-26,17:36:54.000,146,11007030,14245,0,1685122613,13072.27464332,122.36789154000144,53560.381013280006 2023-05-26,17:36:55.000,146,11007052,14765,0,1685122614,13072.207280219991,122.36789154000144,53560.3880004 2023-05-26,17:36:56.000,146,11007047,14765,0,1685122615,13072.1938076,122.34674415000336,53560.39498752 2023-05-26,17:36:57.000,146,11007050,14525,0,1685122616,13072.1938076,122.29740024000057,53560.429923120006 2023-05-26,17:36:58.000,146,11007078,14485,0,1685122617,13072.09276295,122.30444936999993,53560.3181292 2023-05-26,17:36:59.000,146,11007069,14605,0,1685122618,13072.11297188,122.28330198000185,53560.381013280006 2023-05-26,17:37:00.000,146,11007094,14525,0,1685122619,13072.16686235999,122.21985981000034,53560.41594888 2023-05-26,17:37:01.000,146,11007063,14965,0,1685122620,13072.15338974,122.21985981000034,53560.47184584001 2023-05-26,17:37:02.000,146,11007082,14725,0,1685122621,13072.13318081,122.2269089399997,53560.478832960005 2023-05-26,17:37:03.000,146,11007055,14565,0,1685122622,13072.00519091999,122.18461416000355,53560.37402616001 2023-05-26,17:37:04.000,146,11007056,14765,0,1685122623,13072.01192723,122.17756503000419,53560.44389736 2023-05-26,17:37:05.000,146,11007041,14725,0,1685122624,13071.98498198999,122.17051590000483,53560.41594888 2023-05-26,17:37:06.000,146,11007070,14525,0,1685122625,13071.92435519999,122.18461416000355,53560.33210344001 2023-05-26,17:37:07.000,146,11007076,14485,0,1685122626,13071.816574239994,122.21281068000098,53560.27620648 2023-05-26,17:37:08.000,146,11007038,14525,0,1685122627,13071.76268375999,122.27625285000249,53560.30415496001 2023-05-26,17:37:09.000,146,11007060,14725,0,1685122628,13071.84351947999,122.27625285000249,53560.3880004 2023-05-26,17:37:10.000,146,11007095,14725,0,1685122629,13071.78289268999,122.30444936999993,53560.3880004 2023-05-26,17:37:11.000,146,11007064,14685,0,1685122630,13071.749211139999,122.30444936999993,53560.26921936 2023-05-26,17:37:12.000,146,11007058,14605,0,1685122631,13071.661639109989,122.38198980000016,53560.22729664 2023-05-26,17:37:13.000,146,11007049,14925,0,1685122632,13071.594276009993,122.3749406700008,53560.241270880004 2023-05-26,17:37:14.000,146,11007053,14885,0,1685122633,13071.580803389988,122.4736284899991,53560.33210344001 2023-05-26,17:37:15.000,146,11007006,14805,0,1685122634,13071.540385529988,122.48067761999846,53560.30415496001 2023-05-26,17:37:16.000,146,11006990,14965,0,1685122635,13071.594276009993,122.50182501000381,53560.29018072 2023-05-26,17:37:17.000,146,11007049,14725,0,1685122636,13071.466286119998,122.57231631000468,53560.241270880004 2023-05-26,17:37:18.000,146,11007057,14805,0,1685122637,13071.412395639993,122.59346370000276,53560.192361040004 2023-05-26,17:37:19.000,146,11007058,15205,0,1685122638,13071.513440289993,122.60051283000212,53560.248258 2023-05-26,17:37:20.000,146,11007061,14925,0,1685122639,13071.526912909998,122.62870934999955,53560.27620648 2023-05-26,17:37:21.000,146,11007038,14805,0,1685122640,13071.580803389988,122.69920065000042,53560.192361040004 2023-05-26,17:37:22.000,146,11007010,14765,0,1685122641,13071.553858149993,122.75559369000257,53560.12248984 2023-05-26,17:37:23.000,146,11007057,14765,0,1685122642,13071.614484939993,122.75559369000257,53560.13646408001 2023-05-26,17:37:24.000,146,11007056,14565,0,1685122643,13071.648166489998,122.78379021,53560.29018072 2023-05-26,17:37:25.000,146,11007012,14525,0,1685122644,13071.675111729994,122.81198673000472,53560.30415496001 2023-05-26,17:37:26.000,146,11007067,14725,0,1685122645,13071.702056969989,122.79083933999937,53560.33210344001 2023-05-26,17:37:27.000,146,11007052,14405,0,1685122646,13071.681848039989,122.81198673000472,53560.29716784 2023-05-26,17:37:28.000,146,11007055,14525,0,1685122647,13071.681848039989,122.79788846999872,53560.26921936 2023-05-26,17:37:29.000,146,11007083,14725,0,1685122648,13071.688584349999,122.78379021,53560.248258 2023-05-26,17:37:30.000,146,11007033,14565,0,1685122649,13071.78289268999,122.74854456000321,53560.32511632 2023-05-26,17:37:31.000,146,11007052,14365,0,1685122650,13071.836783169994,122.71329890999914,53560.34607768 2023-05-26,17:37:32.000,146,11007087,14605,0,1685122651,13071.856992099994,122.64280760999827,53560.33210344001 2023-05-26,17:37:33.000,146,11007066,14765,0,1685122652,13071.85025579,122.61461109000084,53560.381013280006 2023-05-26,17:37:34.000,146,11007071,14445,0,1685122653,13071.789628999999,122.53002153000125,53560.43691024 2023-05-26,17:37:35.000,146,11007093,14485,0,1685122654,13071.82331054999,122.45953023000038,53560.40197464001 2023-05-26,17:37:36.000,146,11007058,14605,0,1685122655,13071.816574239994,122.3749406700008,53560.408961760004 2023-05-26,17:37:37.000,146,11007054,14565,0,1685122656,13071.769420069999,122.325596759998,53560.35306480001 2023-05-26,17:37:38.000,146,11007040,14525,0,1685122657,13071.809837929999,122.21985981000034,53560.408961760004 2023-05-26,17:37:39.000,146,11007025,14605,0,1685122658,13071.742474829989,122.19871242000227,53560.27620648 2023-05-26,17:37:40.000,146,11007116,14685,0,1685122659,13071.769420069999,122.12117199000204,53560.28319360001 2023-05-26,17:37:41.000,146,11007020,14605,0,1685122660,13071.749211139999,122.07182807999925,53560.33210344001 2023-05-26,17:37:42.000,146,11007057,14685,0,1685122661,13071.715529589994,122.00133677999838,53560.32511632 2023-05-26,17:37:43.000,146,11007052,14605,0,1685122662,13071.634693869993,121.96609113000159,53560.32511632 2023-05-26,17:37:44.000,146,11007057,14685,0,1685122663,13071.567330769998,121.9167472199988,53560.26921936 2023-05-26,17:37:45.000,146,11007102,14445,0,1685122664,13071.520176599988,121.881501570002,53560.262232240006 2023-05-26,17:37:46.000,146,11007048,14485,0,1685122665,13071.526912909998,121.80396114000177,53560.30415496001 2023-05-26,17:37:47.000,146,11007100,14645,0,1685122666,13071.405659329997,121.7828137500037,53560.22729664 2023-05-26,17:37:48.000,146,11007089,14805,0,1685122667,13071.331559919992,121.73346984000091,53560.213322400006 2023-05-26,17:37:49.000,146,11007053,14765,0,1685122668,13071.338296230002,121.74756809999963,53560.30415496001 2023-05-26,17:37:50.000,146,11007104,14925,0,1685122669,13071.270933129992,121.71232245000283,53560.311142080005 2023-05-26,17:37:51.000,146,11007055,14845,0,1685122670,13071.169888479992,121.73346984000091,53560.29716784 2023-05-26,17:37:52.000,146,11007031,14925,0,1685122671,13071.021689659996,121.77576462000434,53560.22030952 2023-05-26,17:37:53.000,146,11007047,14685,0,1685122672,13070.961062869996,121.7828137500037,53560.1783868 2023-05-26,17:37:54.000,146,11007040,14725,0,1685122673,13070.89369977,121.79691201000242,53560.262232240006 2023-05-26,17:37:55.000,146,11007059,14685,0,1685122674,13070.839809289995,121.83215765999921,53560.18537392001 2023-05-26,17:37:56.000,146,11007067,14725,0,1685122675,13070.880227149995,121.83920678999857,53560.22729664 2023-05-26,17:37:57.000,146,11007051,15045,0,1685122676,13070.9139087,121.90264896000008,53560.213322400006 2023-05-26,17:37:58.000,146,11007014,14925,0,1685122677,13070.86675452999,122.01543504000438,53560.27620648 2023-05-26,17:37:59.000,146,11007028,14565,0,1685122678,13070.78591880999,122.0929754700046,53560.12248984 2023-05-26,17:38:00.000,146,11007055,14565,0,1685122679,13070.81286405,122.12117199000204,53560.143451200005 2023-05-26,17:38:01.000,146,11007054,14685,0,1685122680,13070.79265512,122.19166329000291,53560.16441256001 2023-05-26,17:38:02.000,146,11007050,15125,0,1685122681,13070.78591880999,122.31149849999929,53560.12947696 2023-05-26,17:38:03.000,146,11007075,14565,0,1685122682,13070.76570987999,122.38903892999951,53560.12248984 2023-05-26,17:38:04.000,146,11007063,14685,0,1685122683,13070.738764639995,122.4383828400023,53560.045631520006 2023-05-26,17:38:05.000,146,11007066,14525,0,1685122684,13070.79265512,122.55821804999869,53560.13646408001 2023-05-26,17:38:06.000,146,11007057,14845,0,1685122685,13070.799391429995,122.5864145700034,53560.17139968 2023-05-26,17:38:07.000,146,11007068,14565,0,1685122686,13070.738764639995,122.73444630000449,53560.08755424001 2023-05-26,17:38:08.000,146,11007071,14965,0,1685122687,13070.72529201999,122.79083933999937,53560.12947696 2023-05-26,17:38:09.000,146,11007108,14645,0,1685122688,13070.80612773999,122.86133064000023,53560.1085156 2023-05-26,17:38:10.000,146,11007090,14445,0,1685122689,13070.82633666999,122.94592019999982,53560.11550272001 2023-05-26,17:38:11.000,146,11007042,14685,0,1685122690,13070.78591880999,122.97411672000453,53560.045631520006 2023-05-26,17:38:12.000,146,11007080,14645,0,1685122691,13070.799391429995,123.03755888999876,53560.12947696 2023-05-26,17:38:13.000,146,11007044,14765,0,1685122692,13070.88696345999,123.12214844999835,53560.22030952 2023-05-26,17:38:14.000,146,11007097,14565,0,1685122693,13070.93411763,123.12919757999771,53560.18537392001 2023-05-26,17:38:15.000,146,11007051,14645,0,1685122694,13070.92738131999,123.17149236000114,53560.18537392001 2023-05-26,17:38:16.000,146,11007077,14325,0,1685122695,13070.93411763,123.1432958400037,53560.19934816 2023-05-26,17:38:17.000,146,11007079,14525,0,1685122696,13070.961062869996,123.18559061999986,53560.12947696 2023-05-26,17:38:18.000,146,11007071,14365,0,1685122697,13070.92738131999,123.19968887999858,53560.045631520006 2023-05-26,17:38:19.000,146,11007066,14725,0,1685122698,13071.028425969991,123.20673800999793,53560.11550272001 2023-05-26,17:38:20.000,146,11007039,14525,0,1685122699,13070.988008109991,123.15034497000306,53560.045631520006 2023-05-26,17:38:21.000,146,11007052,14765,0,1685122700,13071.109261689991,123.1785414900005,53560.15742544 2023-05-26,17:38:22.000,146,11007058,14525,0,1685122701,13071.156415860001,123.10100106000027,53560.10152848 2023-05-26,17:38:23.000,146,11007088,14885,0,1685122702,13071.115998000001,123.12214844999835,53560.06659288001 2023-05-26,17:38:24.000,146,11007075,14565,0,1685122703,13071.156415860001,123.12214844999835,53560.03165728 2023-05-26,17:38:25.000,146,11007025,14845,0,1685122704,13071.210306339992,123.0798536700022,53560.05261864 2023-05-26,17:38:26.000,146,11007087,14525,0,1685122705,13071.223778959997,123.0305097599994,53560.03864440001 2023-05-26,17:38:27.000,146,11007053,14685,0,1685122706,13071.203570029997,123.00936237000133,53559.98973456 2023-05-26,17:38:28.000,146,11007060,14645,0,1685122707,13071.264196819997,122.91772368000238,53560.05261864 2023-05-26,17:38:29.000,146,11007040,14645,0,1685122708,13071.331559919992,122.92477281000174,53560.143451200005 2023-05-26,17:38:30.000,146,11007059,14685,0,1685122709,13071.324823609997,122.84723238000151,53560.073580000004 2023-05-26,17:38:31.000,146,11007054,14485,0,1685122710,13071.351768849992,122.82608499000344,53560.024670160004 2023-05-26,17:38:32.000,146,11007052,14805,0,1685122711,13071.291142059992,122.80493759999808,53559.95479896 2023-05-26,17:38:33.000,146,11007067,14725,0,1685122712,13071.318087300002,122.70624977999978,53560.0037088 2023-05-26,17:38:34.000,146,11007063,14725,0,1685122713,13071.385450399997,122.7203480399985,53560.073580000004 2023-05-26,17:38:35.000,146,11007097,14645,0,1685122714,13071.291142059992,122.70624977999978,53560.03165728 2023-05-26,17:38:36.000,146,11007022,14565,0,1685122715,13071.365241469997,122.6498567400049,53560.12947696 2023-05-26,17:38:37.000,146,11007056,14725,0,1685122716,13071.351768849992,122.60756196000148,53560.045631520006 2023-05-26,17:38:38.000,146,11007029,14685,0,1685122717,13071.412395639993,122.66395500000363,53560.08755424001 2023-05-26,17:38:39.000,146,11007061,14645,0,1685122718,13071.371977779992,122.66395500000363,53560.03864440001 2023-05-26,17:38:40.000,146,11007053,14605,0,1685122719,13071.371977779992,122.5864145700034,53560.03165728 2023-05-26,17:38:41.000,146,11007025,14725,0,1685122720,13071.297878370002,122.6498567400049,53559.975760320005 2023-05-26,17:38:42.000,146,11007045,15005,0,1685122721,13071.277669440002,122.64280760999827,53559.95479896 2023-05-26,17:38:43.000,146,11007031,14565,0,1685122722,13071.398923020002,122.64280760999827,53560.01768304001 2023-05-26,17:38:44.000,146,11007046,14685,0,1685122723,13071.378714090002,122.63575847999891,53560.045631520006 2023-05-26,17:38:45.000,146,11007068,14605,0,1685122724,13071.345032539997,122.69920065000042,53560.045631520006 2023-05-26,17:38:46.000,146,11007070,14885,0,1685122725,13071.345032539997,122.69215152000106,53560.094541360006 2023-05-26,17:38:47.000,146,11007061,14565,0,1685122726,13071.264196819997,122.78379021,53559.99672168001 2023-05-26,17:38:48.000,146,11007056,14525,0,1685122727,13071.250724199992,122.76969195000129,53560.01069592 2023-05-26,17:38:49.000,146,11007061,14725,0,1685122728,13071.217042650002,122.85428151000087,53559.95479896 2023-05-26,17:38:50.000,146,11007018,14365,0,1685122729,13071.257460510002,122.88247802999831,53560.08056712 2023-05-26,17:38:51.000,146,11007001,14885,0,1685122730,13071.230515269992,122.92477281000174,53559.95479896 2023-05-26,17:38:52.000,146,11007080,14525,0,1685122731,13071.122734309996,122.99526411000261,53559.8639664 2023-05-26,17:38:53.000,146,11007084,14885,0,1685122732,13071.257460510002,123.03755888999876,53560.01069592 2023-05-26,17:38:54.000,146,11007071,14605,0,1685122733,13071.217042650002,123.08690280000155,53560.024670160004 2023-05-26,17:38:55.000,146,11007067,14685,0,1685122734,13071.203570029997,123.16444323000178,53559.98274744 2023-05-26,17:38:56.000,146,11007031,14845,0,1685122735,13071.250724199992,123.19968887999858,53559.975760320005 2023-05-26,17:38:57.000,146,11007069,14885,0,1685122736,13071.163152169996,123.26313105000008,53559.84300504 2023-05-26,17:38:58.000,146,11007008,14685,0,1685122737,13071.156415860001,123.31247496000287,53559.89191488 2023-05-26,17:38:59.000,146,11007056,14365,0,1685122738,13071.243987889997,123.34772060999967,53559.96178608 2023-05-26,17:39:00.000,146,11007058,14885,0,1685122739,13071.257460510002,123.34772060999967,53559.91986336001 2023-05-26,17:39:01.000,146,11007101,14645,0,1685122740,13071.223778959997,123.46755582000333,53559.89890200001 2023-05-26,17:39:02.000,146,11007066,14805,0,1685122741,13071.210306339992,123.45345756000461,53559.87095352001 2023-05-26,17:39:03.000,146,11007100,15085,0,1685122742,13071.257460510002,123.49575234000076,53559.82903080001 2023-05-26,17:39:04.000,146,11007084,14525,0,1685122743,13071.277669440002,123.50280147000012,53559.81505656 2023-05-26,17:39:05.000,146,11007020,14845,0,1685122744,13071.311350989992,123.53099799000483,53559.82903080001 2023-05-26,17:39:06.000,146,11007066,14885,0,1685122745,13071.324823609997,123.54509625000355,53559.856979280004 2023-05-26,17:39:07.000,146,11007032,14445,0,1685122746,13071.270933129992,123.56624364000163,53559.75217248001 2023-05-26,17:39:08.000,146,11007049,14805,0,1685122747,13071.392186709993,123.54509625000355,53559.80108232001 2023-05-26,17:39:09.000,146,11007045,14685,0,1685122748,13071.412395639993,123.61558755000442,53559.877940640006 2023-05-26,17:39:10.000,146,11007072,14805,0,1685122749,13071.405659329997,123.58739102999971,53559.82903080001 2023-05-26,17:39:11.000,146,11007070,14765,0,1685122750,13071.358505160002,123.60148928999843,53559.73121112001 2023-05-26,17:39:12.000,146,11007062,14685,0,1685122751,13071.446077189998,123.55919451000227,53559.70326264001 2023-05-26,17:39:13.000,146,11007065,15045,0,1685122752,13071.520176599988,123.57329277000099,53559.78012096001 2023-05-26,17:39:14.000,146,11007087,14765,0,1685122753,13071.513440289993,123.49575234000076,53559.738198240004 2023-05-26,17:39:15.000,146,11007130,14725,0,1685122754,13071.553858149993,123.50985059999948,53559.73121112001 2023-05-26,17:39:16.000,146,11007106,14805,0,1685122755,13071.614484939993,123.43935929999861,53559.74518536 2023-05-26,17:39:17.000,146,11007112,14805,0,1685122756,13071.654902799994,123.45345756000461,53559.74518536 2023-05-26,17:39:18.000,146,11007078,14725,0,1685122757,13071.614484939993,123.39706452000246,53559.724224 2023-05-26,17:39:19.000,146,11007114,14805,0,1685122758,13071.668375419998,123.37591713000438,53559.73121112001 2023-05-26,17:39:20.000,146,11007149,14605,0,1685122759,13071.675111729994,123.34067148000031,53559.75217248001 2023-05-26,17:39:21.000,146,11007049,15005,0,1685122760,13071.755947449994,123.30542583000351,53559.724224 2023-05-26,17:39:22.000,146,11007062,14765,0,1685122761,13071.742474829989,123.20673800999793,53559.70326264001 2023-05-26,17:39:23.000,146,11007090,14605,0,1685122762,13071.749211139999,123.20673800999793,53559.69627552 2023-05-26,17:39:24.000,146,11007037,14725,0,1685122763,13071.769420069999,123.1785414900005,53559.724224 2023-05-26,17:39:25.000,146,11007043,14485,0,1685122764,13071.86372840999,123.12919757999771,53559.80108232001 2023-05-26,17:39:26.000,146,11007068,14805,0,1685122765,13071.91088258,123.10100106000027,53559.84999216001 2023-05-26,17:39:27.000,146,11007108,14805,0,1685122766,13071.897409959995,123.10805018999963,53559.75217248001 2023-05-26,17:39:28.000,146,11007078,14605,0,1685122767,13071.809837929999,122.99526411000261,53559.689288400004 2023-05-26,17:39:29.000,146,11007058,14805,0,1685122768,13071.82331054999,122.99526411000261,53559.69627552 2023-05-26,17:39:30.000,146,11007058,14885,0,1685122769,13071.88393733999,122.93887107000046,53559.73121112001 2023-05-26,17:39:31.000,146,11007051,14885,0,1685122770,13071.84351947999,122.93887107000046,53559.73121112001 2023-05-26,17:39:32.000,146,11007058,14845,0,1685122771,13071.809837929999,122.87542889999895,53559.70326264001 2023-05-26,17:39:33.000,146,11007032,14805,0,1685122772,13071.796365309994,122.86837976999959,53559.67531416 2023-05-26,17:39:34.000,146,11007042,14845,0,1685122773,13071.856992099994,122.86133064000023,53559.71723688 2023-05-26,17:39:35.000,146,11007036,14765,0,1685122774,13071.82331054999,122.88247802999831,53559.64736568 2023-05-26,17:39:36.000,146,11007029,14645,0,1685122775,13071.796365309994,122.86133064000023,53559.67531416 2023-05-26,17:39:37.000,146,11007058,14645,0,1685122776,13071.76268375999,122.86837976999959,53559.59845584 2023-05-26,17:39:38.000,146,11007124,14645,0,1685122777,13071.735738519994,122.86837976999959,53559.67531416 2023-05-26,17:39:39.000,146,11007067,14725,0,1685122778,13071.722265899989,122.88952715999767,53559.71723688 2023-05-26,17:39:40.000,146,11007053,14725,0,1685122779,13071.769420069999,122.86133064000023,53559.81505656 2023-05-26,17:39:41.000,146,11007101,14765,0,1685122780,13071.796365309994,122.90362542000366,53559.78710808 2023-05-26,17:39:42.000,146,11007085,14445,0,1685122781,13071.749211139999,122.91772368000238,53559.82204368 2023-05-26,17:39:43.000,146,11007107,14605,0,1685122782,13071.722265899989,122.98116585000389,53559.78710808 2023-05-26,17:39:44.000,146,11007078,14605,0,1685122783,13071.675111729994,122.97411672000453,53559.84300504 2023-05-26,17:39:45.000,146,11007101,14885,0,1685122784,13071.675111729994,123.00936237000133,53559.856979280004 2023-05-26,17:39:46.000,146,11007037,14725,0,1685122785,13071.641430179989,123.02346063000005,53559.81505656 2023-05-26,17:39:47.000,146,11007056,14525,0,1685122786,13071.661639109989,123.09395193000091,53559.877940640006 2023-05-26,17:39:48.000,146,11007086,14805,0,1685122787,13071.580803389988,123.07280454000283,53559.84300504 2023-05-26,17:39:49.000,146,11007065,14645,0,1685122788,13071.560594459988,123.11509931999899,53559.80108232001 2023-05-26,17:39:50.000,146,11007089,14605,0,1685122789,13071.594276009993,123.0798536700022,53559.82903080001 2023-05-26,17:39:51.000,146,11007112,14605,0,1685122790,13071.567330769998,123.13624671000434,53559.759159600006 2023-05-26,17:39:52.000,146,11007108,14765,0,1685122791,13071.580803389988,123.15034497000306,53559.81505656 2023-05-26,17:39:53.000,146,11007102,14885,0,1685122792,13071.580803389988,123.19968887999858,53559.75217248001 2023-05-26,17:39:54.000,146,11007064,14725,0,1685122793,13071.540385529988,123.19968887999858,53559.724224 2023-05-26,17:39:55.000,146,11007009,14605,0,1685122794,13071.560594459988,123.27018017999944,53559.77313384 2023-05-26,17:39:56.000,146,11007101,14845,0,1685122795,13071.621221249989,123.22083627000393,53559.83601792 2023-05-26,17:39:57.000,146,11007071,14645,0,1685122796,13071.553858149993,123.27018017999944,53559.77313384 2023-05-26,17:39:58.000,146,11007059,15045,0,1685122797,13071.553858149993,123.25608192000072,53559.71723688 2023-05-26,17:39:59.000,146,11007099,14885,0,1685122798,13071.574067079993,123.24903279000137,53559.724224 2023-05-26,17:40:00.000,146,11007092,14285,0,1685122799,13071.466286119998,123.27018017999944,53559.64736568 2023-05-26,17:40:01.000,146,11007100,14805,0,1685122800,13071.533649219993,123.29837670000416,53559.710249760006 2023-05-26,17:40:02.000,146,11007076,14565,0,1685122801,13071.526912909998,123.27018017999944,53559.71723688 2023-05-26,17:40:03.000,146,11007088,14365,0,1685122802,13071.526912909998,123.31247496000287,53559.66133992001 2023-05-26,17:40:04.000,146,11007068,14965,0,1685122803,13071.506703979998,123.25608192000072,53559.640378560005 2023-05-26,17:40:05.000,146,11007043,14645,0,1685122804,13071.601012319989,123.26313105000008,53559.80108232001 2023-05-26,17:40:06.000,146,11007061,14565,0,1685122805,13071.607748629998,123.22083627000393,53559.75217248001 2023-05-26,17:40:07.000,146,11007099,14685,0,1685122806,13071.574067079993,123.20673800999793,53559.73121112001 2023-05-26,17:40:08.000,146,11007046,14605,0,1685122807,13071.594276009993,123.19968887999858,53559.70326264001 2023-05-26,17:40:09.000,146,11007069,14685,0,1685122808,13071.560594459988,123.18559061999986,53559.640378560005 2023-05-26,17:40:10.000,146,11007130,14685,0,1685122809,13071.607748629998,123.15034497000306,53559.724224 2023-05-26,17:40:11.000,146,11007052,14645,0,1685122810,13071.607748629998,123.1432958400037,53559.73121112001 2023-05-26,17:40:12.000,146,11007063,14605,0,1685122811,13071.594276009993,123.11509931999899,53559.67531416 2023-05-26,17:40:13.000,146,11007089,14525,0,1685122812,13071.587539699998,123.0798536700022,53559.570507360004 2023-05-26,17:40:14.000,146,11007114,14845,0,1685122813,13071.540385529988,123.10805018999963,53559.57749448 2023-05-26,17:40:15.000,146,11007067,14805,0,1685122814,13071.560594459988,123.06575541000348,53559.591468720006 2023-05-26,17:40:16.000,146,11007018,14805,0,1685122815,13071.614484939993,123.07280454000283,53559.591468720006 2023-05-26,17:40:17.000,146,11007095,14765,0,1685122816,13071.681848039989,123.0305097599994,53559.640378560005 2023-05-26,17:40:18.000,146,11007049,14765,0,1685122817,13071.601012319989,123.01641150000069,53559.591468720006 2023-05-26,17:40:19.000,146,11007039,14805,0,1685122818,13071.708793279999,123.03755888999876,53559.640378560005 2023-05-26,17:40:20.000,146,11007106,14645,0,1685122819,13071.76268375999,123.05870628000412,53559.69627552 2023-05-26,17:40:21.000,146,11007028,15085,0,1685122820,13071.78289268999,123.00936237000133,53559.74518536 2023-05-26,17:40:22.000,146,11007096,14685,0,1685122821,13071.78289268999,123.00231324000197,53559.71723688 2023-05-26,17:40:23.000,146,11007069,14925,0,1685122822,13071.708793279999,123.0305097599994,53559.61243008001 2023-05-26,17:40:24.000,146,11007082,14725,0,1685122823,13071.755947449994,123.0305097599994,53559.74518536 2023-05-26,17:40:25.000,146,11007036,14525,0,1685122824,13071.715529589994,123.00936237000133,53559.724224 2023-05-26,17:40:26.000,146,11007011,14765,0,1685122825,13071.729002209999,123.00936237000133,53559.80108232001 2023-05-26,17:40:27.000,146,11007097,14725,0,1685122826,13071.715529589994,123.06575541000348,53559.78012096001 2023-05-26,17:40:28.000,146,11007060,14565,0,1685122827,13071.661639109989,123.0305097599994,53559.70326264001 2023-05-26,17:40:29.000,146,11007058,14805,0,1685122828,13071.695320659994,123.05165715000476,53559.7940952 2023-05-26,17:40:30.000,146,11007056,14525,0,1685122829,13071.688584349999,123.0305097599994,53559.78710808 2023-05-26,17:40:31.000,146,11007026,14605,0,1685122830,13071.668375419998,123.07280454000283,53559.76614672 2023-05-26,17:40:32.000,146,11007027,14765,0,1685122831,13071.601012319989,123.06575541000348,53559.71723688 2023-05-26,17:40:33.000,146,11007086,14645,0,1685122832,13071.594276009993,123.04460801999812,53559.7940952 2023-05-26,17:40:34.000,146,11007098,14485,0,1685122833,13071.594276009993,123.09395193000091,53559.83601792 2023-05-26,17:40:35.000,146,11007054,14605,0,1685122834,13071.594276009993,123.0798536700022,53559.84300504 2023-05-26,17:40:36.000,146,11007067,14805,0,1685122835,13071.506703979998,123.09395193000091,53559.94082472 2023-05-26,17:40:37.000,146,11007091,14885,0,1685122836,13071.466286119998,123.10100106000027,53559.91287624 2023-05-26,17:40:38.000,146,11007023,14525,0,1685122837,13071.412395639993,123.08690280000155,53559.89890200001 2023-05-26,17:40:39.000,146,11007073,14525,0,1685122838,13071.392186709993,123.11509931999899,53559.8639664 2023-05-26,17:40:40.000,146,11007068,14685,0,1685122839,13071.338296230002,123.0798536700022,53559.856979280004 2023-05-26,17:40:41.000,146,11007018,14845,0,1685122840,13071.284405749997,123.12214844999835,53559.81505656 2023-05-26,17:40:42.000,146,11007063,14725,0,1685122841,13071.190097409992,123.08690280000155,53559.70326264001 2023-05-26,17:40:43.000,146,11007013,14805,0,1685122842,13071.190097409992,123.11509931999899,53559.73121112001 2023-05-26,17:40:44.000,146,11007064,14685,0,1685122843,13071.237251580002,123.09395193000091,53559.81505656 2023-05-26,17:40:45.000,146,11007084,14925,0,1685122844,13071.190097409992,123.11509931999899,53559.80108232001 2023-05-26,17:40:46.000,146,11007049,14685,0,1685122845,13071.169888479992,123.0798536700022,53559.7940952 2023-05-26,17:40:47.000,146,11007100,14765,0,1685122846,13071.122734309996,123.12214844999835,53559.80108232001 2023-05-26,17:40:48.000,146,11007022,14805,0,1685122847,13071.008217039991,123.12919757999771,53559.71723688 2023-05-26,17:40:49.000,146,11007006,14765,0,1685122848,13071.095789070001,123.03755888999876,53559.78710808 2023-05-26,17:40:50.000,146,11007040,14845,0,1685122849,13071.03516228,123.12214844999835,53559.738198240004 2023-05-26,17:40:51.000,146,11007051,14925,0,1685122850,13071.082316449996,123.05870628000412,53559.856979280004 2023-05-26,17:40:52.000,146,11007039,14725,0,1685122851,13071.183361099997,123.0798536700022,53559.856979280004 2023-05-26,17:40:53.000,146,11007075,14885,0,1685122852,13071.142943239996,123.10805018999963,53559.808069440005 2023-05-26,17:40:54.000,146,11007102,14885,0,1685122853,13071.196833720001,123.05870628000412,53559.84999216001 2023-05-26,17:40:55.000,146,11007039,14845,0,1685122854,13071.203570029997,123.09395193000091,53559.8639664 2023-05-26,17:40:56.000,146,11007072,14445,0,1685122855,13071.223778959997,123.09395193000091,53559.89191488 2023-05-26,17:40:57.000,146,11007038,14525,0,1685122856,13071.136206930001,123.1432958400037,53559.74518536 2023-05-26,17:40:58.000,146,11007039,14645,0,1685122857,13071.217042650002,123.10100106000027,53559.84300504 2023-05-26,17:40:59.000,146,11007077,14685,0,1685122858,13071.304614679997,123.10805018999963,53559.905889120004 2023-05-26,17:41:00.000,146,11007021,14485,0,1685122859,13071.324823609997,123.11509931999899,53559.96178608 2023-05-26,17:41:01.000,146,11007056,14525,0,1685122860,13071.338296230002,123.12919757999771,53559.96178608 2023-05-26,17:41:02.000,146,11007078,14765,0,1685122861,13071.284405749997,123.11509931999899,53559.88492776 2023-05-26,17:41:03.000,146,11007073,14925,0,1685122862,13071.378714090002,123.15739410000242,53559.91287624 2023-05-26,17:41:04.000,146,11007041,15045,0,1685122863,13071.385450399997,123.16444323000178,53559.905889120004 2023-05-26,17:41:05.000,146,11007047,14685,0,1685122864,13071.385450399997,123.1785414900005,53559.89191488 2023-05-26,17:41:06.000,146,11007061,14925,0,1685122865,13071.446077189998,123.1785414900005,53559.94082472 2023-05-26,17:41:07.000,146,11007068,14605,0,1685122866,13071.425868259998,123.22788540000329,53559.82903080001 2023-05-26,17:41:08.000,146,11007037,14525,0,1685122867,13071.486495049998,123.241983660002,53559.94781184001 2023-05-26,17:41:09.000,146,11007071,14765,0,1685122868,13071.560594459988,123.24903279000137,53560.0037088 2023-05-26,17:41:10.000,146,11007075,14885,0,1685122869,13071.574067079993,123.23493453000265,53559.99672168001 2023-05-26,17:41:11.000,146,11007108,14525,0,1685122870,13071.601012319989,123.29837670000416,53560.0037088 2023-05-26,17:41:12.000,146,11007047,14565,0,1685122871,13071.553858149993,123.32657322000159,53559.94781184001 2023-05-26,17:41:13.000,146,11007078,14485,0,1685122872,13071.574067079993,123.33362235000095,53559.96178608 2023-05-26,17:41:14.000,146,11007041,14725,0,1685122873,13071.627957559998,123.3900153900031,53560.01069592 2023-05-26,17:41:15.000,146,11007010,14685,0,1685122874,13071.607748629998,123.4252610399999,53559.94781184001 2023-05-26,17:41:16.000,146,11007058,14725,0,1685122875,13071.668375419998,123.40411365000182,53560.073580000004 2023-05-26,17:41:17.000,146,11007057,14605,0,1685122876,13071.614484939993,123.47460495000269,53560.045631520006 2023-05-26,17:41:18.000,146,11007074,14725,0,1685122877,13071.621221249989,123.46755582000333,53559.96877320001 2023-05-26,17:41:19.000,146,11007088,14885,0,1685122878,13071.614484939993,123.5380471200042,53560.03165728 2023-05-26,17:41:20.000,146,11007033,14645,0,1685122879,13071.614484939993,123.57329277000099,53560.1085156 2023-05-26,17:41:21.000,146,11007070,14805,0,1685122880,13071.661639109989,123.54509625000355,53560.10152848 2023-05-26,17:41:22.000,146,11007071,15005,0,1685122881,13071.553858149993,123.59444015999907,53560.05261864 2023-05-26,17:41:23.000,146,11007122,14645,0,1685122882,13071.594276009993,123.64378407000186,53560.073580000004 2023-05-26,17:41:24.000,146,11007038,14525,0,1685122883,13071.661639109989,123.66493145999993,53560.12248984 2023-05-26,17:41:25.000,146,11007054,14445,0,1685122884,13071.627957559998,123.65788233000058,53560.08755424001 2023-05-26,17:41:26.000,146,11007068,14685,0,1685122885,13071.601012319989,123.67902971999865,53560.143451200005 2023-05-26,17:41:27.000,146,11007064,14805,0,1685122886,13071.587539699998,123.69312798000465,53560.094541360006 2023-05-26,17:41:28.000,146,11007071,14765,0,1685122887,13071.479758740003,123.70722624000337,53560.01069592 2023-05-26,17:41:29.000,146,11007031,15045,0,1685122888,13071.506703979998,123.70722624000337,53560.03165728 2023-05-26,17:41:30.000,146,11007063,14805,0,1685122889,13071.493231359993,123.72837363000144,53560.073580000004 2023-05-26,17:41:31.000,146,11007075,14725,0,1685122890,13071.499967669988,123.77771754000423,53560.094541360006 2023-05-26,17:41:32.000,146,11007076,14805,0,1685122891,13071.392186709993,123.77066841000487,53560.06659288001 2023-05-26,17:41:33.000,146,11007069,14565,0,1685122892,13071.419131950002,123.81296319000103,53560.094541360006 2023-05-26,17:41:34.000,146,11007041,14725,0,1685122893,13071.412395639993,123.80591406000167,53560.094541360006 2023-05-26,17:41:35.000,146,11007057,14725,0,1685122894,13071.419131950002,123.82001232000039,53560.12248984 2023-05-26,17:41:36.000,146,11007075,14565,0,1685122895,13071.398923020002,123.82001232000039,53560.17139968 2023-05-26,17:41:37.000,146,11007043,14845,0,1685122896,13071.324823609997,123.84115970999846,53560.12947696 2023-05-26,17:41:38.000,146,11007066,14685,0,1685122897,13071.331559919992,123.84115970999846,53560.12947696 2023-05-26,17:41:39.000,146,11007069,14685,0,1685122898,13071.318087300002,123.84115970999846,53560.15043832 2023-05-26,17:41:40.000,146,11007074,14685,0,1685122899,13071.392186709993,123.81296319000103,53560.19934816 2023-05-26,17:41:41.000,146,11007083,14965,0,1685122900,13071.365241469997,123.82706144999975,53560.1783868 2023-05-26,17:41:42.000,146,11007061,14805,0,1685122901,13071.345032539997,123.80591406000167,53560.13646408001 2023-05-26,17:41:43.000,146,11007070,14765,0,1685122902,13071.412395639993,123.79886493000231,53560.192361040004 2023-05-26,17:41:44.000,146,11007028,14525,0,1685122903,13071.412395639993,123.80591406000167,53560.213322400006 2023-05-26,17:41:45.000,146,11007090,14565,0,1685122904,13071.405659329997,123.80591406000167,53560.15742544 2023-05-26,17:41:46.000,146,11007067,14605,0,1685122905,13071.345032539997,123.80591406000167,53560.143451200005 2023-05-26,17:41:47.000,146,11007088,14645,0,1685122906,13071.459549810002,123.81296319000103,53560.19934816 2023-05-26,17:41:48.000,146,11007055,14885,0,1685122907,13071.432604569993,123.80591406000167,53560.18537392001 2023-05-26,17:41:49.000,146,11007105,14725,0,1685122908,13071.479758740003,123.77771754000423,53560.15742544 2023-05-26,17:41:50.000,146,11007046,14605,0,1685122909,13071.425868259998,123.75657014999888,53560.16441256001 2023-05-26,17:41:51.000,146,11007043,14565,0,1685122910,13071.479758740003,123.74952101999952,53560.15742544 2023-05-26,17:41:52.000,146,11007016,14565,0,1685122911,13071.473022429993,123.77066841000487,53560.248258 2023-05-26,17:41:53.000,146,11007064,14885,0,1685122912,13071.526912909998,123.78476667000359,53560.26921936 2023-05-26,17:41:54.000,146,11007060,14805,0,1685122913,13071.479758740003,123.75657014999888,53560.1783868 2023-05-26,17:41:55.000,146,11007084,14685,0,1685122914,13071.553858149993,123.77771754000423,53560.262232240006 2023-05-26,17:41:56.000,146,11007071,14685,0,1685122915,13071.594276009993,123.76361927999824,53560.28319360001 2023-05-26,17:41:57.000,146,11007114,14685,0,1685122916,13071.587539699998,123.75657014999888,53560.32511632 2023-05-26,17:41:58.000,146,11007108,14605,0,1685122917,13071.560594459988,123.78476667000359,53560.241270880004 2023-05-26,17:41:59.000,146,11007034,14645,0,1685122918,13071.580803389988,123.79181580000295,53560.25524512001 2023-05-26,17:42:00.000,146,11007121,14765,0,1685122919,13071.601012319989,123.77771754000423,53560.213322400006 2023-05-26,17:42:01.000,146,11007104,14605,0,1685122920,13071.614484939993,123.81296319000103,53560.29018072 2023-05-26,17:42:02.000,146,11007072,15045,0,1685122921,13071.587539699998,123.80591406000167,53560.213322400006 2023-05-26,17:42:03.000,146,11007060,14725,0,1685122922,13071.641430179989,123.82706144999975,53560.18537392001 2023-05-26,17:42:04.000,146,11007081,14925,0,1685122923,13071.702056969989,123.81296319000103,53560.27620648 2023-05-26,17:42:05.000,146,11007081,14805,0,1685122924,13071.708793279999,123.86230710000382,53560.22729664 2023-05-26,17:42:06.000,146,11007087,14365,0,1685122925,13071.695320659994,123.84115970999846,53560.25524512001 2023-05-26,17:42:07.000,146,11007061,14725,0,1685122926,13071.735738519994,123.87640536000254,53560.262232240006 2023-05-26,17:42:08.000,146,11007101,14845,0,1685122927,13071.668375419998,123.91165100999933,53560.23428376001 2023-05-26,17:42:09.000,146,11007047,14885,0,1685122928,13071.715529589994,123.92574926999805,53560.22030952 2023-05-26,17:42:10.000,146,11007099,14725,0,1685122929,13071.729002209999,123.96099492000212,53560.28319360001 2023-05-26,17:42:11.000,146,11007071,14645,0,1685122930,13071.749211139999,123.9821423100002,53560.28319360001 2023-05-26,17:42:12.000,146,11007084,14925,0,1685122931,13071.749211139999,124.00328969999828,53560.33210344001 2023-05-26,17:42:13.000,146,11007115,14885,0,1685122932,13071.80310161999,124.01033883000491,53560.45088448001 2023-05-26,17:42:14.000,146,11007097,14885,0,1685122933,13071.776156379994,124.04558448000171,53560.429923120006 2023-05-26,17:42:15.000,146,11007053,14565,0,1685122934,13071.742474829989,124.0808301299985,53560.35306480001 2023-05-26,17:42:16.000,146,11007079,14525,0,1685122935,13071.809837929999,124.0808301299985,53560.40197464001 2023-05-26,17:42:17.000,146,11007092,14445,0,1685122936,13071.76268375999,124.0949283900045,53560.29716784 2023-05-26,17:42:18.000,146,11007089,14685,0,1685122937,13071.742474829989,124.11607578000257,53560.36703904 2023-05-26,17:42:19.000,146,11007081,14605,0,1685122938,13071.729002209999,124.12312491000193,53560.27620648 2023-05-26,17:42:20.000,146,11007086,14605,0,1685122939,13071.796365309994,124.10197752000386,53560.37402616001 2023-05-26,17:42:21.000,146,11007018,14565,0,1685122940,13071.796365309994,124.1301740400013,53560.35306480001 2023-05-26,17:42:22.000,146,11007118,14725,0,1685122941,13071.78289268999,124.13722317000065,53560.36703904 2023-05-26,17:42:23.000,146,11007089,15005,0,1685122942,13071.702056969989,124.17951795000408,53560.262232240006 2023-05-26,17:42:24.000,146,11007119,14685,0,1685122943,13071.695320659994,124.17246882000472,53560.29716784 2023-05-26,17:42:25.000,146,11007096,14565,0,1685122944,13071.695320659994,124.14427230000001,53560.30415496001 2023-05-26,17:42:26.000,146,11007068,14685,0,1685122945,13071.675111729994,124.18656708000344,53560.37402616001 2023-05-26,17:42:27.000,146,11007091,14645,0,1685122946,13071.668375419998,124.17246882000472,53560.262232240006 2023-05-26,17:42:28.000,146,11007057,14845,0,1685122947,13071.702056969989,124.17951795000408,53560.28319360001 2023-05-26,17:42:29.000,146,11007055,14885,0,1685122948,13071.76268375999,124.17951795000408,53560.33909056 2023-05-26,17:42:30.000,146,11007063,14565,0,1685122949,13071.735738519994,124.1301740400013,53560.35306480001 2023-05-26,17:42:31.000,146,11007088,14685,0,1685122950,13071.668375419998,124.17951795000408,53560.29018072 2023-05-26,17:42:32.000,146,11007079,14845,0,1685122951,13071.614484939993,124.1301740400013,53560.192361040004 2023-05-26,17:42:33.000,146,11007102,14725,0,1685122952,13071.661639109989,124.10902665000322,53560.27620648 2023-05-26,17:42:34.000,146,11007072,14445,0,1685122953,13071.722265899989,124.12312491000193,53560.28319360001 2023-05-26,17:42:35.000,146,11007075,14805,0,1685122954,13071.742474829989,124.0808301299985,53560.33909056 2023-05-26,17:42:36.000,146,11007103,14685,0,1685122955,13071.76268375999,124.06673186999978,53560.36703904 2023-05-26,17:42:37.000,146,11007059,14565,0,1685122956,13071.735738519994,124.06673186999978,53560.29018072 2023-05-26,17:42:38.000,146,11007121,14565,0,1685122957,13071.708793279999,124.03853535000235,53560.22030952 2023-05-26,17:42:39.000,146,11007099,14605,0,1685122958,13071.742474829989,124.03148622000299,53560.213322400006 2023-05-26,17:42:40.000,146,11007065,14485,0,1685122959,13071.76268375999,124.00328969999828,53560.29018072 2023-05-26,17:42:41.000,146,11007067,14405,0,1685122960,13071.742474829989,124.02443709000363,53560.22030952 2023-05-26,17:42:42.000,146,11007093,14805,0,1685122961,13071.776156379994,124.00328969999828,53560.20633528001 2023-05-26,17:42:43.000,146,11007115,14885,0,1685122962,13071.83004686,123.97509318000084,53560.25524512001 2023-05-26,17:42:44.000,146,11007044,14605,0,1685122963,13071.877201029994,123.93984753000404,53560.29716784 2023-05-26,17:42:45.000,146,11007096,14565,0,1685122964,13071.93109151,123.96099492000212,53560.29716784 2023-05-26,17:42:46.000,146,11007107,14765,0,1685122965,13071.917618889995,123.93279840000469,53560.33210344001 2023-05-26,17:42:47.000,146,11007083,14725,0,1685122966,13071.897409959995,123.96099492000212,53560.262232240006 2023-05-26,17:42:48.000,146,11007084,14685,0,1685122967,13071.95130044,123.92574926999805,53560.32511632 2023-05-26,17:42:49.000,146,11007090,14765,0,1685122968,13071.978245679995,123.9468966600034,53560.213322400006 2023-05-26,17:42:50.000,146,11007087,14885,0,1685122969,13071.9917183,123.91870013999869,53560.33909056 2023-05-26,17:42:51.000,146,11007094,14685,0,1685122970,13072.059081399995,123.9468966600034,53560.311142080005 2023-05-26,17:42:52.000,146,11007048,14685,0,1685122971,13072.018663539995,123.97509318000084,53560.3181292 2023-05-26,17:42:53.000,146,11007081,14525,0,1685122972,13072.06581770999,123.96804405000148,53560.29018072 2023-05-26,17:42:54.000,146,11007084,14685,0,1685122973,13072.11297188,123.9821423100002,53560.32511632 2023-05-26,17:42:55.000,146,11007062,14605,0,1685122974,13072.08602663999,123.97509318000084,53560.27620648 2023-05-26,17:42:56.000,146,11007044,14565,0,1685122975,13072.099499259995,124.01738796000427,53560.30415496001 2023-05-26,17:42:57.000,146,11007078,14565,0,1685122976,13072.099499259995,124.04558448000171,53560.29716784 2023-05-26,17:42:58.000,146,11007064,14805,0,1685122977,13072.03213616,124.05968274000043,53560.262232240006 2023-05-26,17:42:59.000,146,11007066,14365,0,1685122978,13072.02539984999,124.10197752000386,53560.213322400006 2023-05-26,17:43:00.000,146,11007045,14805,0,1685122979,13072.07255402,124.10197752000386,53560.29018072 2023-05-26,17:43:01.000,146,11007078,14565,0,1685122980,13072.139917119996,124.12312491000193,53560.34607768 2023-05-26,17:43:02.000,146,11007086,14565,0,1685122981,13072.07255402,124.17951795000408,53560.29716784 2023-05-26,17:43:03.000,146,11007075,14605,0,1685122982,13072.05234509,124.1936162100028,53560.30415496001 2023-05-26,17:43:04.000,146,11007091,14445,0,1685122983,13072.00519091999,124.17246882000472,53560.241270880004 2023-05-26,17:43:05.000,146,11007085,14525,0,1685122984,13071.93109151,124.24296011999832,53560.18537392001 2023-05-26,17:43:06.000,146,11007074,14645,0,1685122985,13071.998454609995,124.27115664000303,53560.29018072 2023-05-26,17:43:07.000,146,11007128,14565,0,1685122986,13071.92435519999,124.31345141999918,53560.13646408001 2023-05-26,17:43:08.000,146,11007087,14645,0,1685122987,13071.93109151,124.31345141999918,53560.23428376001 2023-05-26,17:43:09.000,146,11007070,14405,0,1685122988,13071.97150937,124.2923040300011,53560.18537392001 2023-05-26,17:43:10.000,146,11007045,14765,0,1685122989,13071.97150937,124.32050054999854,53560.23428376001 2023-05-26,17:43:11.000,146,11007066,14845,0,1685122990,13071.91088258,124.3416479400039,53560.16441256001 2023-05-26,17:43:12.000,146,11007126,14645,0,1685122991,13071.88393733999,124.36279533000197,53560.10152848 2023-05-26,17:43:13.000,146,11007055,14365,0,1685122992,13071.85025579,124.35574620000261,53560.192361040004 2023-05-26,17:43:14.000,146,11007068,14925,0,1685122993,13071.856992099994,124.33459881000454,53560.30415496001 2023-05-26,17:43:15.000,146,11007068,14525,0,1685122994,13071.87046472,124.39099184999941,53560.22030952 2023-05-26,17:43:16.000,146,11007047,14645,0,1685122995,13071.88393733999,124.33459881000454,53560.25524512001 2023-05-26,17:43:17.000,146,11007076,14685,0,1685122996,13071.856992099994,124.3416479400039,53560.241270880004 2023-05-26,17:43:18.000,146,11007113,14725,0,1685122997,13071.796365309994,124.33459881000454,53560.22030952 2023-05-26,17:43:19.000,146,11007117,15125,0,1685122998,13071.796365309994,124.31345141999918,53560.1783868 2023-05-26,17:43:20.000,146,11007109,14565,0,1685122999,13071.796365309994,124.34869707000325,53560.1783868 2023-05-26,17:43:21.000,146,11007062,14525,0,1685123000,13071.80310161999,124.3416479400039,53560.15742544 2023-05-26,17:43:22.000,146,11007096,14565,0,1685123001,13071.76268375999,124.33459881000454,53560.15043832 2023-05-26,17:43:23.000,146,11007064,14925,0,1685123002,13071.78289268999,124.29935316000046,53560.12248984 2023-05-26,17:43:24.000,146,11007089,14845,0,1685123003,13071.85025579,124.21476360000088,53560.262232240006 2023-05-26,17:43:25.000,146,11007064,14645,0,1685123004,13071.836783169994,124.23591098999896,53560.22729664 2023-05-26,17:43:26.000,146,11007097,14845,0,1685123005,13071.816574239994,124.16541968999809,53560.22030952 2023-05-26,17:43:27.000,146,11007102,14845,0,1685123006,13071.85025579,124.20771447000152,53560.16441256001 2023-05-26,17:43:28.000,146,11007128,14525,0,1685123007,13071.816574239994,124.15837055999873,53560.1085156 2023-05-26,17:43:29.000,146,11007082,14725,0,1685123008,13071.83004686,124.17246882000472,53560.094541360006 2023-05-26,17:43:30.000,146,11007075,14605,0,1685123009,13071.91088258,124.10197752000386,53560.15742544 2023-05-26,17:43:31.000,146,11007102,14645,0,1685123010,13071.95130044,124.0949283900045,53560.143451200005 2023-05-26,17:43:32.000,146,11007088,14685,0,1685123011,13071.91088258,124.03148622000299,53560.12947696 2023-05-26,17:43:33.000,146,11007131,14805,0,1685123012,13071.958036749995,124.03148622000299,53560.06659288001 2023-05-26,17:43:34.000,146,11007125,14525,0,1685123013,13072.04560877999,123.98919143999956,53560.073580000004 2023-05-26,17:43:35.000,146,11007093,14605,0,1685123014,13071.998454609995,123.96099492000212,53560.024670160004 2023-05-26,17:43:36.000,146,11007085,14885,0,1685123015,13072.04560877999,123.91165100999933,53560.01768304001 2023-05-26,17:43:37.000,146,11007072,14525,0,1685123016,13071.998454609995,123.91165100999933,53560.024670160004 2023-05-26,17:43:38.000,146,11007126,14925,0,1685123017,13071.958036749995,123.9468966600034,53559.94082472 2023-05-26,17:43:39.000,146,11007043,14645,0,1685123018,13072.03213616,123.95394579000276,53559.89890200001 2023-05-26,17:43:40.000,146,11007105,14365,0,1685123019,13072.018663539995,123.91870013999869,53559.975760320005 2023-05-26,17:43:41.000,146,11007080,14645,0,1685123020,13072.05234509,123.9468966600034,53560.01069592 2023-05-26,17:43:42.000,146,11007077,14805,0,1685123021,13072.05234509,123.90460187999997,53559.975760320005 2023-05-26,17:43:43.000,146,11007009,14965,0,1685123022,13071.98498198999,123.97509318000084,53559.91986336001 2023-05-26,17:43:44.000,146,11007059,14645,0,1685123023,13072.01192723,123.97509318000084,53559.975760320005 2023-05-26,17:43:45.000,146,11007078,14485,0,1685123024,13072.00519091999,123.96804405000148,53559.975760320005 2023-05-26,17:43:46.000,146,11007052,14485,0,1685123025,13071.96477305999,123.9821423100002,53559.98973456 2023-05-26,17:43:47.000,146,11007101,14605,0,1685123026,13071.917618889995,124.04558448000171,53559.95479896 2023-05-26,17:43:48.000,146,11007072,14605,0,1685123027,13071.9917183,124.03148622000299,53560.06659288001 2023-05-26,17:43:49.000,146,11007121,14645,0,1685123028,13071.97150937,124.07378099999914,53560.045631520006 2023-05-26,17:43:50.000,146,11007110,14685,0,1685123029,13071.95130044,124.0808301299985,53560.05960576 2023-05-26,17:43:51.000,146,11007093,14445,0,1685123030,13071.85025579,124.18656708000344,53559.96178608 2023-05-26,17:43:52.000,146,11007079,14685,0,1685123031,13071.86372840999,124.1936162100028,53559.95479896 2023-05-26,17:43:53.000,146,11007085,14685,0,1685123032,13071.836783169994,124.20771447000152,53560.073580000004 2023-05-26,17:43:54.000,146,11007091,14725,0,1685123033,13071.769420069999,124.27115664000303,53559.99672168001 2023-05-26,17:43:55.000,146,11007112,14725,0,1685123034,13071.715529589994,124.34869707000325,53559.98274744 2023-05-26,17:43:56.000,146,11007067,14765,0,1685123035,13071.769420069999,124.35574620000261,53560.073580000004 2023-05-26,17:43:57.000,146,11007106,14925,0,1685123036,13071.735738519994,124.37689359000069,53560.03864440001 2023-05-26,17:43:58.000,146,11007107,14685,0,1685123037,13071.695320659994,124.39804097999877,53559.98973456 2023-05-26,17:43:59.000,146,11007121,14445,0,1685123038,13071.695320659994,124.42623750000348,53560.03864440001 2023-05-26,17:44:00.000,146,11007071,14525,0,1685123039,13071.661639109989,124.475581409999,53559.98274744 2023-05-26,17:44:01.000,146,11007079,14805,0,1685123040,13071.648166489998,124.46853227999964,53559.94781184001 2023-05-26,17:44:02.000,146,11007134,14645,0,1685123041,13071.580803389988,124.53197445000114,53559.95479896 2023-05-26,17:44:03.000,146,11007073,14725,0,1685123042,13071.587539699998,124.5390235800005,53559.905889120004 2023-05-26,17:44:04.000,146,11007068,14685,0,1685123043,13071.607748629998,124.50377793000371,53559.98973456 2023-05-26,17:44:05.000,146,11007063,14325,0,1685123044,13071.580803389988,124.57426923000457,53560.024670160004 2023-05-26,17:44:06.000,146,11007090,14725,0,1685123045,13071.614484939993,124.51787619000243,53559.96178608 2023-05-26,17:44:07.000,146,11007094,14565,0,1685123046,13071.493231359993,124.56017096999858,53559.89191488 2023-05-26,17:44:08.000,146,11007085,14525,0,1685123047,13071.499967669988,124.5390235800005,53559.926850480006 2023-05-26,17:44:09.000,146,11007113,14725,0,1685123048,13071.533649219993,124.53197445000114,53559.89191488 2023-05-26,17:44:10.000,146,11007087,14845,0,1685123049,13071.540385529988,124.53197445000114,53559.94781184001 2023-05-26,17:44:11.000,146,11007110,14605,0,1685123050,13071.452813499993,124.51787619000243,53559.87095352001 2023-05-26,17:44:12.000,146,11007093,14645,0,1685123051,13071.499967669988,124.51082706000307,53559.88492776 2023-05-26,17:44:13.000,146,11007093,14805,0,1685123052,13071.553858149993,124.42623750000348,53559.905889120004 2023-05-26,17:44:14.000,146,11007081,14805,0,1685123053,13071.547121839998,124.40509010999813,53559.926850480006 2023-05-26,17:44:15.000,146,11007147,14565,0,1685123054,13071.520176599988,124.43328663000284,53559.94082472 2023-05-26,17:44:16.000,146,11007125,14725,0,1685123055,13071.506703979998,124.37689359000069,53559.926850480006 2023-05-26,17:44:17.000,146,11007079,14565,0,1685123056,13071.520176599988,124.36279533000197,53559.926850480006 2023-05-26,17:44:18.000,146,11007069,14885,0,1685123057,13071.425868259998,124.33459881000454,53559.88492776 2023-05-26,17:44:19.000,146,11007090,14485,0,1685123058,13071.486495049998,124.31345141999918,53559.95479896 2023-05-26,17:44:20.000,146,11007090,14725,0,1685123059,13071.493231359993,124.25705838000431,53559.96178608 2023-05-26,17:44:21.000,146,11007036,14805,0,1685123060,13071.526912909998,124.22181273000024,53559.975760320005 2023-05-26,17:44:22.000,146,11007083,14605,0,1685123061,13071.459549810002,124.20771447000152,53559.87095352001 2023-05-26,17:44:23.000,146,11007075,14405,0,1685123062,13071.466286119998,124.20066534000216,53559.9338376 2023-05-26,17:44:24.000,146,11007106,14725,0,1685123063,13071.499967669988,124.16541968999809,53559.91986336001 2023-05-26,17:44:25.000,146,11007075,14605,0,1685123064,13071.439340880002,124.15837055999873,53559.88492776 2023-05-26,17:44:26.000,146,11007093,14805,0,1685123065,13071.473022429993,124.13722317000065,53559.83601792 2023-05-26,17:44:27.000,146,11007076,14525,0,1685123066,13071.425868259998,124.17951795000408,53559.73121112001 2023-05-26,17:44:28.000,146,11007100,14685,0,1685123067,13071.446077189998,124.10902665000322,53559.8639664 2023-05-26,17:44:29.000,146,11007076,14605,0,1685123068,13071.459549810002,124.10197752000386,53559.877940640006 2023-05-26,17:44:30.000,146,11007079,14645,0,1685123069,13071.473022429993,124.0808301299985,53559.87095352001 2023-05-26,17:44:31.000,146,11007073,14525,0,1685123070,13071.412395639993,124.12312491000193,53559.83601792 2023-05-26,17:44:32.000,146,11007058,14805,0,1685123071,13071.371977779992,124.14427230000001,53559.77313384 2023-05-26,17:44:33.000,146,11007101,14725,0,1685123072,13071.425868259998,124.16541968999809,53559.8639664 2023-05-26,17:44:34.000,146,11007046,14725,0,1685123073,13071.378714090002,124.15837055999873,53559.80108232001 2023-05-26,17:44:35.000,146,11007070,14645,0,1685123074,13071.358505160002,124.21476360000088,53559.77313384 2023-05-26,17:44:36.000,146,11007084,14845,0,1685123075,13071.237251580002,124.24296011999832,53559.710249760006 2023-05-26,17:44:37.000,146,11007041,14725,0,1685123076,13071.318087300002,124.28525490000175,53559.75217248001 2023-05-26,17:44:38.000,146,11007021,14525,0,1685123077,13071.351768849992,124.27820577000239,53559.81505656 2023-05-26,17:44:39.000,146,11007013,14565,0,1685123078,13071.345032539997,124.30640228999982,53559.78012096001 2023-05-26,17:44:40.000,146,11007039,14805,0,1685123079,13071.345032539997,124.3416479400039,53559.74518536 2023-05-26,17:44:41.000,146,11007035,14725,0,1685123080,13071.257460510002,124.35574620000261,53559.759159600006 2023-05-26,17:44:42.000,146,11007139,15085,0,1685123081,13071.264196819997,124.39099184999941,53559.61243008001 2023-05-26,17:44:43.000,146,11007045,14965,0,1685123082,13071.311350989992,124.48967966999771,53559.76614672 2023-05-26,17:44:44.000,146,11007088,14365,0,1685123083,13071.297878370002,124.42623750000348,53559.80108232001 2023-05-26,17:44:45.000,146,11007067,14525,0,1685123084,13071.297878370002,124.50377793000371,53559.7940952 2023-05-26,17:44:46.000,146,11007113,14765,0,1685123085,13071.277669440002,124.5390235800005,53559.759159600006 2023-05-26,17:44:47.000,146,11007084,14565,0,1685123086,13071.210306339992,124.60246575000201,53559.71723688 2023-05-26,17:44:48.000,146,11007067,14485,0,1685123087,13071.190097409992,124.63066226999945,53559.66133992001 2023-05-26,17:44:49.000,146,11007111,14605,0,1685123088,13071.210306339992,124.64476052999817,53559.69627552 2023-05-26,17:44:50.000,146,11007065,14885,0,1685123089,13071.270933129992,124.68000618000224,53559.78710808 2023-05-26,17:44:51.000,146,11007145,14845,0,1685123090,13071.243987889997,124.72230095999839,53559.78012096001 2023-05-26,17:44:52.000,146,11007054,14925,0,1685123091,13071.230515269992,124.72230095999839,53559.69627552 2023-05-26,17:44:53.000,146,11007089,14645,0,1685123092,13071.243987889997,124.7857431299999,53559.689288400004 2023-05-26,17:44:54.000,146,11007138,14885,0,1685123093,13071.324823609997,124.76459574000182,53559.80108232001 2023-05-26,17:44:55.000,146,11007080,14725,0,1685123094,13071.277669440002,124.79279225999926,53559.710249760006 2023-05-26,17:44:56.000,146,11007059,14645,0,1685123095,13071.264196819997,124.79984138999862,53559.75217248001 2023-05-26,17:44:57.000,146,11007063,14845,0,1685123096,13071.284405749997,124.82803791000333,53559.7940952 2023-05-26,17:44:58.000,146,11007072,14885,0,1685123097,13071.230515269992,124.84213617000205,53559.759159600006 2023-05-26,17:44:59.000,146,11007087,14645,0,1685123098,13071.210306339992,124.85623443000077,53559.71723688 2023-05-26,17:45:00.000,146,11007066,14885,0,1685123099,13071.243987889997,124.83508704000269,53559.78710808 2023-05-26,17:45:01.000,146,11007099,14765,0,1685123100,13071.264196819997,124.82803791000333,53559.808069440005 2023-05-26,17:45:02.000,146,11007071,14685,0,1685123101,13071.264196819997,124.84213617000205,53559.82204368 2023-05-26,17:45:03.000,146,11007090,14565,0,1685123102,13071.190097409992,124.84213617000205,53559.71723688 2023-05-26,17:45:04.000,146,11007104,14725,0,1685123103,13071.230515269992,124.84213617000205,53559.78012096001 2023-05-26,17:45:05.000,146,11007054,15005,0,1685123104,13071.203570029997,124.83508704000269,53559.74518536 2023-05-26,17:45:06.000,146,11007098,14885,0,1685123105,13071.190097409992,124.79984138999862,53559.75217248001 2023-05-26,17:45:07.000,146,11007103,14645,0,1685123106,13071.176624790001,124.82098878000397,53559.724224 2023-05-26,17:45:08.000,146,11007094,14565,0,1685123107,13071.115998000001,124.83508704000269,53559.759159600006 2023-05-26,17:45:09.000,146,11007112,14725,0,1685123108,13071.156415860001,124.7857431299999,53559.7940952 2023-05-26,17:45:10.000,146,11007142,14685,0,1685123109,13071.183361099997,124.79984138999862,53559.856979280004 2023-05-26,17:45:11.000,146,11007042,14525,0,1685123110,13071.115998000001,124.77164487000118,53559.83601792 2023-05-26,17:45:12.000,146,11007067,14525,0,1685123111,13071.048634899991,124.77869400000054,53559.75217248001 2023-05-26,17:45:13.000,146,11007094,14725,0,1685123112,13071.062107519996,124.77164487000118,53559.724224 2023-05-26,17:45:14.000,146,11007048,14525,0,1685123113,13071.115998000001,124.80689051999798,53559.76614672 2023-05-26,17:45:15.000,146,11007062,14845,0,1685123114,13071.089052759991,124.74344835000375,53559.77313384 2023-05-26,17:45:16.000,146,11007061,14645,0,1685123115,13071.048634899991,124.80689051999798,53559.73121112001 2023-05-26,17:45:17.000,146,11007084,14565,0,1685123116,13070.981271799996,124.77869400000054,53559.710249760006 2023-05-26,17:45:18.000,146,11007106,14645,0,1685123117,13071.062107519996,124.79984138999862,53559.78710808 2023-05-26,17:45:19.000,146,11007105,14845,0,1685123118,13071.048634899991,124.82803791000333,53559.75217248001 2023-05-26,17:45:20.000,146,11007119,14765,0,1685123119,13070.981271799996,124.7857431299999,53559.6194172 2023-05-26,17:45:21.000,146,11007078,14925,0,1685123120,13071.01495335,124.77869400000054,53559.710249760006 2023-05-26,17:45:22.000,146,11007073,14605,0,1685123121,13071.03516228,124.77869400000054,53559.808069440005 2023-05-26,17:45:23.000,146,11007158,14685,0,1685123122,13070.981271799996,124.79984138999862,53559.738198240004 2023-05-26,17:45:24.000,146,11007000,15005,0,1685123123,13071.001480729996,124.77869400000054,53559.82204368 2023-05-26,17:45:25.000,146,11007088,14525,0,1685123124,13071.075580140001,124.80689051999798,53559.87095352001 2023-05-26,17:45:26.000,146,11007106,14605,0,1685123125,13071.028425969991,124.7504974800031,53559.83601792 2023-05-26,17:45:27.000,146,11007090,14685,0,1685123126,13071.021689659996,124.7504974800031,53559.759159600006 2023-05-26,17:45:28.000,146,11007068,14965,0,1685123127,13070.92738131999,124.75754661000246,53559.68230128001 2023-05-26,17:45:29.000,146,11007096,14685,0,1685123128,13070.981271799996,124.73639922000439,53559.82204368 2023-05-26,17:45:30.000,146,11007117,14685,0,1685123129,13070.961062869996,124.75754661000246,53559.71723688 2023-05-26,17:45:31.000,146,11007074,14885,0,1685123130,13070.940853939996,124.75754661000246,53559.78012096001 2023-05-26,17:45:32.000,146,11007112,14525,0,1685123131,13071.021689659996,124.72230095999839,53559.82204368 2023-05-26,17:45:33.000,146,11007087,14885,0,1685123132,13070.961062869996,124.7504974800031,53559.84999216001 2023-05-26,17:45:34.000,146,11007073,14685,0,1685123133,13070.961062869996,124.79279225999926,53559.77313384 2023-05-26,17:45:35.000,146,11007066,14685,0,1685123134,13070.88696345999,124.83508704000269,53559.759159600006 2023-05-26,17:45:36.000,146,11007061,14685,0,1685123135,13070.880227149995,124.84918530000141,53559.759159600006 2023-05-26,17:45:37.000,146,11007092,14805,0,1685123136,13070.84654559999,124.87033268999949,53559.73121112001 2023-05-26,17:45:38.000,146,11007123,14525,0,1685123137,13070.839809289995,124.8844309499982,53559.724224 2023-05-26,17:45:39.000,146,11007105,14805,0,1685123138,13070.83307298,124.94787311999971,53559.76614672 2023-05-26,17:45:40.000,146,11007087,14725,0,1685123139,13070.85328191,124.933774860001,53559.7940952 2023-05-26,17:45:41.000,146,11007090,14765,0,1685123140,13070.819600359995,124.9972170300025,53559.76614672 2023-05-26,17:45:42.000,146,11007110,14845,0,1685123141,13070.76570987999,125.01836442000058,53559.738198240004 2023-05-26,17:45:43.000,146,11007108,15005,0,1685123142,13070.819600359995,125.04656093999802,53559.74518536 2023-05-26,17:45:44.000,146,11007089,14605,0,1685123143,13070.76570987999,125.08885572000145,53559.7940952 2023-05-26,17:45:45.000,146,11007071,14765,0,1685123144,13070.76570987999,125.11705223999888,53559.738198240004 2023-05-26,17:45:46.000,146,11007100,14445,0,1685123145,13070.76570987999,125.16639615000167,53559.724224 2023-05-26,17:45:47.000,146,11007097,14725,0,1685123146,13070.779182499995,125.19459266999911,53559.77313384 2023-05-26,17:45:48.000,146,11007085,14445,0,1685123147,13070.758973569995,125.21574006000446,53559.66133992001 2023-05-26,17:45:49.000,146,11007084,14805,0,1685123148,13070.72529201999,125.26508396999998,53559.68230128001 2023-05-26,17:45:50.000,146,11007076,14925,0,1685123149,13070.77244619,125.30737875000341,53559.68230128001 2023-05-26,17:45:51.000,146,11007049,14565,0,1685123150,13070.738764639995,125.32147701000213,53559.70326264001 2023-05-26,17:45:52.000,146,11007088,14565,0,1685123151,13070.738764639995,125.37787005000428,53559.738198240004 2023-05-26,17:45:53.000,146,11007113,14485,0,1685123152,13070.678137849995,125.41311570000107,53559.66832704 2023-05-26,17:45:54.000,146,11007082,14525,0,1685123153,13070.67140154,125.46245961000386,53559.64736568 2023-05-26,17:45:55.000,146,11007121,14725,0,1685123154,13070.72529201999,125.46245961000386,53559.724224 2023-05-26,17:45:56.000,146,11007076,14725,0,1685123155,13070.718555709995,125.50475439000002,53559.738198240004 2023-05-26,17:45:57.000,146,11007096,14325,0,1685123156,13070.73202833,125.53295091000473,53559.759159600006 2023-05-26,17:45:58.000,146,11007113,14645,0,1685123157,13070.698346779995,125.59639307999896,53559.71723688 2023-05-26,17:45:59.000,146,11007127,14685,0,1685123158,13070.75223726,125.58229482000024,53559.75217248001 2023-05-26,17:46:00.000,146,11007090,14525,0,1685123159,13070.73202833,125.63163873000303,53559.80108232001 2023-05-26,17:46:01.000,146,11007096,14445,0,1685123160,13070.74550094999,125.61754047000431,53559.78710808 2023-05-26,17:46:02.000,146,11007100,14405,0,1685123161,13070.698346779995,125.6880317699979,53559.76614672 2023-05-26,17:46:03.000,146,11007091,14525,0,1685123162,13070.678137849995,125.67393350999919,53559.78710808 2023-05-26,17:46:04.000,146,11007115,14765,0,1685123163,13070.75223726,125.65278612000111,53559.89890200001 2023-05-26,17:46:05.000,146,11007063,14525,0,1685123164,13070.73202833,125.65983525000047,53559.9338376 2023-05-26,17:46:06.000,146,11007101,14565,0,1685123165,13070.76570987999,125.64573699000175,53559.91986336001 2023-05-26,17:46:07.000,146,11007083,14805,0,1685123166,13070.738764639995,125.69508090000454,53559.856979280004 2023-05-26,17:46:08.000,146,11007104,14605,0,1685123167,13070.67140154,125.7021300300039,53559.84300504 2023-05-26,17:46:09.000,146,11007089,14725,0,1685123168,13070.698346779995,125.7021300300039,53559.91287624 2023-05-26,17:46:10.000,146,11007080,14605,0,1685123169,13070.738764639995,125.65983525000047,53559.89890200001 2023-05-26,17:46:11.000,146,11007093,14605,0,1685123170,13070.76570987999,125.65983525000047,53559.975760320005 2023-05-26,17:46:12.000,146,11007102,14645,0,1685123171,13070.73202833,125.66688437999983,53559.877940640006 2023-05-26,17:46:13.000,146,11007140,14405,0,1685123172,13070.72529201999,125.68098263999855,53559.84300504 2023-05-26,17:46:14.000,146,11007096,14645,0,1685123173,13070.75223726,125.66688437999983,53559.95479896 2023-05-26,17:46:15.000,146,11007094,14605,0,1685123174,13070.73202833,125.63163873000303,53559.91287624 2023-05-26,17:46:16.000,146,11007099,14565,0,1685123175,13070.75223726,125.64573699000175,53559.856979280004 2023-05-26,17:46:17.000,146,11007092,14605,0,1685123176,13070.7118194,125.65278612000111,53559.84300504 2023-05-26,17:46:18.000,146,11007098,14765,0,1685123177,13070.718555709995,125.68098263999855,53559.83601792 2023-05-26,17:46:19.000,146,11007081,14645,0,1685123178,13070.799391429995,125.68098263999855,53559.98274744 2023-05-26,17:46:20.000,146,11007104,14605,0,1685123179,13070.819600359995,125.61754047000431,53559.95479896 2023-05-26,17:46:21.000,146,11007087,14365,0,1685123180,13070.80612773999,125.65983525000047,53559.94781184001 2023-05-26,17:46:22.000,146,11007067,14765,0,1685123181,13070.74550094999,125.66688437999983,53559.84999216001 2023-05-26,17:46:23.000,146,11007085,14485,0,1685123182,13070.75223726,125.67393350999919,53559.905889120004 2023-05-26,17:46:24.000,146,11007099,14685,0,1685123183,13070.79265512,125.65983525000047,53559.89191488 2023-05-26,17:46:25.000,146,11007050,14845,0,1685123184,13070.779182499995,125.65278612000111,53559.84300504 2023-05-26,17:46:26.000,146,11007094,14805,0,1685123185,13070.779182499995,125.69508090000454,53559.82204368 2023-05-26,17:46:27.000,146,11007093,14565,0,1685123186,13070.72529201999,125.70917916000326,53559.808069440005 2023-05-26,17:46:28.000,146,11007090,14805,0,1685123187,13070.77244619,125.70917916000326,53559.88492776 2023-05-26,17:46:29.000,146,11007146,14605,0,1685123188,13070.80612773999,125.71622829000262,53559.89191488 2023-05-26,17:46:30.000,146,11007078,14605,0,1685123189,13070.77244619,125.71622829000262,53559.84300504 2023-05-26,17:46:31.000,146,11007110,14645,0,1685123190,13070.77244619,125.80786698000156,53559.82204368 2023-05-26,17:46:32.000,146,11007077,14565,0,1685123191,13070.70508308999,125.79376872000284,53559.81505656 2023-05-26,17:46:33.000,146,11007112,14725,0,1685123192,13070.74550094999,125.8008178500022,53559.71723688 2023-05-26,17:46:34.000,146,11007099,15045,0,1685123193,13070.78591880999,125.76557219999813,53559.8639664 2023-05-26,17:46:35.000,146,11007087,14765,0,1685123194,13070.819600359995,125.82196524000028,53559.8639664 2023-05-26,17:46:36.000,146,11007134,14525,0,1685123195,13070.77244619,125.836063499999,53559.84999216001 2023-05-26,17:46:37.000,146,11007086,14525,0,1685123196,13070.7118194,125.90655479999987,53559.84999216001 2023-05-26,17:46:38.000,146,11007049,14885,0,1685123197,13070.65119261,125.88540741000179,53559.78710808 2023-05-26,17:46:39.000,146,11007070,14805,0,1685123198,13070.65119261,125.87130915000307,53559.80108232001 2023-05-26,17:46:40.000,146,11007095,14685,0,1685123199,13070.69161047,125.91360392999923,53559.759159600006 2023-05-26,17:46:41.000,146,11007100,14485,0,1685123200,13070.72529201999,125.92065305999859,53559.738198240004 2023-05-26,17:46:42.000,146,11007058,14765,0,1685123201,13070.738764639995,125.89950567000051,53559.70326264001 2023-05-26,17:46:43.000,146,11007122,14685,0,1685123202,13070.839809289995,125.95589871000266,53559.759159600006 2023-05-26,17:46:44.000,146,11007069,14645,0,1685123203,13070.90717238999,125.96999697000138,53559.80108232001 2023-05-26,17:46:45.000,146,11007059,14565,0,1685123204,13070.88696345999,126.00524261999817,53559.7940952 2023-05-26,17:46:46.000,146,11007101,14565,0,1685123205,13070.9139087,125.99114435999945,53559.808069440005 2023-05-26,17:46:47.000,146,11007062,14645,0,1685123206,13070.84654559999,126.06163566000032,53559.81505656 2023-05-26,17:46:48.000,146,11007045,14685,0,1685123207,13070.860018219995,126.05458653000096,53559.7940952 2023-05-26,17:46:49.000,146,11007080,14565,0,1685123208,13070.900436079995,126.08983217999776,53559.724224 2023-05-26,17:46:50.000,146,11007107,14725,0,1685123209,13070.96779917999,126.06163566000032,53559.80108232001 2023-05-26,17:46:51.000,146,11007086,14445,0,1685123210,13070.961062869996,126.07573391999904,53559.856979280004 2023-05-26,17:46:52.000,146,11007096,14685,0,1685123211,13070.93411763,126.10393044000375,53559.84300504 2023-05-26,17:46:53.000,146,11007091,14325,0,1685123212,13070.89369977,126.11097957000311,53559.80108232001 2023-05-26,17:46:54.000,146,11007050,14805,0,1685123213,13070.981271799996,126.08983217999776,53559.808069440005 2023-05-26,17:46:55.000,146,11007092,14485,0,1685123214,13070.97453549,126.12507783000183,53559.81505656 2023-05-26,17:46:56.000,146,11007096,14605,0,1685123215,13070.94759024999,126.08983217999776,53559.83601792 2023-05-26,17:46:57.000,146,11007081,14765,0,1685123216,13070.9139087,126.09688131000439,53559.76614672 2023-05-26,17:46:58.000,146,11007066,14685,0,1685123217,13070.961062869996,126.11802870000247,53559.77313384 2023-05-26,17:46:59.000,146,11007060,14365,0,1685123218,13071.01495335,126.11802870000247,53559.808069440005 2023-05-26,17:47:00.000,146,11007073,14485,0,1685123219,13071.021689659996,126.07573391999904,53559.856979280004 2023-05-26,17:47:01.000,146,11007085,14405,0,1685123220,13070.988008109991,126.11097957000311,53559.877940640006 2023-05-26,17:47:02.000,146,11007125,14405,0,1685123221,13070.940853939996,126.0827830499984,53559.808069440005 2023-05-26,17:47:03.000,146,11007113,14805,0,1685123222,13070.96779917999,126.07573391999904,53559.82204368 2023-05-26,17:47:04.000,146,11007111,14685,0,1685123223,13070.87349084,126.06163566000032,53559.84300504 2023-05-26,17:47:05.000,146,11007105,14245,0,1685123224,13070.9139087,126.05458653000096,53559.82903080001 2023-05-26,17:47:06.000,146,11007120,14445,0,1685123225,13070.88696345999,126.03343914000288,53559.84300504 2023-05-26,17:47:07.000,146,11007116,14805,0,1685123226,13070.87349084,126.04048827000224,53559.80108232001 2023-05-26,17:47:08.000,146,11007119,14725,0,1685123227,13070.87349084,125.99819348999881,53559.84999216001 2023-05-26,17:47:09.000,146,11007049,14645,0,1685123228,13070.87349084,126.02639001000352,53559.87095352001 2023-05-26,17:47:10.000,146,11007098,14445,0,1685123229,13070.90717238999,126.01934088000417,53559.877940640006 2023-05-26,17:47:11.000,146,11007097,14725,0,1685123230,13070.81286405,126.0475374000016,53559.81505656 2023-05-26,17:47:12.000,146,11007126,14565,0,1685123231,13070.77244619,126.03343914000288,53559.71723688 2023-05-26,17:47:13.000,146,11007094,14805,0,1685123232,13070.78591880999,126.02639001000352,53559.78012096001 2023-05-26,17:47:14.000,146,11007055,14645,0,1685123233,13070.80612773999,125.9840952300001,53559.82204368 2023-05-26,17:47:15.000,146,11007084,14605,0,1685123234,13070.758973569995,125.99114435999945,53559.84300504 2023-05-26,17:47:16.000,146,11007057,14925,0,1685123235,13070.738764639995,125.99819348999881,53559.84999216001 2023-05-26,17:47:17.000,146,11007109,14605,0,1685123236,13070.69161047,126.0122917500048,53559.78012096001 2023-05-26,17:47:18.000,146,11007104,14885,0,1685123237,13070.66466522999,125.97704610000073,53559.724224 2023-05-26,17:47:19.000,146,11007117,14685,0,1685123238,13070.62424736999,125.95589871000266,53559.69627552 2023-05-26,17:47:20.000,146,11007060,14725,0,1685123239,13070.597302129994,125.92770218999794,53559.6194172 2023-05-26,17:47:21.000,146,11007075,14845,0,1685123240,13070.54341164999,125.93475132000458,53559.64736568 2023-05-26,17:47:22.000,146,11007100,14645,0,1685123241,13070.489521169999,125.91360392999923,53559.591468720006 2023-05-26,17:47:23.000,146,11007104,14965,0,1685123242,13070.523202719989,125.89245654000115,53559.6194172 2023-05-26,17:47:24.000,146,11007070,14805,0,1685123243,13070.617511059994,125.86426002000371,53559.76614672 2023-05-26,17:47:25.000,146,11007082,14485,0,1685123244,13070.63098368,125.87130915000307,53559.75217248001 2023-05-26,17:47:26.000,146,11007095,14965,0,1685123245,13070.657928919994,125.88540741000179,53559.71723688 2023-05-26,17:47:27.000,146,11007072,14605,0,1685123246,13070.637719989994,125.92770218999794,53559.68230128001 2023-05-26,17:47:28.000,146,11007082,14645,0,1685123247,13070.637719989994,125.96294784000202,53559.64736568 2023-05-26,17:47:29.000,146,11007132,14525,0,1685123248,13070.590565819999,125.96294784000202,53559.6194172 2023-05-26,17:47:30.000,146,11007076,14685,0,1685123249,13070.617511059994,125.89245654000115,53559.710249760006 2023-05-26,17:47:31.000,146,11007105,14525,0,1685123250,13070.64445629999,125.91360392999923,53559.66133992001 2023-05-26,17:47:32.000,146,11007082,14845,0,1685123251,13070.597302129994,125.93475132000458,53559.64736568 2023-05-26,17:47:33.000,146,11007066,14565,0,1685123252,13070.63098368,125.93475132000458,53559.6543528 2023-05-26,17:47:34.000,146,11007099,14565,0,1685123253,13070.698346779995,125.89245654000115,53559.738198240004 2023-05-26,17:47:35.000,146,11007118,14565,0,1685123254,13070.68487415999,125.88540741000179,53559.6543528 2023-05-26,17:47:36.000,146,11007106,14525,0,1685123255,13070.63098368,125.88540741000179,53559.59845584 2023-05-26,17:47:37.000,146,11007141,14565,0,1685123256,13070.657928919994,125.85016175999772,53559.591468720006 2023-05-26,17:47:38.000,146,11007140,14725,0,1685123257,13070.718555709995,125.85016175999772,53559.68230128001 2023-05-26,17:47:39.000,146,11007122,14525,0,1685123258,13070.73202833,125.82901436999964,53559.724224 2023-05-26,17:47:40.000,146,11007094,14685,0,1685123259,13070.698346779995,125.78671959000349,53559.640378560005 2023-05-26,17:47:41.000,146,11007093,14725,0,1685123260,13070.67140154,125.80786698000156,53559.66133992001 2023-05-26,17:47:42.000,146,11007131,14885,0,1685123261,13070.7118194,125.82196524000028,53559.6543528 2023-05-26,17:47:43.000,146,11007088,14645,0,1685123262,13070.64445629999,125.79376872000284,53559.640378560005 2023-05-26,17:47:44.000,146,11007111,14645,0,1685123263,13070.64445629999,125.79376872000284,53559.53557176001 2023-05-26,17:47:45.000,146,11007081,14605,0,1685123264,13070.637719989994,125.80786698000156,53559.58448160001 2023-05-26,17:47:46.000,146,11007069,14565,0,1685123265,13070.678137849995,125.77967046000413,53559.58448160001 2023-05-26,17:47:47.000,146,11007127,14725,0,1685123266,13070.61077475,125.79376872000284,53559.57749448 2023-05-26,17:47:48.000,146,11007110,14605,0,1685123267,13070.67140154,125.77262133000477,53559.591468720006 2023-05-26,17:47:49.000,146,11007094,14365,0,1685123268,13070.65119261,125.77262133000477,53559.6194172 2023-05-26,17:47:50.000,146,11007093,14805,0,1685123269,13070.62424736999,125.75852306999877,53559.6194172 2023-05-26,17:47:51.000,146,11007047,14885,0,1685123270,13070.56362057999,125.79376872000284,53559.591468720006 2023-05-26,17:47:52.000,146,11007065,14685,0,1685123271,13070.529939029999,125.82196524000028,53559.4796748 2023-05-26,17:47:53.000,146,11007122,14605,0,1685123272,13070.536675339994,125.836063499999,53559.50063616 2023-05-26,17:47:54.000,146,11007055,14925,0,1685123273,13070.536675339994,125.76557219999813,53559.55653312 2023-05-26,17:47:55.000,146,11007105,14685,0,1685123274,13070.489521169999,125.81491611000092,53559.52858464 2023-05-26,17:47:56.000,146,11007036,14885,0,1685123275,13070.509730099999,125.82196524000028,53559.570507360004 2023-05-26,17:47:57.000,146,11007118,14725,0,1685123276,13070.449103309998,125.82196524000028,53559.49364904001 2023-05-26,17:47:58.000,146,11007101,14765,0,1685123277,13070.381740209988,125.82901436999964,53559.48666192 2023-05-26,17:47:59.000,146,11007108,14645,0,1685123278,13070.388476519998,125.85016175999772,53559.48666192 2023-05-26,17:48:00.000,146,11007099,14325,0,1685123279,13070.361531279988,125.82196524000028,53559.59845584 2023-05-26,17:48:01.000,146,11007104,14605,0,1685123280,13070.307640799998,125.85721089000435,53559.55653312 2023-05-26,17:48:02.000,146,11007057,14485,0,1685123281,13070.253750319993,125.87130915000307,53559.49364904001 2023-05-26,17:48:03.000,146,11007083,14605,0,1685123282,13070.267222939998,125.90655479999987,53559.52858464 2023-05-26,17:48:04.000,146,11007094,14485,0,1685123283,13070.233541389993,125.90655479999987,53559.46570056001 2023-05-26,17:48:05.000,146,11007063,14645,0,1685123284,13070.294168179993,125.92065305999859,53559.48666192 2023-05-26,17:48:06.000,146,11007129,15045,0,1685123285,13070.300904489988,125.9488495800033,53559.4796748 2023-05-26,17:48:07.000,146,11007103,14485,0,1685123286,13070.240277700002,125.97704610000073,53559.472687680005 2023-05-26,17:48:08.000,146,11007127,14565,0,1685123287,13070.186387219997,125.97704610000073,53559.38884224 2023-05-26,17:48:09.000,146,11007078,14885,0,1685123288,13070.213332459993,126.0122917500048,53559.38884224 2023-05-26,17:48:10.000,146,11007070,14605,0,1685123289,13070.253750319993,125.96999697000138,53559.43076496 2023-05-26,17:48:11.000,146,11007113,14485,0,1685123290,13070.213332459993,126.04048827000224,53559.44473920001 2023-05-26,17:48:12.000,146,11007063,14725,0,1685123291,13070.078606260002,126.00524261999817,53559.374868000006 2023-05-26,17:48:13.000,146,11007042,14525,0,1685123292,13070.172914599993,126.0122917500048,53559.423777840006 2023-05-26,17:48:14.000,146,11007099,14845,0,1685123293,13070.193123529993,126.02639001000352,53559.44473920001 2023-05-26,17:48:15.000,146,11007049,14605,0,1685123294,13070.112287809992,126.06163566000032,53559.33294528 2023-05-26,17:48:16.000,146,11007064,14685,0,1685123295,13070.119024120002,126.06868478999968,53559.36788088001 2023-05-26,17:48:17.000,146,11007046,14285,0,1685123296,13070.132496739992,126.05458653000096,53559.38884224 2023-05-26,17:48:18.000,146,11007061,14525,0,1685123297,13070.004506849997,126.08983217999776,53559.32595816001 2023-05-26,17:48:19.000,146,11007091,15005,0,1685123298,13070.051661019992,126.07573391999904,53559.36089376 2023-05-26,17:48:20.000,146,11007089,14365,0,1685123299,13070.024715779997,126.06868478999968,53559.353906640004 2023-05-26,17:48:21.000,146,11007027,14885,0,1685123300,13070.004506849997,126.08983217999776,53559.34691952001 2023-05-26,17:48:22.000,146,11007096,14605,0,1685123301,13070.024715779997,126.07573391999904,53559.36089376 2023-05-26,17:48:23.000,146,11007077,14525,0,1685123302,13070.004506849997,126.07573391999904,53559.36089376 2023-05-26,17:48:24.000,146,11007097,14845,0,1685123303,13069.984297919997,126.06163566000032,53559.32595816001 2023-05-26,17:48:25.000,146,11007078,14365,0,1685123304,13069.869780649991,126.09688131000439,53559.31897104 2023-05-26,17:48:26.000,146,11007054,14205,0,1685123305,13069.889989579991,126.06163566000032,53559.3399324 2023-05-26,17:48:27.000,146,11007076,14685,0,1685123306,13069.8360991,126.08983217999776,53559.24909984001 2023-05-26,17:48:28.000,146,11007060,14525,0,1685123307,13069.822626479996,126.08983217999776,53559.304996800005 2023-05-26,17:48:29.000,146,11007057,14885,0,1685123308,13069.863044339996,126.06868478999968,53559.24909984001 2023-05-26,17:48:30.000,146,11007114,14485,0,1685123309,13069.849571719991,126.10393044000375,53559.29800968001 2023-05-26,17:48:31.000,146,11007075,14485,0,1685123310,13069.788944929991,126.11097957000311,53559.24211272 2023-05-26,17:48:32.000,146,11007109,14645,0,1685123311,13069.701372899995,126.0827830499984,53559.06044760001 2023-05-26,17:48:33.000,146,11007110,14725,0,1685123312,13069.69463659,126.07573391999904,53559.137305920005 2023-05-26,17:48:34.000,146,11007072,14685,0,1685123313,13069.721581829996,126.0475374000016,53559.17922864001 2023-05-26,17:48:35.000,146,11007053,14525,0,1685123314,13069.72831813999,126.0475374000016,53559.256086960006 2023-05-26,17:48:36.000,146,11007124,14525,0,1685123315,13069.701372899995,126.01934088000417,53559.21416424 2023-05-26,17:48:37.000,146,11007084,14885,0,1685123316,13069.721581829996,126.04048827000224,53559.207177120006 2023-05-26,17:48:38.000,146,11007063,14445,0,1685123317,13069.69463659,126.06868478999968,53559.067434720004 2023-05-26,17:48:39.000,146,11007100,15005,0,1685123318,13069.71484552,126.03343914000288,53559.11634456 2023-05-26,17:48:40.000,146,11007056,14725,0,1685123319,13069.761999689996,126.01934088000417,53559.10237032 2023-05-26,17:48:41.000,146,11007057,14565,0,1685123320,13069.741790759996,126.0122917500048,53559.10935744001 2023-05-26,17:48:42.000,146,11007075,14765,0,1685123321,13069.71484552,125.97704610000073,53559.06044760001 2023-05-26,17:48:43.000,146,11007039,14525,0,1685123322,13069.76873599999,125.96999697000138,53559.137305920005 2023-05-26,17:48:44.000,146,11007041,14765,0,1685123323,13069.829362789991,125.96294784000202,53559.1652544 2023-05-26,17:48:45.000,146,11007040,14805,0,1685123324,13069.802417549996,125.95589871000266,53559.17922864001 2023-05-26,17:48:46.000,146,11007140,14525,0,1685123325,13069.8360991,125.91360392999923,53559.13031880001 2023-05-26,17:48:47.000,146,11007055,14565,0,1685123326,13069.809153859991,125.93475132000458,53559.088396080006 2023-05-26,17:48:48.000,146,11007105,14805,0,1685123327,13069.79568124,125.92065305999859,53559.04647336 2023-05-26,17:48:49.000,146,11007065,14725,0,1685123328,13069.809153859991,125.92065305999859,53559.025512 2023-05-26,17:48:50.000,146,11007100,14605,0,1685123329,13069.896725890001,125.88540741000179,53559.039486240006 2023-05-26,17:48:51.000,146,11007100,14845,0,1685123330,13069.923671129996,125.89950567000051,53559.039486240006 2023-05-26,17:48:52.000,146,11007048,14765,0,1685123331,13069.910198509991,125.91360392999923,53559.01153776001 2023-05-26,17:48:53.000,146,11007094,14525,0,1685123332,13069.896725890001,125.88540741000179,53559.03249912001 2023-05-26,17:48:54.000,146,11007130,14525,0,1685123333,13070.004506849997,125.86426002000371,53559.03249912001 2023-05-26,17:48:55.000,146,11007097,14525,0,1685123334,13069.991034229992,125.89245654000115,53558.99756352 2023-05-26,17:48:56.000,146,11007019,14605,0,1685123335,13070.038188400002,125.85721089000435,53559.00455064 2023-05-26,17:48:57.000,146,11007065,14485,0,1685123336,13069.984297919997,125.85721089000435,53558.99057640001 2023-05-26,17:48:58.000,146,11007087,14725,0,1685123337,13069.984297919997,125.836063499999,53558.99756352 2023-05-26,17:48:59.000,146,11007066,14525,0,1685123338,13070.092078879992,125.87835828000243,53559.06044760001 2023-05-26,17:49:00.000,146,11007035,14685,0,1685123339,13070.119024120002,125.87130915000307,53559.11634456 2023-05-26,17:49:01.000,146,11007045,14845,0,1685123340,13070.085342569997,125.89950567000051,53559.01153776001 2023-05-26,17:49:02.000,146,11007079,14685,0,1685123341,13070.058397330002,125.88540741000179,53559.0953832 2023-05-26,17:49:03.000,146,11007082,14605,0,1685123342,13070.071869949992,125.89245654000115,53559.07442184 2023-05-26,17:49:04.000,146,11007097,15045,0,1685123343,13070.092078879992,125.86426002000371,53559.039486240006 2023-05-26,17:49:05.000,146,11007110,14805,0,1685123344,13070.098815190002,125.90655479999987,53559.00455064 2023-05-26,17:49:06.000,146,11007049,14485,0,1685123345,13070.071869949992,125.91360392999923,53559.06044760001 2023-05-26,17:49:07.000,146,11007069,14445,0,1685123346,13070.031452089992,125.94180045000394,53559.018524880004 2023-05-26,17:49:08.000,146,11007112,14605,0,1685123347,13069.977561610001,125.95589871000266,53558.99756352 2023-05-26,17:49:09.000,146,11007100,14285,0,1685123348,13070.004506849997,125.96294784000202,53559.10237032 2023-05-26,17:49:10.000,146,11007070,14525,0,1685123349,13070.024715779997,125.93475132000458,53559.17922864001 2023-05-26,17:49:11.000,146,11007090,14565,0,1685123350,13069.937143750001,126.00524261999817,53559.11634456 2023-05-26,17:49:12.000,146,11007080,14765,0,1685123351,13069.923671129996,125.99114435999945,53559.07442184 2023-05-26,17:49:13.000,146,11007053,14725,0,1685123352,13069.876516960001,125.99819348999881,53559.06044760001 2023-05-26,17:49:14.000,146,11007071,14925,0,1685123353,13069.829362789991,125.96999697000138,53559.018524880004 2023-05-26,17:49:15.000,146,11007043,14885,0,1685123354,13069.822626479996,126.01934088000417,53559.08140896001 2023-05-26,17:49:16.000,146,11007095,14765,0,1685123355,13069.849571719991,126.03343914000288,53559.15128016 2023-05-26,17:49:17.000,146,11007115,14525,0,1685123356,13069.72831813999,126.06868478999968,53559.039486240006 2023-05-26,17:49:18.000,146,11007081,14525,0,1685123357,13069.782208619996,125.9840952300001,53559.08140896001 2023-05-26,17:49:19.000,146,11007090,14805,0,1685123358,13069.681163969995,126.03343914000288,53558.97660216 2023-05-26,17:49:20.000,146,11007103,14685,0,1685123359,13069.681163969995,126.00524261999817,53559.018524880004 2023-05-26,17:49:21.000,146,11007081,14965,0,1685123360,13069.70810920999,126.06868478999968,53559.01153776001 2023-05-26,17:49:22.000,146,11007082,14685,0,1685123361,13069.69463659,126.04048827000224,53559.03249912001 2023-05-26,17:49:23.000,146,11007065,14685,0,1685123362,13069.6340098,126.07573391999904,53558.969615040005 2023-05-26,17:49:24.000,146,11007025,14605,0,1685123363,13069.59359194,126.02639001000352,53558.97660216 2023-05-26,17:49:25.000,146,11007063,14565,0,1685123364,13069.660955039995,126.02639001000352,53559.05346048 2023-05-26,17:49:26.000,146,11007066,14485,0,1685123365,13069.640746109995,126.04048827000224,53558.99057640001 2023-05-26,17:49:27.000,146,11007104,14605,0,1685123366,13069.55317408,126.00524261999817,53558.969615040005 2023-05-26,17:49:28.000,146,11007095,14805,0,1685123367,13069.53296515,125.9840952300001,53558.98358928 2023-05-26,17:49:29.000,146,11007074,14765,0,1685123368,13069.53296515,125.96999697000138,53558.97660216 2023-05-26,17:49:30.000,146,11007073,14565,0,1685123369,13069.539701459995,125.94180045000394,53558.98358928 2023-05-26,17:49:31.000,146,11007084,14845,0,1685123370,13069.51275622,125.92065305999859,53559.025512 2023-05-26,17:49:32.000,146,11007090,14685,0,1685123371,13069.48581097999,125.89950567000051,53558.97660216 2023-05-26,17:49:33.000,146,11007100,14365,0,1685123372,13069.45212943,125.89245654000115,53558.969615040005 2023-05-26,17:49:34.000,146,11007113,14605,0,1685123373,13069.50601990999,125.85016175999772,53558.97660216 2023-05-26,17:49:35.000,146,11007085,14365,0,1685123374,13069.458865739995,125.82196524000028,53559.025512 2023-05-26,17:49:36.000,146,11007079,14845,0,1685123375,13069.42518418999,125.79376872000284,53558.99756352 2023-05-26,17:49:37.000,146,11007075,14725,0,1685123376,13069.40497525999,125.77967046000413,53558.93467944 2023-05-26,17:49:38.000,146,11007105,14765,0,1685123377,13069.357821089994,125.74442481000006,53558.90673096 2023-05-26,17:49:39.000,146,11007093,14605,0,1685123378,13069.351084779999,125.72327742000198,53558.82987264 2023-05-26,17:49:40.000,146,11007036,14525,0,1685123379,13069.418447879994,125.69508090000454,53558.94865368 2023-05-26,17:49:41.000,146,11007053,14685,0,1685123380,13069.41171157,125.67393350999919,53558.90673096 2023-05-26,17:49:42.000,146,11007137,14645,0,1685123381,13069.44539311999,125.65278612000111,53558.91371808001 2023-05-26,17:49:43.000,146,11007091,14565,0,1685123382,13069.330875849999,125.63868786000239,53558.80891128 2023-05-26,17:49:44.000,146,11007066,14725,0,1685123383,13069.317403229994,125.65278612000111,53558.8857696 2023-05-26,17:49:45.000,146,11007087,14565,0,1685123384,13069.398238949994,125.63163873000303,53558.85782112 2023-05-26,17:49:46.000,146,11007078,14685,0,1685123385,13069.357821089994,125.5893439499996,53558.93467944 2023-05-26,17:49:47.000,146,11007087,14525,0,1685123386,13069.391502639999,125.61049133999768,53558.84384688001 2023-05-26,17:49:48.000,146,11007077,14685,0,1685123387,13069.351084779999,125.63868786000239,53558.83685976 2023-05-26,17:49:49.000,146,11007075,14685,0,1685123388,13069.40497525999,125.61754047000431,53558.97660216 2023-05-26,17:49:50.000,146,11007161,14725,0,1685123389,13069.41171157,125.63868786000239,53558.90673096 2023-05-26,17:49:51.000,146,11007078,14565,0,1685123390,13069.398238949994,125.63163873000303,53558.80891128 2023-05-26,17:49:52.000,146,11007061,14765,0,1685123391,13069.330875849999,125.68098263999855,53558.83685976 2023-05-26,17:49:53.000,146,11007153,14285,0,1685123392,13069.330875849999,125.68098263999855,53558.82288552001 2023-05-26,17:49:54.000,146,11007082,14685,0,1685123393,13069.378030019994,125.68098263999855,53558.91371808001 2023-05-26,17:49:55.000,146,11007098,14525,0,1685123394,13069.40497525999,125.71622829000262,53558.86480824001 2023-05-26,17:49:56.000,146,11007073,14605,0,1685123395,13069.45212943,125.75147393999941,53558.98358928 2023-05-26,17:49:57.000,146,11007064,14605,0,1685123396,13069.438656809994,125.78671959000349,53558.97660216 2023-05-26,17:49:58.000,146,11007115,14845,0,1685123397,13069.40497525999,125.82196524000028,53558.920705200006 2023-05-26,17:49:59.000,146,11007055,14525,0,1685123398,13069.42518418999,125.81491611000092,53558.84384688001 2023-05-26,17:50:00.000,146,11007074,14565,0,1685123399,13069.4319205,125.85016175999772,53558.899743840004 2023-05-26,17:50:01.000,146,11007070,14525,0,1685123400,13069.46560204999,125.86426002000371,53558.90673096 2023-05-26,17:50:02.000,146,11007087,14645,0,1685123401,13069.38476632999,125.89245654000115,53558.87878248 2023-05-26,17:50:03.000,146,11007044,14725,0,1685123402,13069.45212943,125.95589871000266,53558.83685976 2023-05-26,17:50:04.000,146,11007137,14805,0,1685123403,13069.418447879994,125.97704610000073,53559.01153776001 2023-05-26,17:50:05.000,146,11007086,14725,0,1685123404,13069.42518418999,125.96294784000202,53558.9556408 2023-05-26,17:50:06.000,146,11007042,14525,0,1685123405,13069.40497525999,126.04048827000224,53558.94166656001 2023-05-26,17:50:07.000,146,11007112,14605,0,1685123406,13069.438656809994,125.99114435999945,53558.86480824001 2023-05-26,17:50:08.000,146,11007074,14765,0,1685123407,13069.41171157,126.01934088000417,53558.86480824001 2023-05-26,17:50:09.000,146,11007118,14565,0,1685123408,13069.45212943,126.05458653000096,53558.87878248 2023-05-26,17:50:10.000,146,11007079,14405,0,1685123409,13069.44539311999,126.0475374000016,53558.90673096 2023-05-26,17:50:11.000,146,11007070,14285,0,1685123410,13069.378030019994,126.08983217999776,53558.82288552001 2023-05-26,17:50:12.000,146,11007104,14605,0,1685123411,13069.38476632999,126.09688131000439,53558.871795360006 2023-05-26,17:50:13.000,146,11007104,14805,0,1685123412,13069.45212943,126.03343914000288,53558.93467944 2023-05-26,17:50:14.000,146,11007033,14885,0,1685123413,13069.398238949994,126.03343914000288,53558.91371808001 2023-05-26,17:50:15.000,146,11007057,14725,0,1685123414,13069.398238949994,126.05458653000096,53558.85782112 2023-05-26,17:50:16.000,146,11007123,14645,0,1685123415,13069.378030019994,126.0475374000016,53558.920705200006 2023-05-26,17:50:17.000,146,11007073,14725,0,1685123416,13069.317403229994,126.01934088000417,53558.80891128 2023-05-26,17:50:18.000,146,11007074,14765,0,1685123417,13069.317403229994,126.01934088000417,53558.86480824001 2023-05-26,17:50:19.000,146,11007085,14605,0,1685123418,13069.42518418999,125.9840952300001,53558.920705200006 2023-05-26,17:50:20.000,146,11007058,14365,0,1685123419,13069.391502639999,125.96294784000202,53558.98358928 2023-05-26,17:50:21.000,146,11007101,14285,0,1685123420,13069.303930609989,125.97704610000073,53558.89275672001 2023-05-26,17:50:22.000,146,11007104,14325,0,1685123421,13069.317403229994,125.93475132000458,53558.98358928 2023-05-26,17:50:23.000,146,11007143,14605,0,1685123422,13069.32413953999,125.90655479999987,53558.969615040005 2023-05-26,17:50:24.000,146,11007178,14645,0,1685123423,13069.317403229994,125.87835828000243,53558.89275672001 2023-05-26,17:50:25.000,146,11007090,14405,0,1685123424,13069.229831199998,125.89245654000115,53558.73904008 2023-05-26,17:50:26.000,146,11007035,14805,0,1685123425,13069.243303819989,125.836063499999,53558.85782112 2023-05-26,17:50:27.000,146,11007119,14885,0,1685123426,13069.189413339998,125.836063499999,53558.79493704001 2023-05-26,17:50:28.000,146,11007115,14605,0,1685123427,13069.216358579994,125.836063499999,53558.801924160005 2023-05-26,17:50:29.000,146,11007125,14845,0,1685123428,13069.223094889989,125.76557219999813,53558.871795360006 2023-05-26,17:50:30.000,146,11007124,14765,0,1685123429,13069.155731789993,125.81491611000092,53558.82987264 2023-05-26,17:50:31.000,146,11007120,14605,0,1685123430,13069.155731789993,125.79376872000284,53558.78794992 2023-05-26,17:50:32.000,146,11007127,14605,0,1685123431,13069.027741899998,125.78671959000349,53558.74602720001 2023-05-26,17:50:33.000,146,11007078,14885,0,1685123432,13069.061423450003,125.74442481000006,53558.73904008 2023-05-26,17:50:34.000,146,11007105,14485,0,1685123433,13069.095104999993,125.76557219999813,53558.84384688001 2023-05-26,17:50:35.000,146,11007137,14525,0,1685123434,13069.095104999993,125.77262133000477,53558.86480824001 2023-05-26,17:50:36.000,146,11007131,14485,0,1685123435,13069.088368689998,125.70917916000326,53558.84384688001 2023-05-26,17:50:37.000,146,11007043,14645,0,1685123436,13069.054687139993,125.75852306999877,53558.8158984 2023-05-26,17:50:38.000,146,11007119,14525,0,1685123437,13069.061423450003,125.75147393999941,53558.82288552001 2023-05-26,17:50:39.000,146,11007076,14525,0,1685123438,13069.068159759998,125.75852306999877,53558.79493704001 2023-05-26,17:50:40.000,146,11007116,14645,0,1685123439,13069.041214520003,125.70917916000326,53558.82987264 2023-05-26,17:50:41.000,146,11007090,14405,0,1685123440,13069.081632379988,125.73032655000134,53558.72506584001 2023-05-26,17:50:42.000,146,11007132,14965,0,1685123441,13069.007532969998,125.77262133000477,53558.71807872 2023-05-26,17:50:43.000,146,11007110,14765,0,1685123442,13069.047950829998,125.75147393999941,53558.83685976 2023-05-26,17:50:44.000,146,11007123,14605,0,1685123443,13069.101841309988,125.74442481000006,53558.86480824001 2023-05-26,17:50:45.000,146,11007084,14485,0,1685123444,13069.074896069993,125.74442481000006,53558.82987264 2023-05-26,17:50:46.000,146,11007121,14565,0,1685123445,13069.014269279993,125.70917916000326,53558.871795360006 2023-05-26,17:50:47.000,146,11007092,14565,0,1685123446,13069.014269279993,125.75147393999941,53558.85782112 2023-05-26,17:50:48.000,146,11007082,14565,0,1685123447,13068.933433559992,125.75147393999941,53558.8857696 2023-05-26,17:50:49.000,146,11007118,14605,0,1685123448,13068.946906179997,125.8008178500022,53558.7809628 2023-05-26,17:50:50.000,146,11007053,14645,0,1685123449,13068.987324039997,125.77262133000477,53558.91371808001 2023-05-26,17:50:51.000,146,11007137,14565,0,1685123450,13068.994060349993,125.77967046000413,53558.899743840004 2023-05-26,17:50:52.000,146,11007136,14685,0,1685123451,13068.919960940002,125.78671959000349,53558.87878248 2023-05-26,17:50:53.000,146,11007056,14685,0,1685123452,13068.953642489992,125.80786698000156,53558.8857696 2023-05-26,17:50:54.000,146,11007064,14525,0,1685123453,13068.980587730002,125.79376872000284,53558.99057640001 2023-05-26,17:50:55.000,146,11007073,14965,0,1685123454,13068.913224629992,125.8008178500022,53558.969615040005 2023-05-26,17:50:56.000,146,11007106,14685,0,1685123455,13068.946906179997,125.80786698000156,53558.96262792001 2023-05-26,17:50:57.000,146,11007090,14645,0,1685123456,13068.933433559992,125.79376872000284,53558.91371808001 2023-05-26,17:50:58.000,146,11007079,14725,0,1685123457,13068.866070459997,125.836063499999,53558.871795360006 2023-05-26,17:50:59.000,146,11007087,14805,0,1685123458,13068.906488319997,125.82196524000028,53558.86480824001 2023-05-26,17:51:00.000,146,11007061,14885,0,1685123459,13068.933433559992,125.77967046000413,53558.94865368 2023-05-26,17:51:01.000,146,11007086,14605,0,1685123460,13068.933433559992,125.82196524000028,53558.94865368 2023-05-26,17:51:02.000,146,11007082,14645,0,1685123461,13068.926697249997,125.79376872000284,53558.94166656001 2023-05-26,17:51:03.000,146,11007084,14725,0,1685123462,13068.832388909992,125.82196524000028,53558.899743840004 2023-05-26,17:51:04.000,146,11007137,14725,0,1685123463,13068.839125220002,125.79376872000284,53558.86480824001 2023-05-26,17:51:05.000,146,11007124,14925,0,1685123464,13068.852597839992,125.81491611000092,53558.89275672001 2023-05-26,17:51:06.000,146,11007094,14805,0,1685123465,13068.852597839992,125.77967046000413,53558.92769232 2023-05-26,17:51:07.000,146,11007094,14805,0,1685123466,13068.845861529997,125.81491611000092,53558.899743840004 2023-05-26,17:51:08.000,146,11007055,14525,0,1685123467,13068.812179979992,125.77262133000477,53558.899743840004 2023-05-26,17:51:09.000,146,11007057,14805,0,1685123468,13068.899752010002,125.8008178500022,53558.969615040005 2023-05-26,17:51:10.000,146,11007105,14685,0,1685123469,13068.852597839992,125.79376872000284,53559.025512 2023-05-26,17:51:11.000,146,11007050,14725,0,1685123470,13068.845861529997,125.82196524000028,53558.92769232 2023-05-26,17:51:12.000,146,11007091,14845,0,1685123471,13068.778498430001,125.82196524000028,53558.90673096 2023-05-26,17:51:13.000,146,11007067,14645,0,1685123472,13068.805443669997,125.8008178500022,53558.94865368 2023-05-26,17:51:14.000,146,11007090,14845,0,1685123473,13068.866070459997,125.78671959000349,53559.01153776001 2023-05-26,17:51:15.000,146,11007102,14685,0,1685123474,13068.886279389997,125.79376872000284,53558.9556408 2023-05-26,17:51:16.000,146,11007060,14805,0,1685123475,13068.879543080002,125.75147393999941,53559.018524880004 2023-05-26,17:51:17.000,146,11007089,14445,0,1685123476,13068.852597839992,125.80786698000156,53558.98358928 2023-05-26,17:51:18.000,146,11007097,14805,0,1685123477,13068.839125220002,125.80786698000156,53558.89275672001 2023-05-26,17:51:19.000,146,11007059,14685,0,1685123478,13068.812179979992,125.82901436999964,53558.86480824001 2023-05-26,17:51:20.000,146,11007073,14765,0,1685123479,13068.872806769992,125.84311262999836,53558.94865368 2023-05-26,17:51:21.000,146,11007024,14685,0,1685123480,13068.940169870002,125.79376872000284,53558.99057640001 2023-05-26,17:51:22.000,146,11007118,14685,0,1685123481,13068.919960940002,125.8008178500022,53558.99057640001 2023-05-26,17:51:23.000,146,11007091,14645,0,1685123482,13068.872806769992,125.80786698000156,53558.89275672001 2023-05-26,17:51:24.000,146,11007115,14405,0,1685123483,13068.893015699992,125.81491611000092,53558.99057640001 2023-05-26,17:51:25.000,146,11007131,15205,0,1685123484,13068.973851419993,125.81491611000092,53559.04647336 2023-05-26,17:51:26.000,146,11007063,14925,0,1685123485,13068.973851419993,125.80786698000156,53559.14429304 2023-05-26,17:51:27.000,146,11007091,14525,0,1685123486,13069.007532969998,125.80786698000156,53559.10237032 2023-05-26,17:51:28.000,146,11007066,14365,0,1685123487,13068.967115109997,125.82901436999964,53559.067434720004 2023-05-26,17:51:29.000,146,11007098,14605,0,1685123488,13068.973851419993,125.85016175999772,53558.98358928 2023-05-26,17:51:30.000,146,11007089,14885,0,1685123489,13069.000796660002,125.86426002000371,53559.067434720004 2023-05-26,17:51:31.000,146,11007078,14965,0,1685123490,13069.088368689998,125.86426002000371,53559.11634456 2023-05-26,17:51:32.000,146,11007051,14485,0,1685123491,13069.081632379988,125.79376872000284,53559.10935744001 2023-05-26,17:51:33.000,146,11007086,14725,0,1685123492,13069.061423450003,125.85016175999772,53559.07442184 2023-05-26,17:51:34.000,146,11007094,14485,0,1685123493,13069.115313929993,125.82196524000028,53559.13031880001 2023-05-26,17:51:35.000,146,11007101,14565,0,1685123494,13069.169204409998,125.836063499999,53559.11634456 2023-05-26,17:51:36.000,146,11007103,14565,0,1685123495,13069.169204409998,125.8008178500022,53559.137305920005 2023-05-26,17:51:37.000,146,11007081,14485,0,1685123496,13069.189413339998,125.82901436999964,53559.1652544 2023-05-26,17:51:38.000,146,11007077,14685,0,1685123497,13069.142259169988,125.85016175999772,53559.15826728001 2023-05-26,17:51:39.000,146,11007081,15045,0,1685123498,13069.175940719993,125.84311262999836,53559.137305920005 2023-05-26,17:51:40.000,146,11007094,14725,0,1685123499,13069.216358579994,125.78671959000349,53559.186215760004 2023-05-26,17:51:41.000,146,11007088,14445,0,1685123500,13069.243303819989,125.82901436999964,53559.26307408 2023-05-26,17:51:42.000,146,11007129,14725,0,1685123501,13069.216358579994,125.82196524000028,53559.22813848001 2023-05-26,17:51:43.000,146,11007096,14325,0,1685123502,13069.182677029989,125.8008178500022,53559.12333168 2023-05-26,17:51:44.000,146,11007070,14885,0,1685123503,13069.122050239988,125.82901436999964,53559.17922864001 2023-05-26,17:51:45.000,146,11007077,14485,0,1685123504,13069.162468099988,125.84311262999836,53559.24909984001 2023-05-26,17:51:46.000,146,11007066,14565,0,1685123505,13069.122050239988,125.82196524000028,53559.235125600004 2023-05-26,17:51:47.000,146,11007122,14725,0,1685123506,13069.047950829998,125.82901436999964,53559.21416424 2023-05-26,17:51:48.000,146,11007101,14885,0,1685123507,13069.115313929993,125.81491611000092,53559.28403544 2023-05-26,17:51:49.000,146,11007065,14445,0,1685123508,13069.081632379988,125.82196524000028,53559.26307408 2023-05-26,17:51:50.000,146,11007101,14605,0,1685123509,13069.108577619998,125.8008178500022,53559.256086960006 2023-05-26,17:51:51.000,146,11007118,14645,0,1685123510,13069.054687139993,125.82901436999964,53559.22115136 2023-05-26,17:51:52.000,146,11007082,14725,0,1685123511,13068.967115109997,125.84311262999836,53559.21416424 2023-05-26,17:51:53.000,146,11007102,14645,0,1685123512,13069.000796660002,125.82196524000028,53559.22115136 2023-05-26,17:51:54.000,146,11007137,14565,0,1685123513,13069.027741899998,125.82196524000028,53559.3399324 2023-05-26,17:51:55.000,146,11007138,14405,0,1685123514,13069.021005590002,125.85721089000435,53559.32595816001 2023-05-26,17:51:56.000,146,11007065,14565,0,1685123515,13069.034478209993,125.85721089000435,53559.36089376 2023-05-26,17:51:57.000,146,11007137,14685,0,1685123516,13069.041214520003,125.84311262999836,53559.353906640004 2023-05-26,17:51:58.000,146,11007065,14885,0,1685123517,13068.987324039997,125.82901436999964,53559.235125600004 2023-05-26,17:51:59.000,146,11007063,14525,0,1685123518,13068.980587730002,125.836063499999,53559.2700612 2023-05-26,17:52:00.000,146,11007104,14525,0,1685123519,13068.987324039997,125.84311262999836,53559.24211272 2023-05-26,17:52:01.000,146,11007126,14445,0,1685123520,13068.940169870002,125.85721089000435,53559.235125600004 2023-05-26,17:52:02.000,146,11007059,14845,0,1685123521,13068.859334150002,125.86426002000371,53559.235125600004 2023-05-26,17:52:03.000,146,11007052,14605,0,1685123522,13068.906488319997,125.81491611000092,53559.29800968001 2023-05-26,17:52:04.000,146,11007123,14645,0,1685123523,13068.953642489992,125.80786698000156,53559.3399324 2023-05-26,17:52:05.000,146,11007124,14725,0,1685123524,13068.926697249997,125.82196524000028,53559.34691952001 2023-05-26,17:52:06.000,146,11007095,14645,0,1685123525,13068.933433559992,125.80786698000156,53559.36089376 2023-05-26,17:52:07.000,146,11007053,14805,0,1685123526,13068.872806769992,125.82901436999964,53559.27704832001 2023-05-26,17:52:08.000,146,11007097,14725,0,1685123527,13068.852597839992,125.79376872000284,53559.27704832001 2023-05-26,17:52:09.000,146,11007135,14565,0,1685123528,13068.771762119992,125.75852306999877,53559.28403544 2023-05-26,17:52:10.000,146,11007086,14565,0,1685123529,13068.798707360002,125.75147393999941,53559.29102256 2023-05-26,17:52:11.000,146,11007098,14725,0,1685123530,13068.805443669997,125.75147393999941,53559.29102256 2023-05-26,17:52:12.000,146,11007080,14565,0,1685123531,13068.758289500001,125.70917916000326,53559.29800968001 2023-05-26,17:52:13.000,146,11007062,14725,0,1685123532,13068.744816879997,125.72327742000198,53559.21416424 2023-05-26,17:52:14.000,146,11007060,14925,0,1685123533,13068.738080570001,125.70917916000326,53559.27704832001 2023-05-26,17:52:15.000,146,11007037,14565,0,1685123534,13068.704399019996,125.69508090000454,53559.24211272 2023-05-26,17:52:16.000,146,11007067,14725,0,1685123535,13068.670717469991,125.66688437999983,53559.2700612 2023-05-26,17:52:17.000,146,11007068,14725,0,1685123536,13068.657244850001,125.65983525000047,53559.28403544 2023-05-26,17:52:18.000,146,11007068,14885,0,1685123537,13068.5562002,125.65983525000047,53559.19320288 2023-05-26,17:52:19.000,146,11007077,14725,0,1685123538,13068.610090679991,125.65983525000047,53559.22813848001 2023-05-26,17:52:20.000,146,11007064,14685,0,1685123539,13068.643772229996,125.63868786000239,53559.24909984001 2023-05-26,17:52:21.000,146,11007095,14805,0,1685123540,13068.54946388999,125.64573699000175,53559.24909984001 2023-05-26,17:52:22.000,146,11007068,14885,0,1685123541,13068.50904602999,125.58229482000024,53559.10237032 2023-05-26,17:52:23.000,146,11007046,14805,0,1685123542,13068.45515555,125.58229482000024,53559.13031880001 2023-05-26,17:52:24.000,146,11007076,14645,0,1685123543,13068.45515555,125.56114743000217,53559.10935744001 2023-05-26,17:52:25.000,146,11007109,14805,0,1685123544,13068.41473769,125.54000004000409,53559.0953832 2023-05-26,17:52:26.000,146,11007118,14965,0,1685123545,13068.39452876,125.46950874000322,53559.06044760001 2023-05-26,17:52:27.000,146,11007086,14805,0,1685123546,13068.401265069995,125.49770526000066,53559.067434720004 2023-05-26,17:52:28.000,146,11007127,14685,0,1685123547,13068.45515555,125.49770526000066,53559.07442184 2023-05-26,17:52:29.000,146,11007123,14925,0,1685123548,13068.51578234,125.49770526000066,53559.19320288 2023-05-26,17:52:30.000,146,11007102,14565,0,1685123549,13068.50904602999,125.49770526000066,53559.137305920005 2023-05-26,17:52:31.000,146,11007092,15045,0,1685123550,13068.52925495999,125.54704917000345,53559.186215760004 2023-05-26,17:52:32.000,146,11007089,14445,0,1685123551,13068.47536448,125.51180351999938,53559.17922864001 2023-05-26,17:52:33.000,146,11007105,14565,0,1685123552,13068.51578234,125.54000004000409,53559.19320288 2023-05-26,17:52:34.000,146,11007081,14845,0,1685123553,13068.562936509996,125.53295091000473,53559.186215760004 2023-05-26,17:52:35.000,146,11007093,14525,0,1685123554,13068.53599127,125.59639307999896,53559.235125600004 2023-05-26,17:52:36.000,146,11007092,14525,0,1685123555,13068.52925495999,125.5540983000028,53559.2700612 2023-05-26,17:52:37.000,146,11007079,14445,0,1685123556,13068.482100789995,125.57524569000088,53559.24211272 2023-05-26,17:52:38.000,146,11007039,14725,0,1685123557,13068.47536448,125.60344220999832,53559.186215760004 2023-05-26,17:52:39.000,146,11007118,14605,0,1685123558,13068.441682929995,125.59639307999896,53559.15826728001 2023-05-26,17:52:40.000,146,11007053,14765,0,1685123559,13068.502309719996,125.53295091000473,53559.186215760004 2023-05-26,17:52:41.000,146,11007134,14445,0,1685123560,13068.47536448,125.5540983000028,53559.19320288 2023-05-26,17:52:42.000,146,11007086,14525,0,1685123561,13068.45515555,125.57524569000088,53559.0953832 2023-05-26,17:52:43.000,146,11007091,14845,0,1685123562,13068.49557341,125.57524569000088,53559.15128016 2023-05-26,17:52:44.000,146,11007107,14805,0,1685123563,13068.5562002,125.56819656000152,53559.207177120006 2023-05-26,17:52:45.000,146,11007066,14685,0,1685123564,13068.52925495999,125.56114743000217,53559.19320288 2023-05-26,17:52:46.000,146,11007097,14685,0,1685123565,13068.50904602999,125.54704917000345,53559.14429304 2023-05-26,17:52:47.000,146,11007122,14725,0,1685123566,13068.461891859995,125.54704917000345,53559.17224152 2023-05-26,17:52:48.000,146,11007089,14805,0,1685123567,13068.461891859995,125.5259017799981,53559.17922864001 2023-05-26,17:52:49.000,146,11007126,14605,0,1685123568,13068.41473769,125.5540983000028,53559.03249912001 2023-05-26,17:52:50.000,146,11007068,14925,0,1685123569,13068.46862816999,125.5540983000028,53559.137305920005 2023-05-26,17:52:51.000,146,11007119,14525,0,1685123570,13068.421473999995,125.54000004000409,53559.05346048 2023-05-26,17:52:52.000,146,11007108,14765,0,1685123571,13068.47536448,125.53295091000473,53559.0953832 2023-05-26,17:52:53.000,146,11007178,14885,0,1685123572,13068.441682929995,125.53295091000473,53559.14429304 2023-05-26,17:52:54.000,146,11007077,14565,0,1685123573,13068.42821030999,125.50475439000002,53559.13031880001 2023-05-26,17:52:55.000,146,11007101,14525,0,1685123574,13068.33390197,125.54704917000345,53559.05346048 2023-05-26,17:52:56.000,146,11007077,14805,0,1685123575,13068.44841923999,125.53295091000473,53559.10935744001 2023-05-26,17:52:57.000,146,11007081,14845,0,1685123576,13068.3541109,125.49770526000066,53559.039486240006 2023-05-26,17:52:58.000,146,11007070,14805,0,1685123577,13068.46862816999,125.46950874000322,53559.12333168 2023-05-26,17:52:59.000,146,11007063,14765,0,1685123578,13068.47536448,125.46245961000386,53559.12333168 2023-05-26,17:53:00.000,146,11007069,14765,0,1685123579,13068.48883709999,125.4906561300013,53559.1652544 2023-05-26,17:53:01.000,146,11007115,14845,0,1685123580,13068.45515555,125.46245961000386,53559.137305920005 2023-05-26,17:53:02.000,146,11007107,14765,0,1685123581,13068.482100789995,125.44131221999851,53559.137305920005 2023-05-26,17:53:03.000,146,11007045,14725,0,1685123582,13068.441682929995,125.41311570000107,53559.067434720004 2023-05-26,17:53:04.000,146,11007093,14685,0,1685123583,13068.381056139995,125.44836134999787,53559.04647336 2023-05-26,17:53:05.000,146,11007085,14765,0,1685123584,13068.46862816999,125.41311570000107,53559.19320288 2023-05-26,17:53:06.000,146,11007115,14885,0,1685123585,13068.441682929995,125.46245961000386,53559.13031880001 2023-05-26,17:53:07.000,146,11007091,14685,0,1685123586,13068.44841923999,125.44836134999787,53559.256086960006 2023-05-26,17:53:08.000,146,11007077,14565,0,1685123587,13068.522518649996,125.4554104800045,53559.29800968001 2023-05-26,17:53:09.000,146,11007064,14805,0,1685123588,13068.45515555,125.44131221999851,53559.235125600004 2023-05-26,17:53:10.000,146,11007122,14565,0,1685123589,13068.522518649996,125.41311570000107,53559.256086960006 2023-05-26,17:53:11.000,146,11007077,14885,0,1685123590,13068.46862816999,125.40606657000171,53559.2700612 2023-05-26,17:53:12.000,146,11007089,14725,0,1685123591,13068.49557341,125.41311570000107,53559.27704832001 2023-05-26,17:53:13.000,146,11007116,14805,0,1685123592,13068.421473999995,125.391968310003,53559.21416424 2023-05-26,17:53:14.000,146,11007101,14525,0,1685123593,13068.502309719996,125.38491918000364,53559.3399324 2023-05-26,17:53:15.000,146,11007111,14725,0,1685123594,13068.48883709999,125.38491918000364,53559.33294528 2023-05-26,17:53:16.000,146,11007046,14605,0,1685123595,13068.50904602999,125.37082091999764,53559.32595816001 2023-05-26,17:53:17.000,146,11007118,14685,0,1685123596,13068.44841923999,125.37787005000428,53559.24211272 2023-05-26,17:53:18.000,146,11007117,15005,0,1685123597,13068.53599127,125.38491918000364,53559.29800968001 2023-05-26,17:53:19.000,146,11007087,14725,0,1685123598,13068.461891859995,125.33557527000085,53559.256086960006 2023-05-26,17:53:20.000,146,11007110,14405,0,1685123599,13068.48883709999,125.35672265999892,53559.24909984001 2023-05-26,17:53:21.000,146,11007064,14365,0,1685123600,13068.43494662,125.32852614000149,53559.22813848001 2023-05-26,17:53:22.000,146,11007070,14685,0,1685123601,13068.45515555,125.32852614000149,53559.33294528 2023-05-26,17:53:23.000,146,11007099,14685,0,1685123602,13068.401265069995,125.3426244000002,53559.304996800005 2023-05-26,17:53:24.000,146,11007060,14845,0,1685123603,13068.48883709999,125.37082091999764,53559.4098036 2023-05-26,17:53:25.000,146,11007067,14525,0,1685123604,13068.42821030999,125.3426244000002,53559.38884224 2023-05-26,17:53:26.000,146,11007134,14605,0,1685123605,13068.47536448,125.30737875000341,53559.38884224 2023-05-26,17:53:27.000,146,11007099,14765,0,1685123606,13068.340638279995,125.30032962000405,53559.28403544 2023-05-26,17:53:28.000,146,11007069,14605,0,1685123607,13068.37431983,125.30032962000405,53559.36089376 2023-05-26,17:53:29.000,146,11007076,14685,0,1685123608,13068.37431983,125.2791822299987,53559.38884224 2023-05-26,17:53:30.000,146,11007096,14525,0,1685123609,13068.31369304,125.30032962000405,53559.34691952001 2023-05-26,17:53:31.000,146,11007071,14725,0,1685123610,13068.36758351999,125.2791822299987,53559.38884224 2023-05-26,17:53:32.000,146,11007125,14805,0,1685123611,13068.37431983,125.26508396999998,53559.41679072001 2023-05-26,17:53:33.000,146,11007078,15085,0,1685123612,13068.37431983,125.25803484000062,53559.43775208 2023-05-26,17:53:34.000,146,11007095,14565,0,1685123613,13068.39452876,125.18754353999975,53559.45871344 2023-05-26,17:53:35.000,146,11007095,15125,0,1685123614,13068.32716565999,125.23688745000254,53559.33294528 2023-05-26,17:53:36.000,146,11007088,14725,0,1685123615,13068.39452876,125.20869092999783,53559.374868000006 2023-05-26,17:53:37.000,146,11007077,14645,0,1685123616,13068.34737458999,125.16639615000167,53559.36089376 2023-05-26,17:53:38.000,146,11007074,14245,0,1685123617,13068.33390197,125.19459266999911,53559.304996800005 2023-05-26,17:53:39.000,146,11007081,14885,0,1685123618,13068.401265069995,125.18754353999975,53559.46570056001 2023-05-26,17:53:40.000,146,11007071,14685,0,1685123619,13068.401265069995,125.08180659000209,53559.50762328 2023-05-26,17:53:41.000,146,11007153,14565,0,1685123620,13068.401265069995,125.10295398000017,53559.50762328 2023-05-26,17:53:42.000,146,11007115,14685,0,1685123621,13068.39452876,125.07475746000273,53559.4796748 2023-05-26,17:53:43.000,146,11007135,14525,0,1685123622,13068.421473999995,125.06065920000401,53559.53557176001 2023-05-26,17:53:44.000,146,11007120,14285,0,1685123623,13068.44841923999,125.03951180999866,53559.542558880006 2023-05-26,17:53:45.000,146,11007077,14525,0,1685123624,13068.421473999995,124.9972170300025,53559.521597520004 2023-05-26,17:53:46.000,146,11007106,14605,0,1685123625,13068.441682929995,124.9972170300025,53559.542558880006 2023-05-26,17:53:47.000,146,11007061,14565,0,1685123626,13068.45515555,124.94082399000035,53559.45172632 2023-05-26,17:53:48.000,146,11007049,14645,0,1685123627,13068.42821030999,124.8985292100042,53559.48666192 2023-05-26,17:53:49.000,146,11007104,14685,0,1685123628,13068.522518649996,124.94082399000035,53559.55653312 2023-05-26,17:53:50.000,146,11007148,14605,0,1685123629,13068.52925495999,124.84213617000205,53559.55653312 2023-05-26,17:53:51.000,146,11007101,14525,0,1685123630,13068.502309719996,124.89148008000484,53559.55653312 2023-05-26,17:53:52.000,146,11007106,14805,0,1685123631,13068.45515555,124.86328356000013,53559.542558880006 2023-05-26,17:53:53.000,146,11007093,14725,0,1685123632,13068.50904602999,124.82098878000397,53559.55653312 2023-05-26,17:53:54.000,146,11007071,14805,0,1685123633,13068.542727579996,124.7857431299999,53559.57749448 2023-05-26,17:53:55.000,146,11007085,14525,0,1685123634,13068.569672819991,124.7857431299999,53559.59845584 2023-05-26,17:53:56.000,146,11007088,14565,0,1685123635,13068.603354369996,124.79984138999862,53559.62640432 2023-05-26,17:53:57.000,146,11007081,14565,0,1685123636,13068.57640913,124.7857431299999,53559.710249760006 2023-05-26,17:53:58.000,146,11007113,14805,0,1685123637,13068.54946388999,124.7504974800031,53559.6194172 2023-05-26,17:53:59.000,146,11007137,14565,0,1685123638,13068.562936509996,124.72230095999839,53559.6543528 2023-05-26,17:54:00.000,146,11007086,14605,0,1685123639,13068.51578234,124.73639922000439,53559.68230128001 2023-05-26,17:54:01.000,146,11007111,14485,0,1685123640,13068.5562002,124.73639922000439,53559.66832704 2023-05-26,17:54:02.000,146,11007099,14525,0,1685123641,13068.522518649996,124.73639922000439,53559.55653312 2023-05-26,17:54:03.000,146,11007087,14525,0,1685123642,13068.46862816999,124.75754661000246,53559.60544296 2023-05-26,17:54:04.000,146,11007117,14605,0,1685123643,13068.57640913,124.7504974800031,53559.724224 2023-05-26,17:54:05.000,146,11007125,14685,0,1685123644,13068.5562002,124.73639922000439,53559.689288400004 2023-05-26,17:54:06.000,146,11007117,14445,0,1685123645,13068.583145439996,124.74344835000375,53559.76614672 2023-05-26,17:54:07.000,146,11007122,14845,0,1685123646,13068.569672819991,124.7504974800031,53559.710249760006 2023-05-26,17:54:08.000,146,11007127,14565,0,1685123647,13068.54946388999,124.7504974800031,53559.67531416 2023-05-26,17:54:09.000,146,11007135,14605,0,1685123648,13068.522518649996,124.72230095999839,53559.78012096001 2023-05-26,17:54:10.000,146,11007086,14925,0,1685123649,13068.502309719996,124.7504974800031,53559.70326264001 2023-05-26,17:54:11.000,146,11007137,14805,0,1685123650,13068.44841923999,124.75754661000246,53559.69627552 2023-05-26,17:54:12.000,146,11007116,14685,0,1685123651,13068.461891859995,124.71525182999903,53559.78710808 2023-05-26,17:54:13.000,146,11007080,14685,0,1685123652,13068.48883709999,124.74344835000375,53559.82903080001 2023-05-26,17:54:14.000,146,11007106,14765,0,1685123653,13068.44841923999,124.72935008999775,53559.69627552 2023-05-26,17:54:15.000,146,11007077,14645,0,1685123654,13068.482100789995,124.72935008999775,53559.69627552 2023-05-26,17:54:16.000,146,11007098,14645,0,1685123655,13068.42821030999,124.74344835000375,53559.724224 2023-05-26,17:54:17.000,146,11007025,14725,0,1685123656,13068.38779244999,124.7504974800031,53559.6543528 2023-05-26,17:54:18.000,146,11007117,14565,0,1685123657,13068.42821030999,124.72935008999775,53559.74518536 2023-05-26,17:54:19.000,146,11007083,14605,0,1685123658,13068.46862816999,124.66590792000352,53559.74518536 2023-05-26,17:54:20.000,146,11007067,14805,0,1685123659,13068.401265069995,124.70115357000032,53559.66832704 2023-05-26,17:54:21.000,146,11007103,14645,0,1685123660,13068.421473999995,124.67295705000288,53559.738198240004 2023-05-26,17:54:22.000,146,11007081,14845,0,1685123661,13068.421473999995,124.65885879000416,53559.74518536 2023-05-26,17:54:23.000,146,11007085,14565,0,1685123662,13068.421473999995,124.67295705000288,53559.75217248001 2023-05-26,17:54:24.000,146,11007107,14525,0,1685123663,13068.360847209995,124.65885879000416,53559.68230128001 2023-05-26,17:54:25.000,146,11007088,14525,0,1685123664,13068.360847209995,124.65885879000416,53559.640378560005 2023-05-26,17:54:26.000,146,11007073,14525,0,1685123665,13068.421473999995,124.60951488000137,53559.74518536 2023-05-26,17:54:27.000,146,11007080,14805,0,1685123666,13068.401265069995,124.64476052999817,53559.71723688 2023-05-26,17:54:28.000,146,11007089,14605,0,1685123667,13068.401265069995,124.57426923000457,53559.78710808 2023-05-26,17:54:29.000,146,11007099,14645,0,1685123668,13068.381056139995,124.56017096999858,53559.84999216001 2023-05-26,17:54:30.000,146,11007115,14805,0,1685123669,13068.401265069995,124.54607270999986,53559.82204368 2023-05-26,17:54:31.000,146,11007119,14325,0,1685123670,13068.34737458999,124.51082706000307,53559.808069440005 2023-05-26,17:54:32.000,146,11007081,14645,0,1685123671,13068.300220419995,124.49672880000435,53559.759159600006 2023-05-26,17:54:33.000,146,11007102,14885,0,1685123672,13068.3541109,124.48967966999771,53559.80108232001 2023-05-26,17:54:34.000,146,11007083,14645,0,1685123673,13068.340638279995,124.43328663000284,53559.71723688 2023-05-26,17:54:35.000,146,11007113,14565,0,1685123674,13068.3541109,124.45443402000092,53559.75217248001 2023-05-26,17:54:36.000,146,11007078,14525,0,1685123675,13068.38779244999,124.40509010999813,53559.82903080001 2023-05-26,17:54:37.000,146,11007094,14485,0,1685123676,13068.36758351999,124.41918837000412,53559.81505656 2023-05-26,17:54:38.000,146,11007074,14525,0,1685123677,13068.320429349995,124.41918837000412,53559.82204368 2023-05-26,17:54:39.000,146,11007133,14725,0,1685123678,13068.360847209995,124.39804097999877,53559.88492776 2023-05-26,17:54:40.000,146,11007074,14485,0,1685123679,13068.33390197,124.35574620000261,53559.94781184001 2023-05-26,17:54:41.000,146,11007061,14765,0,1685123680,13068.30695672999,124.34869707000325,53559.87095352001 2023-05-26,17:54:42.000,146,11007097,14325,0,1685123681,13068.26653886999,124.35574620000261,53559.856979280004 2023-05-26,17:54:43.000,146,11007078,14525,0,1685123682,13068.340638279995,124.36984446000133,53559.94781184001 2023-05-26,17:54:44.000,146,11007108,14565,0,1685123683,13068.340638279995,124.3275496799979,53559.905889120004 2023-05-26,17:54:45.000,146,11007115,14805,0,1685123684,13068.29348411,124.38394272000005,53559.87095352001 2023-05-26,17:54:46.000,146,11007109,14605,0,1685123685,13068.300220419995,124.35574620000261,53559.89890200001 2023-05-26,17:54:47.000,146,11007010,14645,0,1685123686,13068.29348411,124.42623750000348,53559.87095352001 2023-05-26,17:54:48.000,146,11007088,14525,0,1685123687,13068.280011489995,124.39099184999941,53559.8639664 2023-05-26,17:54:49.000,146,11007113,14445,0,1685123688,13068.27327518,124.41213924000476,53559.808069440005 2023-05-26,17:54:50.000,146,11007081,14485,0,1685123689,13068.239593629994,124.41213924000476,53559.83601792 2023-05-26,17:54:51.000,146,11007090,14445,0,1685123690,13068.33390197,124.45443402000092,53559.94082472 2023-05-26,17:54:52.000,146,11007109,14965,0,1685123691,13068.3541109,124.44738489000156,53559.975760320005 2023-05-26,17:54:53.000,146,11007085,14725,0,1685123692,13068.30695672999,124.48967966999771,53559.89890200001 2023-05-26,17:54:54.000,146,11007077,14845,0,1685123693,13068.280011489995,124.53197445000114,53559.82903080001 2023-05-26,17:54:55.000,146,11007105,14605,0,1685123694,13068.27327518,124.53197445000114,53559.89191488 2023-05-26,17:54:56.000,146,11007109,14805,0,1685123695,13068.24632993999,124.54607270999986,53559.88492776 2023-05-26,17:54:57.000,146,11007051,14725,0,1685123696,13068.25306625,124.58131836000393,53559.9338376 2023-05-26,17:54:58.000,146,11007065,14525,0,1685123697,13068.23285732,124.64476052999817,53559.87095352001 2023-05-26,17:54:59.000,146,11007087,14445,0,1685123698,13068.16549421999,124.69410444000096,53559.82903080001 2023-05-26,17:55:00.000,146,11007118,14485,0,1685123699,13068.199175769994,124.70115357000032,53559.87095352001 2023-05-26,17:55:01.000,146,11007080,14605,0,1685123700,13068.28674779999,124.70820269999967,53559.96178608 2023-05-26,17:55:02.000,146,11007100,14725,0,1685123701,13068.25306625,124.72230095999839,53559.9338376 2023-05-26,17:55:03.000,146,11007124,14725,0,1685123702,13068.24632993999,124.7504974800031,53559.905889120004 2023-05-26,17:55:04.000,146,11007126,14525,0,1685123703,13068.199175769994,124.7504974800031,53559.89890200001 2023-05-26,17:55:05.000,146,11007061,14565,0,1685123704,13068.22612100999,124.80689051999798,53559.877940640006 2023-05-26,17:55:06.000,146,11007075,14885,0,1685123705,13068.239593629994,124.77164487000118,53559.91287624 2023-05-26,17:55:07.000,146,11007088,14805,0,1685123706,13068.12507635999,124.81393965000461,53559.84999216001 2023-05-26,17:55:08.000,146,11007087,14445,0,1685123707,13068.172230529999,124.82803791000333,53559.94781184001 2023-05-26,17:55:09.000,146,11007093,14485,0,1685123708,13068.199175769994,124.86328356000013,53559.96178608 2023-05-26,17:55:10.000,146,11007156,14725,0,1685123709,13068.152021599999,124.7857431299999,53559.99672168001 2023-05-26,17:55:11.000,146,11007143,14565,0,1685123710,13068.138548979994,124.82803791000333,53559.99672168001 2023-05-26,17:55:12.000,146,11007055,14725,0,1685123711,13068.044240639989,124.79279225999926,53559.98973456 2023-05-26,17:55:13.000,146,11007093,14445,0,1685123712,13068.084658499989,124.77869400000054,53559.95479896 2023-05-26,17:55:14.000,146,11007121,14525,0,1685123713,13067.970141229998,124.80689051999798,53559.9338376 2023-05-26,17:55:15.000,146,11007095,14845,0,1685123714,13067.983613849989,124.80689051999798,53560.0037088 2023-05-26,17:55:16.000,146,11007132,14565,0,1685123715,13067.956668609993,124.7504974800031,53559.99672168001 2023-05-26,17:55:17.000,146,11007116,14805,0,1685123716,13067.943195989988,124.7504974800031,53559.99672168001 2023-05-26,17:55:18.000,146,11007051,14725,0,1685123717,13067.922987059988,124.74344835000375,53559.94082472 2023-05-26,17:55:19.000,146,11007123,14925,0,1685123718,13067.922987059988,124.74344835000375,53559.91287624 2023-05-26,17:55:20.000,146,11007158,14725,0,1685123719,13067.922987059988,124.72230095999839,53559.96178608 2023-05-26,17:55:21.000,146,11007088,14725,0,1685123720,13067.855623959993,124.76459574000182,53560.024670160004 2023-05-26,17:55:22.000,146,11007089,14725,0,1685123721,13067.801733480002,124.70820269999967,53559.99672168001 2023-05-26,17:55:23.000,146,11007102,14725,0,1685123722,13067.842151340003,124.70820269999967,53559.94781184001 2023-05-26,17:55:24.000,146,11007053,14685,0,1685123723,13067.916250749993,124.73639922000439,53560.03864440001 2023-05-26,17:55:25.000,146,11007082,14845,0,1685123724,13067.896041819993,124.72935008999775,53560.01069592 2023-05-26,17:55:26.000,146,11007104,14805,0,1685123725,13067.855623959993,124.70820269999967,53560.01069592 2023-05-26,17:55:27.000,146,11007115,14805,0,1685123726,13067.821942410003,124.70115357000032,53560.03165728 2023-05-26,17:55:28.000,146,11007096,14485,0,1685123727,13067.747842999997,124.72935008999775,53559.94082472 2023-05-26,17:55:29.000,146,11007059,14725,0,1685123728,13067.727634069997,124.73639922000439,53559.96178608 2023-05-26,17:55:30.000,146,11007077,14485,0,1685123729,13067.741106690002,124.74344835000375,53560.024670160004 2023-05-26,17:55:31.000,146,11007099,14805,0,1685123730,13067.693952519992,124.72935008999775,53559.98274744 2023-05-26,17:55:32.000,146,11007081,14605,0,1685123731,13067.653534659992,124.70820269999967,53559.975760320005 2023-05-26,17:55:33.000,146,11007053,14685,0,1685123732,13067.653534659992,124.6870553100016,53559.94781184001 2023-05-26,17:55:34.000,146,11007117,14885,0,1685123733,13067.680479900002,124.64476052999817,53560.03165728 2023-05-26,17:55:35.000,146,11007097,14605,0,1685123734,13067.606380489997,124.65885879000416,53559.91287624 2023-05-26,17:55:36.000,146,11007089,14805,0,1685123735,13067.606380489997,124.64476052999817,53559.94082472 2023-05-26,17:55:37.000,146,11007077,14845,0,1685123736,13067.565962629997,124.65885879000416,53559.82903080001 2023-05-26,17:55:38.000,146,11007121,14805,0,1685123737,13067.545753699997,124.64476052999817,53559.83601792 2023-05-26,17:55:39.000,146,11007062,14845,0,1685123738,13067.565962629997,124.60951488000137,53559.89191488 2023-05-26,17:55:40.000,146,11007091,14645,0,1685123739,13067.525544769996,124.59541662000265,53559.84999216001 2023-05-26,17:55:41.000,146,11007065,15045,0,1685123740,13067.525544769996,124.61656401000073,53559.83601792 2023-05-26,17:55:42.000,146,11007064,14485,0,1685123741,13067.539017390001,124.5883674900033,53559.808069440005 2023-05-26,17:55:43.000,146,11007068,14525,0,1685123742,13067.505335839996,124.60246575000201,53559.78012096001 2023-05-26,17:55:44.000,146,11007027,14845,0,1685123743,13067.518808460001,124.56722009999794,53559.83601792 2023-05-26,17:55:45.000,146,11007137,14925,0,1685123744,13067.458181670001,124.61656401000073,53559.81505656 2023-05-26,17:55:46.000,146,11007085,14845,0,1685123745,13067.471654289991,124.55312183999922,53559.82204368 2023-05-26,17:55:47.000,146,11007103,15005,0,1685123746,13067.437972740001,124.56722009999794,53559.80108232001 2023-05-26,17:55:48.000,146,11007053,14725,0,1685123747,13067.437972740001,124.56722009999794,53559.82903080001 2023-05-26,17:55:49.000,146,11007042,14525,0,1685123748,13067.431236429991,124.56017096999858,53559.77313384 2023-05-26,17:55:50.000,146,11007075,15005,0,1685123749,13067.39755488,124.55312183999922,53559.78012096001 2023-05-26,17:55:51.000,146,11007091,14845,0,1685123750,13067.411027499991,124.52492532000178,53559.724224 2023-05-26,17:55:52.000,146,11007045,14885,0,1685123751,13067.30998284999,124.54607270999986,53559.66133992001 2023-05-26,17:55:53.000,146,11007069,14485,0,1685123752,13067.30998284999,124.54607270999986,53559.70326264001 2023-05-26,17:55:54.000,146,11007098,15045,0,1685123753,13067.30998284999,124.56017096999858,53559.74518536 2023-05-26,17:55:55.000,146,11007098,14765,0,1685123754,13067.28977391999,124.55312183999922,53559.738198240004 2023-05-26,17:55:56.000,146,11007073,14645,0,1685123755,13067.33692809,124.5390235800005,53559.78710808 2023-05-26,17:55:57.000,146,11007088,14605,0,1685123756,13067.28977391999,124.56722009999794,53559.69627552 2023-05-26,17:55:58.000,146,11007113,14805,0,1685123757,13067.303246539996,124.52492532000178,53559.67531416 2023-05-26,17:55:59.000,146,11007119,14805,0,1685123758,13067.21567451,124.57426923000457,53559.64736568 2023-05-26,17:56:00.000,146,11007067,14605,0,1685123759,13067.161784029995,124.54607270999986,53559.64736568 2023-05-26,17:56:01.000,146,11007095,14685,0,1685123760,13067.17525665,124.56017096999858,53559.60544296 2023-05-26,17:56:02.000,146,11007105,14605,0,1685123761,13067.08768461999,124.56722009999794,53559.60544296 2023-05-26,17:56:03.000,146,11007057,14885,0,1685123762,13067.11462986,124.59541662000265,53559.63339144001 2023-05-26,17:56:04.000,146,11007115,14685,0,1685123763,13067.06747568999,124.57426923000457,53559.521597520004 2023-05-26,17:56:05.000,146,11007056,14765,0,1685123764,13067.14831140999,124.5883674900033,53559.6194172 2023-05-26,17:56:06.000,146,11007109,14885,0,1685123765,13067.14831140999,124.56017096999858,53559.66832704 2023-05-26,17:56:07.000,146,11007115,14845,0,1685123766,13067.10789354999,124.57426923000457,53559.61243008001 2023-05-26,17:56:08.000,146,11007070,14725,0,1685123767,13067.03379414,124.60246575000201,53559.48666192 2023-05-26,17:56:09.000,146,11007090,14645,0,1685123768,13066.98663996999,124.59541662000265,53559.56352024001 2023-05-26,17:56:10.000,146,11007039,14965,0,1685123769,13067.040530449995,124.58131836000393,53559.62640432 2023-05-26,17:56:11.000,146,11007061,14685,0,1685123770,13067.020321519994,124.60951488000137,53559.63339144001 2023-05-26,17:56:12.000,146,11007072,14525,0,1685123771,13067.03379414,124.62361314000009,53559.57749448 2023-05-26,17:56:13.000,146,11007039,14605,0,1685123772,13067.03379414,124.63066226999945,53559.60544296 2023-05-26,17:56:14.000,146,11007127,14525,0,1685123773,13067.040530449995,124.6377113999988,53559.6543528 2023-05-26,17:56:15.000,146,11007049,14805,0,1685123774,13066.939485799994,124.64476052999817,53559.53557176001 2023-05-26,17:56:16.000,146,11007067,14765,0,1685123775,13066.97316735,124.62361314000009,53559.570507360004 2023-05-26,17:56:17.000,146,11007024,14445,0,1685123776,13066.865386389989,124.66590792000352,53559.49364904001 2023-05-26,17:56:18.000,146,11007087,14805,0,1685123777,13066.851913769999,124.63066226999945,53559.48666192 2023-05-26,17:56:19.000,146,11007117,14565,0,1685123778,13066.90580424999,124.65885879000416,53559.591468720006 2023-05-26,17:56:20.000,146,11007080,14525,0,1685123779,13066.872122699999,124.61656401000073,53559.521597520004 2023-05-26,17:56:21.000,146,11007107,14725,0,1685123780,13066.885595319989,124.60246575000201,53559.521597520004 2023-05-26,17:56:22.000,146,11007142,14525,0,1685123781,13066.899067939994,124.55312183999922,53559.50762328 2023-05-26,17:56:23.000,146,11007076,14685,0,1685123782,13066.899067939994,124.57426923000457,53559.49364904001 2023-05-26,17:56:24.000,146,11007086,14565,0,1685123783,13066.838441149994,124.5390235800005,53559.41679072001 2023-05-26,17:56:25.000,146,11007046,14765,0,1685123784,13066.798023289994,124.56722009999794,53559.41679072001 2023-05-26,17:56:26.000,146,11007074,14365,0,1685123785,13066.831704839999,124.56017096999858,53559.48666192 2023-05-26,17:56:27.000,146,11007090,14285,0,1685123786,13066.764341739989,124.51787619000243,53559.34691952001 2023-05-26,17:56:28.000,146,11007081,14805,0,1685123787,13066.831704839999,124.49672880000435,53559.36089376 2023-05-26,17:56:29.000,146,11007061,14845,0,1685123788,13066.824968529989,124.46148315000028,53559.39582936001 2023-05-26,17:56:30.000,146,11007112,14845,0,1685123789,13066.784550669989,124.44738489000156,53559.33294528 2023-05-26,17:56:31.000,146,11007067,14725,0,1685123790,13066.771078049998,124.4403357600022,53559.31198392 2023-05-26,17:56:32.000,146,11007057,14685,0,1685123791,13066.777814359993,124.39099184999941,53559.38185512 2023-05-26,17:56:33.000,146,11007066,14925,0,1685123792,13066.737396499993,124.36984446000133,53559.34691952001 2023-05-26,17:56:34.000,146,11007133,14645,0,1685123793,13066.764341739989,124.35574620000261,53559.36089376 2023-05-26,17:56:35.000,146,11007066,14685,0,1685123794,13066.710451259998,124.37689359000069,53559.3399324 2023-05-26,17:56:36.000,146,11007037,14565,0,1685123795,13066.764341739989,124.34869707000325,53559.38185512 2023-05-26,17:56:37.000,146,11007118,14645,0,1685123796,13066.771078049998,124.31345141999918,53559.38185512 2023-05-26,17:56:38.000,146,11007074,14605,0,1685123797,13066.717187569993,124.32050054999854,53559.29800968001 2023-05-26,17:56:39.000,146,11007051,14605,0,1685123798,13066.730660189998,124.29935316000046,53559.29800968001 2023-05-26,17:56:40.000,146,11007118,14725,0,1685123799,13066.710451259998,124.27820577000239,53559.33294528 2023-05-26,17:56:41.000,146,11007069,14525,0,1685123800,13066.649824469998,124.30640228999982,53559.28403544 2023-05-26,17:56:42.000,146,11007076,14405,0,1685123801,13066.609406609998,124.29935316000046,53559.22813848001 2023-05-26,17:56:43.000,146,11007080,14845,0,1685123802,13066.663297089988,124.30640228999982,53559.34691952001 2023-05-26,17:56:44.000,146,11007048,14645,0,1685123803,13066.636351849993,124.27115664000303,53559.27704832001 2023-05-26,17:56:45.000,146,11007089,14645,0,1685123804,13066.670033399998,124.27820577000239,53559.36788088001 2023-05-26,17:56:46.000,146,11007049,14485,0,1685123805,13066.663297089988,124.25000924999767,53559.353906640004 2023-05-26,17:56:47.000,146,11007088,14605,0,1685123806,13066.636351849993,124.29935316000046,53559.3399324 2023-05-26,17:56:48.000,146,11007078,14805,0,1685123807,13066.616142919993,124.26410751000367,53559.3399324 2023-05-26,17:56:49.000,146,11007078,14645,0,1685123808,13066.562252440002,124.31345141999918,53559.21416424 2023-05-26,17:56:50.000,146,11007106,14565,0,1685123809,13066.582461370002,124.30640228999982,53559.17922864001 2023-05-26,17:56:51.000,146,11007065,14645,0,1685123810,13066.629615539998,124.31345141999918,53559.3399324 2023-05-26,17:56:52.000,146,11007069,14845,0,1685123811,13066.616142919993,124.25705838000431,53559.31897104 2023-05-26,17:56:53.000,146,11007097,14765,0,1685123812,13066.609406609998,124.27115664000303,53559.304996800005 2023-05-26,17:56:54.000,146,11007069,14805,0,1685123813,13066.542043510002,124.25705838000431,53559.24909984001 2023-05-26,17:56:55.000,146,11007085,14805,0,1685123814,13066.542043510002,124.25000924999767,53559.235125600004 2023-05-26,17:56:56.000,146,11007101,14525,0,1685123815,13066.542043510002,124.26410751000367,53559.31198392 2023-05-26,17:56:57.000,146,11007095,14685,0,1685123816,13066.582461370002,124.27820577000239,53559.29800968001 2023-05-26,17:56:58.000,146,11007080,14645,0,1685123817,13066.440998860002,124.25000924999767,53559.22115136 2023-05-26,17:56:59.000,146,11007071,14805,0,1685123818,13066.481416720002,124.25705838000431,53559.207177120006 2023-05-26,17:57:00.000,146,11007140,14685,0,1685123819,13066.494889339992,124.26410751000367,53559.2700612 2023-05-26,17:57:01.000,146,11007088,14685,0,1685123820,13066.488153029997,124.28525490000175,53559.29102256 2023-05-26,17:57:02.000,146,11007109,15005,0,1685123821,13066.420789930002,124.25705838000431,53559.20019000001 2023-05-26,17:57:03.000,146,11007099,14685,0,1685123822,13066.353426829992,124.26410751000367,53559.13031880001 2023-05-26,17:57:04.000,146,11007100,14885,0,1685123823,13066.387108379997,124.27115664000303,53559.186215760004 2023-05-26,17:57:05.000,146,11007133,14685,0,1685123824,13066.353426829992,124.29935316000046,53559.10935744001 2023-05-26,17:57:06.000,146,11007099,14645,0,1685123825,13066.353426829992,124.28525490000175,53559.067434720004 2023-05-26,17:57:07.000,146,11007101,14805,0,1685123826,13066.286063729996,124.30640228999982,53558.98358928 2023-05-26,17:57:08.000,146,11007051,14885,0,1685123827,13066.272591109991,124.30640228999982,53559.06044760001 2023-05-26,17:57:09.000,146,11007101,14685,0,1685123828,13066.339954210001,124.29935316000046,53559.10935744001 2023-05-26,17:57:10.000,146,11007083,14725,0,1685123829,13066.299536350001,124.27115664000303,53559.03249912001 2023-05-26,17:57:11.000,146,11007075,14725,0,1685123830,13066.191755389991,124.25000924999767,53558.99057640001 2023-05-26,17:57:12.000,146,11007082,14765,0,1685123831,13066.211964319991,124.25000924999767,53558.98358928 2023-05-26,17:57:13.000,146,11007115,14925,0,1685123832,13066.232173249991,124.20771447000152,53559.025512 2023-05-26,17:57:14.000,146,11007098,15045,0,1685123833,13066.218700630001,124.21476360000088,53558.99057640001 2023-05-26,17:57:15.000,146,11007093,14685,0,1685123834,13066.218700630001,124.20066534000216,53558.98358928 2023-05-26,17:57:16.000,146,11007065,14325,0,1685123835,13066.245645869996,124.17246882000472,53559.025512 2023-05-26,17:57:17.000,146,11007122,15005,0,1685123836,13066.218700630001,124.16541968999809,53559.03249912001 2023-05-26,17:57:18.000,146,11007147,14645,0,1685123837,13066.185019079996,124.17246882000472,53558.93467944 2023-05-26,17:57:19.000,146,11007085,14485,0,1685123838,13066.238909560001,124.20066534000216,53559.03249912001 2023-05-26,17:57:20.000,146,11007053,14565,0,1685123839,13066.218700630001,124.16541968999809,53559.04647336 2023-05-26,17:57:21.000,146,11007117,14485,0,1685123840,13066.265854799996,124.17951795000408,53559.05346048 2023-05-26,17:57:22.000,146,11007072,14605,0,1685123841,13066.205228009996,124.15132142999937,53558.99057640001 2023-05-26,17:57:23.000,146,11007057,14685,0,1685123842,13066.286063729996,124.10197752000386,53559.08140896001 2023-05-26,17:57:24.000,146,11007046,14645,0,1685123843,13066.306272659996,124.07378099999914,53559.12333168 2023-05-26,17:57:25.000,146,11007071,14485,0,1685123844,13066.218700630001,124.06673186999978,53559.15128016 2023-05-26,17:57:26.000,146,11007097,14605,0,1685123845,13066.272591109991,124.03853535000235,53559.235125600004 2023-05-26,17:57:27.000,146,11007088,14605,0,1685123846,13066.225436939996,124.03853535000235,53559.22115136 2023-05-26,17:57:28.000,146,11007087,14605,0,1685123847,13066.225436939996,123.99624056999892,53559.20019000001 2023-05-26,17:57:29.000,146,11007119,14765,0,1685123848,13066.259118490001,123.96099492000212,53559.186215760004 2023-05-26,17:57:30.000,146,11007071,14605,0,1685123849,13066.205228009996,123.93279840000469,53559.088396080006 2023-05-26,17:57:31.000,146,11007081,14565,0,1685123850,13066.191755389991,123.90460187999997,53559.14429304 2023-05-26,17:57:32.000,146,11007091,14565,0,1685123851,13066.245645869996,123.87640536000254,53559.207177120006 2023-05-26,17:57:33.000,146,11007091,14605,0,1685123852,13066.205228009996,123.86230710000382,53559.22115136 2023-05-26,17:57:34.000,146,11007086,14885,0,1685123853,13066.185019079996,123.84820883999782,53559.207177120006 2023-05-26,17:57:35.000,146,11007093,14685,0,1685123854,13066.13786491,123.86935623000318,53559.137305920005 2023-05-26,17:57:36.000,146,11007106,14685,0,1685123855,13066.185019079996,123.86230710000382,53559.24211272 2023-05-26,17:57:37.000,146,11007066,14685,0,1685123856,13066.11091966999,123.89050362000125,53559.11634456 2023-05-26,17:57:38.000,146,11007146,14685,0,1685123857,13066.09744705,123.91870013999869,53559.067434720004 2023-05-26,17:57:39.000,146,11007099,14845,0,1685123858,13066.151337529991,123.89755275000061,53559.20019000001 2023-05-26,17:57:40.000,146,11007100,14725,0,1685123859,13066.205228009996,123.86230710000382,53559.15128016 2023-05-26,17:57:41.000,146,11007083,14525,0,1685123860,13066.191755389991,123.86935623000318,53559.22115136 2023-05-26,17:57:42.000,146,11007095,14805,0,1685123861,13066.171546459991,123.86935623000318,53559.15826728001 2023-05-26,17:57:43.000,146,11007089,14605,0,1685123862,13066.15807384,123.89050362000125,53559.12333168 2023-05-26,17:57:44.000,146,11007106,14845,0,1685123863,13066.124392289996,123.91165100999933,53559.04647336 2023-05-26,17:57:45.000,146,11007095,14365,0,1685123864,13066.171546459991,123.91870013999869,53559.13031880001 2023-05-26,17:57:46.000,146,11007067,14645,0,1685123865,13066.09744705,123.95394579000276,53559.04647336 2023-05-26,17:57:47.000,146,11007082,14805,0,1685123866,13066.205228009996,123.95394579000276,53559.15128016 2023-05-26,17:57:48.000,146,11007097,14765,0,1685123867,13066.15807384,123.98919143999956,53559.137305920005 2023-05-26,17:57:49.000,146,11007104,14685,0,1685123868,13066.185019079996,124.00328969999828,53559.1652544 2023-05-26,17:57:50.000,146,11007098,14605,0,1685123869,13066.13786491,123.95394579000276,53559.10237032 2023-05-26,17:57:51.000,146,11007095,14845,0,1685123870,13066.144601219996,123.96804405000148,53559.088396080006 2023-05-26,17:57:52.000,146,11007137,14685,0,1685123871,13066.11765598,123.96099492000212,53559.08140896001 2023-05-26,17:57:53.000,146,11007100,14485,0,1685123872,13066.09071073999,123.97509318000084,53559.13031880001 2023-05-26,17:57:54.000,146,11007077,14605,0,1685123873,13066.05029287999,123.96099492000212,53559.04647336 2023-05-26,17:57:55.000,146,11007104,14685,0,1685123874,13066.03008394999,123.9468966600034,53559.00455064 2023-05-26,17:57:56.000,146,11007095,14525,0,1685123875,13066.13786491,123.89755275000061,53559.088396080006 2023-05-26,17:57:57.000,146,11007098,14925,0,1685123876,13066.063765499995,123.87640536000254,53558.969615040005 2023-05-26,17:57:58.000,146,11007091,14525,0,1685123877,13066.144601219996,123.87640536000254,53559.039486240006 2023-05-26,17:57:59.000,146,11007056,14685,0,1685123878,13066.13786491,123.84115970999846,53558.97660216 2023-05-26,17:58:00.000,146,11007063,14805,0,1685123879,13066.171546459991,123.86935623000318,53559.00455064 2023-05-26,17:58:01.000,146,11007177,14645,0,1685123880,13066.13786491,123.84820883999782,53558.97660216 2023-05-26,17:58:02.000,146,11007082,14845,0,1685123881,13066.232173249991,123.8341105799991,53559.088396080006 2023-05-26,17:58:03.000,146,11007078,14645,0,1685123882,13066.211964319991,123.85525797000446,53559.088396080006 2023-05-26,17:58:04.000,146,11007096,14885,0,1685123883,13066.265854799996,123.82001232000039,53559.10237032 2023-05-26,17:58:05.000,146,11007094,14645,0,1685123884,13066.1984917,123.79886493000231,53559.088396080006 2023-05-26,17:58:06.000,146,11007133,14565,0,1685123885,13066.272591109991,123.8341105799991,53559.207177120006 2023-05-26,17:58:07.000,146,11007121,14565,0,1685123886,13066.252382179991,123.82001232000039,53559.1652544 2023-05-26,17:58:08.000,146,11007143,14645,0,1685123887,13066.131128599991,123.79181580000295,53559.06044760001 2023-05-26,17:58:09.000,146,11007109,14565,0,1685123888,13066.131128599991,123.77771754000423,53559.13031880001 2023-05-26,17:58:10.000,146,11007118,14725,0,1685123889,13066.171546459991,123.7354227600008,53559.11634456 2023-05-26,17:58:11.000,146,11007090,14565,0,1685123890,13066.104183359996,123.71427537000272,53559.10935744001 2023-05-26,17:58:12.000,146,11007049,15045,0,1685123891,13066.131128599991,123.65083320000122,53559.13031880001 2023-05-26,17:58:13.000,146,11007085,14685,0,1685123892,13066.124392289996,123.62263668000378,53559.137305920005 2023-05-26,17:58:14.000,146,11007081,14685,0,1685123893,13066.144601219996,123.58034190000035,53559.137305920005 2023-05-26,17:58:15.000,146,11007111,14725,0,1685123894,13066.11765598,123.60148928999843,53559.025512 2023-05-26,17:58:16.000,146,11007100,14525,0,1685123895,13066.238909560001,123.57329277000099,53559.067434720004 2023-05-26,17:58:17.000,146,11007090,14805,0,1685123896,13066.164810149996,123.59444015999907,53559.0953832 2023-05-26,17:58:18.000,146,11007105,14685,0,1685123897,13066.252382179991,123.55919451000227,53559.22813848001 2023-05-26,17:58:19.000,146,11007065,14725,0,1685123898,13066.252382179991,123.60148928999843,53559.17922864001 2023-05-26,17:58:20.000,146,11007135,14965,0,1685123899,13066.286063729996,123.62263668000378,53559.19320288 2023-05-26,17:58:21.000,146,11007084,14605,0,1685123900,13066.333217899992,123.60148928999843,53559.186215760004 2023-05-26,17:58:22.000,146,11007097,14845,0,1685123901,13066.319745280001,123.58034190000035,53559.24211272 2023-05-26,17:58:23.000,146,11007099,14445,0,1685123902,13066.306272659996,123.60853841999779,53559.20019000001 2023-05-26,17:58:24.000,146,11007127,14565,0,1685123903,13066.259118490001,123.60853841999779,53559.14429304 2023-05-26,17:58:25.000,146,11007054,14525,0,1685123904,13066.279327420001,123.60853841999779,53559.10237032 2023-05-26,17:58:26.000,146,11007119,14805,0,1685123905,13066.299536350001,123.61558755000442,53559.15128016 2023-05-26,17:58:27.000,146,11007103,14805,0,1685123906,13066.292800039992,123.60148928999843,53559.10935744001 2023-05-26,17:58:28.000,146,11007083,14685,0,1685123907,13066.299536350001,123.59444015999907,53559.19320288 2023-05-26,17:58:29.000,146,11007076,14525,0,1685123908,13066.313008969992,123.57329277000099,53559.207177120006 2023-05-26,17:58:30.000,146,11007056,14565,0,1685123909,13066.238909560001,123.60148928999843,53559.22813848001 2023-05-26,17:58:31.000,146,11007084,14805,0,1685123910,13066.252382179991,123.56624364000163,53559.17922864001 2023-05-26,17:58:32.000,146,11007078,14685,0,1685123911,13066.185019079996,123.58739102999971,53559.186215760004 2023-05-26,17:58:33.000,146,11007078,14725,0,1685123912,13066.1984917,123.58034190000035,53559.13031880001 2023-05-26,17:58:34.000,146,11007059,14405,0,1685123913,13066.225436939996,123.57329277000099,53559.22813848001 2023-05-26,17:58:35.000,146,11007089,14645,0,1685123914,13066.232173249991,123.59444015999907,53559.2700612 2023-05-26,17:58:36.000,146,11007120,14685,0,1685123915,13066.245645869996,123.58034190000035,53559.33294528 2023-05-26,17:58:37.000,146,11007052,14805,0,1685123916,13066.259118490001,123.55919451000227,53559.32595816001 2023-05-26,17:58:38.000,146,11007070,14925,0,1685123917,13066.205228009996,123.55919451000227,53559.207177120006 2023-05-26,17:58:39.000,146,11007035,14525,0,1685123918,13066.205228009996,123.55919451000227,53559.2700612 2023-05-26,17:58:40.000,146,11007099,14765,0,1685123919,13066.191755389991,123.54509625000355,53559.28403544 2023-05-26,17:58:41.000,146,11007116,15045,0,1685123920,13066.245645869996,123.55919451000227,53559.256086960006 2023-05-26,17:58:42.000,146,11007090,14845,0,1685123921,13066.218700630001,123.5380471200042,53559.27704832001 2023-05-26,17:58:43.000,146,11007064,14845,0,1685123922,13066.225436939996,123.51689972999884,53559.22813848001 2023-05-26,17:58:44.000,146,11007084,14565,0,1685123923,13066.218700630001,123.51689972999884,53559.24211272 2023-05-26,17:58:45.000,146,11007037,14485,0,1685123924,13066.313008969992,123.50985059999948,53559.26307408 2023-05-26,17:58:46.000,146,11007063,14645,0,1685123925,13066.292800039992,123.51689972999884,53559.36089376 2023-05-26,17:58:47.000,146,11007076,14845,0,1685123926,13066.326481589997,123.4887032100014,53559.29800968001 2023-05-26,17:58:48.000,146,11007076,14725,0,1685123927,13066.306272659996,123.50280147000012,53559.29800968001 2023-05-26,17:58:49.000,146,11007136,14605,0,1685123928,13066.333217899992,123.4887032100014,53559.34691952001 2023-05-26,17:58:50.000,146,11007064,14605,0,1685123929,13066.373635759992,123.48165408000204,53559.31897104 2023-05-26,17:58:51.000,146,11007107,14685,0,1685123930,13066.346690519997,123.51689972999884,53559.28403544 2023-05-26,17:58:52.000,146,11007079,14685,0,1685123931,13066.434262549992,123.4887032100014,53559.43076496 2023-05-26,17:58:53.000,146,11007096,14645,0,1685123932,13066.440998860002,123.49575234000076,53559.38884224 2023-05-26,17:58:54.000,146,11007065,14525,0,1685123933,13066.440998860002,123.47460495000269,53559.38185512 2023-05-26,17:58:55.000,146,11007036,14645,0,1685123934,13066.501625650002,123.44640842999797,53559.38185512 2023-05-26,17:58:56.000,146,11007079,14805,0,1685123935,13066.488153029997,123.44640842999797,53559.4098036 2023-05-26,17:58:57.000,146,11007078,14565,0,1685123936,13066.481416720002,123.46050669000397,53559.3399324 2023-05-26,17:58:58.000,146,11007108,14285,0,1685123937,13066.501625650002,123.46755582000333,53559.36089376 2023-05-26,17:58:59.000,146,11007129,14685,0,1685123938,13066.595933989993,123.41821191000054,53559.43076496 2023-05-26,17:59:00.000,146,11007032,14805,0,1685123939,13066.643088159988,123.37591713000438,53559.49364904001 2023-05-26,17:59:01.000,146,11007107,14685,0,1685123940,13066.656560779993,123.38296626000374,53559.44473920001 2023-05-26,17:59:02.000,146,11007098,14725,0,1685123941,13066.649824469998,123.37591713000438,53559.50063616 2023-05-26,17:59:03.000,146,11007086,14685,0,1685123942,13066.622879230003,123.41116278000118,53559.353906640004 2023-05-26,17:59:04.000,146,11007087,14565,0,1685123943,13066.710451259998,123.36181886999839,53559.50762328 2023-05-26,17:59:05.000,146,11007073,14685,0,1685123944,13066.730660189998,123.39706452000246,53559.56352024001 2023-05-26,17:59:06.000,146,11007106,14405,0,1685123945,13066.696978639993,123.38296626000374,53559.50762328 2023-05-26,17:59:07.000,146,11007049,14645,0,1685123946,13066.798023289994,123.31247496000287,53559.60544296 2023-05-26,17:59:08.000,146,11007047,14605,0,1685123947,13066.757605429993,123.34772060999967,53559.61243008001 2023-05-26,17:59:09.000,146,11007116,14445,0,1685123948,13066.771078049998,123.30542583000351,53559.59845584 2023-05-26,17:59:10.000,146,11007115,14765,0,1685123949,13066.838441149994,123.25608192000072,53559.64736568 2023-05-26,17:59:11.000,146,11007111,14645,0,1685123950,13066.824968529989,123.27018017999944,53559.66133992001 2023-05-26,17:59:12.000,146,11007126,14685,0,1685123951,13066.811495909998,123.22788540000329,53559.66832704 2023-05-26,17:59:13.000,146,11007018,14805,0,1685123952,13066.764341739989,123.25608192000072,53559.6194172 2023-05-26,17:59:14.000,146,11007124,14285,0,1685123953,13066.777814359993,123.19968887999858,53559.70326264001 2023-05-26,17:59:15.000,146,11007050,14605,0,1685123954,13066.818232219994,123.18559061999986,53559.64736568 2023-05-26,17:59:16.000,146,11007092,14765,0,1685123955,13066.777814359993,123.15739410000242,53559.710249760006 2023-05-26,17:59:17.000,146,11007087,14685,0,1685123956,13066.811495909998,123.10805018999963,53559.73121112001 2023-05-26,17:59:18.000,146,11007079,14805,0,1685123957,13066.723923879988,123.0798536700022,53559.68230128001 2023-05-26,17:59:19.000,146,11007063,14525,0,1685123958,13066.804759599989,123.11509931999899,53559.77313384 2023-05-26,17:59:20.000,146,11007101,14765,0,1685123959,13066.696978639993,123.09395193000091,53559.76614672 2023-05-26,17:59:21.000,146,11007121,14725,0,1685123960,13066.663297089988,123.10100106000027,53559.710249760006 2023-05-26,17:59:22.000,146,11007110,14405,0,1685123961,13066.656560779993,123.03755888999876,53559.75217248001 2023-05-26,17:59:23.000,146,11007070,14765,0,1685123962,13066.643088159988,123.01641150000069,53559.7940952 2023-05-26,17:59:24.000,146,11007050,14605,0,1685123963,13066.555516129993,123.0305097599994,53559.71723688 2023-05-26,17:59:25.000,146,11007057,14725,0,1685123964,13066.562252440002,123.0305097599994,53559.78710808 2023-05-26,17:59:26.000,146,11007118,14685,0,1685123965,13066.555516129993,122.97411672000453,53559.738198240004 2023-05-26,17:59:27.000,146,11007116,14485,0,1685123966,13066.400581000002,123.06575541000348,53559.58448160001 2023-05-26,17:59:28.000,146,11007080,14685,0,1685123967,13066.427526239997,123.04460801999812,53559.640378560005 2023-05-26,17:59:29.000,146,11007079,14485,0,1685123968,13066.440998860002,123.04460801999812,53559.6194172 2023-05-26,17:59:30.000,146,11007059,14525,0,1685123969,13066.360163140002,123.04460801999812,53559.59845584 2023-05-26,17:59:31.000,146,11007058,14725,0,1685123970,13066.440998860002,123.04460801999812,53559.64736568 2023-05-26,17:59:32.000,146,11007104,14685,0,1685123971,13066.366899449997,123.0305097599994,53559.570507360004 2023-05-26,17:59:33.000,146,11007072,14645,0,1685123972,13066.420789930002,123.00936237000133,53559.66832704 2023-05-26,17:59:34.000,146,11007143,14805,0,1685123973,13066.393844689992,123.03755888999876,53559.68230128001 2023-05-26,17:59:35.000,146,11007090,14605,0,1685123974,13066.353426829992,123.05165715000476,53559.66133992001 2023-05-26,17:59:36.000,146,11007089,14725,0,1685123975,13066.380372070002,123.04460801999812,53559.63339144001 2023-05-26,17:59:37.000,146,11007103,14925,0,1685123976,13066.366899449997,123.07280454000283,53559.60544296 2023-05-26,17:59:38.000,146,11007073,14925,0,1685123977,13066.380372070002,123.0798536700022,53559.70326264001 2023-05-26,17:59:39.000,146,11007100,14485,0,1685123978,13066.360163140002,123.10100106000027,53559.710249760006 2023-05-26,17:59:40.000,146,11007083,14565,0,1685123979,13066.407317309997,123.09395193000091,53559.710249760006 2023-05-26,17:59:41.000,146,11007093,14565,0,1685123980,13066.366899449997,123.13624671000434,53559.640378560005 2023-05-26,17:59:42.000,146,11007130,14405,0,1685123981,13066.373635759992,123.12214844999835,53559.68230128001 2023-05-26,17:59:43.000,146,11007138,14725,0,1685123982,13066.400581000002,123.12214844999835,53559.69627552 2023-05-26,17:59:44.000,146,11007069,14565,0,1685123983,13066.407317309997,123.13624671000434,53559.69627552 2023-05-26,17:59:45.000,146,11007069,14685,0,1685123984,13066.414053619992,123.12214844999835,53559.6543528 2023-05-26,17:59:46.000,146,11007104,14605,0,1685123985,13066.434262549992,123.12214844999835,53559.68230128001 2023-05-26,17:59:47.000,146,11007063,14685,0,1685123986,13066.407317309997,123.15739410000242,53559.64736568 2023-05-26,17:59:48.000,146,11007045,14765,0,1685123987,13066.434262549992,123.1432958400037,53559.66832704 2023-05-26,17:59:49.000,146,11007125,14605,0,1685123988,13066.467944099997,123.15739410000242,53559.6194172 2023-05-26,17:59:50.000,146,11007128,14325,0,1685123989,13066.535307199993,123.15034497000306,53559.759159600006 2023-05-26,17:59:51.000,146,11007082,14645,0,1685123990,13066.548779819997,123.11509931999899,53559.710249760006 2023-05-26,17:59:52.000,146,11007111,14645,0,1685123991,13066.542043510002,123.12214844999835,53559.74518536 2023-05-26,17:59:53.000,146,11007136,14525,0,1685123992,13066.454471479992,123.13624671000434,53559.640378560005 2023-05-26,17:59:54.000,146,11007081,14805,0,1685123993,13066.508361959997,123.09395193000091,53559.71723688 2023-05-26,17:59:55.000,146,11007070,14645,0,1685123994,13066.548779819997,123.09395193000091,53559.78012096001 2023-05-26,17:59:56.000,146,11007131,14645,0,1685123995,13066.528570889997,123.01641150000069,53559.84999216001 2023-05-26,17:59:57.000,146,11007049,14525,0,1685123996,13066.515098269992,123.00231324000197,53559.856979280004 2023-05-26,17:59:58.000,146,11007099,14805,0,1685123997,13066.535307199993,123.01641150000069,53559.89890200001 2023-05-26,17:59:59.000,146,11007093,14765,0,1685123998,13066.528570889997,123.05870628000412,53559.82903080001 2023-05-26,18:00:00.000,146,11007120,14725,0,1685123999,13066.481416720002,123.00231324000197,53559.81505656 2023-05-26,18:00:01.000,146,11007089,14685,0,1685124000,13066.467944099997,122.97411672000453,53559.78710808 2023-05-26,18:00:02.000,146,11007110,14565,0,1685124001,13066.474680409992,122.90362542000366,53559.8639664 2023-05-26,18:00:03.000,146,11007093,14845,0,1685124002,13066.542043510002,122.93887107000046,53559.88492776 2023-05-26,18:00:04.000,146,11007089,14445,0,1685124003,13066.488153029997,122.91067455000302,53559.94082472 2023-05-26,18:00:05.000,146,11007067,14365,0,1685124004,13066.494889339992,122.90362542000366,53559.87095352001 2023-05-26,18:00:06.000,146,11007118,14605,0,1685124005,13066.562252440002,122.81903586000408,53559.905889120004 2023-05-26,18:00:07.000,146,11007135,14445,0,1685124006,13066.515098269992,122.82608499000344,53559.89191488 2023-05-26,18:00:08.000,146,11007116,14565,0,1685124007,13066.542043510002,122.81903586000408,53559.877940640006 2023-05-26,18:00:09.000,146,11007118,14725,0,1685124008,13066.582461370002,122.80493759999808,53559.877940640006 2023-05-26,18:00:10.000,146,11007093,14285,0,1685124009,13066.609406609998,122.78379021,53559.8639664 2023-05-26,18:00:11.000,146,11007100,14845,0,1685124010,13066.582461370002,122.82608499000344,53559.82204368 2023-05-26,18:00:12.000,146,11007116,14565,0,1685124011,13066.649824469998,122.7203480399985,53559.96877320001 2023-05-26,18:00:13.000,146,11007071,14805,0,1685124012,13066.670033399998,122.72739716999786,53559.91287624 2023-05-26,18:00:14.000,146,11007107,14725,0,1685124013,13066.656560779993,122.66395500000363,53559.905889120004 2023-05-26,18:00:15.000,146,11007085,14565,0,1685124014,13066.622879230003,122.74854456000321,53559.91287624 2023-05-26,18:00:16.000,146,11007068,14565,0,1685124015,13066.568988749998,122.74854456000321,53559.87095352001 2023-05-26,18:00:17.000,146,11007091,14605,0,1685124016,13066.515098269992,122.70624977999978,53559.91986336001 2023-05-26,18:00:18.000,146,11007089,14485,0,1685124017,13066.568988749998,122.67805326000234,53559.905889120004 2023-05-26,18:00:19.000,146,11007103,14725,0,1685124018,13066.494889339992,122.69215152000106,53559.91287624 2023-05-26,18:00:20.000,146,11007023,14645,0,1685124019,13066.434262549992,122.7203480399985,53559.96877320001 2023-05-26,18:00:21.000,146,11007063,14605,0,1685124020,13066.420789930002,122.78379021,53559.94781184001 2023-05-26,18:00:22.000,146,11007079,14885,0,1685124021,13066.400581000002,122.81198673000472,53559.96178608 2023-05-26,18:00:23.000,146,11007091,14645,0,1685124022,13066.414053619992,122.81903586000408,53559.94082472 2023-05-26,18:00:24.000,146,11007112,14645,0,1685124023,13066.387108379997,122.86133064000023,53560.01069592 2023-05-26,18:00:25.000,146,11007116,14885,0,1685124024,13066.306272659996,122.93887107000046,53559.89890200001 2023-05-26,18:00:26.000,146,11007115,14365,0,1685124025,13066.319745280001,122.9318219400011,53559.926850480006 2023-05-26,18:00:27.000,146,11007053,14605,0,1685124026,13066.292800039992,122.98821498000325,53559.83601792 2023-05-26,18:00:28.000,146,11007100,14925,0,1685124027,13066.218700630001,123.01641150000069,53559.84300504 2023-05-26,18:00:29.000,146,11007107,14565,0,1685124028,13066.232173249991,123.0305097599994,53559.94781184001 2023-05-26,18:00:30.000,146,11007139,14845,0,1685124029,13066.245645869996,123.05165715000476,53559.94082472 2023-05-26,18:00:31.000,146,11007108,14565,0,1685124030,13066.185019079996,123.12919757999771,53559.91287624 2023-05-26,18:00:32.000,146,11007095,14845,0,1685124031,13066.11765598,123.15739410000242,53559.7940952 2023-05-26,18:00:33.000,146,11007105,14685,0,1685124032,13066.205228009996,123.1432958400037,53559.9338376 2023-05-26,18:00:34.000,146,11007119,14885,0,1685124033,13066.218700630001,123.1785414900005,53559.975760320005 2023-05-26,18:00:35.000,146,11007064,14765,0,1685124034,13066.171546459991,123.22788540000329,53559.856979280004 2023-05-26,18:00:36.000,146,11007134,14445,0,1685124035,13066.238909560001,123.20673800999793,53560.05261864 2023-05-26,18:00:37.000,146,11007117,14725,0,1685124036,13066.272591109991,123.19263974999922,53559.96877320001 2023-05-26,18:00:38.000,146,11007071,14765,0,1685124037,13066.211964319991,123.18559061999986,53559.9338376 2023-05-26,18:00:39.000,146,11007074,14725,0,1685124038,13066.225436939996,123.15739410000242,53559.8639664 2023-05-26,18:00:40.000,146,11007086,14525,0,1685124039,13066.292800039992,123.17149236000114,53559.88492776 2023-05-26,18:00:41.000,146,11007104,14365,0,1685124040,13066.319745280001,123.16444323000178,53559.83601792 2023-05-26,18:00:42.000,146,11007123,14805,0,1685124041,13066.333217899992,123.15034497000306,53559.7940952 2023-05-26,18:00:43.000,146,11007104,14845,0,1685124042,13066.474680409992,123.09395193000091,53559.877940640006 2023-05-26,18:00:44.000,146,11007075,14805,0,1685124043,13066.494889339992,123.0798536700022,53559.98274744 2023-05-26,18:00:45.000,146,11007082,14525,0,1685124044,13066.501625650002,123.01641150000069,53559.84300504 2023-05-26,18:00:46.000,146,11007103,15045,0,1685124045,13066.609406609998,122.98116585000389,53559.89890200001 2023-05-26,18:00:47.000,146,11007084,14685,0,1685124046,13066.663297089988,123.01641150000069,53559.88492776 2023-05-26,18:00:48.000,146,11007051,15045,0,1685124047,13066.663297089988,122.9318219400011,53559.89890200001 2023-05-26,18:00:49.000,146,11007098,14725,0,1685124048,13066.649824469998,122.8965762900043,53559.905889120004 2023-05-26,18:00:50.000,146,11007114,14525,0,1685124049,13066.676769709993,122.85428151000087,53559.9338376 2023-05-26,18:00:51.000,146,11007085,14525,0,1685124050,13066.744132809989,122.86837976999959,53559.95479896 2023-05-26,18:00:52.000,146,11007063,14565,0,1685124051,13066.710451259998,122.82608499000344,53559.926850480006 2023-05-26,18:00:53.000,146,11007091,14605,0,1685124052,13066.690242329998,122.78379021,53560.073580000004 2023-05-26,18:00:54.000,146,11007139,14805,0,1685124053,13066.737396499993,122.77674108000065,53560.03165728 2023-05-26,18:00:55.000,146,11007048,14565,0,1685124054,13066.723923879988,122.75559369000257,53560.024670160004 2023-05-26,18:00:56.000,146,11007083,14845,0,1685124055,13066.744132809989,122.73444630000449,53560.024670160004 2023-05-26,18:00:57.000,146,11007075,14525,0,1685124056,13066.636351849993,122.76264282000193,53559.877940640006 2023-05-26,18:00:58.000,146,11007099,14845,0,1685124057,13066.602670300003,122.76969195000129,53559.94082472 2023-05-26,18:00:59.000,146,11007084,15005,0,1685124058,13066.663297089988,122.79083933999937,53560.045631520006 2023-05-26,18:01:00.000,146,11007095,14765,0,1685124059,13066.609406609998,122.76969195000129,53560.03864440001 2023-05-26,18:01:01.000,146,11007069,14525,0,1685124060,13066.548779819997,122.81198673000472,53560.05261864 2023-05-26,18:01:02.000,146,11007089,14765,0,1685124061,13066.568988749998,122.84018325000216,53560.11550272001 2023-05-26,18:01:03.000,146,11007097,14885,0,1685124062,13066.494889339992,122.8965762900043,53560.024670160004 2023-05-26,18:01:04.000,146,11007122,14605,0,1685124063,13066.461207790002,122.9318219400011,53559.99672168001 2023-05-26,18:01:05.000,146,11007070,14845,0,1685124064,13066.414053619992,123.0305097599994,53559.95479896 2023-05-26,18:01:06.000,146,11007148,14805,0,1685124065,13066.360163140002,123.03755888999876,53560.01069592 2023-05-26,18:01:07.000,146,11007084,14685,0,1685124066,13066.265854799996,123.12214844999835,53559.95479896 2023-05-26,18:01:08.000,146,11007087,14725,0,1685124067,13066.238909560001,123.1432958400037,53559.94781184001 2023-05-26,18:01:09.000,146,11007068,14765,0,1685124068,13066.232173249991,123.23493453000265,53560.0037088 2023-05-26,18:01:10.000,146,11007121,14965,0,1685124069,13066.211964319991,123.26313105000008,53559.98274744 2023-05-26,18:01:11.000,146,11007096,14605,0,1685124070,13066.124392289996,123.31247496000287,53559.94082472 2023-05-26,18:01:12.000,146,11007065,14645,0,1685124071,13066.05029287999,123.31952409000223,53559.84999216001 2023-05-26,18:01:13.000,146,11007090,14885,0,1685124072,13066.05702919,123.41116278000118,53559.94082472 2023-05-26,18:01:14.000,146,11007075,14805,0,1685124073,13066.00987501999,123.43231016999925,53559.94781184001 2023-05-26,18:01:15.000,146,11007092,14685,0,1685124074,13065.91556668,123.43935929999861,53559.877940640006 2023-05-26,18:01:16.000,146,11007071,14805,0,1685124075,13065.98966608999,123.46050669000397,53559.96877320001 2023-05-26,18:01:17.000,146,11007049,14925,0,1685124076,13065.9964024,123.49575234000076,53559.96178608 2023-05-26,18:01:18.000,146,11007112,14965,0,1685124077,13065.982929779995,123.49575234000076,53559.96877320001 2023-05-26,18:01:19.000,146,11007104,14565,0,1685124078,13065.962720849995,123.4887032100014,53559.89890200001 2023-05-26,18:01:20.000,146,11007140,14885,0,1685124079,13065.962720849995,123.49575234000076,53559.89890200001 2023-05-26,18:01:21.000,146,11007074,14725,0,1685124080,13065.982929779995,123.47460495000269,53559.89191488 2023-05-26,18:01:22.000,146,11007072,14765,0,1685124081,13065.9964024,123.4887032100014,53559.84999216001 2023-05-26,18:01:23.000,146,11007113,14805,0,1685124082,13065.97619347,123.46050669000397,53559.80108232001 2023-05-26,18:01:24.000,146,11007089,14565,0,1685124083,13066.09071073999,123.41821191000054,53559.91287624 2023-05-26,18:01:25.000,146,11007067,14605,0,1685124084,13066.11765598,123.38296626000374,53559.877940640006 2023-05-26,18:01:26.000,146,11007067,14685,0,1685124085,13066.17828277,123.29837670000416,53559.856979280004 2023-05-26,18:01:27.000,146,11007099,14725,0,1685124086,13066.171546459991,123.28427843999816,53559.856979280004 2023-05-26,18:01:28.000,146,11007087,15045,0,1685124087,13066.144601219996,123.20673800999793,53559.83601792 2023-05-26,18:01:29.000,146,11007113,14445,0,1685124088,13066.17828277,123.1785414900005,53559.926850480006 2023-05-26,18:01:30.000,146,11007049,14805,0,1685124089,13066.259118490001,123.10100106000027,53559.94082472 2023-05-26,18:01:31.000,146,11007063,14925,0,1685124090,13066.313008969992,123.10100106000027,53559.91287624 2023-05-26,18:01:32.000,146,11007106,14765,0,1685124091,13066.299536350001,123.01641150000069,53559.88492776 2023-05-26,18:01:33.000,146,11007072,14645,0,1685124092,13066.353426829992,122.98116585000389,53559.9338376 2023-05-26,18:01:34.000,146,11007115,14685,0,1685124093,13066.387108379997,122.93887107000046,53559.926850480006 2023-05-26,18:01:35.000,146,11007090,14725,0,1685124094,13066.346690519997,122.8965762900043,53559.91287624 2023-05-26,18:01:36.000,146,11007019,14685,0,1685124095,13066.393844689992,122.88952715999767,53559.975760320005 2023-05-26,18:01:37.000,146,11007166,14885,0,1685124096,13066.360163140002,122.84018325000216,53559.84300504 2023-05-26,18:01:38.000,146,11007101,14765,0,1685124097,13066.420789930002,122.86837976999959,53559.88492776 2023-05-26,18:01:39.000,146,11007108,14805,0,1685124098,13066.454471479992,122.86133064000023,53560.01768304001 2023-05-26,18:01:40.000,146,11007116,14605,0,1685124099,13066.454471479992,122.84723238000151,53559.99672168001 2023-05-26,18:01:41.000,146,11007072,14525,0,1685124100,13066.420789930002,122.87542889999895,53559.94781184001 2023-05-26,18:01:42.000,146,11007084,14765,0,1685124101,13066.400581000002,122.90362542000366,53559.84999216001 2023-05-26,18:01:43.000,146,11007121,14885,0,1685124102,13066.366899449997,122.93887107000046,53559.83601792 2023-05-26,18:01:44.000,146,11007088,14925,0,1685124103,13066.366899449997,122.98821498000325,53559.89890200001 2023-05-26,18:01:45.000,146,11007121,14685,0,1685124104,13066.306272659996,123.00936237000133,53559.856979280004 2023-05-26,18:01:46.000,146,11007097,15045,0,1685124105,13066.306272659996,123.07280454000283,53559.84999216001 2023-05-26,18:01:47.000,146,11007097,14765,0,1685124106,13066.245645869996,123.17149236000114,53559.87095352001 2023-05-26,18:01:48.000,146,11007082,14685,0,1685124107,13066.286063729996,123.19968887999858,53559.96178608 2023-05-26,18:01:49.000,146,11007095,14645,0,1685124108,13066.265854799996,123.25608192000072,53560.0037088 2023-05-26,18:01:50.000,146,11007104,14645,0,1685124109,13066.265854799996,123.36181886999839,53559.975760320005 2023-05-26,18:01:51.000,146,11007085,14925,0,1685124110,13066.185019079996,123.4252610399999,53559.89191488 2023-05-26,18:01:52.000,146,11007069,14805,0,1685124111,13066.131128599991,123.4887032100014,53559.84999216001 2023-05-26,18:01:53.000,146,11007067,14845,0,1685124112,13066.11765598,123.54509625000355,53559.80108232001 2023-05-26,18:01:54.000,146,11007068,14685,0,1685124113,13066.171546459991,123.60853841999779,53559.89191488 2023-05-26,18:01:55.000,146,11007083,14765,0,1685124114,13066.185019079996,123.70722624000337,53559.89890200001 2023-05-26,18:01:56.000,146,11007092,14885,0,1685124115,13066.211964319991,123.70722624000337,53559.88492776 2023-05-26,18:01:57.000,146,11007090,14845,0,1685124116,13066.164810149996,123.75657014999888,53559.89890200001 2023-05-26,18:01:58.000,146,11007120,14805,0,1685124117,13066.13786491,123.8341105799991,53559.7940952 2023-05-26,18:01:59.000,146,11007094,14605,0,1685124118,13066.15807384,123.87640536000254,53559.81505656 2023-05-26,18:02:00.000,146,11007092,14605,0,1685124119,13066.1984917,123.86935623000318,53559.78710808 2023-05-26,18:02:01.000,146,11007111,14645,0,1685124120,13066.279327420001,123.90460187999997,53559.856979280004 2023-05-26,18:02:02.000,146,11007081,14885,0,1685124121,13066.218700630001,123.8834544900019,53559.77313384 2023-05-26,18:02:03.000,146,11007118,14805,0,1685124122,13066.252382179991,123.91870013999869,53559.7940952 2023-05-26,18:02:04.000,146,11007135,14805,0,1685124123,13066.306272659996,123.89050362000125,53559.82204368 2023-05-26,18:02:05.000,146,11007103,14845,0,1685124124,13066.306272659996,123.89050362000125,53559.905889120004 2023-05-26,18:02:06.000,146,11007122,14805,0,1685124125,13066.272591109991,123.89050362000125,53559.75217248001 2023-05-26,18:02:07.000,146,11007102,14565,0,1685124126,13066.333217899992,123.84115970999846,53559.8639664 2023-05-26,18:02:08.000,146,11007122,14605,0,1685124127,13066.387108379997,123.79181580000295,53559.83601792 2023-05-26,18:02:09.000,146,11007091,14765,0,1685124128,13066.407317309997,123.7354227600008,53559.84999216001 2023-05-26,18:02:10.000,146,11007096,14885,0,1685124129,13066.393844689992,123.71427537000272,53559.808069440005 2023-05-26,18:02:11.000,146,11007133,15045,0,1685124130,13066.454471479992,123.62968581000314,53559.87095352001 2023-05-26,18:02:12.000,146,11007092,14805,0,1685124131,13066.542043510002,123.61558755000442,53559.87095352001 2023-05-26,18:02:13.000,146,11007060,14605,0,1685124132,13066.488153029997,123.55214538000291,53559.84999216001 2023-05-26,18:02:14.000,146,11007103,14885,0,1685124133,13066.508361959997,123.48165408000204,53559.759159600006 2023-05-26,18:02:15.000,146,11007095,14685,0,1685124134,13066.542043510002,123.41116278000118,53559.82903080001 2023-05-26,18:02:16.000,146,11007102,14725,0,1685124135,13066.494889339992,123.3900153900031,53559.76614672 2023-05-26,18:02:17.000,146,11007067,14845,0,1685124136,13066.515098269992,123.32657322000159,53559.808069440005 2023-05-26,18:02:18.000,146,11007082,14725,0,1685124137,13066.582461370002,123.25608192000072,53559.82204368 2023-05-26,18:02:19.000,146,11007083,14845,0,1685124138,13066.595933989993,123.20673800999793,53559.81505656 2023-05-26,18:02:20.000,146,11007097,14525,0,1685124139,13066.568988749998,123.19968887999858,53559.80108232001 2023-05-26,18:02:21.000,146,11007103,14765,0,1685124140,13066.562252440002,123.11509931999899,53559.856979280004 2023-05-26,18:02:22.000,146,11007098,14685,0,1685124141,13066.562252440002,123.0305097599994,53559.81505656 2023-05-26,18:02:23.000,146,11007104,14765,0,1685124142,13066.589197679998,123.04460801999812,53559.877940640006 2023-05-26,18:02:24.000,146,11007113,14525,0,1685124143,13066.481416720002,123.02346063000005,53559.78012096001 2023-05-26,18:02:25.000,146,11007097,14725,0,1685124144,13066.515098269992,122.97411672000453,53559.82903080001 2023-05-26,18:02:26.000,146,11007128,14965,0,1685124145,13066.548779819997,122.98116585000389,53559.81505656 2023-05-26,18:02:27.000,146,11007117,14325,0,1685124146,13066.467944099997,122.97411672000453,53559.7940952 2023-05-26,18:02:28.000,146,11007091,14805,0,1685124147,13066.501625650002,122.91772368000238,53559.80108232001 2023-05-26,18:02:29.000,146,11007113,14605,0,1685124148,13066.407317309997,122.94592019999982,53559.78710808 2023-05-26,18:02:30.000,146,11007146,14725,0,1685124149,13066.400581000002,122.96001845999854,53559.81505656 2023-05-26,18:02:31.000,146,11007163,14965,0,1685124150,13066.292800039992,123.00231324000197,53559.759159600006 2023-05-26,18:02:32.000,146,11007105,14965,0,1685124151,13066.286063729996,123.05165715000476,53559.76614672 2023-05-26,18:02:33.000,146,11007098,14845,0,1685124152,13066.265854799996,123.04460801999812,53559.75217248001 2023-05-26,18:02:34.000,146,11007085,14645,0,1685124153,13066.225436939996,123.10805018999963,53559.76614672 2023-05-26,18:02:35.000,146,11007114,14525,0,1685124154,13066.151337529991,123.15034497000306,53559.62640432 2023-05-26,18:02:36.000,146,11007121,14725,0,1685124155,13066.211964319991,123.19263974999922,53559.710249760006 2023-05-26,18:02:37.000,146,11007114,14965,0,1685124156,13066.144601219996,123.22083627000393,53559.67531416 2023-05-26,18:02:38.000,146,11007126,14925,0,1685124157,13066.104183359996,123.24903279000137,53559.57749448 2023-05-26,18:02:39.000,146,11007182,14685,0,1685124158,13066.11765598,123.29837670000416,53559.63339144001 2023-05-26,18:02:40.000,146,11007140,14765,0,1685124159,13066.151337529991,123.38296626000374,53559.63339144001 2023-05-26,18:02:41.000,146,11007099,14845,0,1685124160,13066.11091966999,123.41116278000118,53559.58448160001 2023-05-26,18:02:42.000,146,11007096,14965,0,1685124161,13066.07723812,123.44640842999797,53559.542558880006 2023-05-26,18:02:43.000,146,11007059,14685,0,1685124162,13066.09071073999,123.50985059999948,53559.542558880006 2023-05-26,18:02:44.000,146,11007099,14565,0,1685124163,13066.1984917,123.50985059999948,53559.591468720006 2023-05-26,18:02:45.000,146,11007107,14725,0,1685124164,13066.13786491,123.58034190000035,53559.50063616 2023-05-26,18:02:46.000,146,11007101,14645,0,1685124165,13066.17828277,123.55919451000227,53559.52858464 2023-05-26,18:02:47.000,146,11007136,14685,0,1685124166,13066.232173249991,123.58739102999971,53559.472687680005 2023-05-26,18:02:48.000,146,11007129,14605,0,1685124167,13066.185019079996,123.60853841999779,53559.41679072001 2023-05-26,18:02:49.000,146,11007102,14845,0,1685124168,13066.225436939996,123.62968581000314,53559.44473920001 2023-05-26,18:02:50.000,146,11007123,14725,0,1685124169,13066.319745280001,123.60148928999843,53559.50762328 2023-05-26,18:02:51.000,146,11007078,14685,0,1685124170,13066.366899449997,123.55919451000227,53559.50063616 2023-05-26,18:02:52.000,146,11007083,14845,0,1685124171,13066.380372070002,123.55919451000227,53559.50063616 2023-05-26,18:02:53.000,146,11007104,14605,0,1685124172,13066.387108379997,123.56624364000163,53559.423777840006 2023-05-26,18:02:54.000,146,11007145,14725,0,1685124173,13066.360163140002,123.50280147000012,53559.402816480004 2023-05-26,18:02:55.000,146,11007115,14685,0,1685124174,13066.440998860002,123.4887032100014,53559.4098036 2023-05-26,18:02:56.000,146,11007112,14685,0,1685124175,13066.454471479992,123.44640842999797,53559.402816480004 2023-05-26,18:02:57.000,146,11007117,14845,0,1685124176,13066.447735169997,123.41821191000054,53559.423777840006 2023-05-26,18:02:58.000,146,11007057,14565,0,1685124177,13066.414053619992,123.36181886999839,53559.353906640004 2023-05-26,18:02:59.000,146,11007093,14805,0,1685124178,13066.508361959997,123.32657322000159,53559.4098036 2023-05-26,18:03:00.000,146,11007108,14925,0,1685124179,13066.515098269992,123.27018017999944,53559.51461040001 2023-05-26,18:03:01.000,146,11007108,14765,0,1685124180,13066.542043510002,123.25608192000072,53559.50063616 2023-05-26,18:03:02.000,146,11007140,14685,0,1685124181,13066.467944099997,123.20673800999793,53559.39582936001 2023-05-26,18:03:03.000,146,11007121,14845,0,1685124182,13066.508361959997,123.15034497000306,53559.45172632 2023-05-26,18:03:04.000,146,11007137,14565,0,1685124183,13066.481416720002,123.11509931999899,53559.32595816001 2023-05-26,18:03:05.000,146,11007067,14645,0,1685124184,13066.488153029997,123.0798536700022,53559.38884224 2023-05-26,18:03:06.000,146,11007103,14605,0,1685124185,13066.521834580002,123.02346063000005,53559.423777840006 2023-05-26,18:03:07.000,146,11007102,14885,0,1685124186,13066.447735169997,122.99526411000261,53559.36788088001 2023-05-26,18:03:08.000,146,11007112,14805,0,1685124187,13066.481416720002,122.98116585000389,53559.34691952001 2023-05-26,18:03:09.000,146,11007177,14605,0,1685124188,13066.548779819997,122.9670675899979,53559.36788088001 2023-05-26,18:03:10.000,146,11007149,14685,0,1685124189,13066.535307199993,122.88952715999767,53559.353906640004 2023-05-26,18:03:11.000,146,11007091,14685,0,1685124190,13066.521834580002,122.86837976999959,53559.29800968001 2023-05-26,18:03:12.000,146,11007146,14965,0,1685124191,13066.548779819997,122.86837976999959,53559.26307408 2023-05-26,18:03:13.000,146,11007136,14845,0,1685124192,13066.488153029997,122.80493759999808,53559.235125600004 2023-05-26,18:03:14.000,146,11007115,14765,0,1685124193,13066.440998860002,122.82608499000344,53559.19320288 2023-05-26,18:03:15.000,146,11007106,14765,0,1685124194,13066.548779819997,122.81198673000472,53559.31198392 2023-05-26,18:03:16.000,146,11007117,14765,0,1685124195,13066.602670300003,122.77674108000065,53559.304996800005 2023-05-26,18:03:17.000,146,11007101,14885,0,1685124196,13066.616142919993,122.78379021,53559.256086960006 2023-05-26,18:03:18.000,146,11007113,15005,0,1685124197,13066.663297089988,122.76969195000129,53559.29102256 2023-05-26,18:03:19.000,146,11007123,14805,0,1685124198,13066.649824469998,122.81198673000472,53559.22813848001 2023-05-26,18:03:20.000,146,11007127,14685,0,1685124199,13066.670033399998,122.81198673000472,53559.186215760004 2023-05-26,18:03:21.000,146,11007081,14685,0,1685124200,13066.683506019988,122.80493759999808,53559.17224152 2023-05-26,18:03:22.000,146,11007147,14525,0,1685124201,13066.703714949988,122.82608499000344,53559.235125600004 2023-05-26,18:03:23.000,146,11007072,14845,0,1685124202,13066.696978639993,122.79788846999872,53559.20019000001 2023-05-26,18:03:24.000,146,11007086,14605,0,1685124203,13066.744132809989,122.78379021,53559.207177120006 2023-05-26,18:03:25.000,146,11007089,14885,0,1685124204,13066.764341739989,122.74854456000321,53559.31198392 2023-05-26,18:03:26.000,146,11007128,14605,0,1685124205,13066.757605429993,122.76969195000129,53559.39582936001 2023-05-26,18:03:27.000,146,11007113,14805,0,1685124206,13066.791286979998,122.74854456000321,53559.29800968001 2023-05-26,18:03:28.000,146,11007134,14765,0,1685124207,13066.750869119998,122.74149543000385,53559.28403544 2023-05-26,18:03:29.000,146,11007130,14925,0,1685124208,13066.744132809989,122.74149543000385,53559.2700612 2023-05-26,18:03:30.000,146,11007140,14885,0,1685124209,13066.764341739989,122.74854456000321,53559.28403544 2023-05-26,18:03:31.000,146,11007107,14725,0,1685124210,13066.764341739989,122.69920065000042,53559.19320288 2023-05-26,18:03:32.000,146,11007111,14845,0,1685124211,13066.764341739989,122.6851023900017,53559.256086960006 2023-05-26,18:03:33.000,146,11007126,14645,0,1685124212,13066.804759599989,122.66395500000363,53559.256086960006 2023-05-26,18:03:34.000,146,11007103,14645,0,1685124213,13066.757605429993,122.66395500000363,53559.29102256 2023-05-26,18:03:35.000,146,11007136,14925,0,1685124214,13066.710451259998,122.64280760999827,53559.22813848001 2023-05-26,18:03:36.000,146,11007100,14765,0,1685124215,13066.690242329998,122.60756196000148,53559.207177120006 2023-05-26,18:03:37.000,146,11007114,14645,0,1685124216,13066.602670300003,122.64280760999827,53559.15826728001 2023-05-26,18:03:38.000,146,11007119,15045,0,1685124217,13066.582461370002,122.62870934999955,53559.20019000001 2023-05-26,18:03:39.000,146,11007107,14885,0,1685124218,13066.629615539998,122.64280760999827,53559.31198392 2023-05-26,18:03:40.000,146,11007157,14605,0,1685124219,13066.622879230003,122.62870934999955,53559.29800968001 2023-05-26,18:03:41.000,146,11007111,14605,0,1685124220,13066.555516129993,122.60051283000212,53559.28403544 2023-05-26,18:03:42.000,146,11007126,15085,0,1685124221,13066.542043510002,122.59346370000276,53559.29102256 2023-05-26,18:03:43.000,146,11007103,14805,0,1685124222,13066.488153029997,122.59346370000276,53559.186215760004 2023-05-26,18:03:44.000,146,11007159,14605,0,1685124223,13066.461207790002,122.5864145700034,53559.186215760004 2023-05-26,18:03:45.000,146,11007098,14805,0,1685124224,13066.474680409992,122.55116891999933,53559.21416424 2023-05-26,18:03:46.000,146,11007137,14685,0,1685124225,13066.440998860002,122.56526717999805,53559.21416424 2023-05-26,18:03:47.000,146,11007083,14605,0,1685124226,13066.414053619992,122.56526717999805,53559.11634456 2023-05-26,18:03:48.000,146,11007063,14485,0,1685124227,13066.508361959997,122.53707066000061,53559.1652544 2023-05-26,18:03:49.000,146,11007104,14525,0,1685124228,13066.548779819997,122.54411978999997,53559.207177120006 2023-05-26,18:03:50.000,146,11007110,14685,0,1685124229,13066.542043510002,122.55116891999933,53559.19320288 2023-05-26,18:03:51.000,146,11007118,14725,0,1685124230,13066.528570889997,122.57231631000468,53559.025512 2023-05-26,18:03:52.000,146,11007168,14685,0,1685124231,13066.602670300003,122.53707066000061,53559.08140896001 2023-05-26,18:03:53.000,146,11007112,14765,0,1685124232,13066.710451259998,122.54411978999997,53559.11634456 2023-05-26,18:03:54.000,146,11007106,14845,0,1685124233,13066.764341739989,122.50887414000317,53559.20019000001 2023-05-26,18:03:55.000,146,11007113,14605,0,1685124234,13066.777814359993,122.54411978999997,53559.088396080006 2023-05-26,18:03:56.000,146,11007111,14845,0,1685124235,13066.932749489999,122.4736284899991,53559.21416424 2023-05-26,18:03:57.000,146,11007115,14965,0,1685124236,13066.979903659994,122.44543197000166,53559.13031880001 2023-05-26,18:03:58.000,146,11007076,14805,0,1685124237,13067.000112589994,122.44543197000166,53559.15128016 2023-05-26,18:03:59.000,146,11007097,14845,0,1685124238,13067.141575099995,122.35379328000272,53559.15826728001 2023-05-26,18:04:00.000,146,11007079,14365,0,1685124239,13067.21567451,122.30444936999993,53559.19320288 2023-05-26,18:04:01.000,146,11007109,14765,0,1685124240,13067.29651023,122.31854762999865,53559.186215760004 2023-05-26,18:04:02.000,146,11007137,14525,0,1685124241,13067.2763013,122.26920372000313,53559.10237032 2023-05-26,18:04:03.000,146,11007085,14885,0,1685124242,13067.29651023,122.2269089399997,53559.10935744001 2023-05-26,18:04:04.000,146,11007163,14845,0,1685124243,13067.37734595,122.1634667699982,53559.207177120006 2023-05-26,18:04:05.000,146,11007091,14645,0,1685124244,13067.458181670001,122.1282211200014,53559.19320288 2023-05-26,18:04:06.000,146,11007096,14525,0,1685124245,13067.478390600001,122.11412286000268,53559.20019000001 2023-05-26,18:04:07.000,146,11007121,15005,0,1685124246,13067.512072149992,122.08592633999797,53559.13031880001 2023-05-26,18:04:08.000,146,11007108,15045,0,1685124247,13067.437972740001,122.07887720999861,53559.15826728001 2023-05-26,18:04:09.000,146,11007135,14725,0,1685124248,13067.498599530001,122.02248417000374,53559.235125600004 2023-05-26,18:04:10.000,146,11007122,14565,0,1685124249,13067.451445359991,121.96609113000159,53559.22813848001 2023-05-26,18:04:11.000,146,11007094,14685,0,1685124250,13067.404291189996,121.94494374000351,53559.207177120006 2023-05-26,18:04:12.000,146,11007098,14765,0,1685124251,13067.384082259996,121.92379634999816,53559.21416424 2023-05-26,18:04:13.000,146,11007132,14725,0,1685124252,13067.444709049996,121.90969808999944,53559.28403544 2023-05-26,18:04:14.000,146,11007111,15045,0,1685124253,13067.35713702,121.881501570002,53559.31897104 2023-05-26,18:04:15.000,146,11007102,14765,0,1685124254,13067.25609237,121.86740331000328,53559.1652544 2023-05-26,18:04:16.000,146,11007099,14765,0,1685124255,13067.303246539996,121.88855070000136,53559.256086960006 2023-05-26,18:04:17.000,146,11007128,14765,0,1685124256,13067.323455469996,121.87445244000264,53559.28403544 2023-05-26,18:04:18.000,146,11007129,14725,0,1685124257,13067.222410819995,121.86035418000392,53559.22813848001 2023-05-26,18:04:19.000,146,11007125,14765,0,1685124258,13067.17525665,121.881501570002,53559.20019000001 2023-05-26,18:04:20.000,146,11007068,14885,0,1685124259,13067.18872926999,121.81101027000113,53559.31198392 2023-05-26,18:04:21.000,146,11007085,14605,0,1685124260,13067.18872926999,121.82510852999985,53559.34691952001 2023-05-26,18:04:22.000,146,11007121,14605,0,1685124261,13067.10789354999,121.87445244000264,53559.22115136 2023-05-26,18:04:23.000,146,11007128,14685,0,1685124262,13067.05400307,121.83920678999857,53559.15826728001 2023-05-26,18:04:24.000,146,11007163,14845,0,1685124263,13067.04726675999,121.81101027000113,53559.256086960006 2023-05-26,18:04:25.000,146,11007137,14365,0,1685124264,13067.074212,121.77576462000434,53559.27704832001 2023-05-26,18:04:26.000,146,11007087,14765,0,1685124265,13067.020321519994,121.78986288000306,53559.256086960006 2023-05-26,18:04:27.000,146,11007123,14805,0,1685124266,13067.040530449995,121.83215765999921,53559.19320288 2023-05-26,18:04:28.000,146,11007105,14885,0,1685124267,13067.060739379995,121.7828137500037,53559.28403544 2023-05-26,18:04:29.000,146,11007075,14885,0,1685124268,13067.060739379995,121.78986288000306,53559.186215760004 2023-05-26,18:04:30.000,146,11007132,14965,0,1685124269,13067.01358521,121.74051897000027,53559.186215760004 2023-05-26,18:04:31.000,146,11007135,14885,0,1685124270,13067.06747568999,121.70527332000347,53559.21416424 2023-05-26,18:04:32.000,146,11007151,14565,0,1685124271,13067.060739379995,121.70527332000347,53559.2700612 2023-05-26,18:04:33.000,146,11007126,15005,0,1685124272,13067.06747568999,121.70527332000347,53559.2700612 2023-05-26,18:04:34.000,146,11007108,14365,0,1685124273,13067.05400307,121.62773289000324,53559.22813848001 2023-05-26,18:04:35.000,146,11007110,14725,0,1685124274,13067.14831140999,121.60658549999789,53559.31198392 2023-05-26,18:04:36.000,146,11007116,14565,0,1685124275,13067.18872926999,121.59953636999853,53559.31897104 2023-05-26,18:04:37.000,146,11007111,14845,0,1685124276,13067.20893819999,121.59953636999853,53559.207177120006 2023-05-26,18:04:38.000,146,11007116,14805,0,1685124277,13067.24935605999,121.57838898000045,53559.2700612 2023-05-26,18:04:39.000,146,11007104,14765,0,1685124278,13067.15504772,121.57838898000045,53559.186215760004 2023-05-26,18:04:40.000,146,11007143,14605,0,1685124279,13067.25609237,121.55724159000238,53559.24211272 2023-05-26,18:04:41.000,146,11007124,14485,0,1685124280,13067.262828679995,121.50789767999959,53559.29102256 2023-05-26,18:04:42.000,146,11007110,14765,0,1685124281,13067.24935605999,121.45150464000471,53559.27704832001 2023-05-26,18:04:43.000,146,11007112,14885,0,1685124282,13067.370609639991,121.41625899000064,53559.36089376 2023-05-26,18:04:44.000,146,11007103,14645,0,1685124283,13067.363873329996,121.40216073000192,53559.36089376 2023-05-26,18:04:45.000,146,11007169,14725,0,1685124284,13067.323455469996,121.43035724999936,53559.304996800005 2023-05-26,18:04:46.000,146,11007142,14725,0,1685124285,13067.370609639991,121.40216073000192,53559.353906640004 2023-05-26,18:04:47.000,146,11007141,14725,0,1685124286,13067.390818569991,121.40216073000192,53559.374868000006 2023-05-26,18:04:48.000,146,11007123,14965,0,1685124287,13067.350400709991,121.3880624700032,53559.256086960006 2023-05-26,18:04:49.000,146,11007195,14805,0,1685124288,13067.451445359991,121.43035724999936,53559.3399324 2023-05-26,18:04:50.000,146,11007150,14685,0,1685124289,13067.518808460001,121.43035724999936,53559.402816480004 2023-05-26,18:04:51.000,146,11007114,14805,0,1685124290,13067.471654289991,121.46560290000343,53559.34691952001 2023-05-26,18:04:52.000,146,11007147,14845,0,1685124291,13067.592907869992,121.43035724999936,53559.39582936001 2023-05-26,18:04:53.000,146,11007103,14525,0,1685124292,13067.646798349997,121.48675029000151,53559.41679072001 2023-05-26,18:04:54.000,146,11007083,14565,0,1685124293,13067.646798349997,121.42330812,53559.4796748 2023-05-26,18:04:55.000,146,11007104,14605,0,1685124294,13067.646798349997,121.46560290000343,53559.374868000006 2023-05-26,18:04:56.000,146,11007124,14525,0,1685124295,13067.700688830002,121.5219959399983,53559.41679072001 2023-05-26,18:04:57.000,146,11007132,14885,0,1685124296,13067.707425139997,121.47970116000215,53559.36788088001 2023-05-26,18:04:58.000,146,11007123,14725,0,1685124297,13067.680479900002,121.52904506999766,53559.374868000006 2023-05-26,18:04:59.000,146,11007110,14885,0,1685124298,13067.774788239993,121.51494680999895,53559.45172632 2023-05-26,18:05:00.000,146,11007105,14565,0,1685124299,13067.815206099993,121.5219959399983,53559.43076496 2023-05-26,18:05:01.000,146,11007102,14405,0,1685124300,13067.801733480002,121.55724159000238,53559.423777840006 2023-05-26,18:05:02.000,146,11007120,14725,0,1685124301,13067.781524550002,121.5713398500011,53559.402816480004 2023-05-26,18:05:03.000,146,11007123,14685,0,1685124302,13067.835415029993,121.56429072000174,53559.44473920001 2023-05-26,18:05:04.000,146,11007135,14605,0,1685124303,13067.869096579998,121.58543810999981,53559.521597520004 2023-05-26,18:05:05.000,146,11007136,14725,0,1685124304,13067.896041819993,121.57838898000045,53559.50063616 2023-05-26,18:05:06.000,146,11007069,14605,0,1685124305,13067.943195989988,121.59953636999853,53559.549546 2023-05-26,18:05:07.000,146,11007094,14685,0,1685124306,13067.936459679993,121.61363463000453,53559.49364904001 2023-05-26,18:05:08.000,146,11007073,14725,0,1685124307,13067.956668609993,121.57838898000045,53559.56352024001 2023-05-26,18:05:09.000,146,11007052,14645,0,1685124308,13068.044240639989,121.59953636999853,53559.6194172 2023-05-26,18:05:10.000,146,11007134,14645,0,1685124309,13068.003822779989,121.59248723999917,53559.58448160001 2023-05-26,18:05:11.000,146,11007081,14525,0,1685124310,13067.983613849989,121.5713398500011,53559.57749448 2023-05-26,18:05:12.000,146,11007139,14765,0,1685124311,13068.010559089998,121.52904506999766,53559.60544296 2023-05-26,18:05:13.000,146,11007114,15005,0,1685124312,13068.037504329994,121.5219959399983,53559.48666192 2023-05-26,18:05:14.000,146,11007106,14685,0,1685124313,13068.098131119994,121.5219959399983,53559.56352024001 2023-05-26,18:05:15.000,146,11007107,14685,0,1685124314,13068.057713259994,121.47265203000279,53559.4796748 2023-05-26,18:05:16.000,146,11007078,14645,0,1685124315,13068.152021599999,121.39511160000256,53559.570507360004 2023-05-26,18:05:17.000,146,11007122,14445,0,1685124316,13068.152021599999,121.38101334000385,53559.66832704 2023-05-26,18:05:18.000,146,11007089,14805,0,1685124317,13068.12507635999,121.33871856000042,53559.55653312 2023-05-26,18:05:19.000,146,11007123,14765,0,1685124318,13068.138548979994,121.2893746500049,53559.52858464 2023-05-26,18:05:20.000,146,11007097,14725,0,1685124319,13068.16549421999,121.21183422000468,53559.570507360004 2023-05-26,18:05:21.000,146,11007109,14525,0,1685124320,13068.172230529999,121.2259324800034,53559.66832704 2023-05-26,18:05:22.000,146,11007135,14805,0,1685124321,13068.111603739999,121.13429379000445,53559.58448160001 2023-05-26,18:05:23.000,146,11007073,14685,0,1685124322,13068.14528528999,121.16249031000189,53559.52858464 2023-05-26,18:05:24.000,146,11007109,14725,0,1685124323,13068.158757909994,121.0779007500023,53559.62640432 2023-05-26,18:05:25.000,146,11007095,14685,0,1685124324,13068.22612100999,121.02855683999951,53559.689288400004 2023-05-26,18:05:26.000,146,11007096,14645,0,1685124325,13068.21264839,120.979212930004,53559.68230128001 2023-05-26,18:05:27.000,146,11007105,14725,0,1685124326,13068.14528528999,120.94396727999992,53559.66832704 2023-05-26,18:05:28.000,146,11007151,14605,0,1685124327,13068.118340049994,120.91577076000249,53559.62640432 2023-05-26,18:05:29.000,146,11007131,14925,0,1685124328,13068.158757909994,120.91577076000249,53559.62640432 2023-05-26,18:05:30.000,146,11007115,14485,0,1685124329,13068.178966839994,120.89462337000441,53559.66832704 2023-05-26,18:05:31.000,146,11007140,15005,0,1685124330,13068.199175769994,120.85937772000034,53559.6543528 2023-05-26,18:05:32.000,146,11007103,14845,0,1685124331,13068.239593629994,120.8311812000029,53559.75217248001 2023-05-26,18:05:33.000,146,11007113,14605,0,1685124332,13068.21264839,120.80298467999819,53559.724224 2023-05-26,18:05:34.000,146,11007098,14525,0,1685124333,13068.24632993999,120.80298467999819,53559.74518536 2023-05-26,18:05:35.000,146,11007109,14765,0,1685124334,13068.178966839994,120.77478816000075,53559.689288400004 2023-05-26,18:05:36.000,146,11007140,14485,0,1685124335,13068.27327518,120.71134598999924,53559.74518536 2023-05-26,18:05:37.000,146,11007106,14525,0,1685124336,13068.26653886999,120.78183729000011,53559.738198240004 2023-05-26,18:05:38.000,146,11007110,14805,0,1685124337,13068.259802559995,120.77478816000075,53559.71723688 2023-05-26,18:05:39.000,146,11007125,15045,0,1685124338,13068.300220419995,120.76068990000203,53559.759159600006 2023-05-26,18:05:40.000,146,11007100,14525,0,1685124339,13068.38779244999,120.73954251000396,53559.82903080001 2023-05-26,18:05:41.000,146,11007134,14845,0,1685124340,13068.44841923999,120.76068990000203,53559.87095352001 2023-05-26,18:05:42.000,146,11007171,15005,0,1685124341,13068.482100789995,120.71134598999924,53559.88492776 2023-05-26,18:05:43.000,146,11007080,14725,0,1685124342,13068.48883709999,120.77478816000075,53559.74518536 2023-05-26,18:05:44.000,146,11007099,14605,0,1685124343,13068.5562002,120.71134598999924,53559.82903080001 2023-05-26,18:05:45.000,146,11007056,14845,0,1685124344,13068.623563299996,120.7183951199986,53559.87095352001 2023-05-26,18:05:46.000,146,11007115,14885,0,1685124345,13068.690926399991,120.72544424999796,53559.87095352001 2023-05-26,18:05:47.000,146,11007107,14805,0,1685124346,13068.738080570001,120.72544424999796,53559.905889120004 2023-05-26,18:05:48.000,146,11007098,14845,0,1685124347,13068.765025809997,120.68314947000181,53559.94781184001 2023-05-26,18:05:49.000,146,11007119,14845,0,1685124348,13068.852597839992,120.69019860000117,53559.9338376 2023-05-26,18:05:50.000,146,11007139,14885,0,1685124349,13068.879543080002,120.66905121000309,53559.94781184001 2023-05-26,18:05:51.000,146,11007108,14645,0,1685124350,13068.946906179997,120.64085468999838,53559.98274744 2023-05-26,18:05:52.000,146,11007097,14885,0,1685124351,13068.994060349993,120.60560904000158,53560.03165728 2023-05-26,18:05:53.000,146,11007118,14365,0,1685124352,13068.973851419993,120.61265817000094,53560.01768304001 2023-05-26,18:05:54.000,146,11007087,14725,0,1685124353,13069.047950829998,120.59151078000286,53560.094541360006 2023-05-26,18:05:55.000,146,11007126,14845,0,1685124354,13069.128786549998,120.54921599999943,53560.13646408001 2023-05-26,18:05:56.000,146,11007153,14445,0,1685124355,13069.135522859993,120.49282296000456,53560.1085156 2023-05-26,18:05:57.000,146,11007101,14885,0,1685124356,13069.189413339998,120.45052818000113,53560.20633528001 2023-05-26,18:05:58.000,146,11007037,14685,0,1685124357,13069.169204409998,120.42233166000369,53560.17139968 2023-05-26,18:05:59.000,146,11007090,14445,0,1685124358,13069.189413339998,120.39413513999898,53560.12947696 2023-05-26,18:06:00.000,146,11007155,14685,0,1685124359,13069.175940719993,120.35888949000218,53560.12248984 2023-05-26,18:06:01.000,146,11007116,14765,0,1685124360,13069.182677029989,120.31659470999875,53560.18537392001 2023-05-26,18:06:02.000,146,11007131,14725,0,1685124361,13069.250040129999,120.24610340999789,53560.143451200005 2023-05-26,18:06:03.000,146,11007126,14885,0,1685124362,13069.175940719993,120.26020167000388,53560.143451200005 2023-05-26,18:06:04.000,146,11007103,14765,0,1685124363,13069.263512749989,120.18266124000365,53560.262232240006 2023-05-26,18:06:05.000,146,11007123,14565,0,1685124364,13069.256776439994,120.16856297999766,53560.25524512001 2023-05-26,18:06:06.000,146,11007174,14485,0,1685124365,13069.236567509994,120.15446471999894,53560.26921936 2023-05-26,18:06:07.000,146,11007106,14765,0,1685124366,13069.175940719993,120.14741558999958,53560.20633528001 2023-05-26,18:06:08.000,146,11007112,14645,0,1685124367,13069.196149649993,120.10512081000343,53560.16441256001 2023-05-26,18:06:09.000,146,11007091,14925,0,1685124368,13069.142259169988,120.06282603,53560.192361040004 2023-05-26,18:06:10.000,146,11007128,14765,0,1685124369,13069.162468099988,120.07692428999871,53560.192361040004 2023-05-26,18:06:11.000,146,11007139,14685,0,1685124370,13069.216358579994,120.05577690000064,53560.1783868 2023-05-26,18:06:12.000,146,11007112,14805,0,1685124371,13069.196149649993,120.04167864000192,53560.16441256001 2023-05-26,18:06:13.000,146,11007083,14885,0,1685124372,13069.250040129999,120.04167864000192,53560.32511632 2023-05-26,18:06:14.000,146,11007156,15045,0,1685124373,13069.236567509994,120.03462951000256,53560.33210344001 2023-05-26,18:06:15.000,146,11007134,14765,0,1685124374,13069.202885959989,120.01348212000448,53560.30415496001 2023-05-26,18:06:16.000,146,11007092,14925,0,1685124375,13069.202885959989,119.99233472999913,53560.25524512001 2023-05-26,18:06:17.000,146,11007125,14565,0,1685124376,13069.202885959989,120.03462951000256,53560.26921936 2023-05-26,18:06:18.000,146,11007041,14805,0,1685124377,13069.276985369994,120.0275803800032,53560.36703904 2023-05-26,18:06:19.000,146,11007110,14765,0,1685124378,13069.263512749989,120.04167864000192,53560.26921936 2023-05-26,18:06:20.000,146,11007105,14645,0,1685124379,13069.276985369994,119.97118734000105,53560.37402616001 2023-05-26,18:06:21.000,146,11007111,14605,0,1685124380,13069.42518418999,119.95003995000297,53560.39498752 2023-05-26,18:06:22.000,146,11007172,15085,0,1685124381,13069.48581097999,119.97118734000105,53560.36703904 2023-05-26,18:06:23.000,146,11007130,14885,0,1685124382,13069.45212943,119.95003995000297,53560.36703904 2023-05-26,18:06:24.000,146,11007109,14845,0,1685124383,13069.44539311999,119.85840126000403,53560.408961760004 2023-05-26,18:06:25.000,146,11007076,14645,0,1685124384,13069.438656809994,119.9147942999989,53560.36703904 2023-05-26,18:06:26.000,146,11007105,14525,0,1685124385,13069.52622883999,119.9288925600049,53560.48582008 2023-05-26,18:06:27.000,146,11007097,14685,0,1685124386,13069.52622883999,119.9147942999989,53560.429923120006 2023-05-26,18:06:28.000,146,11007139,14685,0,1685124387,13069.56664669999,119.83725386999868,53560.52075568001 2023-05-26,18:06:29.000,146,11007099,14605,0,1685124388,13069.559910389995,119.83020473999932,53560.49979432001 2023-05-26,18:06:30.000,146,11007111,14725,0,1685124389,13069.61380087,119.84430299999804,53560.46485872 2023-05-26,18:06:31.000,146,11007130,14805,0,1685124390,13069.60706455999,119.7808608300038,53560.478832960005 2023-05-26,18:06:32.000,146,11007103,14685,0,1685124391,13069.62727348999,119.76676256999781,53560.48582008 2023-05-26,18:06:33.000,146,11007070,14605,0,1685124392,13069.60706455999,119.76676256999781,53560.42293600001 2023-05-26,18:06:34.000,146,11007088,14725,0,1685124393,13069.68790027999,119.73856605000037,53560.44389736 2023-05-26,18:06:35.000,146,11007097,14525,0,1685124394,13069.640746109995,119.7174186600023,53560.39498752 2023-05-26,18:06:36.000,146,11007102,14645,0,1685124395,13069.74852706999,119.6680747499995,53560.52075568001 2023-05-26,18:06:37.000,146,11007077,14725,0,1685124396,13069.681163969995,119.65397649000079,53560.429923120006 2023-05-26,18:06:38.000,146,11007182,14765,0,1685124397,13069.75526338,119.604632579998,53560.51376856 2023-05-26,18:06:39.000,146,11007108,14925,0,1685124398,13069.69463659,119.62577997000335,53560.53472992 2023-05-26,18:06:40.000,146,11007079,14725,0,1685124399,13069.72831813999,119.59053431999928,53560.548704160006 2023-05-26,18:06:41.000,146,11007118,14685,0,1685124400,13069.640746109995,119.59053431999928,53560.41594888 2023-05-26,18:06:42.000,146,11007116,14925,0,1685124401,13069.660955039995,119.57643606000056,53560.47184584001 2023-05-26,18:06:43.000,146,11007151,14965,0,1685124402,13069.70810920999,119.56233780000184,53560.56966552001 2023-05-26,18:06:44.000,146,11007155,14645,0,1685124403,13069.74852706999,119.5693869300012,53560.50678144 2023-05-26,18:06:45.000,146,11007098,15045,0,1685124404,13069.681163969995,119.59053431999928,53560.597614000006 2023-05-26,18:06:46.000,146,11007167,14565,0,1685124405,13069.70810920999,119.58348518999992,53560.58363976 2023-05-26,18:06:47.000,146,11007141,14645,0,1685124406,13069.66769134999,119.58348518999992,53560.50678144 2023-05-26,18:06:48.000,146,11007144,14885,0,1685124407,13069.600328249995,119.58348518999992,53560.478832960005 2023-05-26,18:06:49.000,146,11007143,14725,0,1685124408,13069.59359194,119.61873084000399,53560.4928072 2023-05-26,18:06:50.000,146,11007103,14605,0,1685124409,13069.69463659,119.61168171000463,53560.63953672001 2023-05-26,18:06:51.000,146,11007125,14685,0,1685124410,13069.68790027999,119.604632579998,53560.646523840005 2023-05-26,18:06:52.000,146,11007117,14645,0,1685124411,13069.66769134999,119.65397649000079,53560.63953672001 2023-05-26,18:06:53.000,146,11007150,14885,0,1685124412,13069.67442766,119.68217300999822,53560.5626784 2023-05-26,18:06:54.000,146,11007141,14725,0,1685124413,13069.721581829996,119.6680747499995,53560.646523840005 2023-05-26,18:06:55.000,146,11007114,14685,0,1685124414,13069.681163969995,119.73856605000037,53560.6325496 2023-05-26,18:06:56.000,146,11007096,14845,0,1685124415,13069.67442766,119.75971343999845,53560.646523840005 2023-05-26,18:06:57.000,146,11007086,14605,0,1685124416,13069.701372899995,119.76676256999781,53560.646523840005 2023-05-26,18:06:58.000,146,11007157,14605,0,1685124417,13069.620537179995,119.8161064800006,53560.58363976 2023-05-26,18:06:59.000,146,11007132,15005,0,1685124418,13069.68790027999,119.85135213000467,53560.62556248 2023-05-26,18:07:00.000,146,11007106,14565,0,1685124419,13069.788944929991,119.87249952000275,53560.65351096 2023-05-26,18:07:01.000,146,11007124,14885,0,1685124420,13069.81589017,119.88659778000147,53560.68145944 2023-05-26,18:07:02.000,146,11007105,14685,0,1685124421,13069.761999689996,119.9147942999989,53560.646523840005 2023-05-26,18:07:03.000,146,11007080,14445,0,1685124422,13069.809153859991,119.9147942999989,53560.70940792001 2023-05-26,18:07:04.000,146,11007120,14965,0,1685124423,13069.849571719991,119.95003995000297,53560.72338216 2023-05-26,18:07:05.000,146,11007101,14685,0,1685124424,13069.883253269996,119.95708908000233,53560.72338216 2023-05-26,18:07:06.000,146,11007109,14725,0,1685124425,13069.937143750001,119.98528559999977,53560.646523840005 2023-05-26,18:07:07.000,146,11007070,14645,0,1685124426,13069.883253269996,119.96413821000169,53560.67447232 2023-05-26,18:07:08.000,146,11007113,14485,0,1685124427,13070.017979470002,119.96413821000169,53560.75831776001 2023-05-26,18:07:09.000,146,11007093,14685,0,1685124428,13070.044924709997,119.95708908000233,53560.772292 2023-05-26,18:07:10.000,146,11007123,14685,0,1685124429,13070.051661019992,119.94299082000362,53560.695433680004 2023-05-26,18:07:11.000,146,11007117,14605,0,1685124430,13070.145969359997,119.92184342999826,53560.78626624001 2023-05-26,18:07:12.000,146,11007101,14565,0,1685124431,13070.172914599993,119.9147942999989,53560.77927912 2023-05-26,18:07:13.000,146,11007097,14805,0,1685124432,13070.220068770002,119.90774516999954,53560.83517608001 2023-05-26,18:07:14.000,146,11007108,14645,0,1685124433,13070.213332459993,119.86545039000339,53560.78626624001 2023-05-26,18:07:15.000,146,11007096,14725,0,1685124434,13070.260486630003,119.80200822000188,53560.765304880006 2023-05-26,18:07:16.000,146,11007102,14725,0,1685124435,13070.361531279988,119.7808608300038,53560.89107304 2023-05-26,18:07:17.000,146,11007128,14765,0,1685124436,13070.354794969993,119.77381170000444,53560.87709880001 2023-05-26,18:07:18.000,146,11007104,14525,0,1685124437,13070.361531279988,119.72446779000165,53560.863124560005 2023-05-26,18:07:19.000,146,11007106,15085,0,1685124438,13070.415421759993,119.68922214000486,53560.89107304 2023-05-26,18:07:20.000,146,11007094,14885,0,1685124439,13070.442366999989,119.63282910000271,53560.89806016 2023-05-26,18:07:21.000,146,11007156,14605,0,1685124440,13070.455839619994,119.63282910000271,53560.912034400004 2023-05-26,18:07:22.000,146,11007097,14765,0,1685124441,13070.408685449998,119.59053431999928,53560.93998288 2023-05-26,18:07:23.000,146,11007100,14725,0,1685124442,13070.469312239999,119.56233780000184,53561.00286696001 2023-05-26,18:07:24.000,146,11007130,14885,0,1685124443,13070.482784859989,119.52004301999841,53561.030815440005 2023-05-26,18:07:25.000,146,11007136,14645,0,1685124444,13070.523202719989,119.51299388999905,53561.030815440005 2023-05-26,18:07:26.000,146,11007055,14605,0,1685124445,13070.509730099999,119.42135520000011,53561.03780256 2023-05-26,18:07:27.000,146,11007149,14805,0,1685124446,13070.476048549994,119.40725694000139,53560.95395712001 2023-05-26,18:07:28.000,146,11007137,14685,0,1685124447,13070.476048549994,119.39315868000267,53561.02382832001 2023-05-26,18:07:29.000,146,11007117,14965,0,1685124448,13070.556884269994,119.35086389999924,53560.96793136 2023-05-26,18:07:30.000,146,11007113,14805,0,1685124449,13070.462575929989,119.30151999000373,53560.96793136 2023-05-26,18:07:31.000,146,11007144,14765,0,1685124450,13070.476048549994,119.27332346999901,53560.95395712001 2023-05-26,18:07:32.000,146,11007101,14445,0,1685124451,13070.54341164999,119.20283216999815,53561.06575104 2023-05-26,18:07:33.000,146,11007095,14685,0,1685124452,13070.56362057999,119.19578303999879,53561.09369952001 2023-05-26,18:07:34.000,146,11007070,14445,0,1685124453,13070.516466409994,119.12529173999792,53561.079725280004 2023-05-26,18:07:35.000,146,11007149,14685,0,1685124454,13070.442366999989,119.13234087000455,53560.95395712001 2023-05-26,18:07:36.000,146,11007108,14885,0,1685124455,13070.516466409994,119.06889870000305,53561.09369952001 2023-05-26,18:07:37.000,146,11007144,14525,0,1685124456,13070.509730099999,119.05480044000433,53560.97491848001 2023-05-26,18:07:38.000,146,11007111,14645,0,1685124457,13070.54341164999,119.01955479000026,53561.04478968001 2023-05-26,18:07:39.000,146,11007119,14965,0,1685124458,13070.529939029999,118.99840740000218,53561.03780256 2023-05-26,18:07:40.000,146,11007117,14485,0,1685124459,13070.476048549994,118.98430914000346,53561.030815440005 2023-05-26,18:07:41.000,146,11007104,14845,0,1685124460,13070.476048549994,118.96316174999811,53561.051776800006 2023-05-26,18:07:42.000,146,11007115,14485,0,1685124461,13070.462575929989,118.92086697000195,53561.079725280004 2023-05-26,18:07:43.000,146,11007135,14565,0,1685124462,13070.489521169999,118.9138178400026,53561.079725280004 2023-05-26,18:07:44.000,146,11007112,14925,0,1685124463,13070.428894379998,118.90676871000323,53561.0867124 2023-05-26,18:07:45.000,146,11007104,14645,0,1685124464,13070.496257479994,118.8644739299998,53561.051776800006 2023-05-26,18:07:46.000,146,11007170,14725,0,1685124465,13070.455839619994,118.89971958000388,53561.17754496 2023-05-26,18:07:47.000,146,11007140,14605,0,1685124466,13070.422158069989,118.89971958000388,53561.05876392 2023-05-26,18:07:48.000,146,11007075,14685,0,1685124467,13070.361531279988,118.88562131999788,53561.12164800001 2023-05-26,18:07:49.000,146,11007112,14685,0,1685124468,13070.442366999989,118.89267045000452,53561.1565836 2023-05-26,18:07:50.000,146,11007112,14525,0,1685124469,13070.321113419988,118.88562131999788,53561.04478968001 2023-05-26,18:07:51.000,146,11007067,14765,0,1685124470,13070.321113419988,118.9138178400026,53561.11466088 2023-05-26,18:07:52.000,146,11007073,14845,0,1685124471,13070.294168179993,118.90676871000323,53561.13562224 2023-05-26,18:07:53.000,146,11007110,14885,0,1685124472,13070.260486630003,118.94906348999939,53561.149596480005 2023-05-26,18:07:54.000,146,11007112,14725,0,1685124473,13070.213332459993,118.96316174999811,53561.17055784001 2023-05-26,18:07:55.000,146,11007098,14685,0,1685124474,13070.206596149997,118.97021088000474,53561.17754496 2023-05-26,18:07:56.000,146,11007103,14685,0,1685124475,13070.247014009998,119.0125056600009,53561.25440328 2023-05-26,18:07:57.000,146,11007078,14685,0,1685124476,13070.166178289997,119.06184957000369,53561.198506320005 2023-05-26,18:07:58.000,146,11007129,14805,0,1685124477,13070.152705669992,119.06889870000305,53561.24042904001 2023-05-26,18:07:59.000,146,11007129,14725,0,1685124478,13070.098815190002,119.18873390999943,53561.12863512 2023-05-26,18:08:00.000,146,11007095,14685,0,1685124479,13070.031452089992,119.15348826000263,53561.16357072 2023-05-26,18:08:01.000,146,11007130,14885,0,1685124480,13070.105551499997,119.18168478000007,53561.19151920001 2023-05-26,18:08:02.000,146,11007108,14965,0,1685124481,13070.078606260002,119.2592252100003,53561.19151920001 2023-05-26,18:08:03.000,146,11007116,14725,0,1685124482,13070.065133639997,119.26627433999965,53561.13562224 2023-05-26,18:08:04.000,146,11007173,14725,0,1685124483,13070.085342569997,119.33676564000052,53561.198506320005 2023-05-26,18:08:05.000,146,11007143,14965,0,1685124484,13070.132496739992,119.33676564000052,53561.12863512 2023-05-26,18:08:06.000,146,11007100,14525,0,1685124485,13070.078606260002,119.3720112900046,53561.17055784001 2023-05-26,18:08:07.000,146,11007128,14885,0,1685124486,13070.058397330002,119.43545345999883,53561.0867124 2023-05-26,18:08:08.000,146,11007163,14805,0,1685124487,13069.957352680001,119.48479737000162,53561.030815440005 2023-05-26,18:08:09.000,146,11007160,15005,0,1685124488,13070.017979470002,119.49889563000033,53561.00286696001 2023-05-26,18:08:10.000,146,11007122,14965,0,1685124489,13070.092078879992,119.54823954000312,53561.0867124 2023-05-26,18:08:11.000,146,11007151,14965,0,1685124490,13070.071869949992,119.59053431999928,53561.04478968001 2023-05-26,18:08:12.000,146,11007118,14805,0,1685124491,13070.132496739992,119.59758344999864,53561.13562224 2023-05-26,18:08:13.000,146,11007141,14885,0,1685124492,13070.139233050002,119.62577997000335,53561.05876392 2023-05-26,18:08:14.000,146,11007135,14605,0,1685124493,13070.152705669992,119.6680747499995,53561.100686640006 2023-05-26,18:08:15.000,146,11007151,14805,0,1685124494,13070.186387219997,119.66102562000015,53561.04478968001 2023-05-26,18:08:16.000,146,11007113,14845,0,1685124495,13070.199859840002,119.68922214000486,53561.149596480005 2023-05-26,18:08:17.000,146,11007141,14525,0,1685124496,13070.186387219997,119.76676256999781,53560.98889272 2023-05-26,18:08:18.000,146,11007129,14725,0,1685124497,13070.260486630003,119.73151692000101,53561.11466088 2023-05-26,18:08:19.000,146,11007107,14805,0,1685124498,13070.267222939998,119.7808608300038,53561.030815440005 2023-05-26,18:08:20.000,146,11007091,14525,0,1685124499,13070.348058659998,119.75266430999909,53561.11466088 2023-05-26,18:08:21.000,146,11007104,14685,0,1685124500,13070.401949139989,119.75266430999909,53561.100686640006 2023-05-26,18:08:22.000,146,11007161,14525,0,1685124501,13070.462575929989,119.76676256999781,53561.12863512 2023-05-26,18:08:23.000,146,11007121,14765,0,1685124502,13070.516466409994,119.76676256999781,53561.079725280004 2023-05-26,18:08:24.000,146,11007089,14645,0,1685124503,13070.550147959999,119.72446779000165,53561.10767376 2023-05-26,18:08:25.000,146,11007084,14645,0,1685124504,13070.56362057999,119.72446779000165,53561.051776800006 2023-05-26,18:08:26.000,146,11007123,14485,0,1685124505,13070.66466522999,119.68922214000486,53561.14260936001 2023-05-26,18:08:27.000,146,11007097,14885,0,1685124506,13070.67140154,119.68922214000486,53561.05876392 2023-05-26,18:08:28.000,146,11007042,14525,0,1685124507,13070.78591880999,119.67512387999886,53561.0867124 2023-05-26,18:08:29.000,146,11007136,14525,0,1685124508,13070.88696345999,119.63282910000271,53561.149596480005 2023-05-26,18:08:30.000,146,11007107,14845,0,1685124509,13070.93411763,119.58348518999992,53561.17754496 2023-05-26,18:08:31.000,146,11007091,14645,0,1685124510,13071.021689659996,119.5341412800044,53561.07273816001 2023-05-26,18:08:32.000,146,11007113,14605,0,1685124511,13070.99474442,119.49184650000097,53561.06575104 2023-05-26,18:08:33.000,146,11007077,14845,0,1685124512,13071.048634899991,119.44250258999818,53561.12863512 2023-05-26,18:08:34.000,146,11007132,14645,0,1685124513,13071.136206930001,119.39315868000267,53561.17754496 2023-05-26,18:08:35.000,146,11007111,14685,0,1685124514,13071.237251580002,119.36496215999796,53561.21248056001 2023-05-26,18:08:36.000,146,11007135,14885,0,1685124515,13071.264196819997,119.29447086000437,53561.247416160004 2023-05-26,18:08:37.000,146,11007088,14925,0,1685124516,13071.237251580002,119.2239795600035,53561.2264548 2023-05-26,18:08:38.000,146,11007135,14805,0,1685124517,13071.183361099997,119.18168478000007,53561.20549344 2023-05-26,18:08:39.000,146,11007104,14725,0,1685124518,13071.250724199992,119.13234087000455,53561.23344192 2023-05-26,18:08:40.000,146,11007150,14685,0,1685124519,13071.243987889997,119.0477513099977,53561.32427448 2023-05-26,18:08:41.000,146,11007122,14605,0,1685124520,13071.250724199992,118.99135827000282,53561.23344192 2023-05-26,18:08:42.000,146,11007108,14725,0,1685124521,13071.196833720001,118.94906348999939,53561.219467680006 2023-05-26,18:08:43.000,146,11007104,14685,0,1685124522,13071.203570029997,118.92086697000195,53561.2264548 2023-05-26,18:08:44.000,146,11007155,14845,0,1685124523,13071.217042650002,118.87857218999852,53561.27536464 2023-05-26,18:08:45.000,146,11007130,14885,0,1685124524,13071.163152169996,118.85037567000109,53561.21248056001 2023-05-26,18:08:46.000,146,11007133,14645,0,1685124525,13071.122734309996,118.7657861100015,53561.198506320005 2023-05-26,18:08:47.000,146,11007123,14725,0,1685124526,13071.048634899991,118.7305404600047,53561.198506320005 2023-05-26,18:08:48.000,146,11007159,14645,0,1685124527,13071.062107519996,118.68119655000191,53561.24042904001 2023-05-26,18:08:49.000,146,11007085,15005,0,1685124528,13071.008217039991,118.65300003000448,53561.25440328 2023-05-26,18:08:50.000,146,11007125,14965,0,1685124529,13070.900436079995,118.6177543800004,53561.17754496 2023-05-26,18:08:51.000,146,11007118,14725,0,1685124530,13070.94759024999,118.60365612000169,53561.28933888001 2023-05-26,18:08:52.000,146,11007111,14885,0,1685124531,13070.860018219995,118.58955786000297,53561.3312616 2023-05-26,18:08:53.000,146,11007113,14765,0,1685124532,13070.799391429995,118.56841047000489,53561.24042904001 2023-05-26,18:08:54.000,146,11007092,14285,0,1685124533,13070.70508308999,118.54726307999954,53561.219467680006 2023-05-26,18:08:55.000,146,11007142,14965,0,1685124534,13070.7118194,118.52611569000146,53561.19151920001 2023-05-26,18:08:56.000,146,11007169,14605,0,1685124535,13070.61077475,118.54726307999954,53561.2264548 2023-05-26,18:08:57.000,146,11007101,14725,0,1685124536,13070.590565819999,118.5190665600021,53561.18453208 2023-05-26,18:08:58.000,146,11007049,14765,0,1685124537,13070.509730099999,118.50496830000338,53561.149596480005 2023-05-26,18:08:59.000,146,11007146,14805,0,1685124538,13070.401949139989,118.51201743000274,53561.100686640006 2023-05-26,18:09:00.000,146,11007144,14845,0,1685124539,13070.415421759993,118.5190665600021,53561.17754496 2023-05-26,18:09:01.000,146,11007110,14685,0,1685124540,13070.354794969993,118.54726307999954,53561.21248056001 2023-05-26,18:09:02.000,146,11007117,14645,0,1685124541,13070.280695560003,118.5190665600021,53561.20549344 2023-05-26,18:09:03.000,146,11007169,14845,0,1685124542,13070.213332459993,118.59660699000233,53561.149596480005 2023-05-26,18:09:04.000,146,11007120,14485,0,1685124543,13070.112287809992,118.63185263999912,53561.05876392 2023-05-26,18:09:05.000,146,11007139,14685,0,1685124544,13070.085342569997,118.63185263999912,53561.11466088 2023-05-26,18:09:06.000,146,11007094,14525,0,1685124545,13070.112287809992,118.66004916000384,53561.14260936001 2023-05-26,18:09:07.000,146,11007116,14885,0,1685124546,13070.078606260002,118.69529481000063,53561.079725280004 2023-05-26,18:09:08.000,146,11007149,14725,0,1685124547,13070.044924709997,118.73758959000406,53561.13562224 2023-05-26,18:09:09.000,146,11007133,14805,0,1685124548,13070.038188400002,118.79398262999894,53561.12863512 2023-05-26,18:09:10.000,146,11007173,14485,0,1685124549,13070.024715779997,118.77283524000086,53561.12863512 2023-05-26,18:09:11.000,146,11007156,14445,0,1685124550,13069.970825299992,118.84332654000173,53561.02382832001 2023-05-26,18:09:12.000,146,11007099,14845,0,1685124551,13069.957352680001,118.85037567000109,53561.03780256 2023-05-26,18:09:13.000,146,11007142,15085,0,1685124552,13069.970825299992,118.89971958000388,53560.99587984 2023-05-26,18:09:14.000,146,11007114,14605,0,1685124553,13070.024715779997,118.88562131999788,53561.04478968001 2023-05-26,18:09:15.000,146,11007138,14965,0,1685124554,13070.058397330002,118.94201436000003,53560.981905600005 2023-05-26,18:09:16.000,146,11007119,14565,0,1685124555,13070.024715779997,118.97021088000474,53560.91902152 2023-05-26,18:09:17.000,146,11007121,14685,0,1685124556,13070.139233050002,118.94201436000003,53561.02382832001 2023-05-26,18:09:18.000,146,11007163,14925,0,1685124557,13070.125760429997,118.95611261999875,53560.96094424 2023-05-26,18:09:19.000,146,11007108,14605,0,1685124558,13070.186387219997,118.97021088000474,53560.97491848001 2023-05-26,18:09:20.000,146,11007124,14765,0,1685124559,13070.247014009998,118.96316174999811,53560.96793136 2023-05-26,18:09:21.000,146,11007137,14725,0,1685124560,13070.253750319993,118.93496523000067,53560.96793136 2023-05-26,18:09:22.000,146,11007146,14845,0,1685124561,13070.294168179993,118.94906348999939,53560.85613744001 2023-05-26,18:09:23.000,146,11007153,14845,0,1685124562,13070.388476519998,118.94906348999939,53560.884085920006 2023-05-26,18:09:24.000,146,11007130,14725,0,1685124563,13070.482784859989,118.90676871000323,53561.00985408 2023-05-26,18:09:25.000,146,11007120,14525,0,1685124564,13070.536675339994,118.90676871000323,53560.95395712001 2023-05-26,18:09:26.000,146,11007114,14525,0,1685124565,13070.597302129994,118.87857218999852,53560.99587984 2023-05-26,18:09:27.000,146,11007124,14885,0,1685124566,13070.60403843999,118.85037567000109,53560.96793136 2023-05-26,18:09:28.000,146,11007160,14885,0,1685124567,13070.590565819999,118.8644739299998,53560.89806016 2023-05-26,18:09:29.000,146,11007084,14685,0,1685124568,13070.65119261,118.80808088999765,53560.92600864001 2023-05-26,18:09:30.000,146,11007123,14685,0,1685124569,13070.7118194,118.80808088999765,53560.99587984 2023-05-26,18:09:31.000,146,11007139,14725,0,1685124570,13070.76570987999,118.8010317599983,53560.912034400004 2023-05-26,18:09:32.000,146,11007134,14845,0,1685124571,13070.81286405,118.77283524000086,53560.89107304 2023-05-26,18:09:33.000,146,11007100,14645,0,1685124572,13070.84654559999,118.74463872000342,53560.932995760006 2023-05-26,18:09:34.000,146,11007152,14845,0,1685124573,13070.880227149995,118.68824568000127,53560.94697 2023-05-26,18:09:35.000,146,11007159,14365,0,1685124574,13070.86675452999,118.67414742000256,53560.96793136 2023-05-26,18:09:36.000,146,11007150,14845,0,1685124575,13070.87349084,118.64595089999784,53560.97491848001 2023-05-26,18:09:37.000,146,11007116,14885,0,1685124576,13070.87349084,118.70234393999999,53560.912034400004 2023-05-26,18:09:38.000,146,11007152,14605,0,1685124577,13070.839809289995,118.62480350999977,53560.863124560005 2023-05-26,18:09:39.000,146,11007128,14645,0,1685124578,13070.940853939996,118.59660699000233,53560.89806016 2023-05-26,18:09:40.000,146,11007116,14325,0,1685124579,13070.9139087,118.56841047000489,53560.87011168 2023-05-26,18:09:41.000,146,11007114,14645,0,1685124580,13070.900436079995,118.58250873000361,53560.912034400004 2023-05-26,18:09:42.000,146,11007151,14965,0,1685124581,13070.84654559999,118.54021395000018,53560.83517608001 2023-05-26,18:09:43.000,146,11007145,14805,0,1685124582,13070.880227149995,118.56841047000489,53560.84915032 2023-05-26,18:09:44.000,146,11007155,14685,0,1685124583,13070.84654559999,118.52611569000146,53560.87709880001 2023-05-26,18:09:45.000,146,11007095,14605,0,1685124584,13070.83307298,118.52611569000146,53560.82818896 2023-05-26,18:09:46.000,146,11007114,14725,0,1685124585,13070.79265512,118.53316482000082,53560.814214720005 2023-05-26,18:09:47.000,146,11007096,14845,0,1685124586,13070.7118194,118.52611569000146,53560.82120184 2023-05-26,18:09:48.000,146,11007141,14525,0,1685124587,13070.73202833,118.52611569000146,53560.89806016 2023-05-26,18:09:49.000,146,11007094,14765,0,1685124588,13070.718555709995,118.48382090999803,53560.84915032 2023-05-26,18:09:50.000,146,11007145,14885,0,1685124589,13070.72529201999,118.47677177999867,53560.90504728001 2023-05-26,18:09:51.000,146,11007113,14805,0,1685124590,13070.65119261,118.49791917000402,53560.75831776001 2023-05-26,18:09:52.000,146,11007075,14765,0,1685124591,13070.60403843999,118.46972264999931,53560.72338216 2023-05-26,18:09:53.000,146,11007160,14765,0,1685124592,13070.617511059994,118.47677177999867,53560.73036928 2023-05-26,18:09:54.000,146,11007134,14885,0,1685124593,13070.60403843999,118.44152613000188,53560.77927912 2023-05-26,18:09:55.000,146,11007095,14565,0,1685124594,13070.577093199994,118.46972264999931,53560.75133064 2023-05-26,18:09:56.000,146,11007118,14605,0,1685124595,13070.597302129994,118.42742787000316,53560.82818896 2023-05-26,18:09:57.000,146,11007133,14485,0,1685124596,13070.529939029999,118.44857526000123,53560.7024208 2023-05-26,18:09:58.000,146,11007151,14805,0,1685124597,13070.502993789989,118.41332961000444,53560.716395040006 2023-05-26,18:09:59.000,146,11007150,14725,0,1685124598,13070.536675339994,118.44152613000188,53560.73036928 2023-05-26,18:10:00.000,146,11007083,14845,0,1685124599,13070.489521169999,118.42742787000316,53560.70940792001 2023-05-26,18:10:01.000,146,11007094,14565,0,1685124600,13070.469312239999,118.39923134999844,53560.70940792001 2023-05-26,18:10:02.000,146,11007135,14725,0,1685124601,13070.415421759993,118.35693657000229,53560.60460112 2023-05-26,18:10:03.000,146,11007135,14805,0,1685124602,13070.469312239999,118.36398570000165,53560.66049808 2023-05-26,18:10:04.000,146,11007095,14725,0,1685124603,13070.462575929989,118.32874005000485,53560.70940792001 2023-05-26,18:10:05.000,146,11007119,14885,0,1685124604,13070.408685449998,118.34283831000357,53560.73036928 2023-05-26,18:10:06.000,146,11007127,14525,0,1685124605,13070.388476519998,118.26529788000335,53560.66049808 2023-05-26,18:10:07.000,146,11007146,14565,0,1685124606,13070.395212829993,118.25824875000399,53560.65351096 2023-05-26,18:10:08.000,146,11007098,14845,0,1685124607,13070.415421759993,118.22300309999991,53560.695433680004 2023-05-26,18:10:09.000,146,11007089,14805,0,1685124608,13070.375003899993,118.21595397000056,53560.68844656001 2023-05-26,18:10:10.000,146,11007118,14805,0,1685124609,13070.334586039993,118.20185571000184,53560.59062688001 2023-05-26,18:10:11.000,146,11007138,14525,0,1685124610,13070.321113419988,118.13841354000033,53560.60460112 2023-05-26,18:10:12.000,146,11007128,14365,0,1685124611,13070.449103309998,118.08202049999818,53560.72338216 2023-05-26,18:10:13.000,146,11007096,14845,0,1685124612,13070.408685449998,118.09611876000417,53560.67447232 2023-05-26,18:10:14.000,146,11007149,15045,0,1685124613,13070.415421759993,118.03972572000202,53560.61857536001 2023-05-26,18:10:15.000,146,11007088,14805,0,1685124614,13070.287431869998,118.05382398000074,53560.576652640004 2023-05-26,18:10:16.000,146,11007106,14845,0,1685124615,13070.334586039993,118.01152920000459,53560.63953672001 2023-05-26,18:10:17.000,146,11007087,14405,0,1685124616,13070.294168179993,117.99038180999923,53560.646523840005 2023-05-26,18:10:18.000,146,11007100,14685,0,1685124617,13070.334586039993,117.99038180999923,53560.576652640004 2023-05-26,18:10:19.000,146,11007139,14685,0,1685124618,13070.348058659998,117.96923442000116,53560.60460112 2023-05-26,18:10:20.000,146,11007129,14685,0,1685124619,13070.314377109993,117.89874312000029,53560.63953672001 2023-05-26,18:10:21.000,146,11007111,14605,0,1685124620,13070.321113419988,117.88464486000157,53560.53472992 2023-05-26,18:10:22.000,146,11007143,14645,0,1685124621,13070.388476519998,117.85644834000414,53560.60460112 2023-05-26,18:10:23.000,146,11007134,14685,0,1685124622,13070.300904489988,117.84235007999814,53560.55569128 2023-05-26,18:10:24.000,146,11007116,14605,0,1685124623,13070.321113419988,117.82120269000006,53560.54171704001 2023-05-26,18:10:25.000,146,11007163,14925,0,1685124624,13070.314377109993,117.80710443000135,53560.50678144 2023-05-26,18:10:26.000,146,11007096,14645,0,1685124625,13070.354794969993,117.78595704000327,53560.51376856 2023-05-26,18:10:27.000,146,11007117,14445,0,1685124626,13070.294168179993,117.82825181999942,53560.43691024 2023-05-26,18:10:28.000,146,11007154,14645,0,1685124627,13070.327849729998,117.78595704000327,53560.48582008 2023-05-26,18:10:29.000,146,11007082,14885,0,1685124628,13070.314377109993,117.7507113899992,53560.45088448001 2023-05-26,18:10:30.000,146,11007127,15125,0,1685124629,13070.348058659998,117.73661313000048,53560.527742800004 2023-05-26,18:10:31.000,146,11007167,14845,0,1685124630,13070.321113419988,117.7507113899992,53560.45088448001 2023-05-26,18:10:32.000,146,11007073,14525,0,1685124631,13070.348058659998,117.73661313000048,53560.53472992 2023-05-26,18:10:33.000,146,11007086,14525,0,1685124632,13070.395212829993,117.73661313000048,53560.52075568001 2023-05-26,18:10:34.000,146,11007127,14725,0,1685124633,13070.354794969993,117.73661313000048,53560.39498752 2023-05-26,18:10:35.000,146,11007136,14885,0,1685124634,13070.375003899993,117.7154657400024,53560.44389736 2023-05-26,18:10:36.000,146,11007142,14885,0,1685124635,13070.455839619994,117.70841661000304,53560.548704160006 2023-05-26,18:10:37.000,146,11007140,14685,0,1685124636,13070.422158069989,117.70841661000304,53560.52075568001 2023-05-26,18:10:38.000,146,11007153,14605,0,1685124637,13070.401949139989,117.68726921999769,53560.40197464001 2023-05-26,18:10:39.000,146,11007141,14565,0,1685124638,13070.435630689994,117.72251487000176,53560.49979432001 2023-05-26,18:10:40.000,146,11007064,14685,0,1685124639,13070.502993789989,117.70841661000304,53560.45088448001 2023-05-26,18:10:41.000,146,11007107,14725,0,1685124640,13070.428894379998,117.72956400000112,53560.42293600001 2023-05-26,18:10:42.000,146,11007104,14645,0,1685124641,13070.516466409994,117.73661313000048,53560.429923120006 2023-05-26,18:10:43.000,146,11007080,14485,0,1685124642,13070.54341164999,117.77185878000455,53560.49979432001 2023-05-26,18:10:44.000,146,11007085,14645,0,1685124643,13070.54341164999,117.76480964999791,53560.42293600001 2023-05-26,18:10:45.000,146,11007110,14805,0,1685124644,13070.61077475,117.77185878000455,53560.51376856 2023-05-26,18:10:46.000,146,11007146,15085,0,1685124645,13070.63098368,117.7507113899992,53560.46485872 2023-05-26,18:10:47.000,146,11007157,14685,0,1685124646,13070.65119261,117.77185878000455,53560.45088448001 2023-05-26,18:10:48.000,146,11007102,14845,0,1685124647,13070.617511059994,117.80005530000199,53560.44389736 2023-05-26,18:10:49.000,146,11007133,14645,0,1685124648,13070.60403843999,117.78595704000327,53560.41594888 2023-05-26,18:10:50.000,146,11007123,14685,0,1685124649,13070.657928919994,117.82120269000006,53560.36703904 2023-05-26,18:10:51.000,146,11007118,14685,0,1685124650,13070.74550094999,117.8141535600007,53560.42293600001 2023-05-26,18:10:52.000,146,11007127,14725,0,1685124651,13070.73202833,117.8141535600007,53560.45088448001 2023-05-26,18:10:53.000,146,11007080,14805,0,1685124652,13070.880227149995,117.80710443000135,53560.50678144 2023-05-26,18:10:54.000,146,11007164,14965,0,1685124653,13070.89369977,117.8141535600007,53560.4578716 2023-05-26,18:10:55.000,146,11007133,14805,0,1685124654,13070.89369977,117.83530094999878,53560.41594888 2023-05-26,18:10:56.000,146,11007116,14485,0,1685124655,13070.93411763,117.77890791000391,53560.45088448001 2023-05-26,18:10:57.000,146,11007148,14685,0,1685124656,13070.95432656,117.83530094999878,53560.4578716 2023-05-26,18:10:58.000,146,11007104,14525,0,1685124657,13070.961062869996,117.84235007999814,53560.44389736 2023-05-26,18:10:59.000,146,11007163,14805,0,1685124658,13071.122734309996,117.83530094999878,53560.527742800004 2023-05-26,18:11:00.000,146,11007091,14525,0,1685124659,13071.149679549992,117.79300617000263,53560.52075568001 2023-05-26,18:11:01.000,146,11007078,14645,0,1685124660,13071.089052759991,117.80710443000135,53560.48582008 2023-05-26,18:11:02.000,146,11007107,14845,0,1685124661,13071.115998000001,117.76480964999791,53560.49979432001 2023-05-26,18:11:03.000,146,11007169,14485,0,1685124662,13071.095789070001,117.80005530000199,53560.41594888 2023-05-26,18:11:04.000,146,11007128,14685,0,1685124663,13071.102525379996,117.7507113899992,53560.47184584001 2023-05-26,18:11:05.000,146,11007159,14725,0,1685124664,13071.136206930001,117.72956400000112,53560.49979432001 2023-05-26,18:11:06.000,146,11007147,14525,0,1685124665,13071.102525379996,117.7154657400024,53560.576652640004 2023-05-26,18:11:07.000,146,11007138,14965,0,1685124666,13071.089052759991,117.7154657400024,53560.48582008 2023-05-26,18:11:08.000,146,11007185,15045,0,1685124667,13071.169888479992,117.72251487000176,53560.55569128 2023-05-26,18:11:09.000,146,11007140,14765,0,1685124668,13071.176624790001,117.68726921999769,53560.59062688001 2023-05-26,18:11:10.000,146,11007138,15125,0,1685124669,13071.156415860001,117.67317095999897,53560.597614000006 2023-05-26,18:11:11.000,146,11007135,14525,0,1685124670,13071.075580140001,117.68726921999769,53560.53472992 2023-05-26,18:11:12.000,146,11007150,14645,0,1685124671,13071.05537121,117.65202357000089,53560.5626784 2023-05-26,18:11:13.000,146,11007121,14845,0,1685124672,13071.122734309996,117.6026796599981,53560.58363976 2023-05-26,18:11:14.000,146,11007119,14725,0,1685124673,13071.062107519996,117.60972879000474,53560.49979432001 2023-05-26,18:11:15.000,146,11007148,15085,0,1685124674,13071.05537121,117.63087618000282,53560.47184584001 2023-05-26,18:11:16.000,146,11007091,14805,0,1685124675,13071.109261689991,117.62382705000346,53560.548704160006 2023-05-26,18:11:17.000,146,11007157,14805,0,1685124676,13071.041898589996,117.60972879000474,53560.4928072 2023-05-26,18:11:18.000,146,11007096,14565,0,1685124677,13071.01495335,117.59563052999874,53560.45088448001 2023-05-26,18:11:19.000,146,11007103,14885,0,1685124678,13071.05537121,117.56038488000195,53560.50678144 2023-05-26,18:11:20.000,146,11007155,14805,0,1685124679,13071.041898589996,117.51809009999852,53560.527742800004 2023-05-26,18:11:21.000,146,11007111,14525,0,1685124680,13071.008217039991,117.5039918399998,53560.44389736 2023-05-26,18:11:22.000,146,11007127,14805,0,1685124681,13071.068843829991,117.48284445000172,53560.47184584001 2023-05-26,18:11:23.000,146,11007167,14525,0,1685124682,13071.095789070001,117.48284445000172,53560.46485872 2023-05-26,18:11:24.000,146,11007155,14805,0,1685124683,13071.075580140001,117.43350053999893,53560.39498752 2023-05-26,18:11:25.000,146,11007138,14925,0,1685124684,13071.068843829991,117.41235315000085,53560.408961760004 2023-05-26,18:11:26.000,146,11007107,14725,0,1685124685,13071.122734309996,117.39120576000278,53560.54171704001 2023-05-26,18:11:27.000,146,11007128,14645,0,1685124686,13071.109261689991,117.3700583700047,53560.51376856 2023-05-26,18:11:28.000,146,11007119,14805,0,1685124687,13071.068843829991,117.3700583700047,53560.44389736 2023-05-26,18:11:29.000,146,11007114,14845,0,1685124688,13071.102525379996,117.30661620000319,53560.55569128 2023-05-26,18:11:30.000,146,11007117,14765,0,1685124689,13071.102525379996,117.28546880999784,53560.51376856 2023-05-26,18:11:31.000,146,11007130,14565,0,1685124690,13071.082316449996,117.34186184999999,53560.53472992 2023-05-26,18:11:32.000,146,11007135,14725,0,1685124691,13071.122734309996,117.26432141999976,53560.51376856 2023-05-26,18:11:33.000,146,11007143,14685,0,1685124692,13071.122734309996,117.2572722900004,53560.55569128 2023-05-26,18:11:34.000,146,11007141,15045,0,1685124693,13071.109261689991,117.23612490000232,53560.4928072 2023-05-26,18:11:35.000,146,11007121,14845,0,1685124694,13071.129470619991,117.25022316000104,53560.53472992 2023-05-26,18:11:36.000,146,11007134,14765,0,1685124695,13071.102525379996,117.24317403000168,53560.50678144 2023-05-26,18:11:37.000,146,11007151,14885,0,1685124696,13071.05537121,117.23612490000232,53560.4578716 2023-05-26,18:11:38.000,146,11007130,14725,0,1685124697,13071.068843829991,117.25022316000104,53560.51376856 2023-05-26,18:11:39.000,146,11007107,14845,0,1685124698,13071.115998000001,117.2220266400036,53560.5626784 2023-05-26,18:11:40.000,146,11007148,14725,0,1685124699,13071.142943239996,117.2572722900004,53560.59062688001 2023-05-26,18:11:41.000,146,11007142,14765,0,1685124700,13071.082316449996,117.27841967999848,53560.55569128 2023-05-26,18:11:42.000,146,11007138,14805,0,1685124701,13071.129470619991,117.2572722900004,53560.576652640004 2023-05-26,18:11:43.000,146,11007090,14845,0,1685124702,13071.05537121,117.31366533000255,53560.44389736 2023-05-26,18:11:44.000,146,11007104,14445,0,1685124703,13071.062107519996,117.31366533000255,53560.52075568001 2023-05-26,18:11:45.000,146,11007126,14845,0,1685124704,13071.041898589996,117.34186184999999,53560.49979432001 2023-05-26,18:11:46.000,146,11007124,15045,0,1685124705,13071.008217039991,117.3559601099987,53560.548704160006 2023-05-26,18:11:47.000,146,11007107,14685,0,1685124706,13070.94759024999,117.4053040200015,53560.47184584001 2023-05-26,18:11:48.000,146,11007088,14685,0,1685124707,13070.94759024999,117.43350053999893,53560.44389736 2023-05-26,18:11:49.000,146,11007078,14645,0,1685124708,13070.99474442,117.45464793000428,53560.56966552001 2023-05-26,18:11:50.000,146,11007164,14925,0,1685124709,13071.03516228,117.48989358000108,53560.576652640004 2023-05-26,18:11:51.000,146,11007142,14645,0,1685124710,13070.95432656,117.51809009999852,53560.42293600001 2023-05-26,18:11:52.000,146,11007097,14885,0,1685124711,13070.961062869996,117.53218836000451,53560.478832960005 2023-05-26,18:11:53.000,146,11007107,14885,0,1685124712,13070.981271799996,117.57448314000067,53560.548704160006 2023-05-26,18:11:54.000,146,11007103,14725,0,1685124713,13070.94759024999,117.62382705000346,53560.36703904 2023-05-26,18:11:55.000,146,11007110,14925,0,1685124714,13070.97453549,117.6167779200041,53560.44389736 2023-05-26,18:11:56.000,146,11007131,14765,0,1685124715,13071.041898589996,117.63087618000282,53560.49979432001 2023-05-26,18:11:57.000,146,11007142,14525,0,1685124716,13071.03516228,117.67317095999897,53560.53472992 2023-05-26,18:11:58.000,146,11007115,14485,0,1685124717,13071.041898589996,117.70841661000304,53560.478832960005 2023-05-26,18:11:59.000,146,11007137,14725,0,1685124718,13071.075580140001,117.69431835000432,53560.59062688001 2023-05-26,18:12:00.000,146,11007141,14885,0,1685124719,13071.115998000001,117.7154657400024,53560.55569128 2023-05-26,18:12:01.000,146,11007148,14605,0,1685124720,13071.142943239996,117.7507113899992,53560.576652640004 2023-05-26,18:12:02.000,146,11007119,14885,0,1685124721,13071.095789070001,117.7507113899992,53560.50678144 2023-05-26,18:12:03.000,146,11007089,14605,0,1685124722,13071.196833720001,117.78595704000327,53560.576652640004 2023-05-26,18:12:04.000,146,11007118,14685,0,1685124723,13071.190097409992,117.77185878000455,53560.548704160006 2023-05-26,18:12:05.000,146,11007157,14885,0,1685124724,13071.217042650002,117.79300617000263,53560.548704160006 2023-05-26,18:12:06.000,146,11007129,14685,0,1685124725,13071.284405749997,117.80710443000135,53560.59062688001 2023-05-26,18:12:07.000,146,11007104,14805,0,1685124726,13071.304614679997,117.77185878000455,53560.576652640004 2023-05-26,18:12:08.000,146,11007108,14845,0,1685124727,13071.257460510002,117.80710443000135,53560.50678144 2023-05-26,18:12:09.000,146,11007142,14565,0,1685124728,13071.297878370002,117.79300617000263,53560.52075568001 2023-05-26,18:12:10.000,146,11007150,14685,0,1685124729,13071.365241469997,117.80005530000199,53560.6325496 2023-05-26,18:12:11.000,146,11007147,14845,0,1685124730,13071.398923020002,117.76480964999791,53560.59062688001 2023-05-26,18:12:12.000,146,11007145,14765,0,1685124731,13071.324823609997,117.73661313000048,53560.56966552001 2023-05-26,18:12:13.000,146,11007172,14525,0,1685124732,13071.371977779992,117.75776051999856,53560.548704160006 2023-05-26,18:12:14.000,146,11007085,14685,0,1685124733,13071.412395639993,117.7507113899992,53560.6325496 2023-05-26,18:12:15.000,146,11007101,14845,0,1685124734,13071.398923020002,117.75776051999856,53560.576652640004 2023-05-26,18:12:16.000,146,11007149,14365,0,1685124735,13071.439340880002,117.70841661000304,53560.63953672001 2023-05-26,18:12:17.000,146,11007112,14845,0,1685124736,13071.371977779992,117.73661313000048,53560.51376856 2023-05-26,18:12:18.000,146,11007135,14565,0,1685124737,13071.351768849992,117.72956400000112,53560.52075568001 2023-05-26,18:12:19.000,146,11007148,14525,0,1685124738,13071.405659329997,117.70136748000368,53560.51376856 2023-05-26,18:12:20.000,146,11007106,14845,0,1685124739,13071.466286119998,117.65907270000025,53560.66049808 2023-05-26,18:12:21.000,146,11007117,14805,0,1685124740,13071.473022429993,117.62382705000346,53560.58363976 2023-05-26,18:12:22.000,146,11007126,14645,0,1685124741,13071.493231359993,117.63087618000282,53560.646523840005 2023-05-26,18:12:23.000,146,11007109,14805,0,1685124742,13071.446077189998,117.65202357000089,53560.56966552001 2023-05-26,18:12:24.000,146,11007131,14805,0,1685124743,13071.439340880002,117.6026796599981,53560.6325496 2023-05-26,18:12:25.000,146,11007134,14645,0,1685124744,13071.446077189998,117.58858139999938,53560.56966552001 2023-05-26,18:12:26.000,146,11007160,14765,0,1685124745,13071.459549810002,117.5674340100013,53560.646523840005 2023-05-26,18:12:27.000,146,11007100,14885,0,1685124746,13071.405659329997,117.51809009999852,53560.60460112 2023-05-26,18:12:28.000,146,11007152,14725,0,1685124747,13071.452813499993,117.51104096999916,53560.66049808 2023-05-26,18:12:29.000,146,11007141,14565,0,1685124748,13071.452813499993,117.53218836000451,53560.67447232 2023-05-26,18:12:30.000,146,11007160,14645,0,1685124749,13071.392186709993,117.52513922999788,53560.66748520001 2023-05-26,18:12:31.000,146,11007132,14685,0,1685124750,13071.345032539997,117.48284445000172,53560.56966552001 2023-05-26,18:12:32.000,146,11007078,14725,0,1685124751,13071.378714090002,117.48989358000108,53560.61158824 2023-05-26,18:12:33.000,146,11007099,14845,0,1685124752,13071.277669440002,117.5039918399998,53560.53472992 2023-05-26,18:12:34.000,146,11007101,14845,0,1685124753,13071.257460510002,117.5039918399998,53560.60460112 2023-05-26,18:12:35.000,146,11007108,14965,0,1685124754,13071.297878370002,117.44759879999765,53560.63953672001 2023-05-26,18:12:36.000,146,11007118,14925,0,1685124755,13071.284405749997,117.44759879999765,53560.54171704001 2023-05-26,18:12:37.000,146,11007120,14725,0,1685124756,13071.257460510002,117.46169706000364,53560.52075568001 2023-05-26,18:12:38.000,146,11007112,14605,0,1685124757,13071.304614679997,117.45464793000428,53560.55569128 2023-05-26,18:12:39.000,146,11007122,14885,0,1685124758,13071.324823609997,117.468746190003,53560.52075568001 2023-05-26,18:12:40.000,146,11007105,14645,0,1685124759,13071.304614679997,117.48284445000172,53560.5626784 2023-05-26,18:12:41.000,146,11007115,14685,0,1685124760,13071.270933129992,117.468746190003,53560.51376856 2023-05-26,18:12:42.000,146,11007130,14965,0,1685124761,13071.264196819997,117.468746190003,53560.45088448001 2023-05-26,18:12:43.000,146,11007114,14725,0,1685124762,13071.331559919992,117.48284445000172,53560.51376856 2023-05-26,18:12:44.000,146,11007087,14765,0,1685124763,13071.331559919992,117.41940228000021,53560.53472992 2023-05-26,18:12:45.000,146,11007132,15125,0,1685124764,13071.358505160002,117.43350053999893,53560.54171704001 2023-05-26,18:12:46.000,146,11007142,14845,0,1685124765,13071.351768849992,117.44759879999765,53560.53472992 2023-05-26,18:12:47.000,146,11007169,14965,0,1685124766,13071.385450399997,117.42645140999957,53560.52075568001 2023-05-26,18:12:48.000,146,11007094,14605,0,1685124767,13071.371977779992,117.42645140999957,53560.54171704001 2023-05-26,18:12:49.000,146,11007141,14725,0,1685124768,13071.371977779992,117.41940228000021,53560.50678144 2023-05-26,18:12:50.000,146,11007137,14845,0,1685124769,13071.405659329997,117.41235315000085,53560.49979432001 2023-05-26,18:12:51.000,146,11007143,14765,0,1685124770,13071.439340880002,117.39825489000214,53560.50678144 2023-05-26,18:12:52.000,146,11007111,14445,0,1685124771,13071.425868259998,117.41235315000085,53560.58363976 2023-05-26,18:12:53.000,146,11007117,14965,0,1685124772,13071.405659329997,117.41235315000085,53560.53472992 2023-05-26,18:12:54.000,146,11007118,14845,0,1685124773,13071.466286119998,117.39825489000214,53560.52075568001 2023-05-26,18:12:55.000,146,11007109,14725,0,1685124774,13071.493231359993,117.45464793000428,53560.46485872 2023-05-26,18:12:56.000,146,11007149,14645,0,1685124775,13071.486495049998,117.41940228000021,53560.52075568001 2023-05-26,18:12:57.000,146,11007067,14685,0,1685124776,13071.439340880002,117.44054966999829,53560.47184584001 2023-05-26,18:12:58.000,146,11007077,14885,0,1685124777,13071.466286119998,117.46169706000364,53560.48582008 2023-05-26,18:12:59.000,146,11007121,14845,0,1685124778,13071.479758740003,117.468746190003,53560.51376856 2023-05-26,18:13:00.000,146,11007093,14605,0,1685124779,13071.425868259998,117.46169706000364,53560.45088448001 2023-05-26,18:13:01.000,146,11007098,14645,0,1685124780,13071.499967669988,117.48284445000172,53560.56966552001 2023-05-26,18:13:02.000,146,11007129,14805,0,1685124781,13071.513440289993,117.48989358000108,53560.5626784 2023-05-26,18:13:03.000,146,11007146,14645,0,1685124782,13071.533649219993,117.47579532000236,53560.58363976 2023-05-26,18:13:04.000,146,11007159,14685,0,1685124783,13071.419131950002,117.53923749000387,53560.47184584001 2023-05-26,18:13:05.000,146,11007117,14885,0,1685124784,13071.513440289993,117.56038488000195,53560.548704160006 2023-05-26,18:13:06.000,146,11007088,14805,0,1685124785,13071.486495049998,117.5674340100013,53560.55569128 2023-05-26,18:13:07.000,146,11007122,14965,0,1685124786,13071.452813499993,117.6026796599981,53560.42293600001 2023-05-26,18:13:08.000,146,11007096,14845,0,1685124787,13071.479758740003,117.57448314000067,53560.48582008 2023-05-26,18:13:09.000,146,11007112,14885,0,1685124788,13071.574067079993,117.59563052999874,53560.5626784 2023-05-26,18:13:10.000,146,11007080,14685,0,1685124789,13071.614484939993,117.6026796599981,53560.56966552001 2023-05-26,18:13:11.000,146,11007137,14805,0,1685124790,13071.601012319989,117.62382705000346,53560.58363976 2023-05-26,18:13:12.000,146,11007093,14805,0,1685124791,13071.621221249989,117.63792531000217,53560.576652640004 2023-05-26,18:13:13.000,146,11007116,14645,0,1685124792,13071.675111729994,117.65202357000089,53560.527742800004 2023-05-26,18:13:14.000,146,11007085,14845,0,1685124793,13071.607748629998,117.65907270000025,53560.45088448001 2023-05-26,18:13:15.000,146,11007127,14885,0,1685124794,13071.708793279999,117.62382705000346,53560.4928072 2023-05-26,18:13:16.000,146,11007096,14885,0,1685124795,13071.789628999999,117.65202357000089,53560.49979432001 2023-05-26,18:13:17.000,146,11007090,14645,0,1685124796,13071.789628999999,117.68726921999769,53560.50678144 2023-05-26,18:13:18.000,146,11007116,15125,0,1685124797,13071.83004686,117.69431835000432,53560.4578716 2023-05-26,18:13:19.000,146,11007116,14925,0,1685124798,13071.87046472,117.68726921999769,53560.45088448001 2023-05-26,18:13:20.000,146,11007120,15005,0,1685124799,13071.897409959995,117.66612182999961,53560.4578716 2023-05-26,18:13:21.000,146,11007113,14565,0,1685124800,13071.809837929999,117.65907270000025,53560.311142080005 2023-05-26,18:13:22.000,146,11007113,15045,0,1685124801,13071.877201029994,117.6167779200041,53560.45088448001 2023-05-26,18:13:23.000,146,11007131,14885,0,1685124802,13071.897409959995,117.62382705000346,53560.42293600001 2023-05-26,18:13:24.000,146,11007124,14805,0,1685124803,13071.94456412999,117.59563052999874,53560.53472992 2023-05-26,18:13:25.000,146,11007121,14565,0,1685124804,13071.978245679995,117.6026796599981,53560.51376856 2023-05-26,18:13:26.000,146,11007108,14845,0,1685124805,13071.97150937,117.54628662000323,53560.53472992 2023-05-26,18:13:27.000,146,11007121,14445,0,1685124806,13071.93109151,117.54628662000323,53560.48582008 2023-05-26,18:13:28.000,146,11007122,14845,0,1685124807,13071.96477305999,117.54628662000323,53560.51376856 2023-05-26,18:13:29.000,146,11007103,14525,0,1685124808,13071.95130044,117.54628662000323,53560.4928072 2023-05-26,18:13:30.000,146,11007148,14525,0,1685124809,13071.95130044,117.48989358000108,53560.5626784 2023-05-26,18:13:31.000,146,11007086,14525,0,1685124810,13072.02539984999,117.48284445000172,53560.62556248 2023-05-26,18:13:32.000,146,11007075,14805,0,1685124811,13072.02539984999,117.44054966999829,53560.646523840005 2023-05-26,18:13:33.000,146,11007125,15045,0,1685124812,13072.018663539995,117.41940228000021,53560.59062688001 2023-05-26,18:13:34.000,146,11007148,14805,0,1685124813,13072.06581770999,117.34891097999935,53560.597614000006 2023-05-26,18:13:35.000,146,11007098,14525,0,1685124814,13072.07255402,117.32071446000191,53560.597614000006 2023-05-26,18:13:36.000,146,11007117,15005,0,1685124815,13072.06581770999,117.28546880999784,53560.6325496 2023-05-26,18:13:37.000,146,11007085,14805,0,1685124816,13072.02539984999,117.29956707000383,53560.5626784 2023-05-26,18:13:38.000,146,11007122,14645,0,1685124817,13072.04560877999,117.27841967999848,53560.548704160006 2023-05-26,18:13:39.000,146,11007085,14765,0,1685124818,13072.119708189995,117.23612490000232,53560.646523840005 2023-05-26,18:13:40.000,146,11007142,14685,0,1685124819,13072.11297188,117.20087924999825,53560.65351096 2023-05-26,18:13:41.000,146,11007089,14685,0,1685124820,13072.059081399995,117.19383011999889,53560.5626784 2023-05-26,18:13:42.000,146,11007102,14725,0,1685124821,13072.09276295,117.18678098999953,53560.58363976 2023-05-26,18:13:43.000,146,11007117,14525,0,1685124822,13072.08602663999,117.18678098999953,53560.5626784 2023-05-26,18:13:44.000,146,11007124,14765,0,1685124823,13072.00519091999,117.14448621000338,53560.548704160006 2023-05-26,18:13:45.000,146,11007118,14845,0,1685124824,13071.97150937,117.15153534000274,53560.61857536001 2023-05-26,18:13:46.000,146,11007116,14685,0,1685124825,13072.038872469995,117.1585844700021,53560.695433680004 2023-05-26,18:13:47.000,146,11007123,14805,0,1685124826,13071.937827819995,117.15153534000274,53560.58363976 2023-05-26,18:13:48.000,146,11007106,14605,0,1685124827,13071.91088258,117.10219142999995,53560.58363976 2023-05-26,18:13:49.000,146,11007102,14725,0,1685124828,13071.93109151,117.11628968999867,53560.61857536001 2023-05-26,18:13:50.000,146,11007125,14525,0,1685124829,13071.91088258,117.08809317000123,53560.62556248 2023-05-26,18:13:51.000,146,11007082,14885,0,1685124830,13071.776156379994,117.13038795000466,53560.53472992 2023-05-26,18:13:52.000,146,11007124,14605,0,1685124831,13071.76268375999,117.10219142999995,53560.66748520001 2023-05-26,18:13:53.000,146,11007121,14805,0,1685124832,13071.749211139999,117.09514230000059,53560.60460112 2023-05-26,18:13:54.000,146,11007166,15085,0,1685124833,13071.681848039989,117.08104404000187,53560.62556248 2023-05-26,18:13:55.000,146,11007124,14765,0,1685124834,13071.627957559998,117.10924055999931,53560.5626784 2023-05-26,18:13:56.000,146,11007108,14765,0,1685124835,13071.661639109989,117.10924055999931,53560.6325496 2023-05-26,18:13:57.000,146,11007076,14885,0,1685124836,13071.648166489998,117.11628968999867,53560.597614000006 2023-05-26,18:13:58.000,146,11007144,14805,0,1685124837,13071.580803389988,117.12333881999803,53560.47184584001 2023-05-26,18:13:59.000,146,11007139,14645,0,1685124838,13071.540385529988,117.12333881999803,53560.58363976 2023-05-26,18:14:00.000,146,11007171,14485,0,1685124839,13071.540385529988,117.13743708000402,53560.59062688001 2023-05-26,18:14:01.000,146,11007154,14885,0,1685124840,13071.493231359993,117.17268273000082,53560.55569128 2023-05-26,18:14:02.000,146,11007123,15085,0,1685124841,13071.493231359993,117.16563360000146,53560.66049808 2023-05-26,18:14:03.000,146,11007109,14685,0,1685124842,13071.452813499993,117.18678098999953,53560.63953672001 2023-05-26,18:14:04.000,146,11007102,14805,0,1685124843,13071.405659329997,117.20087924999825,53560.60460112 2023-05-26,18:14:05.000,146,11007108,14925,0,1685124844,13071.452813499993,117.21497751000425,53560.59062688001 2023-05-26,18:14:06.000,146,11007115,14725,0,1685124845,13071.473022429993,117.26432141999976,53560.63953672001 2023-05-26,18:14:07.000,146,11007122,14845,0,1685124846,13071.392186709993,117.3559601099987,53560.597614000006 2023-05-26,18:14:08.000,146,11007125,14685,0,1685124847,13071.385450399997,117.32071446000191,53560.60460112 2023-05-26,18:14:09.000,146,11007116,14645,0,1685124848,13071.338296230002,117.41940228000021,53560.50678144 2023-05-26,18:14:10.000,146,11007100,14685,0,1685124849,13071.385450399997,117.41235315000085,53560.55569128 2023-05-26,18:14:11.000,146,11007113,14725,0,1685124850,13071.371977779992,117.468746190003,53560.53472992 2023-05-26,18:14:12.000,146,11007132,14685,0,1685124851,13071.358505160002,117.48989358000108,53560.527742800004 2023-05-26,18:14:13.000,146,11007125,14805,0,1685124852,13071.432604569993,117.52513922999788,53560.63953672001 2023-05-26,18:14:14.000,146,11007122,14725,0,1685124853,13071.398923020002,117.5674340100013,53560.65351096 2023-05-26,18:14:15.000,146,11007113,14605,0,1685124854,13071.405659329997,117.59563052999874,53560.62556248 2023-05-26,18:14:16.000,146,11007098,14765,0,1685124855,13071.392186709993,117.59563052999874,53560.60460112 2023-05-26,18:14:17.000,146,11007109,14845,0,1685124856,13071.351768849992,117.68022008999833,53560.576652640004 2023-05-26,18:14:18.000,146,11007133,14845,0,1685124857,13071.365241469997,117.7154657400024,53560.62556248 2023-05-26,18:14:19.000,146,11007121,14885,0,1685124858,13071.412395639993,117.77890791000391,53560.55569128 2023-05-26,18:14:20.000,146,11007157,14685,0,1685124859,13071.466286119998,117.77890791000391,53560.62556248 2023-05-26,18:14:21.000,146,11007136,14885,0,1685124860,13071.419131950002,117.82120269000006,53560.62556248 2023-05-26,18:14:22.000,146,11007112,14965,0,1685124861,13071.513440289993,117.77890791000391,53560.68145944 2023-05-26,18:14:23.000,146,11007138,14805,0,1685124862,13071.526912909998,117.82825181999942,53560.58363976 2023-05-26,18:14:24.000,146,11007108,14885,0,1685124863,13071.567330769998,117.84939921000478,53560.6325496 2023-05-26,18:14:25.000,146,11007132,14725,0,1685124864,13071.560594459988,117.89874312000029,53560.50678144 2023-05-26,18:14:26.000,146,11007113,14845,0,1685124865,13071.675111729994,117.89169399000093,53560.55569128 2023-05-26,18:14:27.000,146,11007121,14645,0,1685124866,13071.661639109989,117.88464486000157,53560.49979432001 2023-05-26,18:14:28.000,146,11007112,14605,0,1685124867,13071.76268375999,117.85644834000414,53560.66748520001 2023-05-26,18:14:29.000,146,11007109,14805,0,1685124868,13071.83004686,117.8634974700035,53560.63953672001 2023-05-26,18:14:30.000,146,11007133,14885,0,1685124869,13071.84351947999,117.83530094999878,53560.59062688001 2023-05-26,18:14:31.000,146,11007098,14965,0,1685124870,13071.877201029994,117.82825181999942,53560.61857536001 2023-05-26,18:14:32.000,146,11007146,14885,0,1685124871,13071.978245679995,117.82120269000006,53560.61158824 2023-05-26,18:14:33.000,146,11007110,14605,0,1685124872,13072.038872469995,117.80005530000199,53560.67447232 2023-05-26,18:14:34.000,146,11007084,14925,0,1685124873,13071.9917183,117.79300617000263,53560.61158824 2023-05-26,18:14:35.000,146,11007165,14725,0,1685124874,13072.03213616,117.73661313000048,53560.62556248 2023-05-26,18:14:36.000,146,11007118,14765,0,1685124875,13072.099499259995,117.68726921999769,53560.744343520004 2023-05-26,18:14:37.000,146,11007129,14685,0,1685124876,13072.06581770999,117.68022008999833,53560.62556248 2023-05-26,18:14:38.000,146,11007086,15005,0,1685124877,13072.12644449999,117.62382705000346,53560.7024208 2023-05-26,18:14:39.000,146,11007151,14525,0,1685124878,13072.099499259995,117.60972879000474,53560.70940792001 2023-05-26,18:14:40.000,146,11007105,14965,0,1685124879,13072.05234509,117.59563052999874,53560.66049808 2023-05-26,18:14:41.000,146,11007155,14965,0,1685124880,13071.998454609995,117.53923749000387,53560.60460112 2023-05-26,18:14:42.000,146,11007112,14685,0,1685124881,13071.978245679995,117.47579532000236,53560.61158824 2023-05-26,18:14:43.000,146,11007127,14605,0,1685124882,13072.059081399995,117.43350053999893,53560.67447232 2023-05-26,18:14:44.000,146,11007083,14685,0,1685124883,13071.98498198999,117.43350053999893,53560.716395040006 2023-05-26,18:14:45.000,146,11007114,14685,0,1685124884,13071.9917183,117.4053040200015,53560.772292 2023-05-26,18:14:46.000,146,11007123,14765,0,1685124885,13071.92435519999,117.34186184999999,53560.73735640001 2023-05-26,18:14:47.000,146,11007140,14885,0,1685124886,13071.84351947999,117.32776359000127,53560.68844656001 2023-05-26,18:14:48.000,146,11007109,14885,0,1685124887,13071.742474829989,117.34186184999999,53560.67447232 2023-05-26,18:14:49.000,146,11007134,14765,0,1685124888,13071.695320659994,117.31366533000255,53560.6325496 2023-05-26,18:14:50.000,146,11007133,15005,0,1685124889,13071.661639109989,117.33481272000063,53560.63953672001 2023-05-26,18:14:51.000,146,11007082,14685,0,1685124890,13071.621221249989,117.30661620000319,53560.79325336 2023-05-26,18:14:52.000,146,11007098,14685,0,1685124891,13071.560594459988,117.27137054999912,53560.68145944 2023-05-26,18:14:53.000,146,11007108,14685,0,1685124892,13071.486495049998,117.30661620000319,53560.67447232 2023-05-26,18:14:54.000,146,11007169,14805,0,1685124893,13071.473022429993,117.26432141999976,53560.66748520001 2023-05-26,18:14:55.000,146,11007151,14805,0,1685124894,13071.378714090002,117.29956707000383,53560.65351096 2023-05-26,18:14:56.000,146,11007124,14805,0,1685124895,13071.331559919992,117.24317403000168,53560.7024208 2023-05-26,18:14:57.000,146,11007123,14805,0,1685124896,13071.284405749997,117.28546880999784,53560.695433680004 2023-05-26,18:14:58.000,146,11007085,14685,0,1685124897,13071.169888479992,117.32776359000127,53560.55569128 2023-05-26,18:14:59.000,146,11007075,14765,0,1685124898,13071.176624790001,117.31366533000255,53560.67447232 2023-05-26,18:15:00.000,146,11007123,14805,0,1685124899,13071.149679549992,117.32776359000127,53560.65351096 2023-05-26,18:15:01.000,146,11007085,14885,0,1685124900,13071.041898589996,117.37710750000406,53560.66748520001 2023-05-26,18:15:02.000,146,11007185,15085,0,1685124901,13070.940853939996,117.34186184999999,53560.5626784 2023-05-26,18:15:03.000,146,11007092,14845,0,1685124902,13070.94759024999,117.3700583700047,53560.63953672001 2023-05-26,18:15:04.000,146,11007083,14845,0,1685124903,13070.90717238999,117.38415663000342,53560.67447232 2023-05-26,18:15:05.000,146,11007084,14765,0,1685124904,13070.79265512,117.43350053999893,53560.646523840005 2023-05-26,18:15:06.000,146,11007063,14885,0,1685124905,13070.83307298,117.39120576000278,53560.62556248 2023-05-26,18:15:07.000,146,11007084,14685,0,1685124906,13070.77244619,117.468746190003,53560.56966552001 2023-05-26,18:15:08.000,146,11007077,14645,0,1685124907,13070.69161047,117.44054966999829,53560.61857536001 2023-05-26,18:15:09.000,146,11007117,14405,0,1685124908,13070.76570987999,117.47579532000236,53560.695433680004 2023-05-26,18:15:10.000,146,11007136,14845,0,1685124909,13070.718555709995,117.53218836000451,53560.695433680004 2023-05-26,18:15:11.000,146,11007177,14725,0,1685124910,13070.637719989994,117.53218836000451,53560.62556248 2023-05-26,18:15:12.000,146,11007148,14485,0,1685124911,13070.657928919994,117.58153227000003,53560.6325496 2023-05-26,18:15:13.000,146,11007114,14645,0,1685124912,13070.64445629999,117.58858139999938,53560.68844656001 2023-05-26,18:15:14.000,146,11007113,14845,0,1685124913,13070.590565819999,117.6026796599981,53560.61158824 2023-05-26,18:15:15.000,146,11007134,14805,0,1685124914,13070.617511059994,117.65202357000089,53560.65351096 2023-05-26,18:15:16.000,146,11007079,14885,0,1685124915,13070.657928919994,117.70136748000368,53560.716395040006 2023-05-26,18:15:17.000,146,11007104,14845,0,1685124916,13070.61077475,117.72251487000176,53560.66049808 2023-05-26,18:15:18.000,146,11007161,14605,0,1685124917,13070.617511059994,117.72251487000176,53560.597614000006 2023-05-26,18:15:19.000,146,11007103,14525,0,1685124918,13070.617511059994,117.75776051999856,53560.59062688001 2023-05-26,18:15:20.000,146,11007130,14805,0,1685124919,13070.678137849995,117.7507113899992,53560.597614000006 2023-05-26,18:15:21.000,146,11007131,14565,0,1685124920,13070.63098368,117.78595704000327,53560.56966552001 2023-05-26,18:15:22.000,146,11007113,14765,0,1685124921,13070.58382950999,117.84939921000478,53560.48582008 2023-05-26,18:15:23.000,146,11007079,14565,0,1685124922,13070.72529201999,117.8141535600007,53560.53472992 2023-05-26,18:15:24.000,146,11007151,14725,0,1685124923,13070.73202833,117.80005530000199,53560.61857536001 2023-05-26,18:15:25.000,146,11007117,14845,0,1685124924,13070.698346779995,117.82120269000006,53560.56966552001 2023-05-26,18:15:26.000,146,11007149,14565,0,1685124925,13070.77244619,117.80005530000199,53560.548704160006 2023-05-26,18:15:27.000,146,11007140,14605,0,1685124926,13070.72529201999,117.84235007999814,53560.47184584001 2023-05-26,18:15:28.000,146,11007159,14685,0,1685124927,13070.839809289995,117.82120269000006,53560.49979432001 2023-05-26,18:15:29.000,146,11007134,14605,0,1685124928,13070.86675452999,117.83530094999878,53560.54171704001 2023-05-26,18:15:30.000,146,11007111,14805,0,1685124929,13070.86675452999,117.82120269000006,53560.48582008 2023-05-26,18:15:31.000,146,11007127,14565,0,1685124930,13070.89369977,117.85644834000414,53560.46485872 2023-05-26,18:15:32.000,146,11007112,14845,0,1685124931,13071.01495335,117.84235007999814,53560.60460112 2023-05-26,18:15:33.000,146,11007100,14885,0,1685124932,13071.001480729996,117.8634974700035,53560.68145944 2023-05-26,18:15:34.000,146,11007134,14925,0,1685124933,13070.988008109991,117.82825181999942,53560.62556248 2023-05-26,18:15:35.000,146,11007127,14765,0,1685124934,13070.92738131999,117.84235007999814,53560.527742800004 2023-05-26,18:15:36.000,146,11007155,14885,0,1685124935,13071.001480729996,117.82825181999942,53560.62556248 2023-05-26,18:15:37.000,146,11007100,14765,0,1685124936,13070.95432656,117.84939921000478,53560.5626784 2023-05-26,18:15:38.000,146,11007106,14805,0,1685124937,13070.99474442,117.80005530000199,53560.61158824 2023-05-26,18:15:39.000,146,11007137,14765,0,1685124938,13070.93411763,117.84939921000478,53560.53472992 2023-05-26,18:15:40.000,146,11007065,14845,0,1685124939,13070.981271799996,117.87054660000285,53560.53472992 2023-05-26,18:15:41.000,146,11007170,14805,0,1685124940,13070.988008109991,117.89169399000093,53560.63953672001 2023-05-26,18:15:42.000,146,11007109,14885,0,1685124941,13071.03516228,117.89169399000093,53560.51376856 2023-05-26,18:15:43.000,146,11007134,14805,0,1685124942,13070.96779917999,117.91284137999901,53560.527742800004 2023-05-26,18:15:44.000,146,11007171,14685,0,1685124943,13070.97453549,117.93398877000436,53560.527742800004 2023-05-26,18:15:45.000,146,11007130,14605,0,1685124944,13071.008217039991,117.91284137999901,53560.548704160006 2023-05-26,18:15:46.000,146,11007127,14725,0,1685124945,13070.988008109991,117.95513616000244,53560.50678144 2023-05-26,18:15:47.000,146,11007137,14845,0,1685124946,13070.981271799996,117.95513616000244,53560.47184584001 2023-05-26,18:15:48.000,146,11007112,15045,0,1685124947,13071.01495335,117.92693963999773,53560.5626784 2023-05-26,18:15:49.000,146,11007118,14685,0,1685124948,13071.041898589996,117.97628355000052,53560.5626784 2023-05-26,18:15:50.000,146,11007126,14885,0,1685124949,13070.99474442,118.00448006999795,53560.4928072 2023-05-26,18:15:51.000,146,11007119,14765,0,1685124950,13070.981271799996,118.00448006999795,53560.51376856 2023-05-26,18:15:52.000,146,11007109,14845,0,1685124951,13070.97453549,117.99038180999923,53560.49979432001 2023-05-26,18:15:53.000,146,11007103,14885,0,1685124952,13070.96779917999,118.03267659000267,53560.53472992 2023-05-26,18:15:54.000,146,11007085,14885,0,1685124953,13070.920645009995,118.01152920000459,53560.4578716 2023-05-26,18:15:55.000,146,11007081,14805,0,1685124954,13070.95432656,118.01857833000395,53560.55569128 2023-05-26,18:15:56.000,146,11007159,14605,0,1685124955,13070.94759024999,118.07497136999882,53560.576652640004 2023-05-26,18:15:57.000,146,11007128,14725,0,1685124956,13071.001480729996,118.03972572000202,53560.58363976 2023-05-26,18:15:58.000,146,11007157,14805,0,1685124957,13071.041898589996,118.04677485000138,53560.5626784 2023-05-26,18:15:59.000,146,11007147,14645,0,1685124958,13070.961062869996,118.08906963000481,53560.408961760004 2023-05-26,18:16:00.000,146,11007096,14605,0,1685124959,13070.981271799996,118.06792223999946,53560.48582008 2023-05-26,18:16:01.000,146,11007073,14605,0,1685124960,13070.981271799996,118.06792223999946,53560.54171704001 2023-05-26,18:16:02.000,146,11007115,14645,0,1685124961,13071.01495335,118.06792223999946,53560.49979432001 2023-05-26,18:16:03.000,146,11007086,14925,0,1685124962,13070.900436079995,118.05382398000074,53560.43691024 2023-05-26,18:16:04.000,146,11007122,14725,0,1685124963,13070.981271799996,118.05382398000074,53560.5626784 2023-05-26,18:16:05.000,146,11007117,15045,0,1685124964,13070.961062869996,118.06792223999946,53560.43691024 2023-05-26,18:16:06.000,146,11007136,14725,0,1685124965,13071.01495335,118.05382398000074,53560.548704160006 2023-05-26,18:16:07.000,146,11007160,14685,0,1685124966,13070.940853939996,118.07497136999882,53560.51376856 2023-05-26,18:16:08.000,146,11007067,14845,0,1685124967,13070.880227149995,118.08906963000481,53560.4928072 2023-05-26,18:16:09.000,146,11007117,14685,0,1685124968,13070.88696345999,118.04677485000138,53560.43691024 2023-05-26,18:16:10.000,146,11007084,14645,0,1685124969,13070.9139087,118.03972572000202,53560.527742800004 2023-05-26,18:16:11.000,146,11007133,14685,0,1685124970,13070.900436079995,118.04677485000138,53560.576652640004 2023-05-26,18:16:12.000,146,11007140,14565,0,1685124971,13070.84654559999,118.03267659000267,53560.45088448001 2023-05-26,18:16:13.000,146,11007152,14925,0,1685124972,13070.84654559999,118.03972572000202,53560.48582008 2023-05-26,18:16:14.000,146,11007116,14445,0,1685124973,13070.88696345999,118.04677485000138,53560.527742800004 2023-05-26,18:16:15.000,146,11007138,14685,0,1685124974,13070.83307298,118.03267659000267,53560.49979432001 2023-05-26,18:16:16.000,146,11007084,14885,0,1685124975,13070.799391429995,118.03267659000267,53560.42293600001 2023-05-26,18:16:17.000,146,11007133,14645,0,1685124976,13070.75223726,118.07497136999882,53560.3880004 2023-05-26,18:16:18.000,146,11007133,14685,0,1685124977,13070.7118194,118.06792223999946,53560.33210344001 2023-05-26,18:16:19.000,146,11007137,14685,0,1685124978,13070.799391429995,118.0256274600033,53560.40197464001 2023-05-26,18:16:20.000,146,11007124,14725,0,1685124979,13070.75223726,118.01857833000395,53560.48582008 2023-05-26,18:16:21.000,146,11007144,14725,0,1685124980,13070.7118194,118.04677485000138,53560.41594888 2023-05-26,18:16:22.000,146,11007141,14645,0,1685124981,13070.64445629999,118.07497136999882,53560.3181292 2023-05-26,18:16:23.000,146,11007128,14645,0,1685124982,13070.67140154,118.08906963000481,53560.34607768 2023-05-26,18:16:24.000,146,11007116,14765,0,1685124983,13070.64445629999,118.09611876000417,53560.360051920004 2023-05-26,18:16:25.000,146,11007095,14805,0,1685124984,13070.66466522999,118.07497136999882,53560.37402616001 2023-05-26,18:16:26.000,146,11007136,14525,0,1685124985,13070.60403843999,118.09611876000417,53560.381013280006 2023-05-26,18:16:27.000,146,11007090,14765,0,1685124986,13070.58382950999,118.11021702000289,53560.30415496001 2023-05-26,18:16:28.000,146,11007101,14885,0,1685124987,13070.529939029999,118.12431528000161,53560.34607768 2023-05-26,18:16:29.000,146,11007080,14765,0,1685124988,13070.60403843999,118.13136441000097,53560.30415496001 2023-05-26,18:16:30.000,146,11007084,15045,0,1685124989,13070.529939029999,118.18070832000376,53560.28319360001 2023-05-26,18:16:31.000,146,11007125,14765,0,1685124990,13070.516466409994,118.1736591900044,53560.25524512001 2023-05-26,18:16:32.000,146,11007122,14605,0,1685124991,13070.442366999989,118.20185571000184,53560.17139968 2023-05-26,18:16:33.000,146,11007091,14685,0,1685124992,13070.529939029999,118.24415048999799,53560.26921936 2023-05-26,18:16:34.000,146,11007135,14885,0,1685124993,13070.462575929989,118.22300309999991,53560.29018072 2023-05-26,18:16:35.000,146,11007104,14805,0,1685124994,13070.428894379998,118.2723470100027,53560.18537392001 2023-05-26,18:16:36.000,146,11007114,15205,0,1685124995,13070.435630689994,118.26529788000335,53560.311142080005 2023-05-26,18:16:37.000,146,11007109,14765,0,1685124996,13070.523202719989,118.29349440000078,53560.3181292 2023-05-26,18:16:38.000,146,11007090,14765,0,1685124997,13070.476048549994,118.31464178999886,53560.28319360001 2023-05-26,18:16:39.000,146,11007159,14805,0,1685124998,13070.476048549994,118.33578918000421,53560.262232240006 2023-05-26,18:16:40.000,146,11007026,14845,0,1685124999,13070.428894379998,118.39218221999909,53560.23428376001 2023-05-26,18:16:41.000,146,11007166,14885,0,1685125000,13070.476048549994,118.37808396000037,53560.213322400006 2023-05-26,18:16:42.000,146,11007118,14805,0,1685125001,13070.428894379998,118.39218221999909,53560.17139968 2023-05-26,18:16:43.000,146,11007128,14845,0,1685125002,13070.556884269994,118.41332961000444,53560.3181292 2023-05-26,18:16:44.000,146,11007150,14885,0,1685125003,13070.56362057999,118.38513308999973,53560.360051920004 2023-05-26,18:16:45.000,146,11007103,14885,0,1685125004,13070.54341164999,118.41332961000444,53560.25524512001 2023-05-26,18:16:46.000,146,11007077,14685,0,1685125005,13070.60403843999,118.41332961000444,53560.41594888 2023-05-26,18:16:47.000,146,11007125,14605,0,1685125006,13070.58382950999,118.43447700000252,53560.35306480001 2023-05-26,18:16:48.000,146,11007109,14725,0,1685125007,13070.58382950999,118.39923134999844,53560.27620648 2023-05-26,18:16:49.000,146,11007091,14765,0,1685125008,13070.60403843999,118.43447700000252,53560.248258 2023-05-26,18:16:50.000,146,11007159,14645,0,1685125009,13070.570356889999,118.42742787000316,53560.30415496001 2023-05-26,18:16:51.000,146,11007111,14525,0,1685125010,13070.66466522999,118.42742787000316,53560.33210344001 2023-05-26,18:16:52.000,146,11007117,14965,0,1685125011,13070.657928919994,118.44857526000123,53560.28319360001 2023-05-26,18:16:53.000,146,11007107,14685,0,1685125012,13070.62424736999,118.4203787400038,53560.28319360001 2023-05-26,18:16:54.000,146,11007118,14845,0,1685125013,13070.70508308999,118.39923134999844,53560.35306480001 2023-05-26,18:16:55.000,146,11007154,14765,0,1685125014,13070.637719989994,118.4062804799978,53560.20633528001 2023-05-26,18:16:56.000,146,11007155,14805,0,1685125015,13070.637719989994,118.39923134999844,53560.33909056 2023-05-26,18:16:57.000,146,11007097,14725,0,1685125016,13070.536675339994,118.42742787000316,53560.143451200005 2023-05-26,18:16:58.000,146,11007095,14605,0,1685125017,13070.516466409994,118.39218221999909,53560.18537392001 2023-05-26,18:16:59.000,146,11007128,14845,0,1685125018,13070.570356889999,118.34988744000293,53560.22030952 2023-05-26,18:17:00.000,146,11007115,14885,0,1685125019,13070.502993789989,118.36398570000165,53560.213322400006 2023-05-26,18:17:01.000,146,11007058,14885,0,1685125020,13070.489521169999,118.39218221999909,53560.23428376001 2023-05-26,18:17:02.000,146,11007118,14685,0,1685125021,13070.502993789989,118.4062804799978,53560.35306480001 2023-05-26,18:17:03.000,146,11007142,14765,0,1685125022,13070.442366999989,118.38513308999973,53560.20633528001 2023-05-26,18:17:04.000,146,11007076,15045,0,1685125023,13070.415421759993,118.39218221999909,53560.28319360001 2023-05-26,18:17:05.000,146,11007084,14885,0,1685125024,13070.361531279988,118.38513308999973,53560.17139968 2023-05-26,18:17:06.000,146,11007147,14765,0,1685125025,13070.321113419988,118.39923134999844,53560.29018072 2023-05-26,18:17:07.000,146,11007131,14685,0,1685125026,13070.273959249993,118.4556243900006,53560.22729664 2023-05-26,18:17:08.000,146,11007108,14685,0,1685125027,13070.213332459993,118.43447700000252,53560.29716784 2023-05-26,18:17:09.000,146,11007103,15085,0,1685125028,13070.280695560003,118.44152613000188,53560.33210344001 2023-05-26,18:17:10.000,146,11007077,14765,0,1685125029,13070.226805079998,118.43447700000252,53560.30415496001 2023-05-26,18:17:11.000,146,11007074,14685,0,1685125030,13070.145969359997,118.46972264999931,53560.241270880004 2023-05-26,18:17:12.000,146,11007134,14485,0,1685125031,13070.105551499997,118.47677177999867,53560.28319360001 2023-05-26,18:17:13.000,146,11007156,14645,0,1685125032,13070.179650910002,118.50496830000338,53560.26921936 2023-05-26,18:17:14.000,146,11007123,14925,0,1685125033,13070.145969359997,118.52611569000146,53560.262232240006 2023-05-26,18:17:15.000,146,11007120,14725,0,1685125034,13070.098815190002,118.56841047000489,53560.22030952 2023-05-26,18:17:16.000,146,11007144,14965,0,1685125035,13070.098815190002,118.5190665600021,53560.32511632 2023-05-26,18:17:17.000,146,11007090,14925,0,1685125036,13070.132496739992,118.5543122099989,53560.32511632 2023-05-26,18:17:18.000,146,11007081,14645,0,1685125037,13070.051661019992,118.58250873000361,53560.22729664 2023-05-26,18:17:19.000,146,11007086,15005,0,1685125038,13070.098815190002,118.60365612000169,53560.30415496001 2023-05-26,18:17:20.000,146,11007109,14725,0,1685125039,13070.058397330002,118.6177543800004,53560.248258 2023-05-26,18:17:21.000,146,11007126,14565,0,1685125040,13070.145969359997,118.62480350999977,53560.25524512001 2023-05-26,18:17:22.000,146,11007110,14685,0,1685125041,13070.145969359997,118.65300003000448,53560.311142080005 2023-05-26,18:17:23.000,146,11007098,14805,0,1685125042,13070.152705669992,118.67414742000256,53560.20633528001 2023-05-26,18:17:24.000,146,11007101,14685,0,1685125043,13070.105551499997,118.68119655000191,53560.15742544 2023-05-26,18:17:25.000,146,11007195,14845,0,1685125044,13070.159441980002,118.68119655000191,53560.18537392001 2023-05-26,18:17:26.000,146,11007144,14805,0,1685125045,13070.139233050002,118.68824568000127,53560.19934816 2023-05-26,18:17:27.000,146,11007121,14765,0,1685125046,13070.166178289997,118.75168785000278,53560.12947696 2023-05-26,18:17:28.000,146,11007087,14845,0,1685125047,13070.125760429997,118.75168785000278,53560.13646408001 2023-05-26,18:17:29.000,146,11007089,14685,0,1685125048,13070.172914599993,118.73758959000406,53560.05261864 2023-05-26,18:17:30.000,146,11007113,14765,0,1685125049,13070.213332459993,118.73758959000406,53560.15742544 2023-05-26,18:17:31.000,146,11007072,14845,0,1685125050,13070.213332459993,118.78693349999958,53560.03165728 2023-05-26,18:17:32.000,146,11007118,14685,0,1685125051,13070.267222939998,118.77283524000086,53560.11550272001 2023-05-26,18:17:33.000,146,11007110,14845,0,1685125052,13070.267222939998,118.80808088999765,53560.1085156 2023-05-26,18:17:34.000,146,11007147,14885,0,1685125053,13070.401949139989,118.80808088999765,53560.262232240006 2023-05-26,18:17:35.000,146,11007181,14525,0,1685125054,13070.401949139989,118.82217915000365,53560.213322400006 2023-05-26,18:17:36.000,146,11007144,14765,0,1685125055,13070.509730099999,118.82217915000365,53560.27620648 2023-05-26,18:17:37.000,146,11007139,14685,0,1685125056,13070.469312239999,118.83627741000237,53560.18537392001 2023-05-26,18:17:38.000,146,11007100,14685,0,1685125057,13070.556884269994,118.83627741000237,53560.22030952 2023-05-26,18:17:39.000,146,11007107,14685,0,1685125058,13070.597302129994,118.79398262999894,53560.25524512001 2023-05-26,18:17:40.000,146,11007125,14725,0,1685125059,13070.65119261,118.81513002000429,53560.311142080005 2023-05-26,18:17:41.000,146,11007087,14605,0,1685125060,13070.62424736999,118.82922828000301,53560.27620648 2023-05-26,18:17:42.000,146,11007156,14805,0,1685125061,13070.718555709995,118.81513002000429,53560.25524512001 2023-05-26,18:17:43.000,146,11007095,14885,0,1685125062,13070.738764639995,118.74463872000342,53560.248258 2023-05-26,18:17:44.000,146,11007124,14725,0,1685125063,13070.758973569995,118.74463872000342,53560.248258 2023-05-26,18:17:45.000,146,11007135,14725,0,1685125064,13070.779182499995,118.75873698000214,53560.26921936 2023-05-26,18:17:46.000,146,11007170,14965,0,1685125065,13070.86675452999,118.71644219999871,53560.35306480001 2023-05-26,18:17:47.000,146,11007089,14605,0,1685125066,13070.860018219995,118.69529481000063,53560.241270880004 2023-05-26,18:17:48.000,146,11007145,14645,0,1685125067,13070.88696345999,118.66004916000384,53560.26921936 2023-05-26,18:17:49.000,146,11007163,15085,0,1685125068,13070.860018219995,118.64595089999784,53560.19934816 2023-05-26,18:17:50.000,146,11007145,14485,0,1685125069,13070.93411763,118.60365612000169,53560.32511632 2023-05-26,18:17:51.000,146,11007092,14885,0,1685125070,13070.860018219995,118.60365612000169,53560.28319360001 2023-05-26,18:17:52.000,146,11007126,14885,0,1685125071,13070.84654559999,118.58250873000361,53560.262232240006 2023-05-26,18:17:53.000,146,11007123,14685,0,1685125072,13070.84654559999,118.52611569000146,53560.18537392001 2023-05-26,18:17:54.000,146,11007120,14685,0,1685125073,13070.79265512,118.5190665600021,53560.23428376001 2023-05-26,18:17:55.000,146,11007112,14685,0,1685125074,13070.839809289995,118.5190665600021,53560.30415496001 2023-05-26,18:17:56.000,146,11007131,15125,0,1685125075,13070.81286405,118.49791917000402,53560.3181292 2023-05-26,18:17:57.000,146,11007090,14685,0,1685125076,13070.78591880999,118.4556243900006,53560.25524512001 2023-05-26,18:17:58.000,146,11007139,14605,0,1685125077,13070.718555709995,118.44152613000188,53560.26921936 2023-05-26,18:17:59.000,146,11007105,14565,0,1685125078,13070.698346779995,118.48382090999803,53560.20633528001 2023-05-26,18:18:00.000,146,11007118,14605,0,1685125079,13070.657928919994,118.43447700000252,53560.262232240006 2023-05-26,18:18:01.000,146,11007092,14845,0,1685125080,13070.56362057999,118.46267351999995,53560.15742544 2023-05-26,18:18:02.000,146,11007100,15085,0,1685125081,13070.516466409994,118.39923134999844,53560.18537392001 2023-05-26,18:18:03.000,146,11007158,14885,0,1685125082,13070.523202719989,118.4556243900006,53560.22729664 2023-05-26,18:18:04.000,146,11007101,14725,0,1685125083,13070.509730099999,118.36398570000165,53560.26921936 2023-05-26,18:18:05.000,146,11007134,14645,0,1685125084,13070.455839619994,118.39218221999909,53560.248258 2023-05-26,18:18:06.000,146,11007141,14725,0,1685125085,13070.442366999989,118.37808396000037,53560.32511632 2023-05-26,18:18:07.000,146,11007116,14885,0,1685125086,13070.327849729998,118.37808396000037,53560.25524512001 2023-05-26,18:18:08.000,146,11007064,14645,0,1685125087,13070.287431869998,118.33578918000421,53560.17139968 2023-05-26,18:18:09.000,146,11007095,14685,0,1685125088,13070.253750319993,118.35693657000229,53560.1783868 2023-05-26,18:18:10.000,146,11007163,14925,0,1685125089,13070.247014009998,118.32874005000485,53560.213322400006 2023-05-26,18:18:11.000,146,11007143,14765,0,1685125090,13070.213332459993,118.41332961000444,53560.22729664 2023-05-26,18:18:12.000,146,11007121,14525,0,1685125091,13070.159441980002,118.35693657000229,53560.20633528001 2023-05-26,18:18:13.000,146,11007150,14765,0,1685125092,13070.159441980002,118.33578918000421,53560.29716784 2023-05-26,18:18:14.000,146,11007137,14845,0,1685125093,13070.152705669992,118.33578918000421,53560.33909056 2023-05-26,18:18:15.000,146,11007177,14645,0,1685125094,13070.065133639997,118.34988744000293,53560.23428376001 2023-05-26,18:18:16.000,146,11007105,14765,0,1685125095,13070.051661019992,118.35693657000229,53560.32511632 2023-05-26,18:18:17.000,146,11007125,14765,0,1685125096,13070.017979470002,118.37103483000101,53560.248258 2023-05-26,18:18:18.000,146,11007114,15125,0,1685125097,13069.964088989997,118.38513308999973,53560.262232240006 2023-05-26,18:18:19.000,146,11007128,14765,0,1685125098,13069.964088989997,118.38513308999973,53560.3181292 2023-05-26,18:18:20.000,146,11007108,14765,0,1685125099,13069.943880059996,118.36398570000165,53560.35306480001 2023-05-26,18:18:21.000,146,11007134,14685,0,1685125100,13069.903462199996,118.36398570000165,53560.26921936 2023-05-26,18:18:22.000,146,11007145,14685,0,1685125101,13069.869780649991,118.36398570000165,53560.29716784 2023-05-26,18:18:23.000,146,11007135,14845,0,1685125102,13069.822626479996,118.4062804799978,53560.23428376001 2023-05-26,18:18:24.000,146,11007121,14685,0,1685125103,13069.782208619996,118.4062804799978,53560.22030952 2023-05-26,18:18:25.000,146,11007166,14805,0,1685125104,13069.68790027999,118.43447700000252,53560.15043832 2023-05-26,18:18:26.000,146,11007113,14845,0,1685125105,13069.70810920999,118.46267351999995,53560.18537392001 2023-05-26,18:18:27.000,146,11007135,14685,0,1685125106,13069.66769134999,118.49087004000467,53560.20633528001 2023-05-26,18:18:28.000,146,11007132,14685,0,1685125107,13069.67442766,118.4556243900006,53560.22030952 2023-05-26,18:18:29.000,146,11007091,14725,0,1685125108,13069.69463659,118.49791917000402,53560.25524512001 2023-05-26,18:18:30.000,146,11007144,14605,0,1685125109,13069.65421873,118.51201743000274,53560.27620648 2023-05-26,18:18:31.000,146,11007122,14605,0,1685125110,13069.61380087,118.56136133999826,53560.19934816 2023-05-26,18:18:32.000,146,11007127,14805,0,1685125111,13069.59359194,118.57545960000425,53560.11550272001 2023-05-26,18:18:33.000,146,11007111,15045,0,1685125112,13069.58685562999,118.54021395000018,53560.213322400006 2023-05-26,18:18:34.000,146,11007123,14565,0,1685125113,13069.640746109995,118.58250873000361,53560.248258 2023-05-26,18:18:35.000,146,11007121,14685,0,1685125114,13069.701372899995,118.61070525000105,53560.29018072 2023-05-26,18:18:36.000,146,11007102,14885,0,1685125115,13069.67442766,118.58250873000361,53560.29018072 2023-05-26,18:18:37.000,146,11007098,14765,0,1685125116,13069.71484552,118.60365612000169,53560.32511632 2023-05-26,18:18:38.000,146,11007126,14965,0,1685125117,13069.64748241999,118.62480350999977,53560.1783868 2023-05-26,18:18:39.000,146,11007138,14525,0,1685125118,13069.67442766,118.66004916000384,53560.213322400006 2023-05-26,18:18:40.000,146,11007084,14685,0,1685125119,13069.70810920999,118.63890176999848,53560.23428376001 2023-05-26,18:18:41.000,146,11007090,14645,0,1685125120,13069.71484552,118.62480350999977,53560.192361040004 2023-05-26,18:18:42.000,146,11007114,14805,0,1685125121,13069.701372899995,118.58955786000297,53560.15742544 2023-05-26,18:18:43.000,146,11007162,14805,0,1685125122,13069.69463659,118.6177543800004,53560.18537392001 2023-05-26,18:18:44.000,146,11007119,14765,0,1685125123,13069.74852706999,118.58250873000361,53560.262232240006 2023-05-26,18:18:45.000,146,11007130,14885,0,1685125124,13069.761999689996,118.57545960000425,53560.22030952 2023-05-26,18:18:46.000,146,11007136,14805,0,1685125125,13069.741790759996,118.58250873000361,53560.26921936 2023-05-26,18:18:47.000,146,11007119,14845,0,1685125126,13069.73505445,118.60365612000169,53560.20633528001 2023-05-26,18:18:48.000,146,11007165,14845,0,1685125127,13069.65421873,118.59660699000233,53560.10152848 2023-05-26,18:18:49.000,146,11007160,14965,0,1685125128,13069.66769134999,118.54726307999954,53560.192361040004 2023-05-26,18:18:50.000,146,11007175,14885,0,1685125129,13069.721581829996,118.5543122099989,53560.27620648 2023-05-26,18:18:51.000,146,11007134,14885,0,1685125130,13069.71484552,118.57545960000425,53560.18537392001 2023-05-26,18:18:52.000,146,11007130,14925,0,1685125131,13069.67442766,118.54726307999954,53560.18537392001 2023-05-26,18:18:53.000,146,11007149,14885,0,1685125132,13069.68790027999,118.51201743000274,53560.192361040004 2023-05-26,18:18:54.000,146,11007175,14525,0,1685125133,13069.73505445,118.48382090999803,53560.262232240006 2023-05-26,18:18:55.000,146,11007132,14725,0,1685125134,13069.69463659,118.49791917000402,53560.25524512001 2023-05-26,18:18:56.000,146,11007155,14645,0,1685125135,13069.660955039995,118.47677177999867,53560.213322400006 2023-05-26,18:18:57.000,146,11007114,14525,0,1685125136,13069.600328249995,118.47677177999867,53560.12248984 2023-05-26,18:18:58.000,146,11007160,14845,0,1685125137,13069.62727348999,118.46972264999931,53560.13646408001 2023-05-26,18:18:59.000,146,11007152,14645,0,1685125138,13069.6340098,118.48382090999803,53560.27620648 2023-05-26,18:19:00.000,146,11007134,14885,0,1685125139,13069.62727348999,118.44152613000188,53560.26921936 2023-05-26,18:19:01.000,146,11007118,14845,0,1685125140,13069.580119319995,118.46267351999995,53560.192361040004 2023-05-26,18:19:02.000,146,11007172,14565,0,1685125141,13069.559910389995,118.44152613000188,53560.22030952 2023-05-26,18:19:03.000,146,11007145,14765,0,1685125142,13069.600328249995,118.46267351999995,53560.262232240006 2023-05-26,18:19:04.000,146,11007105,14685,0,1685125143,13069.539701459995,118.47677177999867,53560.213322400006 2023-05-26,18:19:05.000,146,11007138,14485,0,1685125144,13069.47233836,118.47677177999867,53560.19934816 2023-05-26,18:19:06.000,146,11007095,14685,0,1685125145,13069.54643776999,118.48382090999803,53560.17139968 2023-05-26,18:19:07.000,146,11007181,14885,0,1685125146,13069.44539311999,118.52611569000146,53560.143451200005 2023-05-26,18:19:08.000,146,11007154,14845,0,1685125147,13069.45212943,118.51201743000274,53560.18537392001 2023-05-26,18:19:09.000,146,11007164,14565,0,1685125148,13069.458865739995,118.52611569000146,53560.192361040004 2023-05-26,18:19:10.000,146,11007163,14645,0,1685125149,13069.49254729,118.53316482000082,53560.192361040004 2023-05-26,18:19:11.000,146,11007136,14685,0,1685125150,13069.46560204999,118.57545960000425,53560.13646408001 2023-05-26,18:19:12.000,146,11007123,14765,0,1685125151,13069.40497525999,118.61070525000105,53560.1085156 2023-05-26,18:19:13.000,146,11007105,14565,0,1685125152,13069.4319205,118.60365612000169,53560.073580000004 2023-05-26,18:19:14.000,146,11007129,14605,0,1685125153,13069.48581097999,118.58250873000361,53560.19934816 2023-05-26,18:19:15.000,146,11007121,14685,0,1685125154,13069.479074669995,118.62480350999977,53560.22030952 2023-05-26,18:19:16.000,146,11007104,14525,0,1685125155,13069.47233836,118.63890176999848,53560.192361040004 2023-05-26,18:19:17.000,146,11007119,14845,0,1685125156,13069.479074669995,118.66004916000384,53560.241270880004 2023-05-26,18:19:18.000,146,11007164,14765,0,1685125157,13069.52622883999,118.6670982900032,53560.25524512001 2023-05-26,18:19:19.000,146,11007133,14605,0,1685125158,13069.519492529995,118.66004916000384,53560.18537392001 2023-05-26,18:19:20.000,146,11007108,14525,0,1685125159,13069.54643776999,118.68824568000127,53560.248258 2023-05-26,18:19:21.000,146,11007106,14565,0,1685125160,13069.48581097999,118.69529481000063,53560.20633528001 2023-05-26,18:19:22.000,146,11007154,14605,0,1685125161,13069.59359194,118.69529481000063,53560.29018072 2023-05-26,18:19:23.000,146,11007168,14445,0,1685125162,13069.59359194,118.72349132999807,53560.241270880004 2023-05-26,18:19:24.000,146,11007132,14365,0,1685125163,13069.61380087,118.71644219999871,53560.23428376001 2023-05-26,18:19:25.000,146,11007154,14805,0,1685125164,13069.68790027999,118.68824568000127,53560.32511632 2023-05-26,18:19:26.000,146,11007153,14805,0,1685125165,13069.701372899995,118.63890176999848,53560.34607768 2023-05-26,18:19:27.000,146,11007152,14485,0,1685125166,13069.721581829996,118.63185263999912,53560.33210344001 2023-05-26,18:19:28.000,146,11007120,14605,0,1685125167,13069.71484552,118.6177543800004,53560.262232240006 2023-05-26,18:19:29.000,146,11007146,14645,0,1685125168,13069.72831813999,118.58250873000361,53560.27620648 2023-05-26,18:19:30.000,146,11007191,14725,0,1685125169,13069.809153859991,118.59660699000233,53560.37402616001 2023-05-26,18:19:31.000,146,11007148,14645,0,1685125170,13069.741790759996,118.61070525000105,53560.29018072 2023-05-26,18:19:32.000,146,11007161,14885,0,1685125171,13069.79568124,118.58955786000297,53560.311142080005 2023-05-26,18:19:33.000,146,11007189,14845,0,1685125172,13069.829362789991,118.53316482000082,53560.33909056 2023-05-26,18:19:34.000,146,11007108,14685,0,1685125173,13069.842835409996,118.5190665600021,53560.33909056 2023-05-26,18:19:35.000,146,11007209,15205,0,1685125174,13069.829362789991,118.49087004000467,53560.29716784 2023-05-26,18:19:36.000,146,11007147,14965,0,1685125175,13069.81589017,118.48382090999803,53560.37402616001 2023-05-26,18:19:37.000,146,11007102,15205,0,1685125176,13069.73505445,118.41332961000444,53560.25524512001 2023-05-26,18:19:38.000,146,11007108,14685,0,1685125177,13069.75526338,118.38513308999973,53560.3181292 2023-05-26,18:19:39.000,146,11007167,14885,0,1685125178,13069.809153859991,118.39218221999909,53560.35306480001 2023-05-26,18:19:40.000,146,11007173,14525,0,1685125179,13069.741790759996,118.35693657000229,53560.34607768 2023-05-26,18:19:41.000,146,11007124,14845,0,1685125180,13069.77547231,118.33578918000421,53560.33210344001 2023-05-26,18:19:42.000,146,11007149,14885,0,1685125181,13069.69463659,118.28644527000142,53560.262232240006 2023-05-26,18:19:43.000,146,11007153,14925,0,1685125182,13069.77547231,118.26529788000335,53560.311142080005 2023-05-26,18:19:44.000,146,11007110,14525,0,1685125183,13069.809153859991,118.23005222999927,53560.29018072 2023-05-26,18:19:45.000,146,11007084,14605,0,1685125184,13069.77547231,118.24415048999799,53560.26921936 2023-05-26,18:19:46.000,146,11007182,14885,0,1685125185,13069.73505445,118.18070832000376,53560.248258 2023-05-26,18:19:47.000,146,11007143,14925,0,1685125186,13069.68790027999,118.20185571000184,53560.1783868 2023-05-26,18:19:48.000,146,11007154,14725,0,1685125187,13069.681163969995,118.1595609299984,53560.213322400006 2023-05-26,18:19:49.000,146,11007137,14885,0,1685125188,13069.73505445,118.14546266999969,53560.32511632 2023-05-26,18:19:50.000,146,11007184,14725,0,1685125189,13069.701372899995,118.09611876000417,53560.30415496001 2023-05-26,18:19:51.000,146,11007157,14725,0,1685125190,13069.65421873,118.08202049999818,53560.28319360001 2023-05-26,18:19:52.000,146,11007147,14565,0,1685125191,13069.56664669999,118.06792223999946,53560.18537392001 2023-05-26,18:19:53.000,146,11007110,14725,0,1685125192,13069.559910389995,118.04677485000138,53560.22030952 2023-05-26,18:19:54.000,146,11007140,14805,0,1685125193,13069.58685562999,118.06792223999946,53560.241270880004 2023-05-26,18:19:55.000,146,11007152,14725,0,1685125194,13069.60706455999,118.07497136999882,53560.262232240006 2023-05-26,18:19:56.000,146,11007151,14885,0,1685125195,13069.52622883999,118.03972572000202,53560.32511632 2023-05-26,18:19:57.000,146,11007103,14685,0,1685125196,13069.49254729,118.0608731100001,53560.311142080005 2023-05-26,18:19:58.000,146,11007175,14845,0,1685125197,13069.45212943,118.06792223999946,53560.26921936 2023-05-26,18:19:59.000,146,11007187,14525,0,1685125198,13069.4319205,118.0256274600033,53560.32511632 2023-05-26,18:20:00.000,146,11007146,14765,0,1685125199,13069.41171157,118.0608731100001,53560.360051920004 2023-05-26,18:20:01.000,146,11007088,14525,0,1685125200,13069.337612159994,118.07497136999882,53560.32511632 2023-05-26,18:20:02.000,146,11007124,14685,0,1685125201,13069.250040129999,118.08906963000481,53560.29716784 2023-05-26,18:20:03.000,146,11007148,14685,0,1685125202,13069.175940719993,118.09611876000417,53560.29018072 2023-05-26,18:20:04.000,146,11007138,14805,0,1685125203,13069.236567509994,118.11021702000289,53560.45088448001 2023-05-26,18:20:05.000,146,11007187,14765,0,1685125204,13069.182677029989,118.16661005999777,53560.478832960005 2023-05-26,18:20:06.000,146,11007158,14645,0,1685125205,13069.148995479998,118.1736591900044,53560.40197464001 2023-05-26,18:20:07.000,146,11007089,14525,0,1685125206,13069.074896069993,118.20185571000184,53560.35306480001 2023-05-26,18:20:08.000,146,11007133,14725,0,1685125207,13068.919960940002,118.26529788000335,53560.25524512001 2023-05-26,18:20:09.000,146,11007170,14885,0,1685125208,13068.899752010002,118.26529788000335,53560.37402616001 2023-05-26,18:20:10.000,146,11007135,14685,0,1685125209,13068.859334150002,118.27939614000206,53560.33909056 2023-05-26,18:20:11.000,146,11007164,14925,0,1685125210,13068.852597839992,118.32169091999822,53560.39498752 2023-05-26,18:20:12.000,146,11007142,14765,0,1685125211,13068.818916290002,118.34988744000293,53560.33210344001 2023-05-26,18:20:13.000,146,11007129,14685,0,1685125212,13068.805443669997,118.36398570000165,53560.3181292 2023-05-26,18:20:14.000,146,11007115,14725,0,1685125213,13068.771762119992,118.37808396000037,53560.33909056 2023-05-26,18:20:15.000,146,11007112,14645,0,1685125214,13068.778498430001,118.46972264999931,53560.35306480001 2023-05-26,18:20:16.000,146,11007112,14685,0,1685125215,13068.758289500001,118.49791917000402,53560.3181292 2023-05-26,18:20:17.000,146,11007089,14845,0,1685125216,13068.724607949996,118.52611569000146,53560.33909056 2023-05-26,18:20:18.000,146,11007120,14645,0,1685125217,13068.663981159996,118.56841047000489,53560.262232240006 2023-05-26,18:20:19.000,146,11007138,14645,0,1685125218,13068.684190089996,118.58955786000297,53560.29018072 2023-05-26,18:20:20.000,146,11007165,14565,0,1685125219,13068.751553189992,118.64595089999784,53560.262232240006 2023-05-26,18:20:21.000,146,11007117,14525,0,1685125220,13068.751553189992,118.68119655000191,53560.32511632 2023-05-26,18:20:22.000,146,11007120,14445,0,1685125221,13068.798707360002,118.68824568000127,53560.30415496001 2023-05-26,18:20:23.000,146,11007175,14805,0,1685125222,13068.791971049992,118.70939306999935,53560.29716784 2023-05-26,18:20:24.000,146,11007121,14845,0,1685125223,13068.778498430001,118.75168785000278,53560.30415496001 2023-05-26,18:20:25.000,146,11007135,14845,0,1685125224,13068.785234739997,118.81513002000429,53560.30415496001 2023-05-26,18:20:26.000,146,11007155,14685,0,1685125225,13068.791971049992,118.81513002000429,53560.29018072 2023-05-26,18:20:27.000,146,11007137,14885,0,1685125226,13068.711135329992,118.85037567000109,53560.241270880004 2023-05-26,18:20:28.000,146,11007119,14805,0,1685125227,13068.765025809997,118.87857218999852,53560.20633528001 2023-05-26,18:20:29.000,146,11007160,15125,0,1685125228,13068.845861529997,118.89267045000452,53560.248258 2023-05-26,18:20:30.000,146,11007120,14845,0,1685125229,13068.832388909992,118.9138178400026,53560.22030952 2023-05-26,18:20:31.000,146,11007144,14685,0,1685125230,13068.805443669997,118.92791610000131,53560.19934816 2023-05-26,18:20:32.000,146,11007134,14525,0,1685125231,13068.771762119992,118.94201436000003,53560.20633528001 2023-05-26,18:20:33.000,146,11007163,14685,0,1685125232,13068.791971049992,118.9772600100041,53560.143451200005 2023-05-26,18:20:34.000,146,11007142,14765,0,1685125233,13068.866070459997,118.99135827000282,53560.17139968 2023-05-26,18:20:35.000,146,11007110,14805,0,1685125234,13068.946906179997,119.0125056600009,53560.15742544 2023-05-26,18:20:36.000,146,11007158,14685,0,1685125235,13068.926697249997,119.00545653000154,53560.22729664 2023-05-26,18:20:37.000,146,11007155,14765,0,1685125236,13068.980587730002,119.01955479000026,53560.18537392001 2023-05-26,18:20:38.000,146,11007075,14605,0,1685125237,13068.926697249997,119.05480044000433,53560.17139968 2023-05-26,18:20:39.000,146,11007166,14845,0,1685125238,13068.953642489992,119.04070217999833,53560.17139968 2023-05-26,18:20:40.000,146,11007159,14765,0,1685125239,13068.953642489992,119.0759478300024,53560.20633528001 2023-05-26,18:20:41.000,146,11007127,14685,0,1685125240,13069.000796660002,119.06889870000305,53560.20633528001 2023-05-26,18:20:42.000,146,11007115,14485,0,1685125241,13068.940169870002,119.05480044000433,53560.18537392001 2023-05-26,18:20:43.000,146,11007085,14805,0,1685125242,13068.960378800002,119.1111934799992,53560.17139968 2023-05-26,18:20:44.000,146,11007128,14725,0,1685125243,13069.000796660002,119.11824260999856,53560.29018072 2023-05-26,18:20:45.000,146,11007124,14845,0,1685125244,13069.000796660002,119.12529173999792,53560.29716784 2023-05-26,18:20:46.000,146,11007169,14565,0,1685125245,13069.027741899998,119.13939000000391,53560.262232240006 2023-05-26,18:20:47.000,146,11007162,14645,0,1685125246,13069.007532969998,119.13234087000455,53560.29716784 2023-05-26,18:20:48.000,146,11007155,14805,0,1685125247,13068.980587730002,119.14643913000327,53560.27620648 2023-05-26,18:20:49.000,146,11007150,14565,0,1685125248,13069.000796660002,119.15348826000263,53560.22030952 2023-05-26,18:20:50.000,146,11007131,14805,0,1685125249,13069.034478209993,119.13234087000455,53560.27620648 2023-05-26,18:20:51.000,146,11007148,14525,0,1685125250,13069.021005590002,119.16758652000135,53560.248258 2023-05-26,18:20:52.000,146,11007151,14805,0,1685125251,13069.074896069993,119.11824260999856,53560.27620648 2023-05-26,18:20:53.000,146,11007142,15045,0,1685125252,13069.101841309988,119.13234087000455,53560.311142080005 2023-05-26,18:20:54.000,146,11007211,14565,0,1685125253,13069.115313929993,119.12529173999792,53560.29018072 2023-05-26,18:20:55.000,146,11007145,14725,0,1685125254,13069.081632379988,119.13234087000455,53560.33909056 2023-05-26,18:20:56.000,146,11007196,14845,0,1685125255,13069.081632379988,119.15348826000263,53560.3880004 2023-05-26,18:20:57.000,146,11007184,14525,0,1685125256,13069.041214520003,119.13939000000391,53560.37402616001 2023-05-26,18:20:58.000,146,11007134,14525,0,1685125257,13068.960378800002,119.16053739000199,53560.30415496001 2023-05-26,18:20:59.000,146,11007178,14805,0,1685125258,13068.987324039997,119.16758652000135,53560.25524512001 2023-05-26,18:21:00.000,146,11007141,14765,0,1685125259,13069.021005590002,119.13939000000391,53560.29716784 2023-05-26,18:21:01.000,146,11007144,14925,0,1685125260,13069.027741899998,119.15348826000263,53560.360051920004 2023-05-26,18:21:02.000,146,11007153,14445,0,1685125261,13069.000796660002,119.16758652000135,53560.34607768 2023-05-26,18:21:03.000,146,11007132,14965,0,1685125262,13068.906488319997,119.19578303999879,53560.192361040004 2023-05-26,18:21:04.000,146,11007126,14405,0,1685125263,13068.913224629992,119.16053739000199,53560.29018072 2023-05-26,18:21:05.000,146,11007145,14645,0,1685125264,13068.839125220002,119.17463565000071,53560.262232240006 2023-05-26,18:21:06.000,146,11007099,14645,0,1685125265,13068.919960940002,119.18168478000007,53560.25524512001 2023-05-26,18:21:07.000,146,11007132,14685,0,1685125266,13068.879543080002,119.21693043000414,53560.19934816 2023-05-26,18:21:08.000,146,11007197,14725,0,1685125267,13068.933433559992,119.16053739000199,53560.311142080005 2023-05-26,18:21:09.000,146,11007144,14805,0,1685125268,13068.866070459997,119.16053739000199,53560.26921936 2023-05-26,18:21:10.000,146,11007137,14645,0,1685125269,13068.845861529997,119.15348826000263,53560.311142080005 2023-05-26,18:21:11.000,146,11007170,14565,0,1685125270,13068.765025809997,119.13939000000391,53560.13646408001 2023-05-26,18:21:12.000,146,11007129,14965,0,1685125271,13068.744816879997,119.1111934799992,53560.213322400006 2023-05-26,18:21:13.000,146,11007161,14725,0,1685125272,13068.731344259992,119.11824260999856,53560.1783868 2023-05-26,18:21:14.000,146,11007164,14645,0,1685125273,13068.610090679991,119.11824260999856,53560.08755424001 2023-05-26,18:21:15.000,146,11007110,14725,0,1685125274,13068.717871640001,119.09004609000112,53560.1783868 2023-05-26,18:21:16.000,146,11007127,14445,0,1685125275,13068.731344259992,119.0759478300024,53560.22030952 2023-05-26,18:21:17.000,146,11007134,14525,0,1685125276,13068.684190089996,119.08299696000176,53560.15742544 2023-05-26,18:21:18.000,146,11007125,14765,0,1685125277,13068.724607949996,119.0125056600009,53560.17139968 2023-05-26,18:21:19.000,146,11007125,14565,0,1685125278,13068.711135329992,119.0125056600009,53560.15742544 2023-05-26,18:21:20.000,146,11007163,14565,0,1685125279,13068.663981159996,119.00545653000154,53560.22729664 2023-05-26,18:21:21.000,146,11007130,14765,0,1685125280,13068.623563299996,119.01955479000026,53560.16441256001 2023-05-26,18:21:22.000,146,11007101,14685,0,1685125281,13068.643772229996,118.97021088000474,53560.22030952 2023-05-26,18:21:23.000,146,11007201,14725,0,1685125282,13068.690926399991,118.9772600100041,53560.13646408001 2023-05-26,18:21:24.000,146,11007142,14885,0,1685125283,13068.610090679991,118.93496523000067,53560.12248984 2023-05-26,18:21:25.000,146,11007130,14925,0,1685125284,13068.61682699,118.92791610000131,53560.15043832 2023-05-26,18:21:26.000,146,11007140,14885,0,1685125285,13068.650508539991,118.90676871000323,53560.213322400006 2023-05-26,18:21:27.000,146,11007153,14845,0,1685125286,13068.522518649996,118.92086697000195,53560.1085156 2023-05-26,18:21:28.000,146,11007093,14765,0,1685125287,13068.51578234,118.90676871000323,53560.12248984 2023-05-26,18:21:29.000,146,11007115,14685,0,1685125288,13068.57640913,118.8644739299998,53560.08056712 2023-05-26,18:21:30.000,146,11007113,14765,0,1685125289,13068.542727579996,118.88562131999788,53560.03864440001 2023-05-26,18:21:31.000,146,11007123,14885,0,1685125290,13068.502309719996,118.83627741000237,53560.045631520006 2023-05-26,18:21:32.000,146,11007140,14605,0,1685125291,13068.47536448,118.85037567000109,53560.0037088 2023-05-26,18:21:33.000,146,11007170,14645,0,1685125292,13068.522518649996,118.8010317599983,53560.08755424001 2023-05-26,18:21:34.000,146,11007151,14645,0,1685125293,13068.49557341,118.77283524000086,53560.15043832 2023-05-26,18:21:35.000,146,11007099,14605,0,1685125294,13068.47536448,118.8010317599983,53559.98973456 2023-05-26,18:21:36.000,146,11007159,14685,0,1685125295,13068.441682929995,118.8010317599983,53559.99672168001 2023-05-26,18:21:37.000,146,11007179,14685,0,1685125296,13068.36758351999,118.79398262999894,53559.96877320001 2023-05-26,18:21:38.000,146,11007118,14685,0,1685125297,13068.45515555,118.8010317599983,53560.0037088 2023-05-26,18:21:39.000,146,11007126,14845,0,1685125298,13068.461891859995,118.81513002000429,53559.94781184001 2023-05-26,18:21:40.000,146,11007116,14605,0,1685125299,13068.43494662,118.81513002000429,53559.96178608 2023-05-26,18:21:41.000,146,11007151,14725,0,1685125300,13068.39452876,118.82922828000301,53559.89890200001 2023-05-26,18:21:42.000,146,11007223,14525,0,1685125301,13068.37431983,118.81513002000429,53559.96178608 2023-05-26,18:21:43.000,146,11007195,14845,0,1685125302,13068.39452876,118.82217915000365,53559.877940640006 2023-05-26,18:21:44.000,146,11007177,14845,0,1685125303,13068.381056139995,118.84332654000173,53559.96178608 2023-05-26,18:21:45.000,146,11007127,14645,0,1685125304,13068.320429349995,118.8644739299998,53559.80108232001 2023-05-26,18:21:46.000,146,11007171,14685,0,1685125305,13068.32716565999,118.83627741000237,53559.83601792 2023-05-26,18:21:47.000,146,11007144,14645,0,1685125306,13068.360847209995,118.88562131999788,53559.7940952 2023-05-26,18:21:48.000,146,11007136,14645,0,1685125307,13068.39452876,118.90676871000323,53559.905889120004 2023-05-26,18:21:49.000,146,11007133,14645,0,1685125308,13068.381056139995,118.87152305999916,53559.89890200001 2023-05-26,18:21:50.000,146,11007103,14605,0,1685125309,13068.381056139995,118.88562131999788,53559.905889120004 2023-05-26,18:21:51.000,146,11007133,14685,0,1685125310,13068.28674779999,118.94906348999939,53559.738198240004 2023-05-26,18:21:52.000,146,11007187,15005,0,1685125311,13068.340638279995,118.93496523000067,53559.82903080001 2023-05-26,18:21:53.000,146,11007144,14885,0,1685125312,13068.37431983,118.94201436000003,53559.83601792 2023-05-26,18:21:54.000,146,11007168,14685,0,1685125313,13068.3541109,118.96316174999811,53559.82204368 2023-05-26,18:21:55.000,146,11007115,14725,0,1685125314,13068.340638279995,119.05480044000433,53559.759159600006 2023-05-26,18:21:56.000,146,11007138,14765,0,1685125315,13068.381056139995,119.01955479000026,53559.89191488 2023-05-26,18:21:57.000,146,11007156,14565,0,1685125316,13068.37431983,119.04070217999833,53559.82204368 2023-05-26,18:21:58.000,146,11007158,14845,0,1685125317,13068.32716565999,119.05480044000433,53559.856979280004 2023-05-26,18:21:59.000,146,11007136,14805,0,1685125318,13068.36758351999,119.09709522000048,53559.80108232001 2023-05-26,18:22:00.000,146,11007153,14725,0,1685125319,13068.280011489995,119.12529173999792,53559.759159600006 2023-05-26,18:22:01.000,146,11007137,14805,0,1685125320,13068.30695672999,119.13939000000391,53559.724224 2023-05-26,18:22:02.000,146,11007123,14805,0,1685125321,13068.39452876,119.16758652000135,53559.82903080001 2023-05-26,18:22:03.000,146,11007136,14885,0,1685125322,13068.41473769,119.18168478000007,53559.82204368 2023-05-26,18:22:04.000,146,11007119,14565,0,1685125323,13068.421473999995,119.19578303999879,53559.80108232001 2023-05-26,18:22:05.000,146,11007112,14565,0,1685125324,13068.421473999995,119.24512695000158,53559.74518536 2023-05-26,18:22:06.000,146,11007147,14805,0,1685125325,13068.43494662,119.24512695000158,53559.689288400004 2023-05-26,18:22:07.000,146,11007129,14605,0,1685125326,13068.461891859995,119.26627433999965,53559.76614672 2023-05-26,18:22:08.000,146,11007123,14765,0,1685125327,13068.44841923999,119.3226673800018,53559.689288400004 2023-05-26,18:22:09.000,146,11007105,14965,0,1685125328,13068.46862816999,119.33676564000052,53559.71723688 2023-05-26,18:22:10.000,146,11007132,14965,0,1685125329,13068.54946388999,119.30151999000373,53559.75217248001 2023-05-26,18:22:11.000,146,11007113,14805,0,1685125330,13068.603354369996,119.3226673800018,53559.689288400004 2023-05-26,18:22:12.000,146,11007174,14565,0,1685125331,13068.650508539991,119.33676564000052,53559.70326264001 2023-05-26,18:22:13.000,146,11007141,14645,0,1685125332,13068.751553189992,119.36496215999796,53559.69627552 2023-05-26,18:22:14.000,146,11007118,14925,0,1685125333,13068.785234739997,119.3579130299986,53559.689288400004 2023-05-26,18:22:15.000,146,11007133,14605,0,1685125334,13068.731344259992,119.32971651000116,53559.61243008001 2023-05-26,18:22:16.000,146,11007090,14885,0,1685125335,13068.832388909992,119.30151999000373,53559.66133992001 2023-05-26,18:22:17.000,146,11007166,14765,0,1685125336,13068.812179979992,119.35086389999924,53559.56352024001 2023-05-26,18:22:18.000,146,11007150,14645,0,1685125337,13068.818916290002,119.3226673800018,53559.63339144001 2023-05-26,18:22:19.000,146,11007170,14605,0,1685125338,13068.953642489992,119.3226673800018,53559.66133992001 2023-05-26,18:22:20.000,146,11007138,14965,0,1685125339,13068.960378800002,119.27332346999901,53559.70326264001 2023-05-26,18:22:21.000,146,11007091,14605,0,1685125340,13068.953642489992,119.2592252100003,53559.62640432 2023-05-26,18:22:22.000,146,11007103,14765,0,1685125341,13068.973851419993,119.24512695000158,53559.66133992001 2023-05-26,18:22:23.000,146,11007169,15085,0,1685125342,13069.034478209993,119.2239795600035,53559.67531416 2023-05-26,18:22:24.000,146,11007152,14645,0,1685125343,13069.041214520003,119.16758652000135,53559.689288400004 2023-05-26,18:22:25.000,146,11007132,14645,0,1685125344,13068.980587730002,119.18873390999943,53559.55653312 2023-05-26,18:22:26.000,146,11007142,14845,0,1685125345,13069.021005590002,119.16758652000135,53559.6543528 2023-05-26,18:22:27.000,146,11007136,14765,0,1685125346,13068.913224629992,119.13939000000391,53559.6194172 2023-05-26,18:22:28.000,146,11007132,14845,0,1685125347,13069.007532969998,119.08299696000176,53559.710249760006 2023-05-26,18:22:29.000,146,11007141,14765,0,1685125348,13069.034478209993,119.0125056600009,53559.70326264001 2023-05-26,18:22:30.000,146,11007155,14605,0,1685125349,13069.007532969998,118.98430914000346,53559.73121112001 2023-05-26,18:22:31.000,146,11007125,14925,0,1685125350,13068.940169870002,118.9772600100041,53559.63339144001 2023-05-26,18:22:32.000,146,11007125,14605,0,1685125351,13068.926697249997,118.90676871000323,53559.66832704 2023-05-26,18:22:33.000,146,11007158,14525,0,1685125352,13068.812179979992,118.9138178400026,53559.570507360004 2023-05-26,18:22:34.000,146,11007127,14725,0,1685125353,13068.872806769992,118.8644739299998,53559.689288400004 2023-05-26,18:22:35.000,146,11007129,14885,0,1685125354,13068.845861529997,118.85742480000044,53559.67531416 2023-05-26,18:22:36.000,146,11007128,14725,0,1685125355,13068.812179979992,118.8010317599983,53559.710249760006 2023-05-26,18:22:37.000,146,11007177,14565,0,1685125356,13068.785234739997,118.75873698000214,53559.69627552 2023-05-26,18:22:38.000,146,11007125,14445,0,1685125357,13068.697662710001,118.74463872000342,53559.57749448 2023-05-26,18:22:39.000,146,11007164,14685,0,1685125358,13068.677453780001,118.7305404600047,53559.57749448 2023-05-26,18:22:40.000,146,11007164,14685,0,1685125359,13068.657244850001,118.69529481000063,53559.61243008001 2023-05-26,18:22:41.000,146,11007129,14685,0,1685125360,13068.610090679991,118.68119655000191,53559.59845584 2023-05-26,18:22:42.000,146,11007108,14565,0,1685125361,13068.502309719996,118.70234393999999,53559.50063616 2023-05-26,18:22:43.000,146,11007154,14765,0,1685125362,13068.522518649996,118.64595089999784,53559.50762328 2023-05-26,18:22:44.000,146,11007120,14725,0,1685125363,13068.569672819991,118.6177543800004,53559.640378560005 2023-05-26,18:22:45.000,146,11007165,14605,0,1685125364,13068.48883709999,118.65300003000448,53559.58448160001 2023-05-26,18:22:46.000,146,11007130,15005,0,1685125365,13068.54946388999,118.61070525000105,53559.66133992001 2023-05-26,18:22:47.000,146,11007171,14525,0,1685125366,13068.48883709999,118.62480350999977,53559.6543528 2023-05-26,18:22:48.000,146,11007132,15005,0,1685125367,13068.461891859995,118.60365612000169,53559.6543528 2023-05-26,18:22:49.000,146,11007129,14685,0,1685125368,13068.36758351999,118.6177543800004,53559.549546 2023-05-26,18:22:50.000,146,11007117,14845,0,1685125369,13068.381056139995,118.60365612000169,53559.549546 2023-05-26,18:22:51.000,146,11007127,14805,0,1685125370,13068.42821030999,118.59660699000233,53559.58448160001 2023-05-26,18:22:52.000,146,11007176,14525,0,1685125371,13068.421473999995,118.57545960000425,53559.62640432 2023-05-26,18:22:53.000,146,11007123,14885,0,1685125372,13068.37431983,118.54021395000018,53559.62640432 2023-05-26,18:22:54.000,146,11007180,14885,0,1685125373,13068.34737458999,118.54726307999954,53559.59845584 2023-05-26,18:22:55.000,146,11007172,14605,0,1685125374,13068.28674779999,118.56136133999826,53559.59845584 2023-05-26,18:22:56.000,146,11007181,14765,0,1685125375,13068.21264839,118.5543122099989,53559.591468720006 2023-05-26,18:22:57.000,146,11007134,14525,0,1685125376,13068.118340049994,118.52611569000146,53559.50762328 2023-05-26,18:22:58.000,146,11007144,15085,0,1685125377,13068.10486742999,118.54021395000018,53559.45871344 2023-05-26,18:22:59.000,146,11007144,14685,0,1685125378,13068.178966839994,118.50496830000338,53559.6194172 2023-05-26,18:23:00.000,146,11007179,14845,0,1685125379,13068.131812669999,118.48382090999803,53559.53557176001 2023-05-26,18:23:01.000,146,11007156,14845,0,1685125380,13068.14528528999,118.54021395000018,53559.521597520004 2023-05-26,18:23:02.000,146,11007135,14685,0,1685125381,13068.098131119994,118.51201743000274,53559.50063616 2023-05-26,18:23:03.000,146,11007114,14805,0,1685125382,13068.037504329994,118.5543122099989,53559.39582936001 2023-05-26,18:23:04.000,146,11007155,14565,0,1685125383,13068.003822779989,118.5543122099989,53559.41679072001 2023-05-26,18:23:05.000,146,11007152,14725,0,1685125384,13068.030768019999,118.56841047000489,53559.353906640004 2023-05-26,18:23:06.000,146,11007164,14565,0,1685125385,13067.976877539993,118.58955786000297,53559.41679072001 2023-05-26,18:23:07.000,146,11007175,14725,0,1685125386,13067.889305509998,118.58955786000297,53559.28403544 2023-05-26,18:23:08.000,146,11007132,14965,0,1685125387,13067.983613849989,118.56841047000489,53559.374868000006 2023-05-26,18:23:09.000,146,11007120,14685,0,1685125388,13068.003822779989,118.59660699000233,53559.41679072001 2023-05-26,18:23:10.000,146,11007158,14525,0,1685125389,13067.963404919989,118.59660699000233,53559.41679072001 2023-05-26,18:23:11.000,146,11007120,14725,0,1685125390,13067.956668609993,118.60365612000169,53559.39582936001 2023-05-26,18:23:12.000,146,11007109,14685,0,1685125391,13067.922987059988,118.60365612000169,53559.38185512 2023-05-26,18:23:13.000,146,11007165,14885,0,1685125392,13067.896041819993,118.63185263999912,53559.36788088001 2023-05-26,18:23:14.000,146,11007115,14845,0,1685125393,13067.990350159998,118.61070525000105,53559.38884224 2023-05-26,18:23:15.000,146,11007192,14845,0,1685125394,13067.983613849989,118.65300003000448,53559.43076496 2023-05-26,18:23:16.000,146,11007166,15045,0,1685125395,13068.024031709989,118.61070525000105,53559.45871344 2023-05-26,18:23:17.000,146,11007207,14765,0,1685125396,13068.010559089998,118.64595089999784,53559.423777840006 2023-05-26,18:23:18.000,146,11007182,14645,0,1685125397,13067.997086469994,118.65300003000448,53559.4796748 2023-05-26,18:23:19.000,146,11007151,14845,0,1685125398,13068.003822779989,118.63890176999848,53559.38884224 2023-05-26,18:23:20.000,146,11007148,14845,0,1685125399,13068.003822779989,118.63890176999848,53559.36089376 2023-05-26,18:23:21.000,146,11007177,14565,0,1685125400,13067.916250749993,118.67414742000256,53559.304996800005 2023-05-26,18:23:22.000,146,11007180,14605,0,1685125401,13067.936459679993,118.71644219999871,53559.29800968001 2023-05-26,18:23:23.000,146,11007180,14965,0,1685125402,13068.030768019999,118.7305404600047,53559.38185512 2023-05-26,18:23:24.000,146,11007159,14765,0,1685125403,13068.057713259994,118.69529481000063,53559.4098036 2023-05-26,18:23:25.000,146,11007131,14845,0,1685125404,13068.024031709989,118.77988437000022,53559.38185512 2023-05-26,18:23:26.000,146,11007203,15005,0,1685125405,13068.077922189994,118.74463872000342,53559.39582936001 2023-05-26,18:23:27.000,146,11007120,14765,0,1685125406,13068.057713259994,118.81513002000429,53559.353906640004 2023-05-26,18:23:28.000,146,11007116,14765,0,1685125407,13068.037504329994,118.81513002000429,53559.28403544 2023-05-26,18:23:29.000,146,11007190,14845,0,1685125408,13068.044240639989,118.78693349999958,53559.304996800005 2023-05-26,18:23:30.000,146,11007121,14605,0,1685125409,13068.152021599999,118.81513002000429,53559.38884224 2023-05-26,18:23:31.000,146,11007105,14605,0,1685125410,13068.178966839994,118.8644739299998,53559.38884224 2023-05-26,18:23:32.000,146,11007158,14845,0,1685125411,13068.178966839994,118.87857218999852,53559.402816480004 2023-05-26,18:23:33.000,146,11007146,14685,0,1685125412,13068.16549421999,118.87857218999852,53559.36788088001 2023-05-26,18:23:34.000,146,11007162,14485,0,1685125413,13068.25306625,118.89267045000452,53559.423777840006 2023-05-26,18:23:35.000,146,11007142,14765,0,1685125414,13068.24632993999,118.92791610000131,53559.353906640004 2023-05-26,18:23:36.000,146,11007104,14885,0,1685125415,13068.25306625,118.92086697000195,53559.41679072001 2023-05-26,18:23:37.000,146,11007145,14725,0,1685125416,13068.19243946,118.88562131999788,53559.4098036 2023-05-26,18:23:38.000,146,11007158,14725,0,1685125417,13068.199175769994,118.92086697000195,53559.374868000006 2023-05-26,18:23:39.000,146,11007144,14885,0,1685125418,13068.25306625,118.88562131999788,53559.45172632 2023-05-26,18:23:40.000,146,11007126,14925,0,1685125419,13068.28674779999,118.89267045000452,53559.46570056001 2023-05-26,18:23:41.000,146,11007120,14605,0,1685125420,13068.26653886999,118.88562131999788,53559.542558880006 2023-05-26,18:23:42.000,146,11007140,14725,0,1685125421,13068.219384699994,118.90676871000323,53559.423777840006 2023-05-26,18:23:43.000,146,11007157,14685,0,1685125422,13068.24632993999,118.87857218999852,53559.44473920001 2023-05-26,18:23:44.000,146,11007159,15045,0,1685125423,13068.24632993999,118.83627741000237,53559.48666192 2023-05-26,18:23:45.000,146,11007122,15045,0,1685125424,13068.29348411,118.84332654000173,53559.472687680005 2023-05-26,18:23:46.000,146,11007113,14765,0,1685125425,13068.22612100999,118.87152305999916,53559.45871344 2023-05-26,18:23:47.000,146,11007176,14685,0,1685125426,13068.22612100999,118.85742480000044,53559.46570056001 2023-05-26,18:23:48.000,146,11007117,14485,0,1685125427,13068.22612100999,118.82217915000365,53559.45871344 2023-05-26,18:23:49.000,146,11007211,14645,0,1685125428,13068.29348411,118.80808088999765,53559.49364904001 2023-05-26,18:23:50.000,146,11007153,15085,0,1685125429,13068.18570314999,118.79398262999894,53559.46570056001 2023-05-26,18:23:51.000,146,11007093,14845,0,1685125430,13068.19243946,118.80808088999765,53559.49364904001 2023-05-26,18:23:52.000,146,11007162,14765,0,1685125431,13068.20591207999,118.74463872000342,53559.43775208 2023-05-26,18:23:53.000,146,11007117,14685,0,1685125432,13068.178966839994,118.75873698000214,53559.423777840006 2023-05-26,18:23:54.000,146,11007104,14725,0,1685125433,13068.22612100999,118.71644219999871,53559.4796748 2023-05-26,18:23:55.000,146,11007160,14725,0,1685125434,13068.20591207999,118.71644219999871,53559.542558880006 2023-05-26,18:23:56.000,146,11007128,14605,0,1685125435,13068.239593629994,118.68824568000127,53559.570507360004 2023-05-26,18:23:57.000,146,11007146,14525,0,1685125436,13068.172230529999,118.71644219999871,53559.48666192 2023-05-26,18:23:58.000,146,11007184,14765,0,1685125437,13068.24632993999,118.64595089999784,53559.55653312 2023-05-26,18:23:59.000,146,11007118,14765,0,1685125438,13068.172230529999,118.66004916000384,53559.57749448 2023-05-26,18:24:00.000,146,11007155,15005,0,1685125439,13068.138548979994,118.62480350999977,53559.4796748 2023-05-26,18:24:01.000,146,11007130,14725,0,1685125440,13068.118340049994,118.6177543800004,53559.52858464 2023-05-26,18:24:02.000,146,11007187,14605,0,1685125441,13068.131812669999,118.56841047000489,53559.51461040001 2023-05-26,18:24:03.000,146,11007173,14605,0,1685125442,13068.19243946,118.56136133999826,53559.63339144001 2023-05-26,18:24:04.000,146,11007122,14965,0,1685125443,13068.172230529999,118.54726307999954,53559.570507360004 2023-05-26,18:24:05.000,146,11007106,14885,0,1685125444,13068.138548979994,118.51201743000274,53559.58448160001 2023-05-26,18:24:06.000,146,11007205,14725,0,1685125445,13068.20591207999,118.44857526000123,53559.62640432 2023-05-26,18:24:07.000,146,11007122,14885,0,1685125446,13068.18570314999,118.4556243900006,53559.53557176001 2023-05-26,18:24:08.000,146,11007162,14725,0,1685125447,13068.16549421999,118.39923134999844,53559.49364904001 2023-05-26,18:24:09.000,146,11007092,14885,0,1685125448,13068.18570314999,118.4203787400038,53559.570507360004 2023-05-26,18:24:10.000,146,11007178,14965,0,1685125449,13068.19243946,118.39218221999909,53559.570507360004 2023-05-26,18:24:11.000,146,11007175,14565,0,1685125450,13068.111603739999,118.39923134999844,53559.46570056001 2023-05-26,18:24:12.000,146,11007109,14685,0,1685125451,13068.118340049994,118.39923134999844,53559.521597520004 2023-05-26,18:24:13.000,146,11007230,14685,0,1685125452,13068.12507635999,118.35693657000229,53559.58448160001 2023-05-26,18:24:14.000,146,11007189,15125,0,1685125453,13068.178966839994,118.35693657000229,53559.570507360004 2023-05-26,18:24:15.000,146,11007145,14965,0,1685125454,13068.10486742999,118.38513308999973,53559.6194172 2023-05-26,18:24:16.000,146,11007171,14685,0,1685125455,13068.091394809999,118.36398570000165,53559.640378560005 2023-05-26,18:24:17.000,146,11007142,14805,0,1685125456,13068.037504329994,118.41332961000444,53559.56352024001 2023-05-26,18:24:18.000,146,11007153,14725,0,1685125457,13067.983613849989,118.38513308999973,53559.56352024001 2023-05-26,18:24:19.000,146,11007182,14645,0,1685125458,13068.057713259994,118.36398570000165,53559.6543528 2023-05-26,18:24:20.000,146,11007127,14805,0,1685125459,13068.044240639989,118.35693657000229,53559.640378560005 2023-05-26,18:24:21.000,146,11007145,14485,0,1685125460,13067.949932299998,118.4062804799978,53559.570507360004 2023-05-26,18:24:22.000,146,11007194,14685,0,1685125461,13067.936459679993,118.39218221999909,53559.58448160001 2023-05-26,18:24:23.000,146,11007148,14965,0,1685125462,13067.963404919989,118.39923134999844,53559.53557176001 2023-05-26,18:24:24.000,146,11007088,14845,0,1685125463,13067.956668609993,118.35693657000229,53559.59845584 2023-05-26,18:24:25.000,146,11007138,14885,0,1685125464,13067.943195989988,118.39923134999844,53559.53557176001 2023-05-26,18:24:26.000,146,11007139,14525,0,1685125465,13067.936459679993,118.39923134999844,53559.55653312 2023-05-26,18:24:27.000,146,11007142,14765,0,1685125466,13067.956668609993,118.44152613000188,53559.570507360004 2023-05-26,18:24:28.000,146,11007152,14925,0,1685125467,13067.963404919989,118.4062804799978,53559.55653312 2023-05-26,18:24:29.000,146,11007146,14805,0,1685125468,13068.003822779989,118.42742787000316,53559.58448160001 2023-05-26,18:24:30.000,146,11007152,14605,0,1685125469,13068.037504329994,118.41332961000444,53559.53557176001 2023-05-26,18:24:31.000,146,11007145,14725,0,1685125470,13068.017295399994,118.44857526000123,53559.53557176001 2023-05-26,18:24:32.000,146,11007095,14925,0,1685125471,13067.990350159998,118.48382090999803,53559.549546 2023-05-26,18:24:33.000,146,11007159,14845,0,1685125472,13067.983613849989,118.41332961000444,53559.59845584 2023-05-26,18:24:34.000,146,11007070,14845,0,1685125473,13068.091394809999,118.44152613000188,53559.60544296 2023-05-26,18:24:35.000,146,11007115,14805,0,1685125474,13068.118340049994,118.44857526000123,53559.640378560005 2023-05-26,18:24:36.000,146,11007162,14485,0,1685125475,13068.178966839994,118.44857526000123,53559.64736568 2023-05-26,18:24:37.000,146,11007163,14965,0,1685125476,13068.172230529999,118.4203787400038,53559.67531416 2023-05-26,18:24:38.000,146,11007147,14885,0,1685125477,13068.10486742999,118.43447700000252,53559.570507360004 2023-05-26,18:24:39.000,146,11007168,15205,0,1685125478,13068.152021599999,118.41332961000444,53559.61243008001 2023-05-26,18:24:40.000,146,11007150,14605,0,1685125479,13068.19243946,118.4203787400038,53559.55653312 2023-05-26,18:24:41.000,146,11007133,14645,0,1685125480,13068.19243946,118.4556243900006,53559.58448160001 2023-05-26,18:24:42.000,146,11007156,14845,0,1685125481,13068.18570314999,118.4556243900006,53559.52858464 2023-05-26,18:24:43.000,146,11007131,14525,0,1685125482,13068.23285732,118.4556243900006,53559.591468720006 2023-05-26,18:24:44.000,146,11007178,14685,0,1685125483,13068.340638279995,118.46267351999995,53559.66133992001 2023-05-26,18:24:45.000,146,11007134,14445,0,1685125484,13068.360847209995,118.46972264999931,53559.6543528 2023-05-26,18:24:46.000,146,11007156,14605,0,1685125485,13068.36758351999,118.48382090999803,53559.59845584 2023-05-26,18:24:47.000,146,11007152,14365,0,1685125486,13068.38779244999,118.51201743000274,53559.6194172 2023-05-26,18:24:48.000,146,11007136,14445,0,1685125487,13068.37431983,118.49087004000467,53559.51461040001 2023-05-26,18:24:49.000,146,11007105,14765,0,1685125488,13068.39452876,118.54021395000018,53559.53557176001 2023-05-26,18:24:50.000,146,11007148,14525,0,1685125489,13068.38779244999,118.54726307999954,53559.64736568 2023-05-26,18:24:51.000,146,11007194,14925,0,1685125490,13068.381056139995,118.5543122099989,53559.62640432 2023-05-26,18:24:52.000,146,11007134,14845,0,1685125491,13068.461891859995,118.56136133999826,53559.70326264001 2023-05-26,18:24:53.000,146,11007103,14845,0,1685125492,13068.522518649996,118.56136133999826,53559.70326264001 2023-05-26,18:24:54.000,146,11007181,14565,0,1685125493,13068.542727579996,118.54021395000018,53559.759159600006 2023-05-26,18:24:55.000,146,11007150,14525,0,1685125494,13068.52925495999,118.5543122099989,53559.759159600006 2023-05-26,18:24:56.000,146,11007155,14845,0,1685125495,13068.589881749991,118.56136133999826,53559.759159600006 2023-05-26,18:24:57.000,146,11007184,15005,0,1685125496,13068.61682699,118.54726307999954,53559.80108232001 2023-05-26,18:24:58.000,146,11007143,14925,0,1685125497,13068.610090679991,118.57545960000425,53559.71723688 2023-05-26,18:24:59.000,146,11007166,14605,0,1685125498,13068.630299609991,118.57545960000425,53559.73121112001 2023-05-26,18:25:00.000,146,11007108,14845,0,1685125499,13068.731344259992,118.61070525000105,53559.87095352001 2023-05-26,18:25:01.000,146,11007111,14245,0,1685125500,13068.765025809997,118.6177543800004,53559.89191488 2023-05-26,18:25:02.000,146,11007106,14805,0,1685125501,13068.751553189992,118.63185263999912,53559.877940640006 2023-05-26,18:25:03.000,146,11007105,14845,0,1685125502,13068.711135329992,118.62480350999977,53559.77313384 2023-05-26,18:25:04.000,146,11007146,14805,0,1685125503,13068.744816879997,118.6177543800004,53559.80108232001 2023-05-26,18:25:05.000,146,11007172,14765,0,1685125504,13068.839125220002,118.59660699000233,53559.82204368 2023-05-26,18:25:06.000,146,11007192,14885,0,1685125505,13068.805443669997,118.65300003000448,53559.83601792 2023-05-26,18:25:07.000,146,11007196,14685,0,1685125506,13068.839125220002,118.6177543800004,53559.8639664 2023-05-26,18:25:08.000,146,11007139,14645,0,1685125507,13068.839125220002,118.63890176999848,53559.84999216001 2023-05-26,18:25:09.000,146,11007161,14645,0,1685125508,13068.919960940002,118.63185263999912,53559.95479896 2023-05-26,18:25:10.000,146,11007093,14805,0,1685125509,13068.926697249997,118.59660699000233,53559.926850480006 2023-05-26,18:25:11.000,146,11007134,14765,0,1685125510,13068.899752010002,118.58250873000361,53559.926850480006 2023-05-26,18:25:12.000,146,11007130,15005,0,1685125511,13068.866070459997,118.56841047000489,53559.91287624 2023-05-26,18:25:13.000,146,11007194,14565,0,1685125512,13068.886279389997,118.5543122099989,53559.89191488 2023-05-26,18:25:14.000,146,11007159,14685,0,1685125513,13068.872806769992,118.52611569000146,53559.96178608 2023-05-26,18:25:15.000,146,11007097,14885,0,1685125514,13068.886279389997,118.49791917000402,53559.96877320001 2023-05-26,18:25:16.000,146,11007120,14765,0,1685125515,13068.886279389997,118.46267351999995,53560.024670160004 2023-05-26,18:25:17.000,146,11007111,15045,0,1685125516,13068.866070459997,118.47677177999867,53559.96877320001 2023-05-26,18:25:18.000,146,11007160,14965,0,1685125517,13068.832388909992,118.4556243900006,53559.98973456 2023-05-26,18:25:19.000,146,11007102,14885,0,1685125518,13068.825652599997,118.38513308999973,53559.88492776 2023-05-26,18:25:20.000,146,11007165,14765,0,1685125519,13068.825652599997,118.37808396000037,53559.9338376 2023-05-26,18:25:21.000,146,11007124,14925,0,1685125520,13068.879543080002,118.36398570000165,53559.98274744 2023-05-26,18:25:22.000,146,11007153,14645,0,1685125521,13068.859334150002,118.33578918000421,53559.99672168001 2023-05-26,18:25:23.000,146,11007118,14805,0,1685125522,13068.825652599997,118.31464178999886,53559.89890200001 2023-05-26,18:25:24.000,146,11007098,14845,0,1685125523,13068.798707360002,118.2723470100027,53559.8639664 2023-05-26,18:25:25.000,146,11007130,14845,0,1685125524,13068.919960940002,118.18775745000312,53559.98973456 2023-05-26,18:25:26.000,146,11007126,14805,0,1685125525,13068.866070459997,118.1595609299984,53559.98973456 2023-05-26,18:25:27.000,146,11007154,14685,0,1685125526,13068.899752010002,118.18070832000376,53559.926850480006 2023-05-26,18:25:28.000,146,11007144,14485,0,1685125527,13068.832388909992,118.16661005999777,53559.88492776 2023-05-26,18:25:29.000,146,11007124,14645,0,1685125528,13068.845861529997,118.10316789000353,53559.808069440005 2023-05-26,18:25:30.000,146,11007123,14925,0,1685125529,13068.906488319997,118.09611876000417,53559.905889120004 2023-05-26,18:25:31.000,146,11007136,15005,0,1685125530,13068.879543080002,118.07497136999882,53559.82204368 2023-05-26,18:25:32.000,146,11007151,14885,0,1685125531,13068.798707360002,118.03972572000202,53559.856979280004 2023-05-26,18:25:33.000,146,11007158,14485,0,1685125532,13068.859334150002,117.9974309399986,53559.856979280004 2023-05-26,18:25:34.000,146,11007093,14805,0,1685125533,13068.866070459997,117.98333267999988,53559.96178608 2023-05-26,18:25:35.000,146,11007106,14805,0,1685125534,13068.899752010002,117.98333267999988,53559.905889120004 2023-05-26,18:25:36.000,146,11007132,15005,0,1685125535,13068.839125220002,117.9621852900018,53559.89191488 2023-05-26,18:25:37.000,146,11007101,14685,0,1685125536,13068.825652599997,117.92693963999773,53559.81505656 2023-05-26,18:25:38.000,146,11007116,15005,0,1685125537,13068.791971049992,117.94103790000372,53559.8639664 2023-05-26,18:25:39.000,146,11007113,15085,0,1685125538,13068.872806769992,117.93398877000436,53559.89191488 2023-05-26,18:25:40.000,146,11007123,14525,0,1685125539,13068.859334150002,117.94808703000308,53559.94082472 2023-05-26,18:25:41.000,146,11007089,14765,0,1685125540,13068.825652599997,117.9974309399986,53559.856979280004 2023-05-26,18:25:42.000,146,11007105,14725,0,1685125541,13068.852597839992,117.97628355000052,53559.926850480006 2023-05-26,18:25:43.000,146,11007144,14685,0,1685125542,13068.812179979992,117.94808703000308,53559.9338376 2023-05-26,18:25:44.000,146,11007142,14645,0,1685125543,13068.778498430001,117.9621852900018,53559.91986336001 2023-05-26,18:25:45.000,146,11007112,14645,0,1685125544,13068.765025809997,118.0256274600033,53559.84999216001 2023-05-26,18:25:46.000,146,11007148,14805,0,1685125545,13068.738080570001,118.0256274600033,53559.89890200001 2023-05-26,18:25:47.000,146,11007156,14805,0,1685125546,13068.751553189992,118.06792223999946,53559.84999216001 2023-05-26,18:25:48.000,146,11007129,14725,0,1685125547,13068.690926399991,118.08906963000481,53559.84999216001 2023-05-26,18:25:49.000,146,11007123,14845,0,1685125548,13068.798707360002,118.12431528000161,53559.91287624 2023-05-26,18:25:50.000,146,11007114,14765,0,1685125549,13068.825652599997,118.15251179999905,53559.89890200001 2023-05-26,18:25:51.000,146,11007153,14525,0,1685125550,13068.765025809997,118.16661005999777,53559.88492776 2023-05-26,18:25:52.000,146,11007176,15125,0,1685125551,13068.704399019996,118.20185571000184,53559.88492776 2023-05-26,18:25:53.000,146,11007093,14525,0,1685125552,13068.704399019996,118.24415048999799,53559.91986336001 2023-05-26,18:25:54.000,146,11007146,14685,0,1685125553,13068.677453780001,118.32874005000485,53559.856979280004 2023-05-26,18:25:55.000,146,11007113,14845,0,1685125554,13068.650508539991,118.38513308999973,53559.83601792 2023-05-26,18:25:56.000,146,11007149,14845,0,1685125555,13068.677453780001,118.4203787400038,53559.877940640006 2023-05-26,18:25:57.000,146,11007096,14645,0,1685125556,13068.711135329992,118.44152613000188,53559.95479896 2023-05-26,18:25:58.000,146,11007106,14605,0,1685125557,13068.697662710001,118.48382090999803,53560.0037088 2023-05-26,18:25:59.000,146,11007124,14685,0,1685125558,13068.650508539991,118.53316482000082,53559.88492776 2023-05-26,18:26:00.000,146,11007138,14965,0,1685125559,13068.637035920001,118.56841047000489,53559.8639664 2023-05-26,18:26:01.000,146,11007091,14965,0,1685125560,13068.697662710001,118.56841047000489,53559.87095352001 2023-05-26,18:26:02.000,146,11007091,14765,0,1685125561,13068.724607949996,118.62480350999977,53559.8639664 2023-05-26,18:26:03.000,146,11007129,14725,0,1685125562,13068.684190089996,118.65300003000448,53559.78710808 2023-05-26,18:26:04.000,146,11007124,14525,0,1685125563,13068.697662710001,118.65300003000448,53559.808069440005 2023-05-26,18:26:05.000,146,11007100,14805,0,1685125564,13068.805443669997,118.67414742000256,53559.91287624 2023-05-26,18:26:06.000,146,11007115,14525,0,1685125565,13068.812179979992,118.69529481000063,53559.8639664 2023-05-26,18:26:07.000,146,11007137,14605,0,1685125566,13068.872806769992,118.71644219999871,53559.87095352001 2023-05-26,18:26:08.000,146,11007150,14605,0,1685125567,13068.859334150002,118.71644219999871,53559.89890200001 2023-05-26,18:26:09.000,146,11007130,14765,0,1685125568,13068.913224629992,118.70939306999935,53559.83601792 2023-05-26,18:26:10.000,146,11007118,14965,0,1685125569,13068.946906179997,118.68824568000127,53559.926850480006 2023-05-26,18:26:11.000,146,11007142,14645,0,1685125570,13069.021005590002,118.67414742000256,53559.94781184001 2023-05-26,18:26:12.000,146,11007126,14885,0,1685125571,13069.014269279993,118.67414742000256,53559.91986336001 2023-05-26,18:26:13.000,146,11007116,14885,0,1685125572,13069.061423450003,118.6670982900032,53559.99672168001 2023-05-26,18:26:14.000,146,11007156,14885,0,1685125573,13069.128786549998,118.62480350999977,53559.975760320005 2023-05-26,18:26:15.000,146,11007170,15125,0,1685125574,13069.209622269998,118.6177543800004,53559.94781184001 2023-05-26,18:26:16.000,146,11007132,14525,0,1685125575,13069.175940719993,118.59660699000233,53559.9338376 2023-05-26,18:26:17.000,146,11007131,15005,0,1685125576,13069.303930609989,118.56841047000489,53559.9338376 2023-05-26,18:26:18.000,146,11007121,14765,0,1685125577,13069.270249059999,118.52611569000146,53559.94781184001 2023-05-26,18:26:19.000,146,11007116,14885,0,1685125578,13069.34434846999,118.52611569000146,53559.926850480006 2023-05-26,18:26:20.000,146,11007125,14925,0,1685125579,13069.42518418999,118.44857526000123,53560.05960576 2023-05-26,18:26:21.000,146,11007109,14805,0,1685125580,13069.47233836,118.36398570000165,53560.05960576 2023-05-26,18:26:22.000,146,11007149,14765,0,1685125581,13069.49254729,118.36398570000165,53560.06659288001 2023-05-26,18:26:23.000,146,11007172,14805,0,1685125582,13069.47233836,118.33578918000421,53559.96178608 2023-05-26,18:26:24.000,146,11007140,14605,0,1685125583,13069.458865739995,118.32874005000485,53559.975760320005 2023-05-26,18:26:25.000,146,11007146,14685,0,1685125584,13069.51275622,118.25119962000463,53559.98973456 2023-05-26,18:26:26.000,146,11007116,15045,0,1685125585,13069.48581097999,118.18775745000312,53560.03864440001 2023-05-26,18:26:27.000,146,11007127,14885,0,1685125586,13069.47233836,118.18775745000312,53559.98973456 2023-05-26,18:26:28.000,146,11007129,14445,0,1685125587,13069.539701459995,118.10316789000353,53560.08755424001 2023-05-26,18:26:29.000,146,11007139,14765,0,1685125588,13069.580119319995,118.09611876000417,53560.05960576 2023-05-26,18:26:30.000,146,11007073,14845,0,1685125589,13069.47233836,118.05382398000074,53560.01069592 2023-05-26,18:26:31.000,146,11007198,14845,0,1685125590,13069.559910389995,117.9974309399986,53560.05960576 2023-05-26,18:26:32.000,146,11007121,14565,0,1685125591,13069.52622883999,118.01152920000459,53560.1085156 2023-05-26,18:26:33.000,146,11007166,14685,0,1685125592,13069.458865739995,117.92693963999773,53560.05261864 2023-05-26,18:26:34.000,146,11007130,14605,0,1685125593,13069.499283599995,117.87054660000285,53560.15742544 2023-05-26,18:26:35.000,146,11007150,15125,0,1685125594,13069.51275622,117.90579224999965,53560.16441256001 2023-05-26,18:26:36.000,146,11007160,14885,0,1685125595,13069.49254729,117.84235007999814,53560.12947696 2023-05-26,18:26:37.000,146,11007129,14765,0,1685125596,13069.47233836,117.80710443000135,53560.143451200005 2023-05-26,18:26:38.000,146,11007181,14525,0,1685125597,13069.499283599995,117.78595704000327,53560.1783868 2023-05-26,18:26:39.000,146,11007148,14525,0,1685125598,13069.44539311999,117.78595704000327,53560.13646408001 2023-05-26,18:26:40.000,146,11007173,14765,0,1685125599,13069.398238949994,117.77890791000391,53560.13646408001 2023-05-26,18:26:41.000,146,11007153,14605,0,1685125600,13069.378030019994,117.77185878000455,53560.073580000004 2023-05-26,18:26:42.000,146,11007162,14645,0,1685125601,13069.34434846999,117.74366225999984,53560.06659288001 2023-05-26,18:26:43.000,146,11007149,14805,0,1685125602,13069.40497525999,117.74366225999984,53560.073580000004 2023-05-26,18:26:44.000,146,11007126,14885,0,1685125603,13069.371293709999,117.7154657400024,53560.17139968 2023-05-26,18:26:45.000,146,11007146,14565,0,1685125604,13069.371293709999,117.68022008999833,53560.13646408001 2023-05-26,18:26:46.000,146,11007112,14805,0,1685125605,13069.310666919999,117.70841661000304,53560.192361040004 2023-05-26,18:26:47.000,146,11007154,14685,0,1685125606,13069.297194299994,117.68726921999769,53560.13646408001 2023-05-26,18:26:48.000,146,11007124,14525,0,1685125607,13069.243303819989,117.67317095999897,53560.12248984 2023-05-26,18:26:49.000,146,11007138,14725,0,1685125608,13069.196149649993,117.67317095999897,53560.045631520006 2023-05-26,18:26:50.000,146,11007159,14765,0,1685125609,13069.209622269998,117.65907270000025,53560.1085156 2023-05-26,18:26:51.000,146,11007151,15045,0,1685125610,13069.169204409998,117.69431835000432,53560.10152848 2023-05-26,18:26:52.000,146,11007121,14645,0,1685125611,13069.142259169988,117.63087618000282,53560.073580000004 2023-05-26,18:26:53.000,146,11007125,15005,0,1685125612,13069.223094889989,117.62382705000346,53560.094541360006 2023-05-26,18:26:54.000,146,11007179,14885,0,1685125613,13069.196149649993,117.6026796599981,53560.05960576 2023-05-26,18:26:55.000,146,11007116,14765,0,1685125614,13069.041214520003,117.60972879000474,53560.0037088 2023-05-26,18:26:56.000,146,11007102,14725,0,1685125615,13068.967115109997,117.6026796599981,53560.12248984 2023-05-26,18:26:57.000,146,11007107,14845,0,1685125616,13068.913224629992,117.57448314000067,53560.15742544 2023-05-26,18:26:58.000,146,11007157,14685,0,1685125617,13068.845861529997,117.57448314000067,53560.05960576 2023-05-26,18:26:59.000,146,11007162,14725,0,1685125618,13068.825652599997,117.6026796599981,53560.08056712 2023-05-26,18:27:00.000,146,11007151,14885,0,1685125619,13068.778498430001,117.56038488000195,53560.08755424001 2023-05-26,18:27:01.000,146,11007177,14445,0,1685125620,13068.812179979992,117.55333575000259,53560.192361040004 2023-05-26,18:27:02.000,146,11007144,14685,0,1685125621,13068.771762119992,117.51809009999852,53560.18537392001 2023-05-26,18:27:03.000,146,11007169,14965,0,1685125622,13068.650508539991,117.52513922999788,53560.06659288001 2023-05-26,18:27:04.000,146,11007115,14605,0,1685125623,13068.690926399991,117.49694271000044,53560.10152848 2023-05-26,18:27:05.000,146,11007139,14645,0,1685125624,13068.697662710001,117.48989358000108,53560.1085156 2023-05-26,18:27:06.000,146,11007141,14805,0,1685125625,13068.670717469991,117.46169706000364,53560.15043832 2023-05-26,18:27:07.000,146,11007097,14845,0,1685125626,13068.657244850001,117.51104096999916,53560.11550272001 2023-05-26,18:27:08.000,146,11007077,14925,0,1685125627,13068.677453780001,117.5039918399998,53560.1783868 2023-05-26,18:27:09.000,146,11007113,14765,0,1685125628,13068.670717469991,117.468746190003,53560.11550272001 2023-05-26,18:27:10.000,146,11007115,14765,0,1685125629,13068.677453780001,117.45464793000428,53560.06659288001 2023-05-26,18:27:11.000,146,11007094,14525,0,1685125630,13068.583145439996,117.51809009999852,53559.975760320005 2023-05-26,18:27:12.000,146,11007105,14805,0,1685125631,13068.610090679991,117.48284445000172,53560.01768304001 2023-05-26,18:27:13.000,146,11007120,14685,0,1685125632,13068.637035920001,117.51104096999916,53560.08755424001 2023-05-26,18:27:14.000,146,11007121,14805,0,1685125633,13068.59661806,117.49694271000044,53560.08056712 2023-05-26,18:27:15.000,146,11007172,14485,0,1685125634,13068.603354369996,117.47579532000236,53560.01768304001 2023-05-26,18:27:16.000,146,11007124,14525,0,1685125635,13068.670717469991,117.48284445000172,53560.12248984 2023-05-26,18:27:17.000,146,11007136,14605,0,1685125636,13068.684190089996,117.51809009999852,53560.213322400006 2023-05-26,18:27:18.000,146,11007106,14365,0,1685125637,13068.630299609991,117.52513922999788,53560.10152848 2023-05-26,18:27:19.000,146,11007153,14885,0,1685125638,13068.690926399991,117.52513922999788,53560.15043832 2023-05-26,18:27:20.000,146,11007158,14725,0,1685125639,13068.717871640001,117.48284445000172,53560.15742544 2023-05-26,18:27:21.000,146,11007169,14725,0,1685125640,13068.744816879997,117.51809009999852,53560.17139968 2023-05-26,18:27:22.000,146,11007159,14765,0,1685125641,13068.731344259992,117.5039918399998,53560.11550272001 2023-05-26,18:27:23.000,146,11007116,14685,0,1685125642,13068.758289500001,117.56038488000195,53560.10152848 2023-05-26,18:27:24.000,146,11007168,14725,0,1685125643,13068.825652599997,117.55333575000259,53560.20633528001 2023-05-26,18:27:25.000,146,11007161,14805,0,1685125644,13068.866070459997,117.58153227000003,53560.19934816 2023-05-26,18:27:26.000,146,11007103,14805,0,1685125645,13068.832388909992,117.58858139999938,53560.192361040004 2023-05-26,18:27:27.000,146,11007150,14965,0,1685125646,13068.852597839992,117.65202357000089,53560.15742544 2023-05-26,18:27:28.000,146,11007117,14845,0,1685125647,13068.812179979992,117.7154657400024,53560.073580000004 2023-05-26,18:27:29.000,146,11007123,14685,0,1685125648,13068.839125220002,117.74366225999984,53560.03165728 2023-05-26,18:27:30.000,146,11007167,14805,0,1685125649,13068.933433559992,117.7507113899992,53560.05261864 2023-05-26,18:27:31.000,146,11007116,14725,0,1685125650,13068.926697249997,117.79300617000263,53559.99672168001 2023-05-26,18:27:32.000,146,11007166,15005,0,1685125651,13068.946906179997,117.78595704000327,53560.03165728 2023-05-26,18:27:33.000,146,11007082,14685,0,1685125652,13068.973851419993,117.82825181999942,53560.024670160004 2023-05-26,18:27:34.000,146,11007078,14805,0,1685125653,13068.933433559992,117.8634974700035,53559.99672168001 2023-05-26,18:27:35.000,146,11007146,14725,0,1685125654,13069.007532969998,117.89169399000093,53560.01069592 2023-05-26,18:27:36.000,146,11007127,14805,0,1685125655,13069.041214520003,117.91989050999837,53560.05960576 2023-05-26,18:27:37.000,146,11007159,14885,0,1685125656,13069.021005590002,117.95513616000244,53559.975760320005 2023-05-26,18:27:38.000,146,11007109,14605,0,1685125657,13069.047950829998,117.97628355000052,53560.03864440001 2023-05-26,18:27:39.000,146,11007080,14605,0,1685125658,13069.128786549998,118.01152920000459,53560.073580000004 2023-05-26,18:27:40.000,146,11007096,14885,0,1685125659,13069.162468099988,118.00448006999795,53560.13646408001 2023-05-26,18:27:41.000,146,11007038,14565,0,1685125660,13069.216358579994,118.03972572000202,53560.06659288001 2023-05-26,18:27:42.000,146,11007124,14685,0,1685125661,13069.263512749989,118.06792223999946,53560.08056712 2023-05-26,18:27:43.000,146,11007097,14685,0,1685125662,13069.243303819989,118.10316789000353,53559.95479896 2023-05-26,18:27:44.000,146,11007140,14765,0,1685125663,13069.337612159994,118.07497136999882,53560.01069592 2023-05-26,18:27:45.000,146,11007103,14525,0,1685125664,13069.357821089994,118.09611876000417,53560.06659288001 2023-05-26,18:27:46.000,146,11007104,14805,0,1685125665,13069.36455739999,118.08906963000481,53560.06659288001 2023-05-26,18:27:47.000,146,11007136,14765,0,1685125666,13069.371293709999,118.14546266999969,53560.12947696 2023-05-26,18:27:48.000,146,11007083,14405,0,1685125667,13069.4319205,118.13136441000097,53560.17139968 2023-05-26,18:27:49.000,146,11007120,14565,0,1685125668,13069.47233836,118.16661005999777,53560.1783868 2023-05-26,18:27:50.000,146,11007135,14885,0,1685125669,13069.49254729,118.13136441000097,53560.22030952 2023-05-26,18:27:51.000,146,11007167,14965,0,1685125670,13069.42518418999,118.21595397000056,53560.12248984 2023-05-26,18:27:52.000,146,11007156,15045,0,1685125671,13069.45212943,118.23005222999927,53560.19934816 2023-05-26,18:27:53.000,146,11007136,14645,0,1685125672,13069.519492529995,118.1595609299984,53560.241270880004 2023-05-26,18:27:54.000,146,11007159,14885,0,1685125673,13069.438656809994,118.1736591900044,53560.192361040004 2023-05-26,18:27:55.000,146,11007148,14965,0,1685125674,13069.47233836,118.23710135999863,53560.27620648 2023-05-26,18:27:56.000,146,11007082,14805,0,1685125675,13069.519492529995,118.22300309999991,53560.381013280006 2023-05-26,18:27:57.000,146,11007148,14885,0,1685125676,13069.46560204999,118.23710135999863,53560.41594888 2023-05-26,18:27:58.000,146,11007111,14685,0,1685125677,13069.42518418999,118.22300309999991,53560.32511632 2023-05-26,18:27:59.000,146,11007104,14605,0,1685125678,13069.458865739995,118.2723470100027,53560.360051920004 2023-05-26,18:28:00.000,146,11007154,14645,0,1685125679,13069.44539311999,118.27939614000206,53560.429923120006 2023-05-26,18:28:01.000,146,11007143,15005,0,1685125680,13069.42518418999,118.25824875000399,53560.33210344001 2023-05-26,18:28:02.000,146,11007160,14805,0,1685125681,13069.32413953999,118.32169091999822,53560.33210344001 2023-05-26,18:28:03.000,146,11007123,14845,0,1685125682,13069.351084779999,118.3075926599995,53560.32511632 2023-05-26,18:28:04.000,146,11007134,14685,0,1685125683,13069.41171157,118.2723470100027,53560.44389736 2023-05-26,18:28:05.000,146,11007135,14525,0,1685125684,13069.398238949994,118.32169091999822,53560.45088448001 2023-05-26,18:28:06.000,146,11007128,14765,0,1685125685,13069.398238949994,118.28644527000142,53560.42293600001 2023-05-26,18:28:07.000,146,11007110,14645,0,1685125686,13069.357821089994,118.31464178999886,53560.408961760004 2023-05-26,18:28:08.000,146,11007159,14485,0,1685125687,13069.303930609989,118.31464178999886,53560.33210344001 2023-05-26,18:28:09.000,146,11007147,14805,0,1685125688,13069.36455739999,118.32874005000485,53560.34607768 2023-05-26,18:28:10.000,146,11007177,14725,0,1685125689,13069.351084779999,118.3075926599995,53560.35306480001 2023-05-26,18:28:11.000,146,11007095,14685,0,1685125690,13069.303930609989,118.36398570000165,53560.27620648 2023-05-26,18:28:12.000,146,11007105,14685,0,1685125691,13069.330875849999,118.32874005000485,53560.27620648 2023-05-26,18:28:13.000,146,11007137,14845,0,1685125692,13069.371293709999,118.27939614000206,53560.29018072 2023-05-26,18:28:14.000,146,11007132,14525,0,1685125693,13069.378030019994,118.2723470100027,53560.35306480001 2023-05-26,18:28:15.000,146,11007158,14605,0,1685125694,13069.330875849999,118.28644527000142,53560.30415496001 2023-05-26,18:28:16.000,146,11007147,14805,0,1685125695,13069.351084779999,118.23005222999927,53560.34607768 2023-05-26,18:28:17.000,146,11007156,14645,0,1685125696,13069.330875849999,118.25119962000463,53560.241270880004 2023-05-26,18:28:18.000,146,11007138,15085,0,1685125697,13069.357821089994,118.24415048999799,53560.29716784 2023-05-26,18:28:19.000,146,11007164,14525,0,1685125698,13069.4319205,118.19480658000248,53560.34607768 2023-05-26,18:28:20.000,146,11007095,14685,0,1685125699,13069.4319205,118.19480658000248,53560.39498752 2023-05-26,18:28:21.000,146,11007184,14805,0,1685125700,13069.40497525999,118.18775745000312,53560.408961760004 2023-05-26,18:28:22.000,146,11007113,14725,0,1685125701,13069.398238949994,118.14546266999969,53560.381013280006 2023-05-26,18:28:23.000,146,11007161,14565,0,1685125702,13069.351084779999,118.18070832000376,53560.28319360001 2023-05-26,18:28:24.000,146,11007134,14845,0,1685125703,13069.351084779999,118.11726615000225,53560.33210344001 2023-05-26,18:28:25.000,146,11007088,14685,0,1685125704,13069.32413953999,118.10316789000353,53560.34607768 2023-05-26,18:28:26.000,146,11007112,14725,0,1685125705,13069.371293709999,118.08202049999818,53560.32511632 2023-05-26,18:28:27.000,146,11007105,14725,0,1685125706,13069.38476632999,118.09611876000417,53560.360051920004 2023-05-26,18:28:28.000,146,11007110,14765,0,1685125707,13069.42518418999,118.0256274600033,53560.41594888 2023-05-26,18:28:29.000,146,11007073,14685,0,1685125708,13069.41171157,118.01152920000459,53560.40197464001 2023-05-26,18:28:30.000,146,11007147,14525,0,1685125709,13069.38476632999,118.01152920000459,53560.311142080005 2023-05-26,18:28:31.000,146,11007120,14685,0,1685125710,13069.4319205,117.94808703000308,53560.32511632 2023-05-26,18:28:32.000,146,11007157,14925,0,1685125711,13069.458865739995,117.93398877000436,53560.27620648 2023-05-26,18:28:33.000,146,11007148,14725,0,1685125712,13069.41171157,117.89874312000029,53560.241270880004 2023-05-26,18:28:34.000,146,11007169,15045,0,1685125713,13069.499283599995,117.85644834000414,53560.32511632 2023-05-26,18:28:35.000,146,11007122,14605,0,1685125714,13069.48581097999,117.83530094999878,53560.33909056 2023-05-26,18:28:36.000,146,11007079,14765,0,1685125715,13069.539701459995,117.76480964999791,53560.37402616001 2023-05-26,18:28:37.000,146,11007093,14725,0,1685125716,13069.519492529995,117.73661313000048,53560.3181292 2023-05-26,18:28:38.000,146,11007148,14965,0,1685125717,13069.49254729,117.70841661000304,53560.30415496001 2023-05-26,18:28:39.000,146,11007163,14885,0,1685125718,13069.46560204999,117.68726921999769,53560.35306480001 2023-05-26,18:28:40.000,146,11007129,14565,0,1685125719,13069.48581097999,117.64497444000153,53560.29716784 2023-05-26,18:28:41.000,146,11007096,14605,0,1685125720,13069.48581097999,117.63792531000217,53560.37402616001 2023-05-26,18:28:42.000,146,11007118,14965,0,1685125721,13069.438656809994,117.58858139999938,53560.30415496001 2023-05-26,18:28:43.000,146,11007134,14725,0,1685125722,13069.4319205,117.5674340100013,53560.36703904 2023-05-26,18:28:44.000,146,11007185,14765,0,1685125723,13069.479074669995,117.51104096999916,53560.381013280006 2023-05-26,18:28:45.000,146,11007170,14725,0,1685125724,13069.391502639999,117.48989358000108,53560.4928072 2023-05-26,18:28:46.000,146,11007183,14685,0,1685125725,13069.40497525999,117.468746190003,53560.44389736 2023-05-26,18:28:47.000,146,11007099,14725,0,1685125726,13069.256776439994,117.52513922999788,53560.29018072 2023-05-26,18:28:48.000,146,11007130,14645,0,1685125727,13069.236567509994,117.48989358000108,53560.36703904 2023-05-26,18:28:49.000,146,11007115,14885,0,1685125728,13069.276985369994,117.52513922999788,53560.42293600001 2023-05-26,18:28:50.000,146,11007088,14885,0,1685125729,13069.189413339998,117.47579532000236,53560.26921936 2023-05-26,18:28:51.000,146,11007176,14685,0,1685125730,13069.155731789993,117.53218836000451,53560.311142080005 2023-05-26,18:28:52.000,146,11007107,14885,0,1685125731,13069.196149649993,117.51104096999916,53560.360051920004 2023-05-26,18:28:53.000,146,11007139,14965,0,1685125732,13069.189413339998,117.51809009999852,53560.3880004 2023-05-26,18:28:54.000,146,11007203,14885,0,1685125733,13069.108577619998,117.51104096999916,53560.37402616001 2023-05-26,18:28:55.000,146,11007075,14645,0,1685125734,13069.021005590002,117.57448314000067,53560.27620648 2023-05-26,18:28:56.000,146,11007159,14685,0,1685125735,13069.108577619998,117.57448314000067,53560.381013280006 2023-05-26,18:28:57.000,146,11007153,14725,0,1685125736,13069.034478209993,117.62382705000346,53560.381013280006 2023-05-26,18:28:58.000,146,11007145,14685,0,1685125737,13069.027741899998,117.62382705000346,53560.32511632 2023-05-26,18:28:59.000,146,11007129,14885,0,1685125738,13069.095104999993,117.62382705000346,53560.37402616001 2023-05-26,18:29:00.000,146,11007089,14725,0,1685125739,13069.128786549998,117.65202357000089,53560.42293600001 2023-05-26,18:29:01.000,146,11007128,14685,0,1685125740,13069.148995479998,117.68726921999769,53560.4578716 2023-05-26,18:29:02.000,146,11007164,15045,0,1685125741,13069.128786549998,117.68022008999833,53560.408961760004 2023-05-26,18:29:03.000,146,11007111,14925,0,1685125742,13069.068159759998,117.72251487000176,53560.30415496001 2023-05-26,18:29:04.000,146,11007165,14725,0,1685125743,13069.142259169988,117.7507113899992,53560.4928072 2023-05-26,18:29:05.000,146,11007161,14645,0,1685125744,13069.142259169988,117.74366225999984,53560.46485872 2023-05-26,18:29:06.000,146,11007115,14765,0,1685125745,13069.196149649993,117.74366225999984,53560.36703904 2023-05-26,18:29:07.000,146,11007169,14845,0,1685125746,13069.115313929993,117.77890791000391,53560.311142080005 2023-05-26,18:29:08.000,146,11007128,14525,0,1685125747,13069.243303819989,117.75776051999856,53560.44389736 2023-05-26,18:29:09.000,146,11007094,14685,0,1685125748,13069.229831199998,117.73661313000048,53560.52075568001 2023-05-26,18:29:10.000,146,11007172,14805,0,1685125749,13069.270249059999,117.75776051999856,53560.42293600001 2023-05-26,18:29:11.000,146,11007114,14645,0,1685125750,13069.229831199998,117.75776051999856,53560.41594888 2023-05-26,18:29:12.000,146,11007128,14885,0,1685125751,13069.223094889989,117.79300617000263,53560.360051920004 2023-05-26,18:29:13.000,146,11007125,14725,0,1685125752,13069.290457989999,117.80710443000135,53560.34607768 2023-05-26,18:29:14.000,146,11007129,15085,0,1685125753,13069.357821089994,117.76480964999791,53560.408961760004 2023-05-26,18:29:15.000,146,11007168,15085,0,1685125754,13069.371293709999,117.77890791000391,53560.44389736 2023-05-26,18:29:16.000,146,11007098,14845,0,1685125755,13069.371293709999,117.78595704000327,53560.47184584001 2023-05-26,18:29:17.000,146,11007106,14725,0,1685125756,13069.38476632999,117.75776051999856,53560.51376856 2023-05-26,18:29:18.000,146,11007131,14845,0,1685125757,13069.357821089994,117.76480964999791,53560.48582008 2023-05-26,18:29:19.000,146,11007177,14965,0,1685125758,13069.378030019994,117.80005530000199,53560.45088448001 2023-05-26,18:29:20.000,146,11007160,14885,0,1685125759,13069.391502639999,117.74366225999984,53560.45088448001 2023-05-26,18:29:21.000,146,11007143,14685,0,1685125760,13069.46560204999,117.74366225999984,53560.429923120006 2023-05-26,18:29:22.000,146,11007133,14565,0,1685125761,13069.46560204999,117.76480964999791,53560.49979432001 2023-05-26,18:29:23.000,146,11007115,14605,0,1685125762,13069.580119319995,117.78595704000327,53560.6325496 2023-05-26,18:29:24.000,146,11007168,14365,0,1685125763,13069.62727348999,117.82120269000006,53560.66748520001 2023-05-26,18:29:25.000,146,11007165,14645,0,1685125764,13069.64748241999,117.84235007999814,53560.70940792001 2023-05-26,18:29:26.000,146,11007209,14165,0,1685125765,13069.701372899995,117.85644834000414,53560.70940792001 2023-05-26,18:29:27.000,146,11007148,14205,0,1685125766,13069.660955039995,117.87054660000285,53560.72338216 2023-05-26,18:29:28.000,146,11007134,14405,0,1685125767,13069.660955039995,117.8634974700035,53560.65351096 2023-05-26,18:29:29.000,146,11007163,14245,0,1685125768,13069.64748241999,117.83530094999878,53560.61158824 2023-05-26,18:29:30.000,146,11007159,14045,0,1685125769,13069.721581829996,117.80710443000135,53560.75133064 2023-05-26,18:29:31.000,146,11007147,14245,0,1685125770,13069.73505445,117.82120269000006,53560.716395040006 2023-05-26,18:29:32.000,146,11007147,14125,0,1685125771,13069.71484552,117.8141535600007,53560.73036928 2023-05-26,18:29:33.000,146,11007174,14245,0,1685125772,13069.69463659,117.84939921000478,53560.72338216 2023-05-26,18:29:34.000,146,11007205,14085,0,1685125773,13069.66769134999,117.83530094999878,53560.78626624001 2023-05-26,18:29:35.000,146,11007180,14205,0,1685125774,13069.67442766,117.80710443000135,53560.73036928 2023-05-26,18:29:36.000,146,11007182,14565,0,1685125775,13069.681163969995,117.8141535600007,53560.73735640001 2023-05-26,18:29:37.000,146,11007187,14165,0,1685125776,13069.61380087,117.80005530000199,53560.695433680004 2023-05-26,18:29:38.000,146,11007135,14285,0,1685125777,13069.68790027999,117.76480964999791,53560.744343520004 2023-05-26,18:29:39.000,146,11007187,14605,0,1685125778,13069.66769134999,117.77185878000455,53560.772292 2023-05-26,18:29:40.000,146,11007184,14165,0,1685125779,13069.75526338,117.70841661000304,53560.84915032 2023-05-26,18:29:41.000,146,11007148,14645,0,1685125780,13069.79568124,117.7154657400024,53560.8421632 2023-05-26,18:29:42.000,146,11007177,14405,0,1685125781,13069.79568124,117.68726921999769,53560.80722760001 2023-05-26,18:29:43.000,146,11007191,14485,0,1685125782,13069.701372899995,117.66612182999961,53560.7024208 2023-05-26,18:29:44.000,146,11007210,14285,0,1685125783,13069.71484552,117.62382705000346,53560.765304880006 2023-05-26,18:29:45.000,146,11007151,14405,0,1685125784,13069.721581829996,117.60972879000474,53560.716395040006 2023-05-26,18:29:46.000,146,11007167,14045,0,1685125785,13069.66769134999,117.60972879000474,53560.7024208 2023-05-26,18:29:47.000,146,11007193,14205,0,1685125786,13069.6340098,117.63087618000282,53560.7024208 2023-05-26,18:29:48.000,146,11007134,14365,0,1685125787,13069.600328249995,117.58153227000003,53560.68844656001 2023-05-26,18:29:49.000,146,11007144,14325,0,1685125788,13069.64748241999,117.6026796599981,53560.77927912 2023-05-26,18:29:50.000,146,11007156,14125,0,1685125789,13069.620537179995,117.58153227000003,53560.716395040006 2023-05-26,18:29:51.000,146,11007168,14245,0,1685125790,13069.54643776999,117.57448314000067,53560.67447232 2023-05-26,18:29:52.000,146,11007135,14205,0,1685125791,13069.38476632999,117.59563052999874,53560.60460112 2023-05-26,18:29:53.000,146,11007175,14125,0,1685125792,13069.40497525999,117.59563052999874,53560.63953672001 2023-05-26,18:29:54.000,146,11007173,13925,0,1685125793,13069.38476632999,117.58153227000003,53560.67447232 2023-05-26,18:29:55.000,146,11007157,14405,0,1685125794,13069.310666919999,117.62382705000346,53560.6325496 2023-05-26,18:29:56.000,146,11007168,14205,0,1685125795,13069.371293709999,117.64497444000153,53560.68844656001 2023-05-26,18:29:57.000,146,11007151,14245,0,1685125796,13069.290457989999,117.65907270000025,53560.646523840005 2023-05-26,18:29:58.000,146,11007132,14365,0,1685125797,13069.243303819989,117.6167779200041,53560.646523840005 2023-05-26,18:29:59.000,146,11007192,14365,0,1685125798,13069.236567509994,117.65907270000025,53560.60460112 2023-05-26,18:30:00.000,146,11007202,14245,0,1685125799,13069.202885959989,117.69431835000432,53560.646523840005 2023-05-26,18:30:01.000,146,11007124,14005,0,1685125800,13069.196149649993,117.70841661000304,53560.61158824 2023-05-26,18:30:02.000,146,11007166,14125,0,1685125801,13069.135522859993,117.77185878000455,53560.54171704001 2023-05-26,18:30:03.000,146,11007164,14445,0,1685125802,13069.101841309988,117.77890791000391,53560.60460112 2023-05-26,18:30:04.000,146,11007163,14205,0,1685125803,13069.162468099988,117.77185878000455,53560.66049808 2023-05-26,18:30:05.000,146,11007143,14045,0,1685125804,13069.115313929993,117.80005530000199,53560.695433680004 2023-05-26,18:30:06.000,146,11007212,14045,0,1685125805,13069.135522859993,117.82825181999942,53560.61857536001 2023-05-26,18:30:07.000,146,11007165,14205,0,1685125806,13069.135522859993,117.83530094999878,53560.67447232 2023-05-26,18:30:08.000,146,11007175,14205,0,1685125807,13069.128786549998,117.87759573000221,53560.61158824 2023-05-26,18:30:09.000,146,11007146,14285,0,1685125808,13069.101841309988,117.89169399000093,53560.576652640004 2023-05-26,18:30:10.000,146,11007149,14565,0,1685125809,13069.196149649993,117.89874312000029,53560.66748520001 2023-05-26,18:30:11.000,146,11007148,14565,0,1685125810,13069.202885959989,117.95513616000244,53560.68844656001 2023-05-26,18:30:12.000,146,11007167,14245,0,1685125811,13069.182677029989,117.99038180999923,53560.646523840005 2023-05-26,18:30:13.000,146,11007224,14325,0,1685125812,13069.202885959989,117.96923442000116,53560.66748520001 2023-05-26,18:30:14.000,146,11007193,14365,0,1685125813,13069.250040129999,117.96923442000116,53560.744343520004 2023-05-26,18:30:15.000,146,11007150,14285,0,1685125814,13069.256776439994,117.96923442000116,53560.716395040006 2023-05-26,18:30:16.000,146,11007145,14205,0,1685125815,13069.283721679989,117.95513616000244,53560.716395040006 2023-05-26,18:30:17.000,146,11007143,14405,0,1685125816,13069.337612159994,117.9621852900018,53560.67447232 2023-05-26,18:30:18.000,146,11007151,14165,0,1685125817,13069.270249059999,117.97628355000052,53560.62556248 2023-05-26,18:30:19.000,146,11007172,14125,0,1685125818,13069.317403229994,117.98333267999988,53560.73036928 2023-05-26,18:30:20.000,146,11007154,14245,0,1685125819,13069.371293709999,117.92693963999773,53560.75831776001 2023-05-26,18:30:21.000,146,11007184,14085,0,1685125820,13069.40497525999,117.91989050999837,53560.744343520004 2023-05-26,18:30:22.000,146,11007141,14405,0,1685125821,13069.4319205,117.91989050999837,53560.73735640001 2023-05-26,18:30:23.000,146,11007152,14085,0,1685125822,13069.371293709999,117.91989050999837,53560.63953672001 2023-05-26,18:30:24.000,146,11007178,14245,0,1685125823,13069.42518418999,117.89169399000093,53560.716395040006 2023-05-26,18:30:25.000,146,11007168,14245,0,1685125824,13069.46560204999,117.84939921000478,53560.73735640001 2023-05-26,18:30:26.000,146,11007174,14165,0,1685125825,13069.499283599995,117.82120269000006,53560.772292 2023-05-26,18:30:27.000,146,11007159,14165,0,1685125826,13069.499283599995,117.80710443000135,53560.73735640001 2023-05-26,18:30:28.000,146,11007188,14165,0,1685125827,13069.539701459995,117.74366225999984,53560.75133064 2023-05-26,18:30:29.000,146,11007142,14125,0,1685125828,13069.620537179995,117.7154657400024,53560.772292 2023-05-26,18:30:30.000,146,11007159,14165,0,1685125829,13069.59359194,117.64497444000153,53560.82818896 2023-05-26,18:30:31.000,146,11007156,14205,0,1685125830,13069.580119319995,117.6167779200041,53560.73036928 2023-05-26,18:30:32.000,146,11007145,13965,0,1685125831,13069.580119319995,117.55333575000259,53560.72338216 2023-05-26,18:30:33.000,146,11007135,14085,0,1685125832,13069.60706455999,117.5039918399998,53560.67447232 2023-05-26,18:30:34.000,146,11007151,14405,0,1685125833,13069.6340098,117.468746190003,53560.814214720005 2023-05-26,18:30:35.000,146,11007145,14165,0,1685125834,13069.67442766,117.41235315000085,53560.82818896 2023-05-26,18:30:36.000,146,11007152,14405,0,1685125835,13069.72831813999,117.39120576000278,53560.79325336 2023-05-26,18:30:37.000,146,11007143,14245,0,1685125836,13069.69463659,117.34891097999935,53560.73036928 2023-05-26,18:30:38.000,146,11007173,14285,0,1685125837,13069.65421873,117.28546880999784,53560.72338216 2023-05-26,18:30:39.000,146,11007105,14245,0,1685125838,13069.68790027999,117.29251794000447,53560.744343520004 2023-05-26,18:30:40.000,146,11007165,14325,0,1685125839,13069.65421873,117.22907577000296,53560.80722760001 2023-05-26,18:30:41.000,146,11007190,13965,0,1685125840,13069.64748241999,117.17268273000082,53560.8421632 2023-05-26,18:30:42.000,146,11007185,14165,0,1685125841,13069.56664669999,117.17973186000017,53560.73036928 2023-05-26,18:30:43.000,146,11007139,14285,0,1685125842,13069.58685562999,117.1585844700021,53560.73036928 2023-05-26,18:30:44.000,146,11007188,14045,0,1685125843,13069.620537179995,117.13743708000402,53560.82120184 2023-05-26,18:30:45.000,146,11007159,13885,0,1685125844,13069.559910389995,117.13038795000466,53560.79325336 2023-05-26,18:30:46.000,146,11007160,13885,0,1685125845,13069.580119319995,117.13038795000466,53560.82120184 2023-05-26,18:30:47.000,146,11007157,14045,0,1685125846,13069.600328249995,117.15153534000274,53560.82818896 2023-05-26,18:30:48.000,146,11007165,14285,0,1685125847,13069.51275622,117.18678098999953,53560.8421632 2023-05-26,18:30:49.000,146,11007171,14245,0,1685125848,13069.49254729,117.20792838000489,53560.77927912 2023-05-26,18:30:50.000,146,11007212,14205,0,1685125849,13069.479074669995,117.22907577000296,53560.83517608001 2023-05-26,18:30:51.000,146,11007177,14365,0,1685125850,13069.519492529995,117.2572722900004,53560.90504728001 2023-05-26,18:30:52.000,146,11007150,13965,0,1685125851,13069.52622883999,117.28546880999784,53560.91902152 2023-05-26,18:30:53.000,146,11007147,14245,0,1685125852,13069.519492529995,117.29956707000383,53560.89806016 2023-05-26,18:30:54.000,146,11007200,13965,0,1685125853,13069.55317408,117.38415663000342,53560.92600864001 2023-05-26,18:30:55.000,146,11007177,14325,0,1685125854,13069.53296515,117.44759879999765,53560.92600864001 2023-05-26,18:30:56.000,146,11007163,14485,0,1685125855,13069.539701459995,117.46169706000364,53560.93998288 2023-05-26,18:30:57.000,146,11007166,14125,0,1685125856,13069.499283599995,117.52513922999788,53560.89107304 2023-05-26,18:30:58.000,146,11007157,14365,0,1685125857,13069.50601990999,117.58153227000003,53560.863124560005 2023-05-26,18:30:59.000,146,11007133,14405,0,1685125858,13069.56664669999,117.6167779200041,53560.96094424 2023-05-26,18:31:00.000,146,11007167,14325,0,1685125859,13069.640746109995,117.65202357000089,53560.99587984 2023-05-26,18:31:01.000,146,11007154,14165,0,1685125860,13069.580119319995,117.7507113899992,53561.00286696001 2023-05-26,18:31:02.000,146,11007186,14205,0,1685125861,13069.600328249995,117.77890791000391,53560.96793136 2023-05-26,18:31:03.000,146,11007182,14045,0,1685125862,13069.65421873,117.84235007999814,53561.00286696001 2023-05-26,18:31:04.000,146,11007147,13965,0,1685125863,13069.69463659,117.84939921000478,53560.93998288 2023-05-26,18:31:05.000,146,11007152,14085,0,1685125864,13069.67442766,117.91284137999901,53560.89806016 2023-05-26,18:31:06.000,146,11007141,14045,0,1685125865,13069.74852706999,117.91284137999901,53560.981905600005 2023-05-26,18:31:07.000,146,11007166,14325,0,1685125866,13069.73505445,117.98333267999988,53560.89806016 2023-05-26,18:31:08.000,146,11007173,13965,0,1685125867,13069.788944929991,117.95513616000244,53560.93998288 2023-05-26,18:31:09.000,146,11007155,14405,0,1685125868,13069.849571719991,117.9621852900018,53560.91902152 2023-05-26,18:31:10.000,146,11007166,14165,0,1685125869,13069.869780649991,118.01857833000395,53561.02382832001 2023-05-26,18:31:11.000,146,11007167,14085,0,1685125870,13069.889989579991,118.06792223999946,53560.94697 2023-05-26,18:31:12.000,146,11007204,14245,0,1685125871,13069.903462199996,118.03972572000202,53560.90504728001 2023-05-26,18:31:13.000,146,11007162,13925,0,1685125872,13069.930407439992,118.04677485000138,53560.92600864001 2023-05-26,18:31:14.000,146,11007167,14045,0,1685125873,13070.031452089992,118.01152920000459,53561.00985408 2023-05-26,18:31:15.000,146,11007203,13925,0,1685125874,13070.085342569997,118.01857833000395,53561.00286696001 2023-05-26,18:31:16.000,146,11007133,14125,0,1685125875,13070.139233050002,117.96923442000116,53561.0168412 2023-05-26,18:31:17.000,146,11007192,14045,0,1685125876,13070.159441980002,117.9621852900018,53561.07273816001 2023-05-26,18:31:18.000,146,11007200,14085,0,1685125877,13070.186387219997,117.91284137999901,53561.06575104 2023-05-26,18:31:19.000,146,11007205,14565,0,1685125878,13070.213332459993,117.91284137999901,53561.03780256 2023-05-26,18:31:20.000,146,11007167,14325,0,1685125879,13070.280695560003,117.84235007999814,53561.06575104 2023-05-26,18:31:21.000,146,11007148,14165,0,1685125880,13070.341322349988,117.80005530000199,53561.030815440005 2023-05-26,18:31:22.000,146,11007174,14285,0,1685125881,13070.327849729998,117.74366225999984,53560.99587984 2023-05-26,18:31:23.000,146,11007129,14485,0,1685125882,13070.381740209988,117.7507113899992,53561.03780256 2023-05-26,18:31:24.000,146,11007169,14285,0,1685125883,13070.489521169999,117.67317095999897,53561.17055784001 2023-05-26,18:31:25.000,146,11007183,14125,0,1685125884,13070.509730099999,117.6026796599981,53561.100686640006 2023-05-26,18:31:26.000,146,11007157,14165,0,1685125885,13070.536675339994,117.55333575000259,53561.14260936001 2023-05-26,18:31:27.000,146,11007188,14245,0,1685125886,13070.489521169999,117.5039918399998,53561.149596480005 2023-05-26,18:31:28.000,146,11007175,14125,0,1685125887,13070.509730099999,117.41940228000021,53561.12164800001 2023-05-26,18:31:29.000,146,11007160,14045,0,1685125888,13070.54341164999,117.42645140999957,53561.12164800001 2023-05-26,18:31:30.000,146,11007205,14325,0,1685125889,13070.590565819999,117.36300923999806,53561.20549344 2023-05-26,18:31:31.000,146,11007167,14245,0,1685125890,13070.62424736999,117.31366533000255,53561.219467680006 2023-05-26,18:31:32.000,146,11007189,14125,0,1685125891,13070.637719989994,117.27137054999912,53561.26139040001 2023-05-26,18:31:33.000,146,11007170,14165,0,1685125892,13070.62424736999,117.2220266400036,53561.2264548 2023-05-26,18:31:34.000,146,11007185,14405,0,1685125893,13070.657928919994,117.21497751000425,53561.296326 2023-05-26,18:31:35.000,146,11007158,14165,0,1685125894,13070.63098368,117.17268273000082,53561.24042904001 2023-05-26,18:31:36.000,146,11007177,14165,0,1685125895,13070.61077475,117.13038795000466,53561.26139040001 2023-05-26,18:31:37.000,146,11007171,13885,0,1685125896,13070.637719989994,117.15153534000274,53561.317287360005 2023-05-26,18:31:38.000,146,11007201,14285,0,1685125897,13070.58382950999,117.12333881999803,53561.27536464 2023-05-26,18:31:39.000,146,11007175,14365,0,1685125898,13070.617511059994,117.12333881999803,53561.28933888001 2023-05-26,18:31:40.000,146,11007161,14565,0,1685125899,13070.617511059994,117.14448621000338,53561.32427448 2023-05-26,18:31:41.000,146,11007153,14125,0,1685125900,13070.597302129994,117.18678098999953,53561.296326 2023-05-26,18:31:42.000,146,11007199,14205,0,1685125901,13070.617511059994,117.1585844700021,53561.28933888001 2023-05-26,18:31:43.000,146,11007135,14565,0,1685125902,13070.482784859989,117.20792838000489,53561.2264548 2023-05-26,18:31:44.000,146,11007164,14285,0,1685125903,13070.482784859989,117.19383011999889,53561.28235176 2023-05-26,18:31:45.000,146,11007131,14205,0,1685125904,13070.502993789989,117.21497751000425,53561.35921008001 2023-05-26,18:31:46.000,146,11007194,14285,0,1685125905,13070.502993789989,117.26432141999976,53561.387158560006 2023-05-26,18:31:47.000,146,11007166,14045,0,1685125906,13070.408685449998,117.3559601099987,53561.436068400006 2023-05-26,18:31:48.000,146,11007190,14045,0,1685125907,13070.442366999989,117.3559601099987,53561.39414568 2023-05-26,18:31:49.000,146,11007177,14685,0,1685125908,13070.469312239999,117.44054966999829,53561.46401688 2023-05-26,18:31:50.000,146,11007136,14405,0,1685125909,13070.462575929989,117.468746190003,53561.46401688 2023-05-26,18:31:51.000,146,11007183,14245,0,1685125910,13070.422158069989,117.57448314000067,53561.40811992001 2023-05-26,18:31:52.000,146,11007163,14285,0,1685125911,13070.341322349988,117.58858139999938,53561.4011328 2023-05-26,18:31:53.000,146,11007187,14285,0,1685125912,13070.307640799998,117.65202357000089,53561.35222296 2023-05-26,18:31:54.000,146,11007112,14405,0,1685125913,13070.354794969993,117.70841661000304,53561.38017144001 2023-05-26,18:31:55.000,146,11007150,14525,0,1685125914,13070.327849729998,117.74366225999984,53561.46401688 2023-05-26,18:31:56.000,146,11007138,14445,0,1685125915,13070.334586039993,117.80005530000199,53561.415107040004 2023-05-26,18:31:57.000,146,11007140,14405,0,1685125916,13070.348058659998,117.87054660000285,53561.35921008001 2023-05-26,18:31:58.000,146,11007215,14245,0,1685125917,13070.348058659998,117.89874312000029,53561.42209416 2023-05-26,18:31:59.000,146,11007211,14045,0,1685125918,13070.354794969993,117.94103790000372,53561.40811992001 2023-05-26,18:32:00.000,146,11007156,14525,0,1685125919,13070.381740209988,117.94808703000308,53561.39414568 2023-05-26,18:32:01.000,146,11007221,14365,0,1685125920,13070.375003899993,118.00448006999795,53561.42209416 2023-05-26,18:32:02.000,146,11007161,14485,0,1685125921,13070.280695560003,118.03972572000202,53561.317287360005 2023-05-26,18:32:03.000,146,11007210,14165,0,1685125922,13070.327849729998,118.06792223999946,53561.296326 2023-05-26,18:32:04.000,146,11007166,14365,0,1685125923,13070.354794969993,118.07497136999882,53561.3312616 2023-05-26,18:32:05.000,146,11007217,14285,0,1685125924,13070.334586039993,118.14546266999969,53561.3312616 2023-05-26,18:32:06.000,146,11007150,14285,0,1685125925,13070.354794969993,118.11726615000225,53561.27536464 2023-05-26,18:32:07.000,146,11007194,14405,0,1685125926,13070.354794969993,118.14546266999969,53561.27536464 2023-05-26,18:32:08.000,146,11007166,14365,0,1685125927,13070.327849729998,118.13136441000097,53561.1565836 2023-05-26,18:32:09.000,146,11007177,14485,0,1685125928,13070.341322349988,118.1595609299984,53561.21248056001 2023-05-26,18:32:10.000,146,11007156,14125,0,1685125929,13070.422158069989,118.09611876000417,53561.296326 2023-05-26,18:32:11.000,146,11007194,14565,0,1685125930,13070.455839619994,118.12431528000161,53561.38017144001 2023-05-26,18:32:12.000,146,11007151,14525,0,1685125931,13070.449103309998,118.12431528000161,53561.37318432 2023-05-26,18:32:13.000,146,11007193,14245,0,1685125932,13070.428894379998,118.11021702000289,53561.35222296 2023-05-26,18:32:14.000,146,11007194,14245,0,1685125933,13070.489521169999,118.07497136999882,53561.42209416 2023-05-26,18:32:15.000,146,11007172,14445,0,1685125934,13070.482784859989,118.05382398000074,53561.35222296 2023-05-26,18:32:16.000,146,11007150,14485,0,1685125935,13070.509730099999,118.0256274600033,53561.317287360005 2023-05-26,18:32:17.000,146,11007174,14365,0,1685125936,13070.469312239999,117.9974309399986,53561.31030024001 2023-05-26,18:32:18.000,146,11007205,14405,0,1685125937,13070.408685449998,117.96923442000116,53561.2264548 2023-05-26,18:32:19.000,146,11007179,14525,0,1685125938,13070.502993789989,117.91284137999901,53561.366197200005 2023-05-26,18:32:20.000,146,11007127,14205,0,1685125939,13070.536675339994,117.91284137999901,53561.42908128001 2023-05-26,18:32:21.000,146,11007151,14125,0,1685125940,13070.54341164999,117.87759573000221,53561.40811992001 2023-05-26,18:32:22.000,146,11007149,14445,0,1685125941,13070.556884269994,117.85644834000414,53561.33824872001 2023-05-26,18:32:23.000,146,11007167,14725,0,1685125942,13070.509730099999,117.82825181999942,53561.268377520006 2023-05-26,18:32:24.000,146,11007169,14485,0,1685125943,13070.489521169999,117.80710443000135,53561.17055784001 2023-05-26,18:32:25.000,146,11007207,14565,0,1685125944,13070.516466409994,117.80005530000199,53561.21248056001 2023-05-26,18:32:26.000,146,11007145,14285,0,1685125945,13070.56362057999,117.72251487000176,53561.268377520006 2023-05-26,18:32:27.000,146,11007173,14365,0,1685125946,13070.523202719989,117.74366225999984,53561.18453208 2023-05-26,18:32:28.000,146,11007179,14565,0,1685125947,13070.536675339994,117.68022008999833,53561.2264548 2023-05-26,18:32:29.000,146,11007171,14445,0,1685125948,13070.58382950999,117.66612182999961,53561.25440328 2023-05-26,18:32:30.000,146,11007193,14285,0,1685125949,13070.60403843999,117.62382705000346,53561.26139040001 2023-05-26,18:32:31.000,146,11007214,14445,0,1685125950,13070.597302129994,117.6167779200041,53561.26139040001 2023-05-26,18:32:32.000,146,11007204,14165,0,1685125951,13070.570356889999,117.57448314000067,53561.2264548 2023-05-26,18:32:33.000,146,11007188,14405,0,1685125952,13070.590565819999,117.52513922999788,53561.28933888001 2023-05-26,18:32:34.000,146,11007171,14325,0,1685125953,13070.65119261,117.5039918399998,53561.30331312 2023-05-26,18:32:35.000,146,11007168,14325,0,1685125954,13070.597302129994,117.56038488000195,53561.20549344 2023-05-26,18:32:36.000,146,11007206,14165,0,1685125955,13070.70508308999,117.48989358000108,53561.35921008001 2023-05-26,18:32:37.000,146,11007175,14205,0,1685125956,13070.67140154,117.51104096999916,53561.30331312 2023-05-26,18:32:38.000,146,11007230,14285,0,1685125957,13070.66466522999,117.468746190003,53561.2264548 2023-05-26,18:32:39.000,146,11007193,14045,0,1685125958,13070.657928919994,117.48989358000108,53561.296326 2023-05-26,18:32:40.000,146,11007154,14165,0,1685125959,13070.657928919994,117.46169706000364,53561.247416160004 2023-05-26,18:32:41.000,146,11007187,14045,0,1685125960,13070.66466522999,117.48284445000172,53561.28933888001 2023-05-26,18:32:42.000,146,11007176,14165,0,1685125961,13070.657928919994,117.48989358000108,53561.2264548 2023-05-26,18:32:43.000,146,11007169,14285,0,1685125962,13070.65119261,117.5039918399998,53561.3312616 2023-05-26,18:32:44.000,146,11007160,14165,0,1685125963,13070.73202833,117.47579532000236,53561.366197200005 2023-05-26,18:32:45.000,146,11007128,14645,0,1685125964,13070.73202833,117.46169706000364,53561.387158560006 2023-05-26,18:32:46.000,146,11007201,14085,0,1685125965,13070.7118194,117.47579532000236,53561.366197200005 2023-05-26,18:32:47.000,146,11007187,14485,0,1685125966,13070.70508308999,117.5039918399998,53561.34523584 2023-05-26,18:32:48.000,146,11007197,14045,0,1685125967,13070.66466522999,117.48989358000108,53561.268377520006 2023-05-26,18:32:49.000,146,11007161,14165,0,1685125968,13070.657928919994,117.51809009999852,53561.30331312 2023-05-26,18:32:50.000,146,11007176,14165,0,1685125969,13070.7118194,117.51104096999916,53561.366197200005 2023-05-26,18:32:51.000,146,11007172,14125,0,1685125970,13070.73202833,117.5674340100013,53561.37318432 2023-05-26,18:32:52.000,146,11007182,14245,0,1685125971,13070.61077475,117.60972879000474,53561.317287360005 2023-05-26,18:32:53.000,146,11007166,13925,0,1685125972,13070.657928919994,117.6167779200041,53561.34523584 2023-05-26,18:32:54.000,146,11007185,14285,0,1685125973,13070.67140154,117.62382705000346,53561.366197200005 2023-05-26,18:32:55.000,146,11007160,14365,0,1685125974,13070.617511059994,117.69431835000432,53561.317287360005 2023-05-26,18:32:56.000,146,11007124,14125,0,1685125975,13070.64445629999,117.70841661000304,53561.34523584 2023-05-26,18:32:57.000,146,11007169,14325,0,1685125976,13070.536675339994,117.72251487000176,53561.28235176 2023-05-26,18:32:58.000,146,11007130,14045,0,1685125977,13070.58382950999,117.72251487000176,53561.366197200005 2023-05-26,18:32:59.000,146,11007127,14285,0,1685125978,13070.597302129994,117.77185878000455,53561.30331312 2023-05-26,18:33:00.000,146,11007152,14485,0,1685125979,13070.58382950999,117.84939921000478,53561.4011328 2023-05-26,18:33:01.000,146,11007156,14245,0,1685125980,13070.56362057999,117.83530094999878,53561.30331312 2023-05-26,18:33:02.000,146,11007172,14045,0,1685125981,13070.58382950999,117.84939921000478,53561.415107040004 2023-05-26,18:33:03.000,146,11007162,14205,0,1685125982,13070.570356889999,117.87759573000221,53561.387158560006 2023-05-26,18:33:04.000,146,11007164,14245,0,1685125983,13070.590565819999,117.93398877000436,53561.37318432 2023-05-26,18:33:05.000,146,11007161,14205,0,1685125984,13070.509730099999,117.93398877000436,53561.268377520006 2023-05-26,18:33:06.000,146,11007154,14085,0,1685125985,13070.597302129994,117.9621852900018,53561.3312616 2023-05-26,18:33:07.000,146,11007196,14285,0,1685125986,13070.597302129994,118.00448006999795,53561.32427448 2023-05-26,18:33:08.000,146,11007208,14325,0,1685125987,13070.67140154,118.01152920000459,53561.387158560006 2023-05-26,18:33:09.000,146,11007203,14365,0,1685125988,13070.64445629999,117.9974309399986,53561.38017144001 2023-05-26,18:33:10.000,146,11007169,14045,0,1685125989,13070.66466522999,118.00448006999795,53561.387158560006 2023-05-26,18:33:11.000,146,11007148,14445,0,1685125990,13070.63098368,118.0256274600033,53561.37318432 2023-05-26,18:33:12.000,146,11007172,14365,0,1685125991,13070.67140154,118.0256274600033,53561.44305552 2023-05-26,18:33:13.000,146,11007188,14205,0,1685125992,13070.77244619,118.03972572000202,53561.44305552 2023-05-26,18:33:14.000,146,11007197,14325,0,1685125993,13070.81286405,118.03972572000202,53561.45702976001 2023-05-26,18:33:15.000,146,11007166,14445,0,1685125994,13070.79265512,118.04677485000138,53561.4011328 2023-05-26,18:33:16.000,146,11007211,14245,0,1685125995,13070.900436079995,118.0256274600033,53561.471004 2023-05-26,18:33:17.000,146,11007199,14005,0,1685125996,13070.92738131999,118.0256274600033,53561.415107040004 2023-05-26,18:33:18.000,146,11007171,14165,0,1685125997,13070.95432656,118.01152920000459,53561.38017144001 2023-05-26,18:33:19.000,146,11007159,14405,0,1685125998,13071.041898589996,117.98333267999988,53561.415107040004 2023-05-26,18:33:20.000,146,11007165,14205,0,1685125999,13071.075580140001,117.99038180999923,53561.37318432 2023-05-26,18:33:21.000,146,11007183,14285,0,1685126000,13071.109261689991,117.97628355000052,53561.37318432 2023-05-26,18:33:22.000,146,11007139,14165,0,1685126001,13071.122734309996,117.9621852900018,53561.35222296 2023-05-26,18:33:23.000,146,11007202,14125,0,1685126002,13071.190097409992,117.9974309399986,53561.42209416 2023-05-26,18:33:24.000,146,11007175,14325,0,1685126003,13071.311350989992,117.93398877000436,53561.45004264 2023-05-26,18:33:25.000,146,11007165,14605,0,1685126004,13071.412395639993,117.90579224999965,53561.49196536 2023-05-26,18:33:26.000,146,11007214,14085,0,1685126005,13071.452813499993,117.89169399000093,53561.49196536 2023-05-26,18:33:27.000,146,11007188,14405,0,1685126006,13071.493231359993,117.85644834000414,53561.45702976001 2023-05-26,18:33:28.000,146,11007188,14565,0,1685126007,13071.499967669988,117.82825181999942,53561.4011328 2023-05-26,18:33:29.000,146,11007200,14365,0,1685126008,13071.540385529988,117.80710443000135,53561.42209416 2023-05-26,18:33:30.000,146,11007186,14125,0,1685126009,13071.729002209999,117.76480964999791,53561.45004264 2023-05-26,18:33:31.000,146,11007183,14445,0,1685126010,13071.735738519994,117.7154657400024,53561.52690096001 2023-05-26,18:33:32.000,146,11007174,14445,0,1685126011,13071.789628999999,117.70841661000304,53561.51991384 2023-05-26,18:33:33.000,146,11007170,14405,0,1685126012,13071.877201029994,117.65202357000089,53561.51292672 2023-05-26,18:33:34.000,146,11007176,14085,0,1685126013,13071.95130044,117.63087618000282,53561.533888080005 2023-05-26,18:33:35.000,146,11007190,14485,0,1685126014,13071.978245679995,117.6026796599981,53561.471004 2023-05-26,18:33:36.000,146,11007161,14005,0,1685126015,13072.038872469995,117.6026796599981,53561.49196536 2023-05-26,18:33:37.000,146,11007158,14205,0,1685126016,13072.08602663999,117.52513922999788,53561.55484944001 2023-05-26,18:33:38.000,146,11007186,14205,0,1685126017,13072.059081399995,117.48989358000108,53561.51292672 2023-05-26,18:33:39.000,146,11007187,14205,0,1685126018,13072.11297188,117.46169706000364,53561.56882368 2023-05-26,18:33:40.000,146,11007198,14445,0,1685126019,13072.17359867,117.43350053999893,53561.652669120005 2023-05-26,18:33:41.000,146,11007175,14245,0,1685126020,13072.23422546,117.39120576000278,53561.66664336 2023-05-26,18:33:42.000,146,11007191,14165,0,1685126021,13072.27464332,117.34891097999935,53561.6806176 2023-05-26,18:33:43.000,146,11007182,14445,0,1685126022,13072.220752839996,117.3700583700047,53561.65965624 2023-05-26,18:33:44.000,146,11007161,14285,0,1685126023,13072.220752839996,117.34891097999935,53561.67363048001 2023-05-26,18:33:45.000,146,11007193,14405,0,1685126024,13072.18707128999,117.31366533000255,53561.701578960005 2023-05-26,18:33:46.000,146,11007211,14205,0,1685126025,13072.227489149991,117.27841967999848,53561.771450160006 2023-05-26,18:33:47.000,146,11007195,14205,0,1685126026,13072.180334979996,117.29956707000383,53561.70856608 2023-05-26,18:33:48.000,146,11007203,14325,0,1685126027,13072.180334979996,117.29251794000447,53561.75747592 2023-05-26,18:33:49.000,146,11007155,14565,0,1685126028,13072.16686235999,117.27137054999912,53561.74350168001 2023-05-26,18:33:50.000,146,11007180,14045,0,1685126029,13072.180334979996,117.23612490000232,53561.83433424 2023-05-26,18:33:51.000,146,11007201,14245,0,1685126030,13072.139917119996,117.22907577000296,53561.81337288001 2023-05-26,18:33:52.000,146,11007194,14125,0,1685126031,13072.10623556999,117.24317403000168,53561.83433424 2023-05-26,18:33:53.000,146,11007200,14565,0,1685126032,13072.079290329995,117.25022316000104,53561.82734712 2023-05-26,18:33:54.000,146,11007149,14565,0,1685126033,13071.94456412999,117.2572722900004,53561.72254032001 2023-05-26,18:33:55.000,146,11007213,14165,0,1685126034,13071.937827819995,117.2572722900004,53561.820360000005 2023-05-26,18:33:56.000,146,11007189,14405,0,1685126035,13071.978245679995,117.26432141999976,53561.84830848 2023-05-26,18:33:57.000,146,11007221,14285,0,1685126036,13071.89067365,117.27841967999848,53561.74350168001 2023-05-26,18:33:58.000,146,11007205,14405,0,1685126037,13071.917618889995,117.28546880999784,53561.80638576 2023-05-26,18:33:59.000,146,11007192,14325,0,1685126038,13071.877201029994,117.31366533000255,53561.80638576 2023-05-26,18:34:00.000,146,11007179,14405,0,1685126039,13071.84351947999,117.32071446000191,53561.82734712 2023-05-26,18:34:01.000,146,11007148,14405,0,1685126040,13071.769420069999,117.34186184999999,53561.7854244 2023-05-26,18:34:02.000,146,11007134,14325,0,1685126041,13071.715529589994,117.36300923999806,53561.76446304001 2023-05-26,18:34:03.000,146,11007149,14325,0,1685126042,13071.755947449994,117.34891097999935,53561.91119256001 2023-05-26,18:34:04.000,146,11007183,14645,0,1685126043,13071.722265899989,117.38415663000342,53561.83433424 2023-05-26,18:34:05.000,146,11007203,14205,0,1685126044,13071.715529589994,117.39825489000214,53561.86228272001 2023-05-26,18:34:06.000,146,11007132,14045,0,1685126045,13071.715529589994,117.3700583700047,53561.82734712 2023-05-26,18:34:07.000,146,11007189,14325,0,1685126046,13071.702056969989,117.3700583700047,53561.82734712 2023-05-26,18:34:08.000,146,11007163,14405,0,1685126047,13071.668375419998,117.38415663000342,53561.75747592 2023-05-26,18:34:09.000,146,11007170,14485,0,1685126048,13071.654902799994,117.34186184999999,53561.72952744 2023-05-26,18:34:10.000,146,11007154,14165,0,1685126049,13071.715529589994,117.3559601099987,53561.84830848 2023-05-26,18:34:11.000,146,11007158,14045,0,1685126050,13071.715529589994,117.34891097999935,53561.80638576 2023-05-26,18:34:12.000,146,11007167,14205,0,1685126051,13071.715529589994,117.36300923999806,53561.77843728 2023-05-26,18:34:13.000,146,11007177,14205,0,1685126052,13071.695320659994,117.34891097999935,53561.73651456 2023-05-26,18:34:14.000,146,11007175,14205,0,1685126053,13071.755947449994,117.28546880999784,53561.7854244 2023-05-26,18:34:15.000,146,11007156,14445,0,1685126054,13071.78289268999,117.26432141999976,53561.62472064001 2023-05-26,18:34:16.000,146,11007192,14325,0,1685126055,13071.695320659994,117.27137054999912,53561.64568200001 2023-05-26,18:34:17.000,146,11007181,14245,0,1685126056,13071.735738519994,117.24317403000168,53561.58978504 2023-05-26,18:34:18.000,146,11007189,14245,0,1685126057,13071.809837929999,117.22907577000296,53561.603759280006 2023-05-26,18:34:19.000,146,11007164,14325,0,1685126058,13071.86372840999,117.17268273000082,53561.652669120005 2023-05-26,18:34:20.000,146,11007124,14165,0,1685126059,13071.836783169994,117.17973186000017,53561.65965624 2023-05-26,18:34:21.000,146,11007161,14125,0,1685126060,13071.816574239994,117.10219142999995,53561.6107464 2023-05-26,18:34:22.000,146,11007143,14645,0,1685126061,13071.897409959995,117.09514230000059,53561.63869488 2023-05-26,18:34:23.000,146,11007196,14285,0,1685126062,13071.91088258,117.05284752000443,53561.63869488 2023-05-26,18:34:24.000,146,11007214,14205,0,1685126063,13071.897409959995,117.0457983899978,53561.59677216001 2023-05-26,18:34:25.000,146,11007148,14445,0,1685126064,13071.91088258,117.00350361000164,53561.57581080001 2023-05-26,18:34:26.000,146,11007169,14325,0,1685126065,13071.94456412999,116.98235622000357,53561.61773352 2023-05-26,18:34:27.000,146,11007175,14445,0,1685126066,13071.958036749995,116.96120882999821,53561.54786232001 2023-05-26,18:34:28.000,146,11007190,14525,0,1685126067,13071.94456412999,116.93301231000078,53561.6107464 2023-05-26,18:34:29.000,146,11007168,14165,0,1685126068,13071.94456412999,116.9118649200027,53561.61773352 2023-05-26,18:34:30.000,146,11007121,14205,0,1685126069,13071.95130044,116.91891405000206,53561.603759280006 2023-05-26,18:34:31.000,146,11007217,14525,0,1685126070,13071.958036749995,116.89776666000398,53561.57581080001 2023-05-26,18:34:32.000,146,11007192,14325,0,1685126071,13071.85025579,116.89071753000462,53561.5408752 2023-05-26,18:34:33.000,146,11007163,14285,0,1685126072,13071.91088258,116.89071753000462,53561.51292672 2023-05-26,18:34:34.000,146,11007150,14085,0,1685126073,13071.917618889995,116.89776666000398,53561.533888080005 2023-05-26,18:34:35.000,146,11007141,14365,0,1685126074,13071.92435519999,116.88366839999799,53561.533888080005 2023-05-26,18:34:36.000,146,11007180,14245,0,1685126075,13071.897409959995,116.9118649200027,53561.51292672 2023-05-26,18:34:37.000,146,11007160,14565,0,1685126076,13071.917618889995,116.9118649200027,53561.52690096001 2023-05-26,18:34:38.000,146,11007209,14565,0,1685126077,13071.836783169994,116.96120882999821,53561.436068400006 2023-05-26,18:34:39.000,146,11007126,14325,0,1685126078,13071.86372840999,116.93301231000078,53561.51292672 2023-05-26,18:34:40.000,146,11007197,14205,0,1685126079,13071.85025579,116.97530709000421,53561.5408752 2023-05-26,18:34:41.000,146,11007195,14405,0,1685126080,13071.816574239994,117.010552740001,53561.39414568 2023-05-26,18:34:42.000,146,11007157,14405,0,1685126081,13071.84351947999,117.03170012999908,53561.42209416 2023-05-26,18:34:43.000,146,11007163,14605,0,1685126082,13071.94456412999,117.07399491000251,53561.533888080005 2023-05-26,18:34:44.000,146,11007136,14365,0,1685126083,13071.917618889995,117.08104404000187,53561.50593960001 2023-05-26,18:34:45.000,146,11007176,14645,0,1685126084,13071.93109151,117.10219142999995,53561.436068400006 2023-05-26,18:34:46.000,146,11007160,14485,0,1685126085,13071.95130044,117.14448621000338,53561.436068400006 2023-05-26,18:34:47.000,146,11007137,14365,0,1685126086,13071.978245679995,117.16563360000146,53561.45702976001 2023-05-26,18:34:48.000,146,11007175,14045,0,1685126087,13071.92435519999,117.2220266400036,53561.366197200005 2023-05-26,18:34:49.000,146,11007173,13885,0,1685126088,13071.978245679995,117.22907577000296,53561.33824872001 2023-05-26,18:34:50.000,146,11007144,14285,0,1685126089,13072.018663539995,117.26432141999976,53561.42209416 2023-05-26,18:34:51.000,146,11007129,14205,0,1685126090,13072.09276295,117.25022316000104,53561.42209416 2023-05-26,18:34:52.000,146,11007151,14205,0,1685126091,13072.00519091999,117.27841967999848,53561.45702976001 2023-05-26,18:34:53.000,146,11007155,14525,0,1685126092,13071.9917183,117.29956707000383,53561.34523584 2023-05-26,18:34:54.000,146,11007097,14165,0,1685126093,13072.06581770999,117.30661620000319,53561.45702976001 2023-05-26,18:34:55.000,146,11007150,14245,0,1685126094,13072.09276295,117.30661620000319,53561.415107040004 2023-05-26,18:34:56.000,146,11007164,14605,0,1685126095,13072.10623556999,117.31366533000255,53561.44305552 2023-05-26,18:34:57.000,146,11007166,14605,0,1685126096,13072.09276295,117.32071446000191,53561.34523584 2023-05-26,18:34:58.000,146,11007183,14405,0,1685126097,13072.059081399995,117.33481272000063,53561.317287360005 2023-05-26,18:34:59.000,146,11007184,14285,0,1685126098,13072.07255402,117.32071446000191,53561.37318432 2023-05-26,18:35:00.000,146,11007215,14365,0,1685126099,13072.13318081,117.3559601099987,53561.415107040004 2023-05-26,18:35:01.000,146,11007178,14285,0,1685126100,13072.1938076,117.34186184999999,53561.4011328 2023-05-26,18:35:02.000,146,11007132,14325,0,1685126101,13072.10623556999,117.36300923999806,53561.34523584 2023-05-26,18:35:03.000,146,11007179,14405,0,1685126102,13072.09276295,117.36300923999806,53561.32427448 2023-05-26,18:35:04.000,146,11007163,14485,0,1685126103,13072.09276295,117.34186184999999,53561.39414568 2023-05-26,18:35:05.000,146,11007147,14245,0,1685126104,13072.07255402,117.29251794000447,53561.45004264 2023-05-26,18:35:06.000,146,11007177,14525,0,1685126105,13072.018663539995,117.29251794000447,53561.50593960001 2023-05-26,18:35:07.000,146,11007130,14165,0,1685126106,13071.998454609995,117.27841967999848,53561.39414568 2023-05-26,18:35:08.000,146,11007183,14165,0,1685126107,13071.95130044,117.25022316000104,53561.44305552 2023-05-26,18:35:09.000,146,11007183,14285,0,1685126108,13072.059081399995,117.26432141999976,53561.49895248 2023-05-26,18:35:10.000,146,11007159,14605,0,1685126109,13071.95130044,117.27841967999848,53561.44305552 2023-05-26,18:35:11.000,146,11007165,14205,0,1685126110,13071.94456412999,117.2220266400036,53561.366197200005 2023-05-26,18:35:12.000,146,11007186,14365,0,1685126111,13071.85025579,117.20087924999825,53561.35222296 2023-05-26,18:35:13.000,146,11007189,14325,0,1685126112,13071.83004686,117.2220266400036,53561.37318432 2023-05-26,18:35:14.000,146,11007139,14125,0,1685126113,13071.836783169994,117.18678098999953,53561.387158560006 2023-05-26,18:35:15.000,146,11007130,14365,0,1685126114,13071.877201029994,117.16563360000146,53561.34523584 2023-05-26,18:35:16.000,146,11007164,14245,0,1685126115,13071.86372840999,117.1585844700021,53561.39414568 2023-05-26,18:35:17.000,146,11007182,14365,0,1685126116,13071.85025579,117.12333881999803,53561.42908128001 2023-05-26,18:35:18.000,146,11007171,14365,0,1685126117,13071.80310161999,117.14448621000338,53561.317287360005 2023-05-26,18:35:19.000,146,11007124,14725,0,1685126118,13071.85025579,117.11628968999867,53561.35222296 2023-05-26,18:35:20.000,146,11007179,14165,0,1685126119,13071.776156379994,117.10219142999995,53561.35921008001 2023-05-26,18:35:21.000,146,11007162,14245,0,1685126120,13071.82331054999,117.07399491000251,53561.317287360005 2023-05-26,18:35:22.000,146,11007149,14405,0,1685126121,13071.708793279999,117.09514230000059,53561.25440328 2023-05-26,18:35:23.000,146,11007187,14325,0,1685126122,13071.749211139999,117.0457983899978,53561.24042904001 2023-05-26,18:35:24.000,146,11007163,14725,0,1685126123,13071.836783169994,117.02465099999972,53561.28933888001 2023-05-26,18:35:25.000,146,11007154,13965,0,1685126124,13071.877201029994,117.05284752000443,53561.31030024001 2023-05-26,18:35:26.000,146,11007153,14485,0,1685126125,13071.89067365,117.02465099999972,53561.28933888001 2023-05-26,18:35:27.000,146,11007140,14525,0,1685126126,13071.877201029994,117.010552740001,53561.21248056001 2023-05-26,18:35:28.000,146,11007165,14485,0,1685126127,13071.856992099994,117.03170012999908,53561.17754496 2023-05-26,18:35:29.000,146,11007150,14405,0,1685126128,13071.82331054999,117.01760187000036,53561.17055784001 2023-05-26,18:35:30.000,146,11007177,14485,0,1685126129,13071.90414626999,116.94006144000014,53561.24042904001 2023-05-26,18:35:31.000,146,11007192,14325,0,1685126130,13071.96477305999,116.93301231000078,53561.31030024001 2023-05-26,18:35:32.000,146,11007171,14165,0,1685126131,13072.00519091999,116.9118649200027,53561.317287360005 2023-05-26,18:35:33.000,146,11007212,14245,0,1685126132,13071.998454609995,116.87661926999863,53561.23344192 2023-05-26,18:35:34.000,146,11007187,14445,0,1685126133,13071.94456412999,116.85547188000055,53561.20549344 2023-05-26,18:35:35.000,146,11007167,14325,0,1685126134,13072.03213616,116.82727536000311,53561.21248056001 2023-05-26,18:35:36.000,146,11007172,14645,0,1685126135,13072.018663539995,116.77793145000032,53561.24042904001 2023-05-26,18:35:37.000,146,11007170,14365,0,1685126136,13072.03213616,116.73563667000417,53561.198506320005 2023-05-26,18:35:38.000,146,11007163,14445,0,1685126137,13071.94456412999,116.71448927999882,53561.149596480005 2023-05-26,18:35:39.000,146,11007186,14245,0,1685126138,13072.01192723,116.68629276000138,53561.14260936001 2023-05-26,18:35:40.000,146,11007142,14405,0,1685126139,13071.96477305999,116.64399797999795,53561.10767376 2023-05-26,18:35:41.000,146,11007165,14085,0,1685126140,13072.05234509,116.61580146000051,53561.16357072 2023-05-26,18:35:42.000,146,11007149,14325,0,1685126141,13072.03213616,116.552359289999,53561.149596480005 2023-05-26,18:35:43.000,146,11007130,14045,0,1685126142,13071.97150937,116.552359289999,53561.13562224 2023-05-26,18:35:44.000,146,11007170,14565,0,1685126143,13071.937827819995,116.51006451000285,53561.05876392 2023-05-26,18:35:45.000,146,11007152,14005,0,1685126144,13071.90414626999,116.53826103000029,53560.99587984 2023-05-26,18:35:46.000,146,11007159,14205,0,1685126145,13071.90414626999,116.51711364000221,53561.14260936001 2023-05-26,18:35:47.000,146,11007164,14045,0,1685126146,13071.84351947999,116.50301538000349,53561.12164800001 2023-05-26,18:35:48.000,146,11007196,14365,0,1685126147,13071.809837929999,116.50301538000349,53561.12164800001 2023-05-26,18:35:49.000,146,11007149,14245,0,1685126148,13071.86372840999,116.46072060000006,53561.09369952001 2023-05-26,18:35:50.000,146,11007158,14205,0,1685126149,13071.749211139999,116.46072060000006,53561.09369952001 2023-05-26,18:35:51.000,146,11007127,14325,0,1685126150,13071.735738519994,116.49596625000413,53561.03780256 2023-05-26,18:35:52.000,146,11007104,14405,0,1685126151,13071.614484939993,116.44662234000134,53561.0168412 2023-05-26,18:35:53.000,146,11007135,14205,0,1685126152,13071.547121839998,116.51711364000221,53561.00286696001 2023-05-26,18:35:54.000,146,11007157,14245,0,1685126153,13071.540385529988,116.48186798999814,53561.02382832001 2023-05-26,18:35:55.000,146,11007125,14405,0,1685126154,13071.567330769998,116.50301538000349,53561.03780256 2023-05-26,18:35:56.000,146,11007149,14245,0,1685126155,13071.533649219993,116.50301538000349,53561.10767376 2023-05-26,18:35:57.000,146,11007148,14045,0,1685126156,13071.506703979998,116.51711364000221,53561.100686640006 2023-05-26,18:35:58.000,146,11007162,14365,0,1685126157,13071.405659329997,116.52416277000157,53561.0168412 2023-05-26,18:35:59.000,146,11007184,14325,0,1685126158,13071.371977779992,116.53826103000029,53560.981905600005 2023-05-26,18:36:00.000,146,11007136,14285,0,1685126159,13071.345032539997,116.56645754999772,53560.96793136 2023-05-26,18:36:01.000,146,11007155,14165,0,1685126160,13071.311350989992,116.58055581000372,53560.93998288 2023-05-26,18:36:02.000,146,11007168,14325,0,1685126161,13071.223778959997,116.57350668000436,53560.87011168 2023-05-26,18:36:03.000,146,11007189,14205,0,1685126162,13071.277669440002,116.61580146000051,53560.8421632 2023-05-26,18:36:04.000,146,11007175,14165,0,1685126163,13071.270933129992,116.59465407000243,53560.90504728001 2023-05-26,18:36:05.000,146,11007172,14205,0,1685126164,13071.284405749997,116.62989971999923,53560.87709880001 2023-05-26,18:36:06.000,146,11007215,14045,0,1685126165,13071.284405749997,116.62285058999987,53560.84915032 2023-05-26,18:36:07.000,146,11007186,14005,0,1685126166,13071.277669440002,116.63694884999859,53560.80722760001 2023-05-26,18:36:08.000,146,11007155,14205,0,1685126167,13071.223778959997,116.65809624000394,53560.716395040006 2023-05-26,18:36:09.000,146,11007123,14285,0,1685126168,13071.230515269992,116.67924363000202,53560.67447232 2023-05-26,18:36:10.000,146,11007131,14405,0,1685126169,13071.250724199992,116.62285058999987,53560.772292 2023-05-26,18:36:11.000,146,11007132,14285,0,1685126170,13071.284405749997,116.62989971999923,53560.8421632 2023-05-26,18:36:12.000,146,11007177,14245,0,1685126171,13071.277669440002,116.62989971999923,53560.75831776001 2023-05-26,18:36:13.000,146,11007197,14365,0,1685126172,13071.338296230002,116.64399797999795,53560.772292 2023-05-26,18:36:14.000,146,11007188,14085,0,1685126173,13071.338296230002,116.6017032000018,53560.75133064 2023-05-26,18:36:15.000,146,11007137,14285,0,1685126174,13071.338296230002,116.58055581000372,53560.68145944 2023-05-26,18:36:16.000,146,11007126,14285,0,1685126175,13071.385450399997,116.54531015999964,53560.67447232 2023-05-26,18:36:17.000,146,11007107,14085,0,1685126176,13071.378714090002,116.53826103000029,53560.597614000006 2023-05-26,18:36:18.000,146,11007133,14045,0,1685126177,13071.345032539997,116.51006451000285,53560.62556248 2023-05-26,18:36:19.000,146,11007163,14325,0,1685126178,13071.378714090002,116.49596625000413,53560.66049808 2023-05-26,18:36:20.000,146,11007173,14045,0,1685126179,13071.466286119998,116.43252408000262,53560.73735640001 2023-05-26,18:36:21.000,146,11007135,14285,0,1685126180,13071.526912909998,116.42547495000326,53560.695433680004 2023-05-26,18:36:22.000,146,11007141,14325,0,1685126181,13071.560594459988,116.39022929999919,53560.68844656001 2023-05-26,18:36:23.000,146,11007158,14165,0,1685126182,13071.533649219993,116.36908191000111,53560.63953672001 2023-05-26,18:36:24.000,146,11007170,14245,0,1685126183,13071.580803389988,116.36908191000111,53560.65351096 2023-05-26,18:36:25.000,146,11007146,14205,0,1685126184,13071.654902799994,116.37613104000047,53560.716395040006 2023-05-26,18:36:26.000,146,11007163,14045,0,1685126185,13071.681848039989,116.31973799999832,53560.7024208 2023-05-26,18:36:27.000,146,11007120,14565,0,1685126186,13071.675111729994,116.29154148000089,53560.66049808 2023-05-26,18:36:28.000,146,11007151,14525,0,1685126187,13071.729002209999,116.24924670000473,53560.73036928 2023-05-26,18:36:29.000,146,11007165,14285,0,1685126188,13071.715529589994,116.2421975699981,53560.5626784 2023-05-26,18:36:30.000,146,11007192,14205,0,1685126189,13071.816574239994,116.22105018000002,53560.75831776001 2023-05-26,18:36:31.000,146,11007153,14245,0,1685126190,13071.83004686,116.2069519200013,53560.66748520001 2023-05-26,18:36:32.000,146,11007157,14245,0,1685126191,13071.84351947999,116.19990279000194,53560.695433680004 2023-05-26,18:36:33.000,146,11007177,14445,0,1685126192,13071.83004686,116.15760800999851,53560.6325496 2023-05-26,18:36:34.000,146,11007127,14045,0,1685126193,13071.85025579,116.16465713999787,53560.61857536001 2023-05-26,18:36:35.000,146,11007129,14045,0,1685126194,13071.92435519999,116.15055887999915,53560.7024208 2023-05-26,18:36:36.000,146,11007177,14205,0,1685126195,13071.94456412999,116.12236236000172,53560.716395040006 2023-05-26,18:36:37.000,146,11007131,14445,0,1685126196,13071.94456412999,116.12236236000172,53560.695433680004 2023-05-26,18:36:38.000,146,11007104,14365,0,1685126197,13071.917618889995,116.12941149000108,53560.68145944 2023-05-26,18:36:39.000,146,11007135,13965,0,1685126198,13071.958036749995,116.15055887999915,53560.66049808 2023-05-26,18:36:40.000,146,11007155,14485,0,1685126199,13071.96477305999,116.1435097499998,53560.67447232 2023-05-26,18:36:41.000,146,11007145,14165,0,1685126200,13071.96477305999,116.21400105000066,53560.646523840005 2023-05-26,18:36:42.000,146,11007156,13885,0,1685126201,13071.917618889995,116.16465713999787,53560.66049808 2023-05-26,18:36:43.000,146,11007138,14405,0,1685126202,13071.91088258,116.22105018000002,53560.61158824 2023-05-26,18:36:44.000,146,11007120,14325,0,1685126203,13071.93109151,116.2069519200013,53560.75133064 2023-05-26,18:36:45.000,146,11007164,14205,0,1685126204,13071.917618889995,116.2069519200013,53560.72338216 2023-05-26,18:36:46.000,146,11007153,14165,0,1685126205,13071.87046472,116.2421975699981,53560.73735640001 2023-05-26,18:36:47.000,146,11007137,14325,0,1685126206,13071.85025579,116.28449235000153,53560.75133064 2023-05-26,18:36:48.000,146,11007169,14165,0,1685126207,13071.78289268999,116.29154148000089,53560.66049808 2023-05-26,18:36:49.000,146,11007154,14045,0,1685126208,13071.729002209999,116.31268886999896,53560.66748520001 2023-05-26,18:36:50.000,146,11007178,14125,0,1685126209,13071.742474829989,116.32678712999768,53560.7024208 2023-05-26,18:36:51.000,146,11007148,14005,0,1685126210,13071.715529589994,116.38318016999983,53560.744343520004 2023-05-26,18:36:52.000,146,11007131,14365,0,1685126211,13071.722265899989,116.37613104000047,53560.73036928 2023-05-26,18:36:53.000,146,11007178,14485,0,1685126212,13071.695320659994,116.39022929999919,53560.744343520004 2023-05-26,18:36:54.000,146,11007155,14245,0,1685126213,13071.735738519994,116.40432755999791,53560.80024048 2023-05-26,18:36:55.000,146,11007148,14245,0,1685126214,13071.661639109989,116.48186798999814,53560.772292 2023-05-26,18:36:56.000,146,11007146,14285,0,1685126215,13071.641430179989,116.4536714700007,53560.7024208 2023-05-26,18:36:57.000,146,11007123,14045,0,1685126216,13071.654902799994,116.49596625000413,53560.7024208 2023-05-26,18:36:58.000,146,11007140,14165,0,1685126217,13071.594276009993,116.48891712000477,53560.695433680004 2023-05-26,18:36:59.000,146,11007147,14325,0,1685126218,13071.641430179989,116.50301538000349,53560.716395040006 2023-05-26,18:37:00.000,146,11007174,14285,0,1685126219,13071.715529589994,116.48186798999814,53560.82120184 2023-05-26,18:37:01.000,146,11007152,14005,0,1685126220,13071.715529589994,116.44662234000134,53560.814214720005 2023-05-26,18:37:02.000,146,11007160,14485,0,1685126221,13071.76268375999,116.46072060000006,53560.772292 2023-05-26,18:37:03.000,146,11007161,14365,0,1685126222,13071.722265899989,116.43957321000198,53560.744343520004 2023-05-26,18:37:04.000,146,11007151,14085,0,1685126223,13071.729002209999,116.40432755999791,53560.73036928 2023-05-26,18:37:05.000,146,11007139,14125,0,1685126224,13071.78289268999,116.36908191000111,53560.72338216 2023-05-26,18:37:06.000,146,11007122,14125,0,1685126225,13071.836783169994,116.34088539000368,53560.75831776001 2023-05-26,18:37:07.000,146,11007138,14365,0,1685126226,13071.83004686,116.31268886999896,53560.70940792001 2023-05-26,18:37:08.000,146,11007151,14405,0,1685126227,13071.94456412999,116.2421975699981,53560.772292 2023-05-26,18:37:09.000,146,11007157,14245,0,1685126228,13071.97150937,116.19285366000258,53560.73735640001 2023-05-26,18:37:10.000,146,11007187,14405,0,1685126229,13071.96477305999,116.11531323000236,53560.75831776001 2023-05-26,18:37:11.000,146,11007132,14405,0,1685126230,13071.978245679995,116.1435097499998,53560.73735640001 2023-05-26,18:37:12.000,146,11007162,14125,0,1685126231,13071.958036749995,116.06596931999957,53560.7024208 2023-05-26,18:37:13.000,146,11007140,14125,0,1685126232,13071.958036749995,115.98137975999998,53560.67447232 2023-05-26,18:37:14.000,146,11007150,14245,0,1685126233,13072.018663539995,115.95318324000255,53560.72338216 2023-05-26,18:37:15.000,146,11007167,14325,0,1685126234,13072.03213616,115.88974107000104,53560.73036928 2023-05-26,18:37:16.000,146,11007132,14205,0,1685126235,13072.05234509,115.88269194000168,53560.814214720005 2023-05-26,18:37:17.000,146,11007125,14565,0,1685126236,13071.978245679995,115.8615445500036,53560.70940792001 2023-05-26,18:37:18.000,146,11007231,14205,0,1685126237,13071.9917183,115.78400412000337,53560.744343520004 2023-05-26,18:37:19.000,146,11007162,14325,0,1685126238,13071.978245679995,115.80515151000145,53560.765304880006 2023-05-26,18:37:20.000,146,11007099,14205,0,1685126239,13071.96477305999,115.72761108000122,53560.772292 2023-05-26,18:37:21.000,146,11007151,14245,0,1685126240,13071.93109151,115.7135128200025,53560.744343520004 2023-05-26,18:37:22.000,146,11007161,14565,0,1685126241,13071.84351947999,115.7135128200025,53560.63953672001 2023-05-26,18:37:23.000,146,11007147,14165,0,1685126242,13071.86372840999,115.6853162999978,53560.772292 2023-05-26,18:37:24.000,146,11007124,14405,0,1685126243,13071.86372840999,115.650070650001,53560.765304880006 2023-05-26,18:37:25.000,146,11007176,14205,0,1685126244,13071.87046472,115.67826716999843,53560.765304880006 2023-05-26,18:37:26.000,146,11007148,13925,0,1685126245,13071.87046472,115.6853162999978,53560.85613744001 2023-05-26,18:37:27.000,146,11007128,14205,0,1685126246,13071.85025579,115.7135128200025,53560.814214720005 2023-05-26,18:37:28.000,146,11007131,14245,0,1685126247,13071.796365309994,115.66416890999972,53560.73735640001 2023-05-26,18:37:29.000,146,11007154,14245,0,1685126248,13071.769420069999,115.70646369000315,53560.772292 2023-05-26,18:37:30.000,146,11007169,14005,0,1685126249,13071.82331054999,115.66416890999972,53560.83517608001 2023-05-26,18:37:31.000,146,11007133,14125,0,1685126250,13071.84351947999,115.69236543000443,53560.863124560005 2023-05-26,18:37:32.000,146,11007118,14165,0,1685126251,13071.816574239994,115.67121803999908,53560.83517608001 2023-05-26,18:37:33.000,146,11007154,14405,0,1685126252,13071.769420069999,115.67121803999908,53560.765304880006 2023-05-26,18:37:34.000,146,11007158,14085,0,1685126253,13071.796365309994,115.64302152000164,53560.814214720005 2023-05-26,18:37:35.000,146,11007148,14125,0,1685126254,13071.76268375999,115.67121803999908,53560.79325336 2023-05-26,18:37:36.000,146,11007144,14045,0,1685126255,13071.796365309994,115.67121803999908,53560.82818896 2023-05-26,18:37:37.000,146,11007175,14405,0,1685126256,13071.76268375999,115.67826716999843,53560.814214720005 2023-05-26,18:37:38.000,146,11007168,14645,0,1685126257,13071.668375419998,115.69941456000379,53560.68145944 2023-05-26,18:37:39.000,146,11007174,14325,0,1685126258,13071.681848039989,115.72761108000122,53560.67447232 2023-05-26,18:37:40.000,146,11007147,13965,0,1685126259,13071.749211139999,115.7135128200025,53560.78626624001 2023-05-26,18:37:41.000,146,11007140,14245,0,1685126260,13071.729002209999,115.72761108000122,53560.78626624001 2023-05-26,18:37:42.000,146,11007163,13925,0,1685126261,13071.722265899989,115.74170933999994,53560.78626624001 2023-05-26,18:37:43.000,146,11007183,13925,0,1685126262,13071.668375419998,115.76990586000466,53560.814214720005 2023-05-26,18:37:44.000,146,11007122,14205,0,1685126263,13071.675111729994,115.75580759999866,53560.78626624001 2023-05-26,18:37:45.000,146,11007183,14325,0,1685126264,13071.668375419998,115.77695499000401,53560.80024048 2023-05-26,18:37:46.000,146,11007136,14125,0,1685126265,13071.634693869993,115.79105325000273,53560.89806016 2023-05-26,18:37:47.000,146,11007155,14725,0,1685126266,13071.560594459988,115.83334802999889,53560.82818896 2023-05-26,18:37:48.000,146,11007134,14205,0,1685126267,13071.587539699998,115.83334802999889,53560.814214720005 2023-05-26,18:37:49.000,146,11007154,14205,0,1685126268,13071.594276009993,115.84039715999825,53560.89107304 2023-05-26,18:37:50.000,146,11007169,13845,0,1685126269,13071.567330769998,115.8615445500036,53560.91902152 2023-05-26,18:37:51.000,146,11007167,14245,0,1685126270,13071.513440289993,115.86859368000296,53560.92600864001 2023-05-26,18:37:52.000,146,11007152,14205,0,1685126271,13071.493231359993,115.91088845999911,53560.93998288 2023-05-26,18:37:53.000,146,11007162,14165,0,1685126272,13071.513440289993,115.90383932999976,53560.97491848001 2023-05-26,18:37:54.000,146,11007142,14325,0,1685126273,13071.493231359993,115.91793758999847,53560.95395712001 2023-05-26,18:37:55.000,146,11007150,14245,0,1685126274,13071.412395639993,115.9602323700019,53560.8421632 2023-05-26,18:37:56.000,146,11007200,14125,0,1685126275,13071.540385529988,115.92498671999783,53560.93998288 2023-05-26,18:37:57.000,146,11007170,14285,0,1685126276,13071.513440289993,115.98137975999998,53560.89107304 2023-05-26,18:37:58.000,146,11007157,14165,0,1685126277,13071.580803389988,115.98137975999998,53560.95395712001 2023-05-26,18:37:59.000,146,11007156,14085,0,1685126278,13071.553858149993,115.97433063000062,53560.98889272 2023-05-26,18:38:00.000,146,11007160,14285,0,1685126279,13071.580803389988,115.98842888999934,53560.94697 2023-05-26,18:38:01.000,146,11007145,13885,0,1685126280,13071.526912909998,116.01662541000405,53560.89107304 2023-05-26,18:38:02.000,146,11007147,14565,0,1685126281,13071.607748629998,116.03072367000277,53560.863124560005 2023-05-26,18:38:03.000,146,11007126,14285,0,1685126282,13071.661639109989,116.04482193000149,53560.93998288 2023-05-26,18:38:04.000,146,11007162,14245,0,1685126283,13071.715529589994,116.02367454000341,53560.96094424 2023-05-26,18:38:05.000,146,11007152,14325,0,1685126284,13071.729002209999,116.01662541000405,53560.932995760006 2023-05-26,18:38:06.000,146,11007223,14285,0,1685126285,13071.722265899989,116.0095762800047,53560.90504728001 2023-05-26,18:38:07.000,146,11007171,14405,0,1685126286,13071.715529589994,116.01662541000405,53560.884085920006 2023-05-26,18:38:08.000,146,11007166,14125,0,1685126287,13071.695320659994,115.96728150000126,53560.8421632 2023-05-26,18:38:09.000,146,11007196,14325,0,1685126288,13071.749211139999,115.98842888999934,53560.82818896 2023-05-26,18:38:10.000,146,11007153,14325,0,1685126289,13071.796365309994,115.97433063000062,53560.89806016 2023-05-26,18:38:11.000,146,11007145,14325,0,1685126290,13071.85025579,115.93908498000383,53560.912034400004 2023-05-26,18:38:12.000,146,11007114,14365,0,1685126291,13071.83004686,115.93908498000383,53560.92600864001 2023-05-26,18:38:13.000,146,11007185,14205,0,1685126292,13071.89067365,115.92498671999783,53561.03780256 2023-05-26,18:38:14.000,146,11007186,14645,0,1685126293,13071.89067365,115.91088845999911,53560.99587984 2023-05-26,18:38:15.000,146,11007152,14205,0,1685126294,13071.89067365,115.88974107000104,53560.96094424 2023-05-26,18:38:16.000,146,11007146,14285,0,1685126295,13071.917618889995,115.88269194000168,53560.98889272 2023-05-26,18:38:17.000,146,11007180,14165,0,1685126296,13071.877201029994,115.87564281000232,53560.91902152 2023-05-26,18:38:18.000,146,11007188,14325,0,1685126297,13071.89067365,115.87564281000232,53560.93998288 2023-05-26,18:38:19.000,146,11007125,14205,0,1685126298,13071.93109151,115.8615445500036,53560.96094424 2023-05-26,18:38:20.000,146,11007164,14045,0,1685126299,13071.97150937,115.82629889999953,53560.98889272 2023-05-26,18:38:21.000,146,11007215,14125,0,1685126300,13071.958036749995,115.83334802999889,53560.96793136 2023-05-26,18:38:22.000,146,11007202,14245,0,1685126301,13071.96477305999,115.81924977000017,53561.0168412 2023-05-26,18:38:23.000,146,11007159,14405,0,1685126302,13071.90414626999,115.79810238000209,53560.932995760006 2023-05-26,18:38:24.000,146,11007152,13965,0,1685126303,13071.89067365,115.80515151000145,53560.932995760006 2023-05-26,18:38:25.000,146,11007188,14045,0,1685126304,13071.87046472,115.80515151000145,53560.89107304 2023-05-26,18:38:26.000,146,11007170,14565,0,1685126305,13071.897409959995,115.79105325000273,53561.0168412 2023-05-26,18:38:27.000,146,11007133,14325,0,1685126306,13071.856992099994,115.81924977000017,53560.98889272 2023-05-26,18:38:28.000,146,11007135,14565,0,1685126307,13071.88393733999,115.80515151000145,53560.91902152 2023-05-26,18:38:29.000,146,11007141,14365,0,1685126308,13071.95130044,115.76990586000466,53561.030815440005 2023-05-26,18:38:30.000,146,11007200,13965,0,1685126309,13071.88393733999,115.79810238000209,53560.932995760006 2023-05-26,18:38:31.000,146,11007181,14205,0,1685126310,13071.877201029994,115.77695499000401,53561.030815440005 2023-05-26,18:38:32.000,146,11007136,14125,0,1685126311,13071.84351947999,115.80515151000145,53560.96793136 2023-05-26,18:38:33.000,146,11007140,14485,0,1685126312,13071.80310161999,115.79810238000209,53560.95395712001 2023-05-26,18:38:34.000,146,11007176,14525,0,1685126313,13071.84351947999,115.77695499000401,53561.02382832001 2023-05-26,18:38:35.000,146,11007195,14285,0,1685126314,13071.809837929999,115.79810238000209,53560.981905600005 2023-05-26,18:38:36.000,146,11007142,14085,0,1685126315,13071.82331054999,115.81924977000017,53560.981905600005 2023-05-26,18:38:37.000,146,11007121,14565,0,1685126316,13071.816574239994,115.80515151000145,53561.00985408 2023-05-26,18:38:38.000,146,11007149,14285,0,1685126317,13071.749211139999,115.84039715999825,53560.95395712001 2023-05-26,18:38:39.000,146,11007185,14445,0,1685126318,13071.749211139999,115.82629889999953,53560.95395712001 2023-05-26,18:38:40.000,146,11007166,14485,0,1685126319,13071.729002209999,115.84744629000488,53560.97491848001 2023-05-26,18:38:41.000,146,11007149,14125,0,1685126320,13071.708793279999,115.81924977000017,53560.96793136 2023-05-26,18:38:42.000,146,11007160,14245,0,1685126321,13071.661639109989,115.85449542000424,53560.89806016 2023-05-26,18:38:43.000,146,11007133,14565,0,1685126322,13071.668375419998,115.88269194000168,53560.89107304 2023-05-26,18:38:44.000,146,11007160,14205,0,1685126323,13071.648166489998,115.83334802999889,53560.96094424 2023-05-26,18:38:45.000,146,11007136,14205,0,1685126324,13071.621221249989,115.87564281000232,53560.932995760006 2023-05-26,18:38:46.000,146,11007214,14165,0,1685126325,13071.634693869993,115.8615445500036,53560.91902152 2023-05-26,18:38:47.000,146,11007147,14125,0,1685126326,13071.607748629998,115.84744629000488,53560.90504728001 2023-05-26,18:38:48.000,146,11007153,14245,0,1685126327,13071.567330769998,115.8967902000004,53560.82818896 2023-05-26,18:38:49.000,146,11007190,14405,0,1685126328,13071.560594459988,115.90383932999976,53560.814214720005 2023-05-26,18:38:50.000,146,11007172,14245,0,1685126329,13071.580803389988,115.91088845999911,53560.87709880001 2023-05-26,18:38:51.000,146,11007129,14245,0,1685126330,13071.587539699998,115.90383932999976,53560.92600864001 2023-05-26,18:38:52.000,146,11007183,14245,0,1685126331,13071.627957559998,115.91088845999911,53560.94697 2023-05-26,18:38:53.000,146,11007168,14405,0,1685126332,13071.601012319989,115.88974107000104,53560.92600864001 2023-05-26,18:38:54.000,146,11007201,14365,0,1685126333,13071.601012319989,115.8967902000004,53560.80722760001 2023-05-26,18:38:55.000,146,11007156,14565,0,1685126334,13071.621221249989,115.88974107000104,53560.87011168 2023-05-26,18:38:56.000,146,11007184,14045,0,1685126335,13071.621221249989,115.87564281000232,53560.89806016 2023-05-26,18:38:57.000,146,11007153,14205,0,1685126336,13071.675111729994,115.85449542000424,53560.863124560005 2023-05-26,18:38:58.000,146,11007203,14525,0,1685126337,13071.641430179989,115.84744629000488,53560.75831776001 2023-05-26,18:38:59.000,146,11007162,14565,0,1685126338,13071.681848039989,115.85449542000424,53560.744343520004 2023-05-26,18:39:00.000,146,11007148,14405,0,1685126339,13071.742474829989,115.79810238000209,53560.85613744001 2023-05-26,18:39:01.000,146,11007145,14205,0,1685126340,13071.789628999999,115.76990586000466,53560.87011168 2023-05-26,18:39:02.000,146,11007233,14445,0,1685126341,13071.796365309994,115.7487584699993,53560.87709880001 2023-05-26,18:39:03.000,146,11007169,14445,0,1685126342,13071.722265899989,115.72761108000122,53560.75133064 2023-05-26,18:39:04.000,146,11007228,14325,0,1685126343,13071.76268375999,115.7135128200025,53560.80024048 2023-05-26,18:39:05.000,146,11007189,14085,0,1685126344,13071.76268375999,115.7135128200025,53560.84915032 2023-05-26,18:39:06.000,146,11007157,14365,0,1685126345,13071.776156379994,115.6853162999978,53560.863124560005 2023-05-26,18:39:07.000,146,11007126,14365,0,1685126346,13071.776156379994,115.65711978000036,53560.80722760001 2023-05-26,18:39:08.000,146,11007173,14285,0,1685126347,13071.789628999999,115.60777587000484,53560.87011168 2023-05-26,18:39:09.000,146,11007167,14565,0,1685126348,13071.809837929999,115.57957935000013,53560.932995760006 2023-05-26,18:39:10.000,146,11007169,14245,0,1685126349,13071.836783169994,115.5513828300027,53560.92600864001 2023-05-26,18:39:11.000,146,11007162,14205,0,1685126350,13071.789628999999,115.53728457000398,53560.90504728001 2023-05-26,18:39:12.000,146,11007184,14245,0,1685126351,13071.769420069999,115.53023544000462,53560.85613744001 2023-05-26,18:39:13.000,146,11007137,14565,0,1685126352,13071.76268375999,115.53023544000462,53560.87011168 2023-05-26,18:39:14.000,146,11007199,14445,0,1685126353,13071.816574239994,115.51613717999862,53560.912034400004 2023-05-26,18:39:15.000,146,11007151,14405,0,1685126354,13071.78289268999,115.50908804999926,53560.91902152 2023-05-26,18:39:16.000,146,11007201,14525,0,1685126355,13071.809837929999,115.53023544000462,53560.94697 2023-05-26,18:39:17.000,146,11007173,14365,0,1685126356,13071.78289268999,115.54433370000334,53560.92600864001 2023-05-26,18:39:18.000,146,11007162,14485,0,1685126357,13071.722265899989,115.53728457000398,53560.912034400004 2023-05-26,18:39:19.000,146,11007222,14565,0,1685126358,13071.735738519994,115.52318630999798,53560.90504728001 2023-05-26,18:39:20.000,146,11007164,14285,0,1685126359,13071.76268375999,115.53023544000462,53560.912034400004 2023-05-26,18:39:21.000,146,11007132,14245,0,1685126360,13071.742474829989,115.51613717999862,53560.95395712001 2023-05-26,18:39:22.000,146,11007181,14165,0,1685126361,13071.702056969989,115.56548109000141,53560.912034400004 2023-05-26,18:39:23.000,146,11007191,14525,0,1685126362,13071.715529589994,115.5513828300027,53561.02382832001 2023-05-26,18:39:24.000,146,11007140,14525,0,1685126363,13071.76268375999,115.53728457000398,53561.030815440005 2023-05-26,18:39:25.000,146,11007174,14285,0,1685126364,13071.742474829989,115.58662847999949,53560.99587984 2023-05-26,18:39:26.000,146,11007141,14325,0,1685126365,13071.769420069999,115.57253022000077,53561.00286696001 2023-05-26,18:39:27.000,146,11007124,14445,0,1685126366,13071.742474829989,115.62892326000292,53560.96793136 2023-05-26,18:39:28.000,146,11007157,14045,0,1685126367,13071.722265899989,115.67826716999843,53560.91902152 2023-05-26,18:39:29.000,146,11007162,14405,0,1685126368,13071.729002209999,115.67826716999843,53560.87709880001 2023-05-26,18:39:30.000,146,11007160,14445,0,1685126369,13071.735738519994,115.69941456000379,53560.95395712001 2023-05-26,18:39:31.000,146,11007141,14485,0,1685126370,13071.722265899989,115.7135128200025,53560.97491848001 2023-05-26,18:39:32.000,146,11007189,14245,0,1685126371,13071.735738519994,115.72056195000187,53560.98889272 2023-05-26,18:39:33.000,146,11007222,14405,0,1685126372,13071.695320659994,115.76990586000466,53560.87011168 2023-05-26,18:39:34.000,146,11007153,14205,0,1685126373,13071.749211139999,115.72761108000122,53560.96793136 2023-05-26,18:39:35.000,146,11007136,14245,0,1685126374,13071.749211139999,115.74170933999994,53560.91902152 2023-05-26,18:39:36.000,146,11007189,14405,0,1685126375,13071.735738519994,115.7487584699993,53560.94697 2023-05-26,18:39:37.000,146,11007169,14245,0,1685126376,13071.708793279999,115.75580759999866,53560.89806016 2023-05-26,18:39:38.000,146,11007193,14405,0,1685126377,13071.641430179989,115.77695499000401,53560.87709880001 2023-05-26,18:39:39.000,146,11007158,14365,0,1685126378,13071.749211139999,115.76990586000466,53560.99587984 2023-05-26,18:39:40.000,146,11007161,14365,0,1685126379,13071.776156379994,115.76990586000466,53560.96793136 2023-05-26,18:39:41.000,146,11007172,14245,0,1685126380,13071.76268375999,115.80515151000145,53560.96094424 2023-05-26,18:39:42.000,146,11007153,14645,0,1685126381,13071.681848039989,115.73466021000058,53560.932995760006 2023-05-26,18:39:43.000,146,11007196,14525,0,1685126382,13071.742474829989,115.7487584699993,53560.97491848001 2023-05-26,18:39:44.000,146,11007148,14285,0,1685126383,13071.729002209999,115.75580759999866,53560.92600864001 2023-05-26,18:39:45.000,146,11007176,14045,0,1685126384,13071.78289268999,115.74170933999994,53560.96094424 2023-05-26,18:39:46.000,146,11007200,14405,0,1685126385,13071.776156379994,115.6853162999978,53560.93998288 2023-05-26,18:39:47.000,146,11007164,14605,0,1685126386,13071.702056969989,115.69236543000443,53560.82818896 2023-05-26,18:39:48.000,146,11007186,14125,0,1685126387,13071.742474829989,115.650070650001,53560.8421632 2023-05-26,18:39:49.000,146,11007155,14525,0,1685126388,13071.789628999999,115.62187413000356,53560.912034400004 2023-05-26,18:39:50.000,146,11007167,13845,0,1685126389,13071.796365309994,115.58662847999949,53560.8421632 2023-05-26,18:39:51.000,146,11007183,14245,0,1685126390,13071.809837929999,115.55843196000205,53560.87011168 2023-05-26,18:39:52.000,146,11007163,14085,0,1685126391,13071.769420069999,115.5020389199999,53560.87011168 2023-05-26,18:39:53.000,146,11007188,14525,0,1685126392,13071.809837929999,115.48794066000119,53560.89806016 2023-05-26,18:39:54.000,146,11007184,14725,0,1685126393,13071.76268375999,115.4385967499984,53560.884085920006 2023-05-26,18:39:55.000,146,11007191,14205,0,1685126394,13071.708793279999,115.42449848999968,53560.89107304 2023-05-26,18:39:56.000,146,11007156,14325,0,1685126395,13071.769420069999,115.33990893000009,53560.96793136 2023-05-26,18:39:57.000,146,11007203,14245,0,1685126396,13071.78289268999,115.31876154000201,53560.981905600005 2023-05-26,18:39:58.000,146,11007190,14365,0,1685126397,13071.742474829989,115.24122111000179,53560.932995760006 2023-05-26,18:39:59.000,146,11007195,14325,0,1685126398,13071.695320659994,115.23417198000243,53560.87011168 2023-05-26,18:40:00.000,146,11007167,14205,0,1685126399,13071.708793279999,115.20597545999772,53560.884085920006 2023-05-26,18:40:01.000,146,11007212,14285,0,1685126400,13071.654902799994,115.17777894000028,53560.87011168 2023-05-26,18:40:02.000,146,11007193,14245,0,1685126401,13071.634693869993,115.12843503000477,53560.89806016 2023-05-26,18:40:03.000,146,11007182,14205,0,1685126402,13071.621221249989,115.12843503000477,53560.87709880001 2023-05-26,18:40:04.000,146,11007172,14325,0,1685126403,13071.695320659994,115.02269807999983,53560.932995760006 2023-05-26,18:40:05.000,146,11007163,14165,0,1685126404,13071.654902799994,115.0438454699979,53560.92600864001 2023-05-26,18:40:06.000,146,11007177,14045,0,1685126405,13071.654902799994,114.98745243000303,53560.884085920006 2023-05-26,18:40:07.000,146,11007151,14485,0,1685126406,13071.614484939993,115.00859982000111,53560.82818896 2023-05-26,18:40:08.000,146,11007176,14045,0,1685126407,13071.574067079993,114.97335417000431,53560.80024048 2023-05-26,18:40:09.000,146,11007170,14445,0,1685126408,13071.567330769998,114.99450156000239,53560.82818896 2023-05-26,18:40:10.000,146,11007183,14285,0,1685126409,13071.607748629998,114.93810852000024,53560.85613744001 2023-05-26,18:40:11.000,146,11007179,14165,0,1685126410,13071.607748629998,114.95220677999896,53560.85613744001 2023-05-26,18:40:12.000,146,11007207,14325,0,1685126411,13071.580803389988,114.9451576499996,53560.75133064 2023-05-26,18:40:13.000,146,11007155,14125,0,1685126412,13071.553858149993,114.95925590999832,53560.716395040006 2023-05-26,18:40:14.000,146,11007168,14445,0,1685126413,13071.654902799994,114.96630503999768,53560.75133064 2023-05-26,18:40:15.000,146,11007147,14645,0,1685126414,13071.580803389988,115.00155069000175,53560.79325336 2023-05-26,18:40:16.000,146,11007165,14325,0,1685126415,13071.621221249989,114.97335417000431,53560.73036928 2023-05-26,18:40:17.000,146,11007154,14165,0,1685126416,13071.648166489998,115.02269807999983,53560.67447232 2023-05-26,18:40:18.000,146,11007200,14565,0,1685126417,13071.553858149993,115.02269807999983,53560.695433680004 2023-05-26,18:40:19.000,146,11007129,14245,0,1685126418,13071.506703979998,115.03679633999855,53560.66049808 2023-05-26,18:40:20.000,146,11007154,14325,0,1685126419,13071.601012319989,115.06499286000326,53560.73735640001 2023-05-26,18:40:21.000,146,11007208,14245,0,1685126420,13071.520176599988,115.12138589999813,53560.72338216 2023-05-26,18:40:22.000,146,11007220,14565,0,1685126421,13071.587539699998,115.11433676999877,53560.695433680004 2023-05-26,18:40:23.000,146,11007182,14165,0,1685126422,13071.520176599988,115.191877199999,53560.6325496 2023-05-26,18:40:24.000,146,11007188,14405,0,1685126423,13071.473022429993,115.20597545999772,53560.65351096 2023-05-26,18:40:25.000,146,11007174,14605,0,1685126424,13071.425868259998,115.23417198000243,53560.67447232 2023-05-26,18:40:26.000,146,11007192,14165,0,1685126425,13071.466286119998,115.26941762999923,53560.68145944 2023-05-26,18:40:27.000,146,11007128,14045,0,1685126426,13071.378714090002,115.31171241000266,53560.646523840005 2023-05-26,18:40:28.000,146,11007186,14445,0,1685126427,13071.412395639993,115.37515458000416,53560.68145944 2023-05-26,18:40:29.000,146,11007193,14285,0,1685126428,13071.371977779992,115.41744936000032,53560.597614000006 2023-05-26,18:40:30.000,146,11007207,14125,0,1685126429,13071.385450399997,115.42449848999968,53560.63953672001 2023-05-26,18:40:31.000,146,11007177,14125,0,1685126430,13071.338296230002,115.45269501000439,53560.62556248 2023-05-26,18:40:32.000,146,11007174,14285,0,1685126431,13071.257460510002,115.5020389199999,53560.5626784 2023-05-26,18:40:33.000,146,11007230,14365,0,1685126432,13071.264196819997,115.50908804999926,53560.646523840005 2023-05-26,18:40:34.000,146,11007175,14245,0,1685126433,13071.237251580002,115.53023544000462,53560.54171704001 2023-05-26,18:40:35.000,146,11007204,14125,0,1685126434,13071.297878370002,115.55843196000205,53560.63953672001 2023-05-26,18:40:36.000,146,11007165,14125,0,1685126435,13071.311350989992,115.55843196000205,53560.66748520001 2023-05-26,18:40:37.000,146,11007173,14325,0,1685126436,13071.284405749997,115.57957935000013,53560.548704160006 2023-05-26,18:40:38.000,146,11007195,14285,0,1685126437,13071.243987889997,115.60072673999821,53560.46485872 2023-05-26,18:40:39.000,146,11007182,14205,0,1685126438,13071.304614679997,115.58662847999949,53560.48582008 2023-05-26,18:40:40.000,146,11007185,14045,0,1685126439,13071.318087300002,115.57253022000077,53560.47184584001 2023-05-26,18:40:41.000,146,11007164,14205,0,1685126440,13071.277669440002,115.53023544000462,53560.53472992 2023-05-26,18:40:42.000,146,11007213,14125,0,1685126441,13071.324823609997,115.53023544000462,53560.478832960005 2023-05-26,18:40:43.000,146,11007234,14165,0,1685126442,13071.365241469997,115.50908804999926,53560.50678144 2023-05-26,18:40:44.000,146,11007202,14165,0,1685126443,13071.345032539997,115.44564587999776,53560.4928072 2023-05-26,18:40:45.000,146,11007203,14565,0,1685126444,13071.378714090002,115.42449848999968,53560.478832960005 2023-05-26,18:40:46.000,146,11007177,14365,0,1685126445,13071.385450399997,115.38220371000352,53560.478832960005 2023-05-26,18:40:47.000,146,11007190,14245,0,1685126446,13071.365241469997,115.31876154000201,53560.3880004 2023-05-26,18:40:48.000,146,11007197,14125,0,1685126447,13071.345032539997,115.26941762999923,53560.311142080005 2023-05-26,18:40:49.000,146,11007185,14365,0,1685126448,13071.371977779992,115.24827024000115,53560.37402616001 2023-05-26,18:40:50.000,146,11007176,14445,0,1685126449,13071.425868259998,115.12843503000477,53560.39498752 2023-05-26,18:40:51.000,146,11007181,14485,0,1685126450,13071.432604569993,115.11433676999877,53560.39498752 2023-05-26,18:40:52.000,146,11007166,14405,0,1685126451,13071.425868259998,115.02269807999983,53560.33909056 2023-05-26,18:40:53.000,146,11007123,14205,0,1685126452,13071.513440289993,115.01564895000047,53560.4578716 2023-05-26,18:40:54.000,146,11007199,14205,0,1685126453,13071.466286119998,114.9099120000028,53560.42293600001 2023-05-26,18:40:55.000,146,11007213,14285,0,1685126454,13071.378714090002,114.88171547999809,53560.29716784 2023-05-26,18:40:56.000,146,11007214,14405,0,1685126455,13071.398923020002,114.78302765999979,53560.34607768 2023-05-26,18:40:57.000,146,11007225,14285,0,1685126456,13071.311350989992,114.79007678999915,53560.20633528001 2023-05-26,18:40:58.000,146,11007134,14365,0,1685126457,13071.378714090002,114.74073288000363,53560.262232240006 2023-05-26,18:40:59.000,146,11007167,14365,0,1685126458,13071.304614679997,114.68433984000148,53560.1783868 2023-05-26,18:41:00.000,146,11007195,14045,0,1685126459,13071.365241469997,114.62794679999934,53560.26921936 2023-05-26,18:41:01.000,146,11007192,14325,0,1685126460,13071.284405749997,114.62794679999934,53560.213322400006 2023-05-26,18:41:02.000,146,11007174,14245,0,1685126461,13071.237251580002,114.59270115000254,53560.12947696 2023-05-26,18:41:03.000,146,11007147,14485,0,1685126462,13071.237251580002,114.56450462999783,53560.1085156 2023-05-26,18:41:04.000,146,11007191,14245,0,1685126463,13071.183361099997,114.54335723999975,53560.15742544 2023-05-26,18:41:05.000,146,11007165,14365,0,1685126464,13071.102525379996,114.53630811000039,53560.01768304001 2023-05-26,18:41:06.000,146,11007165,14445,0,1685126465,13071.095789070001,114.52220985000167,53560.01069592 2023-05-26,18:41:07.000,146,11007212,14205,0,1685126466,13071.05537121,114.53630811000039,53560.045631520006 2023-05-26,18:41:08.000,146,11007164,14245,0,1685126467,13071.048634899991,114.53630811000039,53560.094541360006 2023-05-26,18:41:09.000,146,11007180,14565,0,1685126468,13070.99474442,114.55040636999911,53560.08056712 2023-05-26,18:41:10.000,146,11007169,14525,0,1685126469,13070.92738131999,114.61384854000062,53560.03165728 2023-05-26,18:41:11.000,146,11007193,14565,0,1685126470,13070.839809289995,114.66319245000341,53560.08056712 2023-05-26,18:41:12.000,146,11007164,14125,0,1685126471,13070.82633666999,114.71253635999892,53560.05261864 2023-05-26,18:41:13.000,146,11007173,14365,0,1685126472,13070.78591880999,114.78302765999979,53560.05960576 2023-05-26,18:41:14.000,146,11007201,14245,0,1685126473,13070.69161047,114.82532244000322,53559.98973456 2023-05-26,18:41:15.000,146,11007178,14485,0,1685126474,13070.698346779995,114.90286287000345,53560.073580000004 2023-05-26,18:41:16.000,146,11007198,14165,0,1685126475,13070.65119261,114.95220677999896,53560.073580000004 2023-05-26,18:41:17.000,146,11007193,14325,0,1685126476,13070.61077475,114.95925590999832,53560.03165728 2023-05-26,18:41:18.000,146,11007161,14245,0,1685126477,13070.550147959999,115.00155069000175,53559.975760320005 2023-05-26,18:41:19.000,146,11007195,14605,0,1685126478,13070.502993789989,115.0438454699979,53559.98973456 2023-05-26,18:41:20.000,146,11007175,14245,0,1685126479,13070.496257479994,115.07909112000198,53559.99672168001 2023-05-26,18:41:21.000,146,11007151,14125,0,1685126480,13070.496257479994,115.13548416000413,53560.073580000004 2023-05-26,18:41:22.000,146,11007173,14245,0,1685126481,13070.388476519998,115.21302459000435,53559.975760320005 2023-05-26,18:41:23.000,146,11007172,14205,0,1685126482,13070.435630689994,115.2553193700005,53560.01069592 2023-05-26,18:41:24.000,146,11007215,14045,0,1685126483,13070.469312239999,115.2553193700005,53559.99672168001 2023-05-26,18:41:25.000,146,11007193,14205,0,1685126484,13070.449103309998,115.27646675999858,53560.024670160004 2023-05-26,18:41:26.000,146,11007200,14045,0,1685126485,13070.442366999989,115.31876154000201,53559.98274744 2023-05-26,18:41:27.000,146,11007178,14365,0,1685126486,13070.395212829993,115.33990893000009,53559.9338376 2023-05-26,18:41:28.000,146,11007192,14125,0,1685126487,13070.348058659998,115.33990893000009,53559.87095352001 2023-05-26,18:41:29.000,146,11007145,14365,0,1685126488,13070.334586039993,115.36105631999817,53559.856979280004 2023-05-26,18:41:30.000,146,11007168,14125,0,1685126489,13070.388476519998,115.32581067000137,53559.89191488 2023-05-26,18:41:31.000,146,11007203,14405,0,1685126490,13070.361531279988,115.35400718999881,53559.84999216001 2023-05-26,18:41:32.000,146,11007160,14725,0,1685126491,13070.408685449998,115.32581067000137,53559.87095352001 2023-05-26,18:41:33.000,146,11007158,14445,0,1685126492,13070.381740209988,115.29761415000394,53559.81505656 2023-05-26,18:41:34.000,146,11007208,14205,0,1685126493,13070.408685449998,115.31876154000201,53559.89890200001 2023-05-26,18:41:35.000,146,11007194,14565,0,1685126494,13070.428894379998,115.28351588999794,53559.87095352001 2023-05-26,18:41:36.000,146,11007156,14245,0,1685126495,13070.442366999989,115.26236849999987,53559.83601792 2023-05-26,18:41:37.000,146,11007145,14205,0,1685126496,13070.401949139989,115.2553193700005,53559.77313384 2023-05-26,18:41:38.000,146,11007177,14205,0,1685126497,13070.428894379998,115.23417198000243,53559.78710808 2023-05-26,18:41:39.000,146,11007181,14325,0,1685126498,13070.489521169999,115.18482806999964,53559.84999216001 2023-05-26,18:41:40.000,146,11007175,14405,0,1685126499,13070.529939029999,115.1566315500022,53559.83601792 2023-05-26,18:41:41.000,146,11007181,14245,0,1685126500,13070.496257479994,115.14958242000284,53559.78012096001 2023-05-26,18:41:42.000,146,11007138,14365,0,1685126501,13070.597302129994,115.12138589999813,53559.81505656 2023-05-26,18:41:43.000,146,11007188,14405,0,1685126502,13070.570356889999,115.10023851000005,53559.78710808 2023-05-26,18:41:44.000,146,11007186,14125,0,1685126503,13070.577093199994,115.07909112000198,53559.759159600006 2023-05-26,18:41:45.000,146,11007178,14125,0,1685126504,13070.56362057999,115.0931893800007,53559.76614672 2023-05-26,18:41:46.000,146,11007164,14125,0,1685126505,13070.66466522999,115.06499286000326,53559.83601792 2023-05-26,18:41:47.000,146,11007136,14285,0,1685126506,13070.63098368,115.0579437300039,53559.76614672 2023-05-26,18:41:48.000,146,11007181,14245,0,1685126507,13070.73202833,114.99450156000239,53559.77313384 2023-05-26,18:41:49.000,146,11007147,14245,0,1685126508,13070.78591880999,115.01564895000047,53559.84999216001 2023-05-26,18:41:50.000,146,11007199,14365,0,1685126509,13070.77244619,115.00155069000175,53559.808069440005 2023-05-26,18:41:51.000,146,11007185,14165,0,1685126510,13070.81286405,114.96630503999768,53559.84300504 2023-05-26,18:41:52.000,146,11007167,14245,0,1685126511,13070.75223726,114.99450156000239,53559.75217248001 2023-05-26,18:41:53.000,146,11007195,14125,0,1685126512,13070.799391429995,114.97335417000431,53559.74518536 2023-05-26,18:41:54.000,146,11007152,14245,0,1685126513,13070.84654559999,114.95925590999832,53559.78710808 2023-05-26,18:41:55.000,146,11007213,14205,0,1685126514,13070.900436079995,114.9451576499996,53559.78710808 2023-05-26,18:41:56.000,146,11007175,14325,0,1685126515,13070.961062869996,114.9451576499996,53559.78012096001 2023-05-26,18:41:57.000,146,11007198,14325,0,1685126516,13070.988008109991,114.92401026000152,53559.83601792 2023-05-26,18:41:58.000,146,11007171,14325,0,1685126517,13070.93411763,114.91696113000216,53559.738198240004 2023-05-26,18:41:59.000,146,11007123,14245,0,1685126518,13070.981271799996,114.91696113000216,53559.78710808 2023-05-26,18:42:00.000,146,11007190,14365,0,1685126519,13070.92738131999,114.96630503999768,53559.71723688 2023-05-26,18:42:01.000,146,11007164,14205,0,1685126520,13070.92738131999,114.97335417000431,53559.76614672 2023-05-26,18:42:02.000,146,11007167,14245,0,1685126521,13070.981271799996,114.98040330000367,53559.78710808 2023-05-26,18:42:03.000,146,11007149,14285,0,1685126522,13070.95432656,115.00155069000175,53559.81505656 2023-05-26,18:42:04.000,146,11007129,14245,0,1685126523,13070.961062869996,115.03679633999855,53559.877940640006 2023-05-26,18:42:05.000,146,11007161,14205,0,1685126524,13070.940853939996,115.05089460000454,53559.808069440005 2023-05-26,18:42:06.000,146,11007195,14245,0,1685126525,13070.94759024999,115.02269807999983,53559.856979280004 2023-05-26,18:42:07.000,146,11007151,14245,0,1685126526,13070.92738131999,115.07909112000198,53559.84300504 2023-05-26,18:42:08.000,146,11007188,14285,0,1685126527,13070.87349084,115.10728763999941,53559.78710808 2023-05-26,18:42:09.000,146,11007171,14485,0,1685126528,13070.84654559999,115.13548416000413,53559.76614672 2023-05-26,18:42:10.000,146,11007169,14285,0,1685126529,13070.84654559999,115.12138589999813,53559.856979280004 2023-05-26,18:42:11.000,146,11007216,14165,0,1685126530,13070.839809289995,115.18482806999964,53559.80108232001 2023-05-26,18:42:12.000,146,11007195,14085,0,1685126531,13070.79265512,115.17777894000028,53559.75217248001 2023-05-26,18:42:13.000,146,11007172,14325,0,1685126532,13070.75223726,115.19892632999836,53559.724224 2023-05-26,18:42:14.000,146,11007227,14365,0,1685126533,13070.81286405,115.22007372000371,53559.7940952 2023-05-26,18:42:15.000,146,11007156,14245,0,1685126534,13070.738764639995,115.24122111000179,53559.77313384 2023-05-26,18:42:16.000,146,11007143,14405,0,1685126535,13070.73202833,115.26236849999987,53559.759159600006 2023-05-26,18:42:17.000,146,11007127,14445,0,1685126536,13070.657928919994,115.29056502000458,53559.77313384 2023-05-26,18:42:18.000,146,11007167,13965,0,1685126537,13070.56362057999,115.31876154000201,53559.64736568 2023-05-26,18:42:19.000,146,11007114,14205,0,1685126538,13070.62424736999,115.3046632800033,53559.7940952 2023-05-26,18:42:20.000,146,11007122,14205,0,1685126539,13070.64445629999,115.36105631999817,53559.78012096001 2023-05-26,18:42:21.000,146,11007192,14405,0,1685126540,13070.597302129994,115.34695805999945,53559.73121112001 2023-05-26,18:42:22.000,146,11007200,14005,0,1685126541,13070.56362057999,115.38220371000352,53559.69627552 2023-05-26,18:42:23.000,146,11007191,14485,0,1685126542,13070.570356889999,115.4033511000016,53559.71723688 2023-05-26,18:42:24.000,146,11007172,14085,0,1685126543,13070.556884269994,115.4385967499984,53559.710249760006 2023-05-26,18:42:25.000,146,11007144,14245,0,1685126544,13070.516466409994,115.43154761999904,53559.738198240004 2023-05-26,18:42:26.000,146,11007169,14005,0,1685126545,13070.476048549994,115.44564587999776,53559.75217248001 2023-05-26,18:42:27.000,146,11007185,14405,0,1685126546,13070.435630689994,115.45269501000439,53559.74518536 2023-05-26,18:42:28.000,146,11007207,14245,0,1685126547,13070.422158069989,115.41744936000032,53559.73121112001 2023-05-26,18:42:29.000,146,11007174,14485,0,1685126548,13070.408685449998,115.44564587999776,53559.78710808 2023-05-26,18:42:30.000,146,11007218,14245,0,1685126549,13070.395212829993,115.47384240000247,53559.76614672 2023-05-26,18:42:31.000,146,11007160,14445,0,1685126550,13070.321113419988,115.5020389199999,53559.66832704 2023-05-26,18:42:32.000,146,11007194,14565,0,1685126551,13070.307640799998,115.52318630999798,53559.64736568 2023-05-26,18:42:33.000,146,11007129,14245,0,1685126552,13070.334586039993,115.54433370000334,53559.69627552 2023-05-26,18:42:34.000,146,11007151,14405,0,1685126553,13070.307640799998,115.55843196000205,53559.70326264001 2023-05-26,18:42:35.000,146,11007150,14085,0,1685126554,13070.247014009998,115.55843196000205,53559.66832704 2023-05-26,18:42:36.000,146,11007180,14205,0,1685126555,13070.193123529993,115.57253022000077,53559.67531416 2023-05-26,18:42:37.000,146,11007187,14445,0,1685126556,13070.179650910002,115.59367760999885,53559.724224 2023-05-26,18:42:38.000,146,11007189,14125,0,1685126557,13070.213332459993,115.60777587000484,53559.738198240004 2023-05-26,18:42:39.000,146,11007138,14205,0,1685126558,13070.132496739992,115.60072673999821,53559.71723688 2023-05-26,18:42:40.000,146,11007157,14485,0,1685126559,13070.139233050002,115.60777587000484,53559.64736568 2023-05-26,18:42:41.000,146,11007168,14165,0,1685126560,13070.078606260002,115.60072673999821,53559.6194172 2023-05-26,18:42:42.000,146,11007199,14405,0,1685126561,13070.051661019992,115.62187413000356,53559.52858464 2023-05-26,18:42:43.000,146,11007138,14125,0,1685126562,13070.119024120002,115.62892326000292,53559.66133992001 2023-05-26,18:42:44.000,146,11007167,14245,0,1685126563,13070.132496739992,115.62187413000356,53559.6543528 2023-05-26,18:42:45.000,146,11007148,14525,0,1685126564,13070.105551499997,115.59367760999885,53559.63339144001 2023-05-26,18:42:46.000,146,11007191,14205,0,1685126565,13070.139233050002,115.58662847999949,53559.61243008001 2023-05-26,18:42:47.000,146,11007170,14325,0,1685126566,13070.159441980002,115.59367760999885,53559.62640432 2023-05-26,18:42:48.000,146,11007147,14205,0,1685126567,13070.166178289997,115.60777587000484,53559.591468720006 2023-05-26,18:42:49.000,146,11007170,14245,0,1685126568,13070.145969359997,115.58662847999949,53559.55653312 2023-05-26,18:42:50.000,146,11007125,14045,0,1685126569,13070.226805079998,115.57957935000013,53559.591468720006 2023-05-26,18:42:51.000,146,11007166,14045,0,1685126570,13070.233541389993,115.62187413000356,53559.66832704 2023-05-26,18:42:52.000,146,11007147,14245,0,1685126571,13070.280695560003,115.57253022000077,53559.570507360004 2023-05-26,18:42:53.000,146,11007165,14165,0,1685126572,13070.287431869998,115.55843196000205,53559.56352024001 2023-05-26,18:42:54.000,146,11007158,14125,0,1685126573,13070.375003899993,115.57957935000013,53559.56352024001 2023-05-26,18:42:55.000,146,11007149,14605,0,1685126574,13070.361531279988,115.58662847999949,53559.53557176001 2023-05-26,18:42:56.000,146,11007158,14205,0,1685126575,13070.422158069989,115.6148250000042,53559.472687680005 2023-05-26,18:42:57.000,146,11007187,14125,0,1685126576,13070.375003899993,115.60072673999821,53559.45172632 2023-05-26,18:42:58.000,146,11007160,14645,0,1685126577,13070.442366999989,115.59367760999885,53559.43775208 2023-05-26,18:42:59.000,146,11007167,14165,0,1685126578,13070.509730099999,115.58662847999949,53559.6194172 2023-05-26,18:43:00.000,146,11007123,14205,0,1685126579,13070.58382950999,115.59367760999885,53559.59845584 2023-05-26,18:43:01.000,146,11007204,14245,0,1685126580,13070.577093199994,115.60072673999821,53559.58448160001 2023-05-26,18:43:02.000,146,11007160,14285,0,1685126581,13070.56362057999,115.60777587000484,53559.51461040001 2023-05-26,18:43:03.000,146,11007138,14485,0,1685126582,13070.637719989994,115.60777587000484,53559.58448160001 2023-05-26,18:43:04.000,146,11007185,14325,0,1685126583,13070.7118194,115.62187413000356,53559.6543528 2023-05-26,18:43:05.000,146,11007162,14365,0,1685126584,13070.68487415999,115.62892326000292,53559.6194172 2023-05-26,18:43:06.000,146,11007193,14205,0,1685126585,13070.76570987999,115.65711978000036,53559.63339144001 2023-05-26,18:43:07.000,146,11007187,14245,0,1685126586,13070.758973569995,115.69236543000443,53559.53557176001 2023-05-26,18:43:08.000,146,11007211,14405,0,1685126587,13070.81286405,115.73466021000058,53559.64736568 2023-05-26,18:43:09.000,146,11007164,14485,0,1685126588,13070.900436079995,115.74170933999994,53559.724224 2023-05-26,18:43:10.000,146,11007174,14285,0,1685126589,13070.900436079995,115.77695499000401,53559.69627552 2023-05-26,18:43:11.000,146,11007208,14445,0,1685126590,13070.87349084,115.80515151000145,53559.62640432 2023-05-26,18:43:12.000,146,11007123,14285,0,1685126591,13070.93411763,115.80515151000145,53559.710249760006 2023-05-26,18:43:13.000,146,11007142,14325,0,1685126592,13070.97453549,115.88974107000104,53559.73121112001 2023-05-26,18:43:14.000,146,11007145,14045,0,1685126593,13070.92738131999,115.86859368000296,53559.66832704 2023-05-26,18:43:15.000,146,11007124,14045,0,1685126594,13071.021689659996,115.88269194000168,53559.6194172 2023-05-26,18:43:16.000,146,11007179,14085,0,1685126595,13071.03516228,115.86859368000296,53559.71723688 2023-05-26,18:43:17.000,146,11007186,14565,0,1685126596,13071.048634899991,115.88269194000168,53559.71723688 2023-05-26,18:43:18.000,146,11007159,14245,0,1685126597,13071.008217039991,115.8615445500036,53559.67531416 2023-05-26,18:43:19.000,146,11007151,14045,0,1685126598,13071.008217039991,115.91088845999911,53559.70326264001 2023-05-26,18:43:20.000,146,11007185,14765,0,1685126599,13071.028425969991,115.91793758999847,53559.68230128001 2023-05-26,18:43:21.000,146,11007155,14125,0,1685126600,13071.028425969991,115.9602323700019,53559.68230128001 2023-05-26,18:43:22.000,146,11007192,14205,0,1685126601,13071.021689659996,115.94613411000319,53559.67531416 2023-05-26,18:43:23.000,146,11007237,14565,0,1685126602,13071.021689659996,115.93908498000383,53559.710249760006 2023-05-26,18:43:24.000,146,11007182,14405,0,1685126603,13071.068843829991,115.95318324000255,53559.82204368 2023-05-26,18:43:25.000,146,11007145,14245,0,1685126604,13071.075580140001,115.94613411000319,53559.75217248001 2023-05-26,18:43:26.000,146,11007190,14565,0,1685126605,13071.095789070001,115.95318324000255,53559.80108232001 2023-05-26,18:43:27.000,146,11007186,14565,0,1685126606,13071.075580140001,115.9602323700019,53559.7940952 2023-05-26,18:43:28.000,146,11007179,14205,0,1685126607,13071.008217039991,115.9602323700019,53559.77313384 2023-05-26,18:43:29.000,146,11007161,14605,0,1685126608,13071.062107519996,115.9954780199987,53559.808069440005 2023-05-26,18:43:30.000,146,11007155,14205,0,1685126609,13070.99474442,115.96728150000126,53559.759159600006 2023-05-26,18:43:31.000,146,11007156,14045,0,1685126610,13071.041898589996,115.93203585000447,53559.81505656 2023-05-26,18:43:32.000,146,11007173,14245,0,1685126611,13071.001480729996,115.93908498000383,53559.80108232001 2023-05-26,18:43:33.000,146,11007164,14365,0,1685126612,13070.96779917999,115.9602323700019,53559.905889120004 2023-05-26,18:43:34.000,146,11007154,14245,0,1685126613,13070.988008109991,115.94613411000319,53559.877940640006 2023-05-26,18:43:35.000,146,11007173,14405,0,1685126614,13070.94759024999,115.95318324000255,53559.87095352001 2023-05-26,18:43:36.000,146,11007154,14285,0,1685126615,13070.88696345999,115.94613411000319,53559.84300504 2023-05-26,18:43:37.000,146,11007174,14405,0,1685126616,13070.85328191,115.96728150000126,53559.7940952 2023-05-26,18:43:38.000,146,11007210,14085,0,1685126617,13070.880227149995,115.95318324000255,53559.83601792 2023-05-26,18:43:39.000,146,11007164,14245,0,1685126618,13070.900436079995,115.95318324000255,53559.8639664 2023-05-26,18:43:40.000,146,11007140,14565,0,1685126619,13070.78591880999,115.97433063000062,53559.78710808 2023-05-26,18:43:41.000,146,11007216,14565,0,1685126620,13070.78591880999,115.96728150000126,53559.808069440005 2023-05-26,18:43:42.000,146,11007150,14205,0,1685126621,13070.758973569995,115.97433063000062,53559.7940952 2023-05-26,18:43:43.000,146,11007141,14405,0,1685126622,13070.799391429995,115.95318324000255,53559.82204368 2023-05-26,18:43:44.000,146,11007164,14205,0,1685126623,13070.77244619,115.97433063000062,53559.77313384 2023-05-26,18:43:45.000,146,11007168,14485,0,1685126624,13070.76570987999,115.9602323700019,53559.78012096001 2023-05-26,18:43:46.000,146,11007155,14405,0,1685126625,13070.758973569995,115.93203585000447,53559.82204368 2023-05-26,18:43:47.000,146,11007176,14445,0,1685126626,13070.76570987999,115.93203585000447,53559.74518536 2023-05-26,18:43:48.000,146,11007144,14045,0,1685126627,13070.718555709995,115.96728150000126,53559.74518536 2023-05-26,18:43:49.000,146,11007202,14245,0,1685126628,13070.819600359995,115.92498671999783,53559.80108232001 2023-05-26,18:43:50.000,146,11007138,14565,0,1685126629,13070.819600359995,115.90383932999976,53559.7940952 2023-05-26,18:43:51.000,146,11007211,14365,0,1685126630,13070.82633666999,115.91088845999911,53559.77313384 2023-05-26,18:43:52.000,146,11007176,14285,0,1685126631,13070.76570987999,115.90383932999976,53559.724224 2023-05-26,18:43:53.000,146,11007163,14205,0,1685126632,13070.84654559999,115.87564281000232,53559.71723688 2023-05-26,18:43:54.000,146,11007162,14205,0,1685126633,13070.9139087,115.84039715999825,53559.80108232001 2023-05-26,18:43:55.000,146,11007132,14205,0,1685126634,13071.008217039991,115.84039715999825,53559.82903080001 2023-05-26,18:43:56.000,146,11007180,14285,0,1685126635,13071.021689659996,115.79810238000209,53559.77313384 2023-05-26,18:43:57.000,146,11007159,14365,0,1685126636,13071.03516228,115.79810238000209,53559.808069440005 2023-05-26,18:43:58.000,146,11007181,14125,0,1685126637,13071.01495335,115.77695499000401,53559.70326264001 2023-05-26,18:43:59.000,146,11007182,14165,0,1685126638,13071.028425969991,115.73466021000058,53559.63339144001 2023-05-26,18:44:00.000,146,11007140,14365,0,1685126639,13071.041898589996,115.69236543000443,53559.76614672 2023-05-26,18:44:01.000,146,11007151,14485,0,1685126640,13071.109261689991,115.67121803999908,53559.689288400004 2023-05-26,18:44:02.000,146,11007180,14325,0,1685126641,13071.109261689991,115.64302152000164,53559.738198240004 2023-05-26,18:44:03.000,146,11007178,14245,0,1685126642,13071.095789070001,115.64302152000164,53559.70326264001 2023-05-26,18:44:04.000,146,11007182,14245,0,1685126643,13071.136206930001,115.650070650001,53559.66133992001 2023-05-26,18:44:05.000,146,11007201,14405,0,1685126644,13071.196833720001,115.59367760999885,53559.71723688 2023-05-26,18:44:06.000,146,11007119,14565,0,1685126645,13071.169888479992,115.56548109000141,53559.73121112001 2023-05-26,18:44:07.000,146,11007195,14205,0,1685126646,13071.136206930001,115.57253022000077,53559.689288400004 2023-05-26,18:44:08.000,146,11007203,14325,0,1685126647,13071.048634899991,115.56548109000141,53559.549546 2023-05-26,18:44:09.000,146,11007161,14285,0,1685126648,13071.082316449996,115.54433370000334,53559.56352024001 2023-05-26,18:44:10.000,146,11007157,14365,0,1685126649,13071.075580140001,115.57253022000077,53559.640378560005 2023-05-26,18:44:11.000,146,11007187,14445,0,1685126650,13071.136206930001,115.57957935000013,53559.6543528 2023-05-26,18:44:12.000,146,11007182,14205,0,1685126651,13071.05537121,115.60072673999821,53559.570507360004 2023-05-26,18:44:13.000,146,11007170,14285,0,1685126652,13071.008217039991,115.57253022000077,53559.57749448 2023-05-26,18:44:14.000,146,11007120,14245,0,1685126653,13071.075580140001,115.59367760999885,53559.63339144001 2023-05-26,18:44:15.000,146,11007185,14365,0,1685126654,13071.008217039991,115.57957935000013,53559.66133992001 2023-05-26,18:44:16.000,146,11007167,14205,0,1685126655,13070.99474442,115.60072673999821,53559.6194172 2023-05-26,18:44:17.000,146,11007144,14485,0,1685126656,13070.99474442,115.63597239000228,53559.640378560005 2023-05-26,18:44:18.000,146,11007150,14205,0,1685126657,13070.900436079995,115.64302152000164,53559.549546 2023-05-26,18:44:19.000,146,11007169,14165,0,1685126658,13070.85328191,115.7135128200025,53559.51461040001 2023-05-26,18:44:20.000,146,11007223,14245,0,1685126659,13070.92738131999,115.7135128200025,53559.6194172 2023-05-26,18:44:21.000,146,11007134,14405,0,1685126660,13070.9139087,115.78400412000337,53559.66133992001 2023-05-26,18:44:22.000,146,11007146,14565,0,1685126661,13070.90717238999,115.83334802999889,53559.6194172 2023-05-26,18:44:23.000,146,11007154,14445,0,1685126662,13070.87349084,115.85449542000424,53559.50063616 2023-05-26,18:44:24.000,146,11007161,14485,0,1685126663,13070.83307298,115.92498671999783,53559.570507360004 2023-05-26,18:44:25.000,146,11007153,14205,0,1685126664,13070.90717238999,115.93203585000447,53559.640378560005 2023-05-26,18:44:26.000,146,11007152,14205,0,1685126665,13070.88696345999,115.95318324000255,53559.63339144001 2023-05-26,18:44:27.000,146,11007206,14565,0,1685126666,13070.93411763,116.04482193000149,53559.61243008001 2023-05-26,18:44:28.000,146,11007107,14405,0,1685126667,13070.920645009995,116.05187106000085,53559.61243008001 2023-05-26,18:44:29.000,146,11007142,14125,0,1685126668,13070.94759024999,116.11531323000236,53559.56352024001 2023-05-26,18:44:30.000,146,11007131,14125,0,1685126669,13070.981271799996,116.15760800999851,53559.640378560005 2023-05-26,18:44:31.000,146,11007113,14405,0,1685126670,13071.001480729996,116.21400105000066,53559.591468720006 2023-05-26,18:44:32.000,146,11007177,14565,0,1685126671,13070.97453549,116.24924670000473,53559.61243008001 2023-05-26,18:44:33.000,146,11007145,14445,0,1685126672,13070.981271799996,116.27039409000281,53559.472687680005 2023-05-26,18:44:34.000,146,11007180,14205,0,1685126673,13070.97453549,116.31973799999832,53559.55653312 2023-05-26,18:44:35.000,146,11007160,14085,0,1685126674,13071.095789070001,116.34793452000304,53559.57749448 2023-05-26,18:44:36.000,146,11007150,14285,0,1685126675,13071.122734309996,116.3549836500024,53559.70326264001 2023-05-26,18:44:37.000,146,11007150,14245,0,1685126676,13071.183361099997,116.39022929999919,53559.63339144001 2023-05-26,18:44:38.000,146,11007180,14165,0,1685126677,13071.156415860001,116.42547495000326,53559.59845584 2023-05-26,18:44:39.000,146,11007193,14125,0,1685126678,13071.210306339992,116.39727842999855,53559.58448160001 2023-05-26,18:44:40.000,146,11007193,14205,0,1685126679,13071.230515269992,116.41137669000454,53559.64736568 2023-05-26,18:44:41.000,146,11007164,14205,0,1685126680,13071.284405749997,116.36203278000175,53559.66133992001 2023-05-26,18:44:42.000,146,11007169,14245,0,1685126681,13071.250724199992,116.38318016999983,53559.570507360004 2023-05-26,18:44:43.000,146,11007158,14685,0,1685126682,13071.324823609997,116.34088539000368,53559.60544296 2023-05-26,18:44:44.000,146,11007149,14245,0,1685126683,13071.371977779992,116.25629583000409,53559.710249760006 2023-05-26,18:44:45.000,146,11007146,14365,0,1685126684,13071.371977779992,116.26334496000345,53559.69627552 2023-05-26,18:44:46.000,146,11007177,14365,0,1685126685,13071.419131950002,116.2421975699981,53559.738198240004 2023-05-26,18:44:47.000,146,11007145,14485,0,1685126686,13071.419131950002,116.19990279000194,53559.67531416 2023-05-26,18:44:48.000,146,11007178,14125,0,1685126687,13071.378714090002,116.16465713999787,53559.62640432 2023-05-26,18:44:49.000,146,11007184,14365,0,1685126688,13071.439340880002,116.108264100003,53559.69627552 2023-05-26,18:44:50.000,146,11007167,14565,0,1685126689,13071.432604569993,116.07301844999893,53559.67531416 2023-05-26,18:44:51.000,146,11007183,14245,0,1685126690,13071.452813499993,116.04482193000149,53559.640378560005 2023-05-26,18:44:52.000,146,11007175,14285,0,1685126691,13071.459549810002,116.02367454000341,53559.64736568 2023-05-26,18:44:53.000,146,11007156,14245,0,1685126692,13071.594276009993,115.94613411000319,53559.738198240004 2023-05-26,18:44:54.000,146,11007137,14405,0,1685126693,13071.506703979998,115.91793758999847,53559.74518536 2023-05-26,18:44:55.000,146,11007207,14445,0,1685126694,13071.493231359993,115.84039715999825,53559.69627552 2023-05-26,18:44:56.000,146,11007169,14245,0,1685126695,13071.540385529988,115.78400412000337,53559.74518536 2023-05-26,18:44:57.000,146,11007183,14365,0,1685126696,13071.439340880002,115.80515151000145,53559.6543528 2023-05-26,18:44:58.000,146,11007166,14325,0,1685126697,13071.493231359993,115.75580759999866,53559.6194172 2023-05-26,18:44:59.000,146,11007151,14325,0,1685126698,13071.520176599988,115.69941456000379,53559.67531416 2023-05-26,18:45:00.000,146,11007204,14365,0,1685126699,13071.499967669988,115.66416890999972,53559.75217248001 2023-05-26,18:45:01.000,146,11007185,14285,0,1685126700,13071.486495049998,115.65711978000036,53559.71723688 2023-05-26,18:45:02.000,146,11007188,14325,0,1685126701,13071.446077189998,115.64302152000164,53559.69627552 2023-05-26,18:45:03.000,146,11007190,14245,0,1685126702,13071.473022429993,115.60777587000484,53559.69627552 2023-05-26,18:45:04.000,146,11007134,14285,0,1685126703,13071.459549810002,115.6148250000042,53559.75217248001 2023-05-26,18:45:05.000,146,11007138,14445,0,1685126704,13071.493231359993,115.59367760999885,53559.73121112001 2023-05-26,18:45:06.000,146,11007140,14365,0,1685126705,13071.452813499993,115.64302152000164,53559.75217248001 2023-05-26,18:45:07.000,146,11007178,14325,0,1685126706,13071.432604569993,115.67121803999908,53559.69627552 2023-05-26,18:45:08.000,146,11007144,14245,0,1685126707,13071.432604569993,115.66416890999972,53559.74518536 2023-05-26,18:45:09.000,146,11007161,14245,0,1685126708,13071.432604569993,115.69236543000443,53559.76614672 2023-05-26,18:45:10.000,146,11007206,14245,0,1685126709,13071.351768849992,115.70646369000315,53559.71723688 2023-05-26,18:45:11.000,146,11007176,14525,0,1685126710,13071.385450399997,115.76990586000466,53559.738198240004 2023-05-26,18:45:12.000,146,11007180,14245,0,1685126711,13071.385450399997,115.81924977000017,53559.808069440005 2023-05-26,18:45:13.000,146,11007192,14045,0,1685126712,13071.318087300002,115.85449542000424,53559.710249760006 2023-05-26,18:45:14.000,146,11007153,14165,0,1685126713,13071.371977779992,115.91088845999911,53559.84999216001 2023-05-26,18:45:15.000,146,11007175,14245,0,1685126714,13071.405659329997,115.9954780199987,53559.83601792 2023-05-26,18:45:16.000,146,11007184,14165,0,1685126715,13071.392186709993,116.00252714999806,53559.87095352001 2023-05-26,18:45:17.000,146,11007149,14245,0,1685126716,13071.378714090002,116.08711670999764,53559.77313384 2023-05-26,18:45:18.000,146,11007130,14045,0,1685126717,13071.412395639993,116.13646062000043,53559.877940640006 2023-05-26,18:45:19.000,146,11007137,14605,0,1685126718,13071.419131950002,116.2069519200013,53559.82903080001 2023-05-26,18:45:20.000,146,11007153,14365,0,1685126719,13071.452813499993,116.23514843999874,53559.84999216001 2023-05-26,18:45:21.000,146,11007224,14365,0,1685126720,13071.446077189998,116.33383626000432,53559.7940952 2023-05-26,18:45:22.000,146,11007213,14405,0,1685126721,13071.459549810002,116.36908191000111,53559.74518536 2023-05-26,18:45:23.000,146,11007162,14405,0,1685126722,13071.574067079993,116.43957321000198,53559.81505656 2023-05-26,18:45:24.000,146,11007189,14325,0,1685126723,13071.627957559998,116.46072060000006,53559.88492776 2023-05-26,18:45:25.000,146,11007134,14205,0,1685126724,13071.580803389988,116.49596625000413,53559.82204368 2023-05-26,18:45:26.000,146,11007197,14445,0,1685126725,13071.648166489998,116.52416277000157,53559.88492776 2023-05-26,18:45:27.000,146,11007152,14205,0,1685126726,13071.681848039989,116.56645754999772,53559.82903080001 2023-05-26,18:45:28.000,146,11007210,14165,0,1685126727,13071.648166489998,116.61580146000051,53559.76614672 2023-05-26,18:45:29.000,146,11007200,14205,0,1685126728,13071.675111729994,116.6017032000018,53559.7940952 2023-05-26,18:45:30.000,146,11007143,14365,0,1685126729,13071.749211139999,116.62285058999987,53559.88492776 2023-05-26,18:45:31.000,146,11007141,14605,0,1685126730,13071.776156379994,116.64399797999795,53559.83601792 2023-05-26,18:45:32.000,146,11007160,14485,0,1685126731,13071.796365309994,116.65809624000394,53559.856979280004 2023-05-26,18:45:33.000,146,11007166,14445,0,1685126732,13071.91088258,116.61580146000051,53559.91287624 2023-05-26,18:45:34.000,146,11007184,14445,0,1685126733,13071.94456412999,116.60875233000115,53559.98274744 2023-05-26,18:45:35.000,146,11007169,14205,0,1685126734,13071.95130044,116.62285058999987,53559.9338376 2023-05-26,18:45:36.000,146,11007133,14325,0,1685126735,13071.96477305999,116.61580146000051,53559.905889120004 2023-05-26,18:45:37.000,146,11007189,14445,0,1685126736,13071.9917183,116.58055581000372,53559.9338376 2023-05-26,18:45:38.000,146,11007182,14205,0,1685126737,13071.97150937,116.57350668000436,53559.82903080001 2023-05-26,18:45:39.000,146,11007231,14165,0,1685126738,13072.03213616,116.55940841999836,53559.926850480006 2023-05-26,18:45:40.000,146,11007166,14205,0,1685126739,13071.98498198999,116.55940841999836,53559.82903080001 2023-05-26,18:45:41.000,146,11007187,14165,0,1685126740,13072.10623556999,116.48186798999814,53559.94781184001 2023-05-26,18:45:42.000,146,11007188,14205,0,1685126741,13072.059081399995,116.46776972999942,53559.89191488 2023-05-26,18:45:43.000,146,11007234,14405,0,1685126742,13072.12644449999,116.4184258200039,53559.96178608 2023-05-26,18:45:44.000,146,11007188,14205,0,1685126743,13072.16686235999,116.39022929999919,53560.03864440001 2023-05-26,18:45:45.000,146,11007165,14005,0,1685126744,13072.17359867,116.37613104000047,53559.95479896 2023-05-26,18:45:46.000,146,11007147,14325,0,1685126745,13072.11297188,116.34793452000304,53559.89890200001 2023-05-26,18:45:47.000,146,11007232,14325,0,1685126746,13072.139917119996,116.3549836500024,53559.95479896 2023-05-26,18:45:48.000,146,11007144,14205,0,1685126747,13072.14665342999,116.34088539000368,53559.91287624 2023-05-26,18:45:49.000,146,11007168,14245,0,1685126748,13072.25443439,116.29859061000025,53560.01768304001 2023-05-26,18:45:50.000,146,11007164,14165,0,1685126749,13072.27464332,116.25629583000409,53560.01768304001 2023-05-26,18:45:51.000,146,11007158,14325,0,1685126750,13072.27464332,116.26334496000345,53560.03165728 2023-05-26,18:45:52.000,146,11007221,14285,0,1685126751,13072.207280219991,116.21400105000066,53559.96877320001 2023-05-26,18:45:53.000,146,11007177,14205,0,1685126752,13072.301588559996,116.2069519200013,53559.98274744 2023-05-26,18:45:54.000,146,11007169,14205,0,1685126753,13072.315061180001,116.22105018000002,53560.045631520006 2023-05-26,18:45:55.000,146,11007172,14125,0,1685126754,13072.27464332,116.22105018000002,53560.0037088 2023-05-26,18:45:56.000,146,11007126,14125,0,1685126755,13072.416105830001,116.19990279000194,53560.12947696 2023-05-26,18:45:57.000,146,11007177,14445,0,1685126756,13072.355479040001,116.23514843999874,53560.10152848 2023-05-26,18:45:58.000,146,11007167,14405,0,1685126757,13072.328533799991,116.26334496000345,53559.99672168001 2023-05-26,18:45:59.000,146,11007192,14125,0,1685126758,13072.402633209997,116.28449235000153,53560.10152848 2023-05-26,18:46:00.000,146,11007196,14245,0,1685126759,13072.463259999997,116.31973799999832,53560.12947696 2023-05-26,18:46:01.000,146,11007167,14245,0,1685126760,13072.469996309992,116.3056397399996,53560.12248984 2023-05-26,18:46:02.000,146,11007193,14445,0,1685126761,13072.416105830001,116.31973799999832,53560.08755424001 2023-05-26,18:46:03.000,146,11007166,14325,0,1685126762,13072.449787379992,116.38318016999983,53560.13646408001 2023-05-26,18:46:04.000,146,11007153,14565,0,1685126763,13072.490205239992,116.36203278000175,53560.23428376001 2023-05-26,18:46:05.000,146,11007150,14005,0,1685126764,13072.469996309992,116.43957321000198,53560.18537392001 2023-05-26,18:46:06.000,146,11007169,14325,0,1685126765,13072.496941550002,116.47481885999878,53560.19934816 2023-05-26,18:46:07.000,146,11007174,14525,0,1685126766,13072.483468929997,116.48186798999814,53560.1783868 2023-05-26,18:46:08.000,146,11007154,14325,0,1685126767,13072.469996309992,116.57350668000436,53560.15742544 2023-05-26,18:46:09.000,146,11007158,14245,0,1685126768,13072.469996309992,116.60875233000115,53560.17139968 2023-05-26,18:46:10.000,146,11007150,14485,0,1685126769,13072.544095719997,116.65809624000394,53560.23428376001 2023-05-26,18:46:11.000,146,11007152,14405,0,1685126770,13072.597986200002,116.69334189000074,53560.248258 2023-05-26,18:46:12.000,146,11007185,14365,0,1685126771,13072.550832029992,116.74973493000289,53560.143451200005 2023-05-26,18:46:13.000,146,11007118,14365,0,1685126772,13072.530623099992,116.77088232000096,53560.17139968 2023-05-26,18:46:14.000,146,11007169,14245,0,1685126773,13072.618195130002,116.77088232000096,53560.241270880004 2023-05-26,18:46:15.000,146,11007194,14165,0,1685126774,13072.604722509997,116.84137362000183,53560.25524512001 2023-05-26,18:46:16.000,146,11007166,14285,0,1685126775,13072.665349299998,116.84842275000119,53560.22030952 2023-05-26,18:46:17.000,146,11007172,14125,0,1685126776,13072.685558229998,116.87661926999863,53560.248258 2023-05-26,18:46:18.000,146,11007149,14125,0,1685126777,13072.678821920003,116.9471105699995,53560.17139968 2023-05-26,18:46:19.000,146,11007179,14285,0,1685126778,13072.739448709988,116.94006144000014,53560.143451200005 2023-05-26,18:46:20.000,146,11007211,14245,0,1685126779,13072.833757049993,116.91891405000206,53560.241270880004 2023-05-26,18:46:21.000,146,11007135,14165,0,1685126780,13072.867438599998,116.9471105699995,53560.20633528001 2023-05-26,18:46:22.000,146,11007184,14325,0,1685126781,13072.934801699994,116.93301231000078,53560.241270880004 2023-05-26,18:46:23.000,146,11007193,14285,0,1685126782,13072.907856459999,116.98235622000357,53560.12248984 2023-05-26,18:46:24.000,146,11007174,14405,0,1685126783,13072.988692179999,116.96120882999821,53560.25524512001 2023-05-26,18:46:25.000,146,11007132,14365,0,1685126784,13073.06279158999,116.95415969999885,53560.262232240006 2023-05-26,18:46:26.000,146,11007134,14045,0,1685126785,13073.08973683,116.90481579000334,53560.29018072 2023-05-26,18:46:27.000,146,11007148,14485,0,1685126786,13073.10994576,116.9118649200027,53560.241270880004 2023-05-26,18:46:28.000,146,11007142,14325,0,1685126787,13073.157099929995,116.88366839999799,53560.311142080005 2023-05-26,18:46:29.000,146,11007153,14205,0,1685126788,13073.23119934,116.84137362000183,53560.3880004 2023-05-26,18:46:30.000,146,11007166,14205,0,1685126789,13073.29182613,116.84137362000183,53560.33210344001 2023-05-26,18:46:31.000,146,11007157,14285,0,1685126790,13073.237935649995,116.78498057999968,53560.26921936 2023-05-26,18:46:32.000,146,11007153,14365,0,1685126791,13073.237935649995,116.77088232000096,53560.20633528001 2023-05-26,18:46:33.000,146,11007185,14525,0,1685126792,13073.23119934,116.72858754000481,53560.28319360001 2023-05-26,18:46:34.000,146,11007172,14205,0,1685126793,13073.278353509995,116.68629276000138,53560.33210344001 2023-05-26,18:46:35.000,146,11007182,14125,0,1685126794,13073.25140827,116.65809624000394,53560.311142080005 2023-05-26,18:46:36.000,146,11007195,14245,0,1685126795,13073.21099041,116.62285058999987,53560.37402616001 2023-05-26,18:46:37.000,146,11007188,14085,0,1685126796,13073.21099041,116.60875233000115,53560.381013280006 2023-05-26,18:46:38.000,146,11007195,14205,0,1685126797,13073.16383623999,116.552359289999,53560.29716784 2023-05-26,18:46:39.000,146,11007204,14045,0,1685126798,13073.10994576,116.53826103000029,53560.248258 2023-05-26,18:46:40.000,146,11007203,14245,0,1685126799,13073.10994576,116.50301538000349,53560.28319360001 2023-05-26,18:46:41.000,146,11007136,14245,0,1685126800,13073.08973683,116.49596625000413,53560.26921936 2023-05-26,18:46:42.000,146,11007169,14405,0,1685126801,13072.96174693999,116.46072060000006,53560.18537392001 2023-05-26,18:46:43.000,146,11007201,14405,0,1685126802,13073.008901109999,116.46072060000006,53560.27620648 2023-05-26,18:46:44.000,146,11007125,14125,0,1685126803,13073.06279158999,116.49596625000413,53560.3880004 2023-05-26,18:46:45.000,146,11007169,14325,0,1685126804,13073.008901109999,116.43252408000262,53560.37402616001 2023-05-26,18:46:46.000,146,11007202,14245,0,1685126805,13072.968483249999,116.39727842999855,53560.32511632 2023-05-26,18:46:47.000,146,11007163,14285,0,1685126806,13072.921329079989,116.41137669000454,53560.29018072 2023-05-26,18:46:48.000,146,11007140,14165,0,1685126807,13072.867438599998,116.4184258200039,53560.248258 2023-05-26,18:46:49.000,146,11007156,14445,0,1685126808,13072.887647529999,116.46776972999942,53560.248258 2023-05-26,18:46:50.000,146,11007166,14365,0,1685126809,13072.941538009989,116.4536714700007,53560.27620648 2023-05-26,18:46:51.000,146,11007171,14485,0,1685126810,13072.968483249999,116.49596625000413,53560.248258 2023-05-26,18:46:52.000,146,11007126,14445,0,1685126811,13072.968483249999,116.49596625000413,53560.26921936 2023-05-26,18:46:53.000,146,11007162,14205,0,1685126812,13072.928065389999,116.53121190000093,53560.213322400006 2023-05-26,18:46:54.000,146,11007173,14525,0,1685126813,13073.008901109999,116.48891712000477,53560.27620648 2023-05-26,18:46:55.000,146,11007184,14365,0,1685126814,13072.988692179999,116.54531015999964,53560.26921936 2023-05-26,18:46:56.000,146,11007194,14165,0,1685126815,13073.008901109999,116.55940841999836,53560.23428376001 2023-05-26,18:46:57.000,146,11007143,14485,0,1685126816,13073.06279158999,116.59465407000243,53560.28319360001 2023-05-26,18:46:58.000,146,11007120,14165,0,1685126817,13073.076264209994,116.64399797999795,53560.27620648 2023-05-26,18:46:59.000,146,11007190,14205,0,1685126818,13073.14362730999,116.67924363000202,53560.27620648 2023-05-26,18:47:00.000,146,11007156,14325,0,1685126819,13073.20425409999,116.67219450000266,53560.3880004 2023-05-26,18:47:01.000,146,11007180,14165,0,1685126820,13073.23119934,116.71448927999882,53560.39498752 2023-05-26,18:47:02.000,146,11007157,14325,0,1685126821,13073.29182613,116.72153840999817,53560.33210344001 2023-05-26,18:47:03.000,146,11007145,14245,0,1685126822,13073.217726719995,116.7638331900016,53560.25524512001 2023-05-26,18:47:04.000,146,11007173,14325,0,1685126823,13073.318771369995,116.74973493000289,53560.33210344001 2023-05-26,18:47:05.000,146,11007164,14125,0,1685126824,13073.38613446999,116.77088232000096,53560.34607768 2023-05-26,18:47:06.000,146,11007161,14205,0,1685126825,13073.43328864,116.77793145000032,53560.34607768 2023-05-26,18:47:07.000,146,11007137,14125,0,1685126826,13073.41307971,116.8131771000044,53560.33210344001 2023-05-26,18:47:08.000,146,11007125,14325,0,1685126827,13073.41307971,116.82022623000375,53560.3181292 2023-05-26,18:47:09.000,146,11007133,14365,0,1685126828,13073.480442809996,116.83432449000247,53560.46485872 2023-05-26,18:47:10.000,146,11007183,14045,0,1685126829,13073.514124360001,116.83432449000247,53560.44389736 2023-05-26,18:47:11.000,146,11007175,14325,0,1685126830,13073.487179119991,116.87661926999863,53560.478832960005 2023-05-26,18:47:12.000,146,11007161,14125,0,1685126831,13073.460233879996,116.84842275000119,53560.39498752 2023-05-26,18:47:13.000,146,11007134,14445,0,1685126832,13073.480442809996,116.86252100999991,53560.37402616001 2023-05-26,18:47:14.000,146,11007156,14285,0,1685126833,13073.534333290001,116.89776666000398,53560.51376856 2023-05-26,18:47:15.000,146,11007178,14045,0,1685126834,13073.527596979991,116.87661926999863,53560.527742800004 2023-05-26,18:47:16.000,146,11007198,14005,0,1685126835,13073.534333290001,116.86252100999991,53560.52075568001 2023-05-26,18:47:17.000,146,11007146,14365,0,1685126836,13073.500651739996,116.86957013999927,53560.53472992 2023-05-26,18:47:18.000,146,11007231,14245,0,1685126837,13073.500651739996,116.91891405000206,53560.478832960005 2023-05-26,18:47:19.000,146,11007141,14365,0,1685126838,13073.480442809996,116.89776666000398,53560.576652640004 2023-05-26,18:47:20.000,146,11007149,14205,0,1685126839,13073.4737065,116.90481579000334,53560.576652640004 2023-05-26,18:47:21.000,146,11007167,14085,0,1685126840,13073.426552329991,116.96825796000485,53560.49979432001 2023-05-26,18:47:22.000,146,11007160,14565,0,1685126841,13073.45349757,116.9118649200027,53560.4928072 2023-05-26,18:47:23.000,146,11007154,14325,0,1685126842,13073.500651739996,116.91891405000206,53560.576652640004 2023-05-26,18:47:24.000,146,11007110,14205,0,1685126843,13073.493915430001,116.93301231000078,53560.5626784 2023-05-26,18:47:25.000,146,11007150,14485,0,1685126844,13073.487179119991,116.90481579000334,53560.527742800004 2023-05-26,18:47:26.000,146,11007163,14445,0,1685126845,13073.514124360001,116.91891405000206,53560.59062688001 2023-05-26,18:47:27.000,146,11007181,14045,0,1685126846,13073.500651739996,116.94006144000014,53560.54171704001 2023-05-26,18:47:28.000,146,11007164,14205,0,1685126847,13073.487179119991,116.96825796000485,53560.4928072 2023-05-26,18:47:29.000,146,11007185,14365,0,1685126848,13073.487179119991,116.96120882999821,53560.49979432001 2023-05-26,18:47:30.000,146,11007143,14125,0,1685126849,13073.480442809996,116.99645448000228,53560.49979432001 2023-05-26,18:47:31.000,146,11007225,14045,0,1685126850,13073.527596979991,117.00350361000164,53560.4928072 2023-05-26,18:47:32.000,146,11007140,14165,0,1685126851,13073.500651739996,117.03170012999908,53560.44389736 2023-05-26,18:47:33.000,146,11007117,14325,0,1685126852,13073.534333290001,117.02465099999972,53560.49979432001 2023-05-26,18:47:34.000,146,11007161,14565,0,1685126853,13073.601696389997,117.02465099999972,53560.548704160006 2023-05-26,18:47:35.000,146,11007163,14205,0,1685126854,13073.621905319997,117.01760187000036,53560.46485872 2023-05-26,18:47:36.000,146,11007162,14365,0,1685126855,13073.608432699992,117.01760187000036,53560.52075568001 2023-05-26,18:47:37.000,146,11007153,14245,0,1685126856,13073.635377940001,117.0598966500038,53560.54171704001 2023-05-26,18:47:38.000,146,11007171,14565,0,1685126857,13073.635377940001,117.07399491000251,53560.44389736 2023-05-26,18:47:39.000,146,11007119,14045,0,1685126858,13073.729686279992,117.05284752000443,53560.50678144 2023-05-26,18:47:40.000,146,11007115,14325,0,1685126859,13073.749895209992,117.0457983899978,53560.49979432001 2023-05-26,18:47:41.000,146,11007187,14365,0,1685126860,13073.790313069992,117.12333881999803,53560.66748520001 2023-05-26,18:47:42.000,146,11007173,14125,0,1685126861,13073.830730929993,117.08809317000123,53560.61857536001 2023-05-26,18:47:43.000,146,11007138,14125,0,1685126862,13073.844203549997,117.0598966500038,53560.60460112 2023-05-26,18:47:44.000,146,11007189,14205,0,1685126863,13073.823994619997,117.06694578000315,53560.548704160006 2023-05-26,18:47:45.000,146,11007152,14245,0,1685126864,13073.857676170002,117.06694578000315,53560.56966552001 2023-05-26,18:47:46.000,146,11007153,14165,0,1685126865,13073.931775579993,117.03874925999844,53560.60460112 2023-05-26,18:47:47.000,146,11007169,14245,0,1685126866,13073.925039269998,117.02465099999972,53560.60460112 2023-05-26,18:47:48.000,146,11007136,14165,0,1685126867,13073.972193439993,117.01760187000036,53560.61158824 2023-05-26,18:47:49.000,146,11007161,14365,0,1685126868,13074.032820229993,116.9118649200027,53560.68145944 2023-05-26,18:47:50.000,146,11007159,14285,0,1685126869,13074.053029159993,116.91891405000206,53560.66748520001 2023-05-26,18:47:51.000,146,11007198,14445,0,1685126870,13074.039556539989,116.86957013999927,53560.59062688001 2023-05-26,18:47:52.000,146,11007130,14525,0,1685126871,13074.019347609988,116.87661926999863,53560.548704160006 2023-05-26,18:47:53.000,146,11007149,14245,0,1685126872,13074.059765469989,116.85547188000055,53560.53472992 2023-05-26,18:47:54.000,146,11007170,14365,0,1685126873,13074.086710709998,116.8131771000044,53560.61158824 2023-05-26,18:47:55.000,146,11007137,14525,0,1685126874,13074.086710709998,116.74973493000289,53560.61857536001 2023-05-26,18:47:56.000,146,11007148,14245,0,1685126875,13074.127128569999,116.69334189000074,53560.68145944 2023-05-26,18:47:57.000,146,11007142,14365,0,1685126876,13074.093447019994,116.71448927999882,53560.61158824 2023-05-26,18:47:58.000,146,11007176,14565,0,1685126877,13074.039556539989,116.63694884999859,53560.5626784 2023-05-26,18:47:59.000,146,11007198,14685,0,1685126878,13073.999138679988,116.59465407000243,53560.548704160006 2023-05-26,18:48:00.000,146,11007135,14485,0,1685126879,13073.992402369993,116.58760494000308,53560.646523840005 2023-05-26,18:48:01.000,146,11007138,14485,0,1685126880,13073.918302960003,116.55940841999836,53560.61158824 2023-05-26,18:48:02.000,146,11007140,14485,0,1685126881,13073.837467240002,116.552359289999,53560.54171704001 2023-05-26,18:48:03.000,146,11007150,14405,0,1685126882,13073.770104139992,116.54531015999964,53560.55569128 2023-05-26,18:48:04.000,146,11007191,14325,0,1685126883,13073.817258310002,116.51711364000221,53560.62556248 2023-05-26,18:48:05.000,146,11007139,14565,0,1685126884,13073.743158899997,116.51006451000285,53560.61857536001 2023-05-26,18:48:06.000,146,11007176,14285,0,1685126885,13073.743158899997,116.51711364000221,53560.576652640004 2023-05-26,18:48:07.000,146,11007150,14565,0,1685126886,13073.642114249997,116.53826103000029,53560.53472992 2023-05-26,18:48:08.000,146,11007191,14285,0,1685126887,13073.547805909991,116.50301538000349,53560.51376856 2023-05-26,18:48:09.000,146,11007156,14205,0,1685126888,13073.568014839992,116.52416277000157,53560.54171704001 2023-05-26,18:48:10.000,146,11007172,14525,0,1685126889,13073.500651739996,116.552359289999,53560.4928072 2023-05-26,18:48:11.000,146,11007128,14245,0,1685126890,13073.440024949996,116.55940841999836,53560.40197464001 2023-05-26,18:48:12.000,146,11007149,14285,0,1685126891,13073.40634339999,116.54531015999964,53560.50678144 2023-05-26,18:48:13.000,146,11007172,14405,0,1685126892,13073.419816019996,116.55940841999836,53560.4928072 2023-05-26,18:48:14.000,146,11007167,14045,0,1685126893,13073.419816019996,116.552359289999,53560.429923120006 2023-05-26,18:48:15.000,146,11007192,14325,0,1685126894,13073.38613446999,116.57350668000436,53560.4578716 2023-05-26,18:48:16.000,146,11007165,14405,0,1685126895,13073.36592553999,116.6017032000018,53560.44389736 2023-05-26,18:48:17.000,146,11007183,14405,0,1685126896,13073.40634339999,116.58760494000308,53560.41594888 2023-05-26,18:48:18.000,146,11007164,14565,0,1685126897,13073.359189229996,116.57350668000436,53560.3880004 2023-05-26,18:48:19.000,146,11007140,14285,0,1685126898,13073.419816019996,116.57350668000436,53560.41594888 2023-05-26,18:48:20.000,146,11007168,14245,0,1685126899,13073.45349757,116.552359289999,53560.4578716 2023-05-26,18:48:21.000,146,11007166,14125,0,1685126900,13073.45349757,116.59465407000243,53560.44389736 2023-05-26,18:48:22.000,146,11007214,14125,0,1685126901,13073.4737065,116.60875233000115,53560.37402616001 2023-05-26,18:48:23.000,146,11007158,14325,0,1685126902,13073.43328864,116.62285058999987,53560.3880004 2023-05-26,18:48:24.000,146,11007131,14405,0,1685126903,13073.359189229996,116.61580146000051,53560.360051920004 2023-05-26,18:48:25.000,146,11007169,14565,0,1685126904,13073.379398159996,116.60875233000115,53560.32511632 2023-05-26,18:48:26.000,146,11007159,14205,0,1685126905,13073.426552329991,116.62285058999987,53560.35306480001 2023-05-26,18:48:27.000,146,11007143,14525,0,1685126906,13073.379398159996,116.60875233000115,53560.29018072 2023-05-26,18:48:28.000,146,11007112,14605,0,1685126907,13073.41307971,116.58760494000308,53560.248258 2023-05-26,18:48:29.000,146,11007170,14285,0,1685126908,13073.487179119991,116.58055581000372,53560.29018072 2023-05-26,18:48:30.000,146,11007131,14485,0,1685126909,13073.4737065,116.552359289999,53560.22729664 2023-05-26,18:48:31.000,146,11007166,14485,0,1685126910,13073.36592553999,116.552359289999,53560.22729664 2023-05-26,18:48:32.000,146,11007178,14045,0,1685126911,13073.36592553999,116.54531015999964,53560.311142080005 2023-05-26,18:48:33.000,146,11007145,14245,0,1685126912,13073.40634339999,116.6017032000018,53560.311142080005 2023-05-26,18:48:34.000,146,11007200,14405,0,1685126913,13073.359189229996,116.6017032000018,53560.248258 2023-05-26,18:48:35.000,146,11007194,14365,0,1685126914,13073.33224399,116.59465407000243,53560.27620648 2023-05-26,18:48:36.000,146,11007186,14285,0,1685126915,13073.40634339999,116.56645754999772,53560.33210344001 2023-05-26,18:48:37.000,146,11007170,14245,0,1685126916,13073.36592553999,116.60875233000115,53560.29716784 2023-05-26,18:48:38.000,146,11007142,14685,0,1685126917,13073.35245292,116.59465407000243,53560.213322400006 2023-05-26,18:48:39.000,146,11007145,14565,0,1685126918,13073.278353509995,116.61580146000051,53560.143451200005 2023-05-26,18:48:40.000,146,11007149,14445,0,1685126919,13073.32550767999,116.61580146000051,53560.15742544 2023-05-26,18:48:41.000,146,11007178,13965,0,1685126920,13073.37266185,116.63694884999859,53560.241270880004 2023-05-26,18:48:42.000,146,11007157,14365,0,1685126921,13073.35245292,116.61580146000051,53560.22030952 2023-05-26,18:48:43.000,146,11007129,14405,0,1685126922,13073.338980299995,116.64399797999795,53560.12248984 2023-05-26,18:48:44.000,146,11007169,14365,0,1685126923,13073.34571660999,116.65809624000394,53560.13646408001 2023-05-26,18:48:45.000,146,11007218,14285,0,1685126924,13073.39287078,116.6651453700033,53560.192361040004 2023-05-26,18:48:46.000,146,11007197,14125,0,1685126925,13073.440024949996,116.62989971999923,53560.213322400006 2023-05-26,18:48:47.000,146,11007163,14165,0,1685126926,13073.446761259991,116.67219450000266,53560.17139968 2023-05-26,18:48:48.000,146,11007175,14405,0,1685126927,13073.41307971,116.67219450000266,53560.1085156 2023-05-26,18:48:49.000,146,11007190,14485,0,1685126928,13073.426552329991,116.6651453700033,53560.03864440001 2023-05-26,18:48:50.000,146,11007174,14245,0,1685126929,13073.45349757,116.65809624000394,53560.08755424001 2023-05-26,18:48:51.000,146,11007184,14445,0,1685126930,13073.480442809996,116.67219450000266,53560.08056712 2023-05-26,18:48:52.000,146,11007142,14245,0,1685126931,13073.45349757,116.65104711000458,53560.03864440001 2023-05-26,18:48:53.000,146,11007135,14565,0,1685126932,13073.41307971,116.65104711000458,53560.01768304001 2023-05-26,18:48:54.000,146,11007174,14205,0,1685126933,13073.493915430001,116.65809624000394,53560.094541360006 2023-05-26,18:48:55.000,146,11007182,14565,0,1685126934,13073.419816019996,116.68629276000138,53560.03165728 2023-05-26,18:48:56.000,146,11007169,14365,0,1685126935,13073.43328864,116.72153840999817,53560.06659288001 2023-05-26,18:48:57.000,146,11007167,14365,0,1685126936,13073.43328864,116.73563667000417,53560.03864440001 2023-05-26,18:48:58.000,146,11007159,14325,0,1685126937,13073.379398159996,116.69334189000074,53559.99672168001 2023-05-26,18:48:59.000,146,11007130,14245,0,1685126938,13073.31203506,116.7003910200001,53559.9338376 2023-05-26,18:49:00.000,146,11007119,14405,0,1685126939,13073.278353509995,116.67924363000202,53559.94082472 2023-05-26,18:49:01.000,146,11007211,14565,0,1685126940,13073.29182613,116.7003910200001,53560.08755424001 2023-05-26,18:49:02.000,146,11007210,14205,0,1685126941,13073.22446302999,116.69334189000074,53560.073580000004 2023-05-26,18:49:03.000,146,11007158,14245,0,1685126942,13073.237935649995,116.72858754000481,53560.073580000004 2023-05-26,18:49:04.000,146,11007183,14405,0,1685126943,13073.19078148,116.72153840999817,53560.045631520006 2023-05-26,18:49:05.000,146,11007166,14445,0,1685126944,13073.14362730999,116.72858754000481,53560.08056712 2023-05-26,18:49:06.000,146,11007145,14045,0,1685126945,13073.14362730999,116.74973493000289,53560.08056712 2023-05-26,18:49:07.000,146,11007162,14205,0,1685126946,13073.116682069995,116.79202970999904,53560.06659288001 2023-05-26,18:49:08.000,146,11007148,14205,0,1685126947,13073.096473139994,116.7990788399984,53560.03864440001 2023-05-26,18:49:09.000,146,11007143,14405,0,1685126948,13073.10320944999,116.77088232000096,53560.16441256001 2023-05-26,18:49:10.000,146,11007165,14405,0,1685126949,13073.096473139994,116.74268580000353,53560.11550272001 2023-05-26,18:49:11.000,146,11007164,14085,0,1685126950,13073.008901109999,116.77088232000096,53560.05960576 2023-05-26,18:49:12.000,146,11007173,14485,0,1685126951,13072.995428489994,116.7990788399984,53560.05960576 2023-05-26,18:49:13.000,146,11007207,14565,0,1685126952,13072.941538009989,116.7990788399984,53559.905889120004 2023-05-26,18:49:14.000,146,11007194,14165,0,1685126953,13072.98195586999,116.78498057999968,53560.03864440001 2023-05-26,18:49:15.000,146,11007161,14365,0,1685126954,13072.934801699994,116.80612796999776,53560.01069592 2023-05-26,18:49:16.000,146,11007188,14365,0,1685126955,13072.96174693999,116.79202970999904,53560.024670160004 2023-05-26,18:49:17.000,146,11007172,14205,0,1685126956,13072.941538009989,116.79202970999904,53559.95479896 2023-05-26,18:49:18.000,146,11007149,14645,0,1685126957,13072.887647529999,116.7638331900016,53559.89890200001 2023-05-26,18:49:19.000,146,11007178,14405,0,1685126958,13072.955010629994,116.7990788399984,53559.89191488 2023-05-26,18:49:20.000,146,11007122,14245,0,1685126959,13072.894383839994,116.75678406000225,53559.82903080001 2023-05-26,18:49:21.000,146,11007176,14485,0,1685126960,13072.901120149989,116.74973493000289,53559.83601792 2023-05-26,18:49:22.000,146,11007113,14365,0,1685126961,13072.941538009989,116.71448927999882,53559.84999216001 2023-05-26,18:49:23.000,146,11007135,14125,0,1685126962,13072.934801699994,116.71448927999882,53559.84999216001 2023-05-26,18:49:24.000,146,11007161,14205,0,1685126963,13072.894383839994,116.67219450000266,53559.808069440005 2023-05-26,18:49:25.000,146,11007164,14205,0,1685126964,13072.921329079989,116.68629276000138,53559.82903080001 2023-05-26,18:49:26.000,146,11007253,14325,0,1685126965,13072.894383839994,116.61580146000051,53559.808069440005 2023-05-26,18:49:27.000,146,11007166,14405,0,1685126966,13072.732712399993,116.67219450000266,53559.63339144001 2023-05-26,18:49:28.000,146,11007207,14365,0,1685126967,13072.759657639988,116.61580146000051,53559.738198240004 2023-05-26,18:49:29.000,146,11007154,14365,0,1685126968,13072.847229669998,116.6017032000018,53559.78012096001 2023-05-26,18:49:30.000,146,11007158,14605,0,1685126969,13072.820284429989,116.53826103000029,53559.808069440005 2023-05-26,18:49:31.000,146,11007182,14405,0,1685126970,13072.786602879998,116.51711364000221,53559.68230128001 2023-05-26,18:49:32.000,146,11007158,14365,0,1685126971,13072.860702289989,116.48186798999814,53559.81505656 2023-05-26,18:49:33.000,146,11007174,14325,0,1685126972,13072.853965979994,116.43957321000198,53559.808069440005 2023-05-26,18:49:34.000,146,11007164,14285,0,1685126973,13072.853965979994,116.39727842999855,53559.82204368 2023-05-26,18:49:35.000,146,11007151,14325,0,1685126974,13072.813548119993,116.39727842999855,53559.78012096001 2023-05-26,18:49:36.000,146,11007170,14405,0,1685126975,13072.813548119993,116.38318016999983,53559.738198240004 2023-05-26,18:49:37.000,146,11007134,13925,0,1685126976,13072.779866569988,116.32678712999768,53559.68230128001 2023-05-26,18:49:38.000,146,11007146,14325,0,1685126977,13072.773130259993,116.29859061000025,53559.63339144001 2023-05-26,18:49:39.000,146,11007162,14605,0,1685126978,13072.833757049993,116.27039409000281,53559.724224 2023-05-26,18:49:40.000,146,11007172,14165,0,1685126979,13072.827020739998,116.21400105000066,53559.76614672 2023-05-26,18:49:41.000,146,11007223,14605,0,1685126980,13072.779866569988,116.22105018000002,53559.69627552 2023-05-26,18:49:42.000,146,11007185,14285,0,1685126981,13072.813548119993,116.15760800999851,53559.73121112001 2023-05-26,18:49:43.000,146,11007165,14485,0,1685126982,13072.800075499988,116.15760800999851,53559.69627552 2023-05-26,18:49:44.000,146,11007160,14565,0,1685126983,13072.779866569988,116.108264100003,53559.689288400004 2023-05-26,18:49:45.000,146,11007186,14245,0,1685126984,13072.692294539993,116.13646062000043,53559.64736568 2023-05-26,18:49:46.000,146,11007123,14205,0,1685126985,13072.746185019998,116.12236236000172,53559.73121112001 2023-05-26,18:49:47.000,146,11007179,13885,0,1685126986,13072.699030850003,116.09416584000428,53559.61243008001 2023-05-26,18:49:48.000,146,11007154,14245,0,1685126987,13072.719239779988,116.04482193000149,53559.67531416 2023-05-26,18:49:49.000,146,11007184,14405,0,1685126988,13072.685558229998,116.05187106000085,53559.69627552 2023-05-26,18:49:50.000,146,11007183,14205,0,1685126989,13072.685558229998,116.06596931999957,53559.63339144001 2023-05-26,18:49:51.000,146,11007176,14325,0,1685126990,13072.564304649997,116.03777280000213,53559.6194172 2023-05-26,18:49:52.000,146,11007164,14045,0,1685126991,13072.550832029992,116.02367454000341,53559.62640432 2023-05-26,18:49:53.000,146,11007179,14165,0,1685126992,13072.463259999997,116.06596931999957,53559.52858464 2023-05-26,18:49:54.000,146,11007135,14405,0,1685126993,13072.429578449992,116.02367454000341,53559.542558880006 2023-05-26,18:49:55.000,146,11007150,14445,0,1685126994,13072.476732620002,116.03072367000277,53559.570507360004 2023-05-26,18:49:56.000,146,11007135,14365,0,1685126995,13072.483468929997,116.03072367000277,53559.4796748 2023-05-26,18:49:57.000,146,11007166,14205,0,1685126996,13072.389160589992,116.03777280000213,53559.45871344 2023-05-26,18:49:58.000,146,11007157,14245,0,1685126997,13072.422842139997,115.9954780199987,53559.48666192 2023-05-26,18:49:59.000,146,11007140,14405,0,1685126998,13072.362215349996,116.02367454000341,53559.4796748 2023-05-26,18:50:00.000,146,11007221,14525,0,1685126999,13072.375687970001,116.01662541000405,53559.472687680005 2023-05-26,18:50:01.000,146,11007188,14365,0,1685127000,13072.321797489996,116.03777280000213,53559.374868000006 2023-05-26,18:50:02.000,146,11007173,14485,0,1685127001,13072.328533799991,116.00252714999806,53559.49364904001 2023-05-26,18:50:03.000,146,11007165,14045,0,1685127002,13072.382424279996,116.01662541000405,53559.48666192 2023-05-26,18:50:04.000,146,11007157,14325,0,1685127003,13072.27464332,116.0095762800047,53559.374868000006 2023-05-26,18:50:05.000,146,11007163,14205,0,1685127004,13072.308324869991,116.01662541000405,53559.36788088001 2023-05-26,18:50:06.000,146,11007182,14405,0,1685127005,13072.342006419996,116.0095762800047,53559.34691952001 2023-05-26,18:50:07.000,146,11007151,14565,0,1685127006,13072.267907009991,116.02367454000341,53559.34691952001 2023-05-26,18:50:08.000,146,11007190,14565,0,1685127007,13072.1938076,116.01662541000405,53559.31198392 2023-05-26,18:50:09.000,146,11007169,14285,0,1685127008,13072.23422546,116.01662541000405,53559.38884224 2023-05-26,18:50:10.000,146,11007159,14485,0,1685127009,13072.240961769996,116.0095762800047,53559.38185512 2023-05-26,18:50:11.000,146,11007180,14485,0,1685127010,13072.17359867,116.04482193000149,53559.34691952001 2023-05-26,18:50:12.000,146,11007158,14325,0,1685127011,13072.17359867,116.03777280000213,53559.29102256 2023-05-26,18:50:13.000,146,11007155,14165,0,1685127012,13072.200543909996,116.00252714999806,53559.43775208 2023-05-26,18:50:14.000,146,11007170,14365,0,1685127013,13072.200543909996,116.0095762800047,53559.43076496 2023-05-26,18:50:15.000,146,11007201,14205,0,1685127014,13072.119708189995,116.02367454000341,53559.34691952001 2023-05-26,18:50:16.000,146,11007137,13965,0,1685127015,13072.099499259995,115.97433063000062,53559.38884224 2023-05-26,18:50:17.000,146,11007180,14445,0,1685127016,13072.01192723,116.04482193000149,53559.29102256 2023-05-26,18:50:18.000,146,11007149,14485,0,1685127017,13071.97150937,116.02367454000341,53559.31198392 2023-05-26,18:50:19.000,146,11007182,14165,0,1685127018,13072.00519091999,116.00252714999806,53559.31198392 2023-05-26,18:50:20.000,146,11007143,14485,0,1685127019,13072.00519091999,115.98137975999998,53559.27704832001 2023-05-26,18:50:21.000,146,11007111,14365,0,1685127020,13071.937827819995,115.98137975999998,53559.26307408 2023-05-26,18:50:22.000,146,11007210,14405,0,1685127021,13071.85025579,115.9954780199987,53559.207177120006 2023-05-26,18:50:23.000,146,11007196,14165,0,1685127022,13071.796365309994,115.95318324000255,53559.24909984001 2023-05-26,18:50:24.000,146,11007178,14245,0,1685127023,13071.755947449994,115.92498671999783,53559.2700612 2023-05-26,18:50:25.000,146,11007173,14285,0,1685127024,13071.702056969989,115.96728150000126,53559.21416424 2023-05-26,18:50:26.000,146,11007188,14245,0,1685127025,13071.648166489998,115.93908498000383,53559.15826728001 2023-05-26,18:50:27.000,146,11007176,14365,0,1685127026,13071.574067079993,115.91793758999847,53559.12333168 2023-05-26,18:50:28.000,146,11007179,14165,0,1685127027,13071.574067079993,115.90383932999976,53559.088396080006 2023-05-26,18:50:29.000,146,11007168,14125,0,1685127028,13071.567330769998,115.8967902000004,53559.137305920005 2023-05-26,18:50:30.000,146,11007187,14125,0,1685127029,13071.533649219993,115.85449542000424,53559.10935744001 2023-05-26,18:50:31.000,146,11007192,14165,0,1685127030,13071.446077189998,115.8615445500036,53559.0953832 2023-05-26,18:50:32.000,146,11007148,14485,0,1685127031,13071.398923020002,115.84039715999825,53559.05346048 2023-05-26,18:50:33.000,146,11007148,14405,0,1685127032,13071.392186709993,115.88269194000168,53559.08140896001 2023-05-26,18:50:34.000,146,11007175,14285,0,1685127033,13071.318087300002,115.8615445500036,53558.97660216 2023-05-26,18:50:35.000,146,11007181,14365,0,1685127034,13071.324823609997,115.8615445500036,53558.93467944 2023-05-26,18:50:36.000,146,11007181,14365,0,1685127035,13071.351768849992,115.81220064000081,53558.99756352 2023-05-26,18:50:37.000,146,11007127,14125,0,1685127036,13071.284405749997,115.84744629000488,53558.99057640001 2023-05-26,18:50:38.000,146,11007167,14245,0,1685127037,13071.277669440002,115.81924977000017,53558.920705200006 2023-05-26,18:50:39.000,146,11007183,14125,0,1685127038,13071.237251580002,115.80515151000145,53558.96262792001 2023-05-26,18:50:40.000,146,11007174,14245,0,1685127039,13071.223778959997,115.79810238000209,53558.93467944 2023-05-26,18:50:41.000,146,11007186,14245,0,1685127040,13071.223778959997,115.78400412000337,53558.899743840004 2023-05-26,18:50:42.000,146,11007166,14205,0,1685127041,13071.223778959997,115.78400412000337,53558.83685976 2023-05-26,18:50:43.000,146,11007162,14365,0,1685127042,13071.230515269992,115.80515151000145,53558.86480824001 2023-05-26,18:50:44.000,146,11007154,14205,0,1685127043,13071.371977779992,115.76285672999802,53558.90673096 2023-05-26,18:50:45.000,146,11007135,14125,0,1685127044,13071.338296230002,115.76285672999802,53558.850834000004 2023-05-26,18:50:46.000,146,11007185,14365,0,1685127045,13071.392186709993,115.69941456000379,53558.85782112 2023-05-26,18:50:47.000,146,11007193,14045,0,1685127046,13071.378714090002,115.7135128200025,53558.83685976 2023-05-26,18:50:48.000,146,11007187,14245,0,1685127047,13071.378714090002,115.650070650001,53558.78794992 2023-05-26,18:50:49.000,146,11007158,14165,0,1685127048,13071.398923020002,115.63597239000228,53558.83685976 2023-05-26,18:50:50.000,146,11007171,14445,0,1685127049,13071.493231359993,115.58662847999949,53558.89275672001 2023-05-26,18:50:51.000,146,11007128,14245,0,1685127050,13071.520176599988,115.57957935000013,53558.94865368 2023-05-26,18:50:52.000,146,11007109,14165,0,1685127051,13071.533649219993,115.56548109000141,53558.84384688001 2023-05-26,18:50:53.000,146,11007130,14485,0,1685127052,13071.493231359993,115.54433370000334,53558.90673096 2023-05-26,18:50:54.000,146,11007193,14245,0,1685127053,13071.601012319989,115.52318630999798,53558.91371808001 2023-05-26,18:50:55.000,146,11007121,14565,0,1685127054,13071.607748629998,115.47384240000247,53558.91371808001 2023-05-26,18:50:56.000,146,11007156,14325,0,1685127055,13071.634693869993,115.47384240000247,53558.85782112 2023-05-26,18:50:57.000,146,11007201,14165,0,1685127056,13071.614484939993,115.45269501000439,53558.8857696 2023-05-26,18:50:58.000,146,11007138,14445,0,1685127057,13071.553858149993,115.4385967499984,53558.8158984 2023-05-26,18:50:59.000,146,11007172,14125,0,1685127058,13071.540385529988,115.42449848999968,53558.82288552001 2023-05-26,18:51:00.000,146,11007143,13965,0,1685127059,13071.621221249989,115.39630197000224,53558.91371808001 2023-05-26,18:51:01.000,146,11007143,14325,0,1685127060,13071.621221249989,115.37515458000416,53558.92769232 2023-05-26,18:51:02.000,146,11007199,14165,0,1685127061,13071.594276009993,115.35400718999881,53558.89275672001 2023-05-26,18:51:03.000,146,11007180,14445,0,1685127062,13071.479758740003,115.34695805999945,53558.78794992 2023-05-26,18:51:04.000,146,11007186,14365,0,1685127063,13071.499967669988,115.35400718999881,53558.871795360006 2023-05-26,18:51:05.000,146,11007141,14445,0,1685127064,13071.493231359993,115.33285980000073,53558.87878248 2023-05-26,18:51:06.000,146,11007177,14485,0,1685127065,13071.459549810002,115.36105631999817,53558.87878248 2023-05-26,18:51:07.000,146,11007147,14405,0,1685127066,13071.385450399997,115.33990893000009,53558.899743840004 2023-05-26,18:51:08.000,146,11007179,14205,0,1685127067,13071.371977779992,115.38925284000288,53558.84384688001 2023-05-26,18:51:09.000,146,11007156,14565,0,1685127068,13071.311350989992,115.41744936000032,53558.871795360006 2023-05-26,18:51:10.000,146,11007188,14005,0,1685127069,13071.392186709993,115.41744936000032,53558.9556408 2023-05-26,18:51:11.000,146,11007207,14405,0,1685127070,13071.284405749997,115.45269501000439,53558.8857696 2023-05-26,18:51:12.000,146,11007144,14405,0,1685127071,13071.270933129992,115.47384240000247,53558.78794992 2023-05-26,18:51:13.000,146,11007171,14285,0,1685127072,13071.149679549992,115.49498979000055,53558.76698856 2023-05-26,18:51:14.000,146,11007138,14285,0,1685127073,13071.122734309996,115.54433370000334,53558.67615600001 2023-05-26,18:51:15.000,146,11007151,14125,0,1685127074,13071.169888479992,115.5513828300027,53558.89275672001 2023-05-26,18:51:16.000,146,11007150,14165,0,1685127075,13071.136206930001,115.63597239000228,53558.94166656001 2023-05-26,18:51:17.000,146,11007129,14205,0,1685127076,13071.129470619991,115.65711978000036,53558.94166656001 2023-05-26,18:51:18.000,146,11007199,14245,0,1685127077,13071.01495335,115.72056195000187,53558.85782112 2023-05-26,18:51:19.000,146,11007215,14405,0,1685127078,13071.01495335,115.74170933999994,53558.84384688001 2023-05-26,18:51:20.000,146,11007149,14405,0,1685127079,13071.001480729996,115.79810238000209,53558.87878248 2023-05-26,18:51:21.000,146,11007120,14565,0,1685127080,13070.981271799996,115.84039715999825,53558.87878248 2023-05-26,18:51:22.000,146,11007159,14325,0,1685127081,13070.920645009995,115.91793758999847,53558.86480824001 2023-05-26,18:51:23.000,146,11007161,14405,0,1685127082,13070.95432656,115.91793758999847,53558.93467944 2023-05-26,18:51:24.000,146,11007191,14365,0,1685127083,13070.961062869996,115.95318324000255,53558.9556408 2023-05-26,18:51:25.000,146,11007177,14245,0,1685127084,13070.981271799996,115.97433063000062,53558.99756352 2023-05-26,18:51:26.000,146,11007135,14325,0,1685127085,13070.988008109991,116.02367454000341,53558.99756352 2023-05-26,18:51:27.000,146,11007142,14645,0,1685127086,13070.988008109991,116.03777280000213,53558.98358928 2023-05-26,18:51:28.000,146,11007158,14285,0,1685127087,13070.97453549,116.07301844999893,53559.018524880004 2023-05-26,18:51:29.000,146,11007212,14405,0,1685127088,13070.940853939996,116.07301844999893,53558.93467944 2023-05-26,18:51:30.000,146,11007146,14045,0,1685127089,13070.96779917999,116.07301844999893,53558.91371808001 2023-05-26,18:51:31.000,146,11007200,14485,0,1685127090,13071.05537121,116.11531323000236,53559.025512 2023-05-26,18:51:32.000,146,11007139,14405,0,1685127091,13071.082316449996,116.12941149000108,53559.05346048 2023-05-26,18:51:33.000,146,11007151,14605,0,1685127092,13071.082316449996,116.11531323000236,53559.01153776001 2023-05-26,18:51:34.000,146,11007150,14405,0,1685127093,13071.095789070001,116.1435097499998,53558.94166656001 2023-05-26,18:51:35.000,146,11007199,14605,0,1685127094,13071.115998000001,116.1435097499998,53559.03249912001 2023-05-26,18:51:36.000,146,11007194,14245,0,1685127095,13071.190097409992,116.108264100003,53558.99057640001 2023-05-26,18:51:37.000,146,11007155,14565,0,1685127096,13071.243987889997,116.08711670999764,53558.98358928 2023-05-26,18:51:38.000,146,11007172,14205,0,1685127097,13071.217042650002,116.05892019000021,53558.91371808001 2023-05-26,18:51:39.000,146,11007137,14405,0,1685127098,13071.291142059992,116.02367454000341,53558.98358928 2023-05-26,18:51:40.000,146,11007159,14445,0,1685127099,13071.392186709993,116.00252714999806,53559.088396080006 2023-05-26,18:51:41.000,146,11007139,14205,0,1685127100,13071.452813499993,115.96728150000126,53559.07442184 2023-05-26,18:51:42.000,146,11007203,14445,0,1685127101,13071.540385529988,115.91088845999911,53559.13031880001 2023-05-26,18:51:43.000,146,11007194,14485,0,1685127102,13071.473022429993,115.83334802999889,53559.039486240006 2023-05-26,18:51:44.000,146,11007197,14325,0,1685127103,13071.547121839998,115.79105325000273,53559.06044760001 2023-05-26,18:51:45.000,146,11007187,14365,0,1685127104,13071.634693869993,115.70646369000315,53559.13031880001 2023-05-26,18:51:46.000,146,11007152,14085,0,1685127105,13071.668375419998,115.65711978000036,53559.15128016 2023-05-26,18:51:47.000,146,11007156,14405,0,1685127106,13071.722265899989,115.59367760999885,53559.11634456 2023-05-26,18:51:48.000,146,11007167,14365,0,1685127107,13071.755947449994,115.53023544000462,53559.08140896001 2023-05-26,18:51:49.000,146,11007196,14525,0,1685127108,13071.755947449994,115.5020389199999,53559.10935744001 2023-05-26,18:51:50.000,146,11007141,14685,0,1685127109,13071.836783169994,115.44564587999776,53559.17224152 2023-05-26,18:51:51.000,146,11007170,14205,0,1685127110,13071.836783169994,115.38925284000288,53559.11634456 2023-05-26,18:51:52.000,146,11007155,14045,0,1685127111,13071.856992099994,115.35400718999881,53559.207177120006 2023-05-26,18:51:53.000,146,11007207,14325,0,1685127112,13071.80310161999,115.28351588999794,53559.10935744001 2023-05-26,18:51:54.000,146,11007185,14245,0,1685127113,13071.769420069999,115.29761415000394,53559.15826728001 2023-05-26,18:51:55.000,146,11007135,14525,0,1685127114,13071.86372840999,115.22007372000371,53559.256086960006 2023-05-26,18:51:56.000,146,11007163,14205,0,1685127115,13071.877201029994,115.2553193700005,53559.29102256 2023-05-26,18:51:57.000,146,11007189,14405,0,1685127116,13071.78289268999,115.22712285000307,53559.22813848001 2023-05-26,18:51:58.000,146,11007195,14325,0,1685127117,13071.83004686,115.21302459000435,53559.24909984001 2023-05-26,18:51:59.000,146,11007135,14205,0,1685127118,13071.789628999999,115.26941762999923,53559.22813848001 2023-05-26,18:52:00.000,146,11007129,14405,0,1685127119,13071.769420069999,115.28351588999794,53559.34691952001 2023-05-26,18:52:01.000,146,11007184,14445,0,1685127120,13071.789628999999,115.26941762999923,53559.304996800005 2023-05-26,18:52:02.000,146,11007189,14205,0,1685127121,13071.78289268999,115.33990893000009,53559.28403544 2023-05-26,18:52:03.000,146,11007182,14325,0,1685127122,13071.715529589994,115.3681054500048,53559.27704832001 2023-05-26,18:52:04.000,146,11007168,14285,0,1685127123,13071.708793279999,115.38925284000288,53559.31198392 2023-05-26,18:52:05.000,146,11007188,14365,0,1685127124,13071.729002209999,115.47384240000247,53559.353906640004 2023-05-26,18:52:06.000,146,11007201,14365,0,1685127125,13071.688584349999,115.50908804999926,53559.27704832001 2023-05-26,18:52:07.000,146,11007191,14285,0,1685127126,13071.668375419998,115.62187413000356,53559.31198392 2023-05-26,18:52:08.000,146,11007176,14245,0,1685127127,13071.587539699998,115.69236543000443,53559.29102256 2023-05-26,18:52:09.000,146,11007195,14565,0,1685127128,13071.560594459988,115.72761108000122,53559.22813848001 2023-05-26,18:52:10.000,146,11007150,14565,0,1685127129,13071.587539699998,115.81924977000017,53559.34691952001 2023-05-26,18:52:11.000,146,11007181,14285,0,1685127130,13071.567330769998,115.88974107000104,53559.3399324 2023-05-26,18:52:12.000,146,11007206,14285,0,1685127131,13071.540385529988,115.97433063000062,53559.31198392 2023-05-26,18:52:13.000,146,11007140,14405,0,1685127132,13071.513440289993,116.03777280000213,53559.3399324 2023-05-26,18:52:14.000,146,11007167,14205,0,1685127133,13071.520176599988,116.08006757999829,53559.3399324 2023-05-26,18:52:15.000,146,11007190,14165,0,1685127134,13071.446077189998,116.1717062700045,53559.29102256 2023-05-26,18:52:16.000,146,11007165,14485,0,1685127135,13071.466286119998,116.2421975699981,53559.38884224 2023-05-26,18:52:17.000,146,11007164,14245,0,1685127136,13071.392186709993,116.32678712999768,53559.29800968001 2023-05-26,18:52:18.000,146,11007153,14125,0,1685127137,13071.385450399997,116.38318016999983,53559.33294528 2023-05-26,18:52:19.000,146,11007217,14045,0,1685127138,13071.419131950002,116.42547495000326,53559.472687680005 2023-05-26,18:52:20.000,146,11007170,14045,0,1685127139,13071.419131950002,116.48891712000477,53559.472687680005 2023-05-26,18:52:21.000,146,11007174,14525,0,1685127140,13071.358505160002,116.54531015999964,53559.43775208 2023-05-26,18:52:22.000,146,11007170,14405,0,1685127141,13071.345032539997,116.6017032000018,53559.31897104 2023-05-26,18:52:23.000,146,11007172,14405,0,1685127142,13071.385450399997,116.58055581000372,53559.4098036 2023-05-26,18:52:24.000,146,11007174,14565,0,1685127143,13071.358505160002,116.6651453700033,53559.46570056001 2023-05-26,18:52:25.000,146,11007166,14165,0,1685127144,13071.351768849992,116.63694884999859,53559.43775208 2023-05-26,18:52:26.000,146,11007212,14205,0,1685127145,13071.338296230002,116.7003910200001,53559.423777840006 2023-05-26,18:52:27.000,146,11007192,14325,0,1685127146,13071.358505160002,116.73563667000417,53559.43076496 2023-05-26,18:52:28.000,146,11007129,14285,0,1685127147,13071.351768849992,116.74268580000353,53559.44473920001 2023-05-26,18:52:29.000,146,11007152,14485,0,1685127148,13071.371977779992,116.74268580000353,53559.45871344 2023-05-26,18:52:30.000,146,11007158,14205,0,1685127149,13071.419131950002,116.79202970999904,53559.4796748 2023-05-26,18:52:31.000,146,11007159,14245,0,1685127150,13071.432604569993,116.82727536000311,53559.43076496 2023-05-26,18:52:32.000,146,11007136,14405,0,1685127151,13071.439340880002,116.84137362000183,53559.45172632 2023-05-26,18:52:33.000,146,11007173,14325,0,1685127152,13071.479758740003,116.83432449000247,53559.4796748 2023-05-26,18:52:34.000,146,11007203,14325,0,1685127153,13071.425868259998,116.84842275000119,53559.45871344 2023-05-26,18:52:35.000,146,11007185,14085,0,1685127154,13071.479758740003,116.82022623000375,53559.472687680005 2023-05-26,18:52:36.000,146,11007136,14205,0,1685127155,13071.580803389988,116.82727536000311,53559.53557176001 2023-05-26,18:52:37.000,146,11007206,14125,0,1685127156,13071.621221249989,116.84842275000119,53559.58448160001 2023-05-26,18:52:38.000,146,11007176,14205,0,1685127157,13071.621221249989,116.86252100999991,53559.50762328 2023-05-26,18:52:39.000,146,11007140,14125,0,1685127158,13071.708793279999,116.83432449000247,53559.56352024001 2023-05-26,18:52:40.000,146,11007175,14285,0,1685127159,13071.688584349999,116.83432449000247,53559.591468720006 2023-05-26,18:52:41.000,146,11007141,14125,0,1685127160,13071.702056969989,116.80612796999776,53559.55653312 2023-05-26,18:52:42.000,146,11007169,14605,0,1685127161,13071.641430179989,116.77793145000032,53559.542558880006 2023-05-26,18:52:43.000,146,11007213,14365,0,1685127162,13071.742474829989,116.77088232000096,53559.61243008001 2023-05-26,18:52:44.000,146,11007156,14285,0,1685127163,13071.76268375999,116.78498057999968,53559.66133992001 2023-05-26,18:52:45.000,146,11007155,14285,0,1685127164,13071.789628999999,116.77088232000096,53559.67531416 2023-05-26,18:52:46.000,146,11007138,14365,0,1685127165,13071.789628999999,116.77793145000032,53559.61243008001 2023-05-26,18:52:47.000,146,11007161,14245,0,1685127166,13071.789628999999,116.77088232000096,53559.61243008001 2023-05-26,18:52:48.000,146,11007181,14605,0,1685127167,13071.742474829989,116.7638331900016,53559.591468720006 2023-05-26,18:52:49.000,146,11007162,14565,0,1685127168,13071.749211139999,116.73563667000417,53559.6543528 2023-05-26,18:52:50.000,146,11007142,13885,0,1685127169,13071.769420069999,116.75678406000225,53559.66133992001 2023-05-26,18:52:51.000,146,11007173,14365,0,1685127170,13071.755947449994,116.74268580000353,53559.69627552 2023-05-26,18:52:52.000,146,11007169,14405,0,1685127171,13071.708793279999,116.7638331900016,53559.70326264001 2023-05-26,18:52:53.000,146,11007173,14365,0,1685127172,13071.702056969989,116.77088232000096,53559.68230128001 2023-05-26,18:52:54.000,146,11007120,14445,0,1685127173,13071.702056969989,116.7990788399984,53559.689288400004 2023-05-26,18:52:55.000,146,11007127,14405,0,1685127174,13071.668375419998,116.7638331900016,53559.68230128001 2023-05-26,18:52:56.000,146,11007143,14365,0,1685127175,13071.654902799994,116.7990788399984,53559.76614672 2023-05-26,18:52:57.000,146,11007180,14245,0,1685127176,13071.675111729994,116.78498057999968,53559.66133992001 2023-05-26,18:52:58.000,146,11007163,14165,0,1685127177,13071.594276009993,116.84137362000183,53559.64736568 2023-05-26,18:52:59.000,146,11007158,14085,0,1685127178,13071.580803389988,116.86957013999927,53559.67531416 2023-05-26,18:53:00.000,146,11007150,13965,0,1685127179,13071.580803389988,116.89071753000462,53559.78012096001 2023-05-26,18:53:01.000,146,11007195,14285,0,1685127180,13071.580803389988,116.9118649200027,53559.77313384 2023-05-26,18:53:02.000,146,11007172,14485,0,1685127181,13071.513440289993,116.9471105699995,53559.71723688 2023-05-26,18:53:03.000,146,11007119,14405,0,1685127182,13071.506703979998,116.98235622000357,53559.76614672 2023-05-26,18:53:04.000,146,11007112,14245,0,1685127183,13071.473022429993,117.00350361000164,53559.71723688 2023-05-26,18:53:05.000,146,11007133,14205,0,1685127184,13071.459549810002,117.03874925999844,53559.70326264001 2023-05-26,18:53:06.000,146,11007158,14245,0,1685127185,13071.479758740003,117.11628968999867,53559.78012096001 2023-05-26,18:53:07.000,146,11007133,14325,0,1685127186,13071.392186709993,117.15153534000274,53559.710249760006 2023-05-26,18:53:08.000,146,11007158,14365,0,1685127187,13071.452813499993,117.16563360000146,53559.73121112001 2023-05-26,18:53:09.000,146,11007166,14205,0,1685127188,13071.486495049998,117.18678098999953,53559.83601792 2023-05-26,18:53:10.000,146,11007119,14045,0,1685127189,13071.432604569993,117.23612490000232,53559.80108232001 2023-05-26,18:53:11.000,146,11007171,14205,0,1685127190,13071.446077189998,117.25022316000104,53559.78012096001 2023-05-26,18:53:12.000,146,11007139,14205,0,1685127191,13071.452813499993,117.29251794000447,53559.78012096001 2023-05-26,18:53:13.000,146,11007199,14245,0,1685127192,13071.499967669988,117.2572722900004,53559.83601792 2023-05-26,18:53:14.000,146,11007156,14365,0,1685127193,13071.513440289993,117.29956707000383,53559.82903080001 2023-05-26,18:53:15.000,146,11007174,14125,0,1685127194,13071.533649219993,117.28546880999784,53559.84999216001 2023-05-26,18:53:16.000,146,11007188,14125,0,1685127195,13071.594276009993,117.32776359000127,53559.84300504 2023-05-26,18:53:17.000,146,11007209,14645,0,1685127196,13071.594276009993,117.33481272000063,53559.7940952 2023-05-26,18:53:18.000,146,11007125,14485,0,1685127197,13071.540385529988,117.3559601099987,53559.78012096001 2023-05-26,18:53:19.000,146,11007122,14485,0,1685127198,13071.675111729994,117.3700583700047,53559.82903080001 2023-05-26,18:53:20.000,146,11007165,14325,0,1685127199,13071.648166489998,117.3559601099987,53559.84999216001 2023-05-26,18:53:21.000,146,11007203,14205,0,1685127200,13071.702056969989,117.33481272000063,53559.82204368 2023-05-26,18:53:22.000,146,11007144,14085,0,1685127201,13071.681848039989,117.32776359000127,53559.84999216001 2023-05-26,18:53:23.000,146,11007147,14285,0,1685127202,13071.688584349999,117.32776359000127,53559.82204368 2023-05-26,18:53:24.000,146,11007188,14165,0,1685127203,13071.769420069999,117.33481272000063,53559.94781184001 2023-05-26,18:53:25.000,146,11007115,14245,0,1685127204,13071.796365309994,117.32776359000127,53559.94781184001 2023-05-26,18:53:26.000,146,11007165,14365,0,1685127205,13071.80310161999,117.30661620000319,53559.926850480006 2023-05-26,18:53:27.000,146,11007171,14085,0,1685127206,13071.816574239994,117.32776359000127,53559.926850480006 2023-05-26,18:53:28.000,146,11007118,14525,0,1685127207,13071.80310161999,117.33481272000063,53559.91986336001 2023-05-26,18:53:29.000,146,11007148,14405,0,1685127208,13071.877201029994,117.32071446000191,53559.95479896 2023-05-26,18:53:30.000,146,11007179,14165,0,1685127209,13071.816574239994,117.32776359000127,53559.95479896 2023-05-26,18:53:31.000,146,11007152,14285,0,1685127210,13071.90414626999,117.29251794000447,53560.024670160004 2023-05-26,18:53:32.000,146,11007170,14205,0,1685127211,13071.92435519999,117.32776359000127,53560.01768304001 2023-05-26,18:53:33.000,146,11007170,14365,0,1685127212,13071.92435519999,117.28546880999784,53559.975760320005 2023-05-26,18:53:34.000,146,11007144,14445,0,1685127213,13071.90414626999,117.29956707000383,53559.975760320005 2023-05-26,18:53:35.000,146,11007205,14445,0,1685127214,13071.998454609995,117.27137054999912,53559.96877320001 2023-05-26,18:53:36.000,146,11007138,14205,0,1685127215,13071.998454609995,117.28546880999784,53560.06659288001 2023-05-26,18:53:37.000,146,11007148,14565,0,1685127216,13072.03213616,117.27137054999912,53560.05261864 2023-05-26,18:53:38.000,146,11007172,14165,0,1685127217,13072.01192723,117.26432141999976,53560.0037088 2023-05-26,18:53:39.000,146,11007144,14205,0,1685127218,13072.04560877999,117.26432141999976,53559.99672168001 2023-05-26,18:53:40.000,146,11007224,14405,0,1685127219,13072.139917119996,117.26432141999976,53560.05960576 2023-05-26,18:53:41.000,146,11007172,14285,0,1685127220,13072.220752839996,117.23612490000232,53560.03864440001 2023-05-26,18:53:42.000,146,11007108,14165,0,1685127221,13072.207280219991,117.25022316000104,53560.08056712 2023-05-26,18:53:43.000,146,11007190,14445,0,1685127222,13072.180334979996,117.22907577000296,53560.045631520006 2023-05-26,18:53:44.000,146,11007162,14485,0,1685127223,13072.227489149991,117.26432141999976,53560.05960576 2023-05-26,18:53:45.000,146,11007180,14565,0,1685127224,13072.308324869991,117.22907577000296,53560.073580000004 2023-05-26,18:53:46.000,146,11007151,14285,0,1685127225,13072.315061180001,117.25022316000104,53560.18537392001 2023-05-26,18:53:47.000,146,11007157,14525,0,1685127226,13072.368951659992,117.23612490000232,53560.08755424001 2023-05-26,18:53:48.000,146,11007155,14565,0,1685127227,13072.348742729991,117.20087924999825,53560.15742544 2023-05-26,18:53:49.000,146,11007165,14405,0,1685127228,13072.436314760002,117.2220266400036,53560.22729664 2023-05-26,18:53:50.000,146,11007131,14645,0,1685127229,13072.395896900001,117.2220266400036,53560.192361040004 2023-05-26,18:53:51.000,146,11007145,14565,0,1685127230,13072.436314760002,117.2220266400036,53560.17139968 2023-05-26,18:53:52.000,146,11007157,14365,0,1685127231,13072.382424279996,117.26432141999976,53560.143451200005 2023-05-26,18:53:53.000,146,11007180,14245,0,1685127232,13072.456523690002,117.27841967999848,53560.22030952 2023-05-26,18:53:54.000,146,11007187,14285,0,1685127233,13072.469996309992,117.24317403000168,53560.143451200005 2023-05-26,18:53:55.000,146,11007167,14245,0,1685127234,13072.496941550002,117.26432141999976,53560.16441256001 2023-05-26,18:53:56.000,146,11007149,14365,0,1685127235,13072.463259999997,117.27137054999912,53560.248258 2023-05-26,18:53:57.000,146,11007105,14565,0,1685127236,13072.449787379992,117.33481272000063,53560.143451200005 2023-05-26,18:53:58.000,146,11007180,14165,0,1685127237,13072.490205239992,117.31366533000255,53560.241270880004 2023-05-26,18:53:59.000,146,11007186,14165,0,1685127238,13072.469996309992,117.32776359000127,53560.26921936 2023-05-26,18:54:00.000,146,11007216,14205,0,1685127239,13072.463259999997,117.36300923999806,53560.27620648 2023-05-26,18:54:01.000,146,11007185,14325,0,1685127240,13072.443051069997,117.3559601099987,53560.16441256001 2023-05-26,18:54:02.000,146,11007140,14485,0,1685127241,13072.476732620002,117.36300923999806,53560.29018072 2023-05-26,18:54:03.000,146,11007144,14245,0,1685127242,13072.523886789997,117.39825489000214,53560.311142080005 2023-05-26,18:54:04.000,146,11007198,14485,0,1685127243,13072.449787379992,117.39825489000214,53560.32511632 2023-05-26,18:54:05.000,146,11007144,14605,0,1685127244,13072.490205239992,117.4053040200015,53560.360051920004 2023-05-26,18:54:06.000,146,11007170,14125,0,1685127245,13072.510414169992,117.42645140999957,53560.34607768 2023-05-26,18:54:07.000,146,11007158,14445,0,1685127246,13072.544095719997,117.46169706000364,53560.262232240006 2023-05-26,18:54:08.000,146,11007179,14405,0,1685127247,13072.490205239992,117.47579532000236,53560.32511632 2023-05-26,18:54:09.000,146,11007166,14325,0,1685127248,13072.490205239992,117.49694271000044,53560.30415496001 2023-05-26,18:54:10.000,146,11007191,14285,0,1685127249,13072.443051069997,117.53218836000451,53560.3181292 2023-05-26,18:54:11.000,146,11007169,14085,0,1685127250,13072.422842139997,117.55333575000259,53560.33909056 2023-05-26,18:54:12.000,146,11007148,14325,0,1685127251,13072.483468929997,117.51104096999916,53560.43691024 2023-05-26,18:54:13.000,146,11007177,14645,0,1685127252,13072.523886789997,117.54628662000323,53560.429923120006 2023-05-26,18:54:14.000,146,11007211,14285,0,1685127253,13072.416105830001,117.51809009999852,53560.39498752 2023-05-26,18:54:15.000,146,11007197,14405,0,1685127254,13072.436314760002,117.55333575000259,53560.429923120006 2023-05-26,18:54:16.000,146,11007183,14205,0,1685127255,13072.409369519992,117.53218836000451,53560.360051920004 2023-05-26,18:54:17.000,146,11007174,14165,0,1685127256,13072.443051069997,117.48284445000172,53560.45088448001 2023-05-26,18:54:18.000,146,11007183,14285,0,1685127257,13072.375687970001,117.48284445000172,53560.33210344001 2023-05-26,18:54:19.000,146,11007134,14365,0,1685127258,13072.456523690002,117.44759879999765,53560.42293600001 2023-05-26,18:54:20.000,146,11007175,14445,0,1685127259,13072.449787379992,117.43350053999893,53560.527742800004 2023-05-26,18:54:21.000,146,11007168,14285,0,1685127260,13072.443051069997,117.38415663000342,53560.48582008 2023-05-26,18:54:22.000,146,11007197,14245,0,1685127261,13072.348742729991,117.36300923999806,53560.40197464001 2023-05-26,18:54:23.000,146,11007210,14165,0,1685127262,13072.362215349996,117.37710750000406,53560.42293600001 2023-05-26,18:54:24.000,146,11007209,14285,0,1685127263,13072.348742729991,117.32776359000127,53560.46485872 2023-05-26,18:54:25.000,146,11007153,14325,0,1685127264,13072.368951659992,117.30661620000319,53560.48582008 2023-05-26,18:54:26.000,146,11007190,14285,0,1685127265,13072.348742729991,117.29251794000447,53560.429923120006 2023-05-26,18:54:27.000,146,11007143,14125,0,1685127266,13072.315061180001,117.27137054999912,53560.3880004 2023-05-26,18:54:28.000,146,11007171,14245,0,1685127267,13072.328533799991,117.24317403000168,53560.408961760004 2023-05-26,18:54:29.000,146,11007161,14485,0,1685127268,13072.321797489996,117.27841967999848,53560.29018072 2023-05-26,18:54:30.000,146,11007163,14565,0,1685127269,13072.375687970001,117.24317403000168,53560.45088448001 2023-05-26,18:54:31.000,146,11007192,14565,0,1685127270,13072.416105830001,117.24317403000168,53560.3880004 2023-05-26,18:54:32.000,146,11007139,14045,0,1685127271,13072.436314760002,117.22907577000296,53560.39498752 2023-05-26,18:54:33.000,146,11007232,14445,0,1685127272,13072.409369519992,117.26432141999976,53560.29716784 2023-05-26,18:54:34.000,146,11007171,14405,0,1685127273,13072.416105830001,117.24317403000168,53560.36703904 2023-05-26,18:54:35.000,146,11007169,14205,0,1685127274,13072.517150480002,117.24317403000168,53560.41594888 2023-05-26,18:54:36.000,146,11007135,14045,0,1685127275,13072.564304649997,117.22907577000296,53560.45088448001 2023-05-26,18:54:37.000,146,11007157,14285,0,1685127276,13072.537359410002,117.25022316000104,53560.35306480001 2023-05-26,18:54:38.000,146,11007201,14325,0,1685127277,13072.624931439997,117.2220266400036,53560.46485872 2023-05-26,18:54:39.000,146,11007152,14285,0,1685127278,13072.611458819993,117.26432141999976,53560.48582008 2023-05-26,18:54:40.000,146,11007159,14325,0,1685127279,13072.618195130002,117.29956707000383,53560.48582008 2023-05-26,18:54:41.000,146,11007158,14045,0,1685127280,13072.604722509997,117.29956707000383,53560.41594888 2023-05-26,18:54:42.000,146,11007176,14325,0,1685127281,13072.624931439997,117.32776359000127,53560.42293600001 2023-05-26,18:54:43.000,146,11007164,14445,0,1685127282,13072.739448709988,117.34891097999935,53560.408961760004 2023-05-26,18:54:44.000,146,11007174,14605,0,1685127283,13072.759657639988,117.34891097999935,53560.47184584001 2023-05-26,18:54:45.000,146,11007166,14245,0,1685127284,13072.732712399993,117.41235315000085,53560.429923120006 2023-05-26,18:54:46.000,146,11007196,14125,0,1685127285,13072.786602879998,117.43350053999893,53560.478832960005 2023-05-26,18:54:47.000,146,11007165,14125,0,1685127286,13072.773130259993,117.46169706000364,53560.41594888 2023-05-26,18:54:48.000,146,11007191,14285,0,1685127287,13072.732712399993,117.51104096999916,53560.37402616001 2023-05-26,18:54:49.000,146,11007169,14485,0,1685127288,13072.806811809998,117.5039918399998,53560.50678144 2023-05-26,18:54:50.000,146,11007191,14365,0,1685127289,13072.833757049993,117.51809009999852,53560.47184584001 2023-05-26,18:54:51.000,146,11007176,14325,0,1685127290,13072.853965979994,117.54628662000323,53560.49979432001 2023-05-26,18:54:52.000,146,11007193,14325,0,1685127291,13072.793339189993,117.54628662000323,53560.44389736 2023-05-26,18:54:53.000,146,11007164,14005,0,1685127292,13072.853965979994,117.58153227000003,53560.3880004 2023-05-26,18:54:54.000,146,11007205,14285,0,1685127293,13072.901120149989,117.58153227000003,53560.45088448001 2023-05-26,18:54:55.000,146,11007183,14405,0,1685127294,13072.860702289989,117.63792531000217,53560.429923120006 2023-05-26,18:54:56.000,146,11007149,14445,0,1685127295,13072.833757049993,117.63792531000217,53560.41594888 2023-05-26,18:54:57.000,146,11007148,14405,0,1685127296,13072.867438599998,117.65202357000089,53560.47184584001 2023-05-26,18:54:58.000,146,11007214,14005,0,1685127297,13072.793339189993,117.65202357000089,53560.43691024 2023-05-26,18:54:59.000,146,11007168,14405,0,1685127298,13072.867438599998,117.66612182999961,53560.41594888 2023-05-26,18:55:00.000,146,11007128,14245,0,1685127299,13072.887647529999,117.65907270000025,53560.43691024 2023-05-26,18:55:01.000,146,11007183,14365,0,1685127300,13072.96174693999,117.67317095999897,53560.49979432001 2023-05-26,18:55:02.000,146,11007172,14485,0,1685127301,13072.968483249999,117.63792531000217,53560.548704160006 2023-05-26,18:55:03.000,146,11007193,14565,0,1685127302,13072.921329079989,117.67317095999897,53560.527742800004 2023-05-26,18:55:04.000,146,11007197,14405,0,1685127303,13072.901120149989,117.68726921999769,53560.48582008 2023-05-26,18:55:05.000,146,11007158,14605,0,1685127304,13072.914592769994,117.68726921999769,53560.48582008 2023-05-26,18:55:06.000,146,11007185,14325,0,1685127305,13072.968483249999,117.67317095999897,53560.51376856 2023-05-26,18:55:07.000,146,11007166,14125,0,1685127306,13072.921329079989,117.66612182999961,53560.41594888 2023-05-26,18:55:08.000,146,11007159,14485,0,1685127307,13072.934801699994,117.67317095999897,53560.49979432001 2023-05-26,18:55:09.000,146,11007243,14205,0,1685127308,13072.988692179999,117.60972879000474,53560.5626784 2023-05-26,18:55:10.000,146,11007188,14245,0,1685127309,13073.02237372999,117.59563052999874,53560.527742800004 2023-05-26,18:55:11.000,146,11007198,14525,0,1685127310,13072.988692179999,117.6167779200041,53560.53472992 2023-05-26,18:55:12.000,146,11007194,14125,0,1685127311,13072.887647529999,117.57448314000067,53560.47184584001 2023-05-26,18:55:13.000,146,11007225,14125,0,1685127312,13072.955010629994,117.5674340100013,53560.50678144 2023-05-26,18:55:14.000,146,11007167,14245,0,1685127313,13073.008901109999,117.48989358000108,53560.576652640004 2023-05-26,18:55:15.000,146,11007169,14405,0,1685127314,13073.06279158999,117.47579532000236,53560.58363976 2023-05-26,18:55:16.000,146,11007155,14405,0,1685127315,13073.04258265999,117.42645140999957,53560.59062688001 2023-05-26,18:55:17.000,146,11007158,14325,0,1685127316,13073.008901109999,117.44054966999829,53560.58363976 2023-05-26,18:55:18.000,146,11007189,14205,0,1685127317,13072.98195586999,117.39825489000214,53560.548704160006 2023-05-26,18:55:19.000,146,11007153,14085,0,1685127318,13073.008901109999,117.37710750000406,53560.54171704001 2023-05-26,18:55:20.000,146,11007170,14365,0,1685127319,13072.968483249999,117.34891097999935,53560.61158824 2023-05-26,18:55:21.000,146,11007141,14325,0,1685127320,13072.96174693999,117.3559601099987,53560.60460112 2023-05-26,18:55:22.000,146,11007176,14245,0,1685127321,13072.847229669998,117.34186184999999,53560.5626784 2023-05-26,18:55:23.000,146,11007213,14325,0,1685127322,13072.813548119993,117.3559601099987,53560.5626784 2023-05-26,18:55:24.000,146,11007163,14205,0,1685127323,13072.874174909994,117.32776359000127,53560.646523840005 2023-05-26,18:55:25.000,146,11007182,14405,0,1685127324,13072.853965979994,117.32776359000127,53560.61857536001 2023-05-26,18:55:26.000,146,11007194,14285,0,1685127325,13072.827020739998,117.34891097999935,53560.62556248 2023-05-26,18:55:27.000,146,11007165,14085,0,1685127326,13072.779866569988,117.38415663000342,53560.55569128 2023-05-26,18:55:28.000,146,11007218,14405,0,1685127327,13072.699030850003,117.37710750000406,53560.548704160006 2023-05-26,18:55:29.000,146,11007179,14245,0,1685127328,13072.672085609993,117.38415663000342,53560.49979432001 2023-05-26,18:55:30.000,146,11007173,14285,0,1685127329,13072.699030850003,117.37710750000406,53560.548704160006 2023-05-26,18:55:31.000,146,11007161,14245,0,1685127330,13072.638404060002,117.41235315000085,53560.576652640004 2023-05-26,18:55:32.000,146,11007178,14245,0,1685127331,13072.618195130002,117.41940228000021,53560.56966552001 2023-05-26,18:55:33.000,146,11007162,13845,0,1685127332,13072.550832029992,117.45464793000428,53560.51376856 2023-05-26,18:55:34.000,146,11007204,14325,0,1685127333,13072.604722509997,117.39825489000214,53560.51376856 2023-05-26,18:55:35.000,146,11007117,14245,0,1685127334,13072.537359410002,117.45464793000428,53560.408961760004 2023-05-26,18:55:36.000,146,11007177,14245,0,1685127335,13072.537359410002,117.44054966999829,53560.43691024 2023-05-26,18:55:37.000,146,11007153,14125,0,1685127336,13072.456523690002,117.5039918399998,53560.36703904 2023-05-26,18:55:38.000,146,11007175,14405,0,1685127337,13072.429578449992,117.49694271000044,53560.37402616001 2023-05-26,18:55:39.000,146,11007116,14445,0,1685127338,13072.463259999997,117.53923749000387,53560.45088448001 2023-05-26,18:55:40.000,146,11007162,14485,0,1685127339,13072.436314760002,117.51809009999852,53560.42293600001 2023-05-26,18:55:41.000,146,11007135,14365,0,1685127340,13072.476732620002,117.52513922999788,53560.47184584001 2023-05-26,18:55:42.000,146,11007167,14285,0,1685127341,13072.476732620002,117.53218836000451,53560.46485872 2023-05-26,18:55:43.000,146,11007189,13965,0,1685127342,13072.443051069997,117.54628662000323,53560.408961760004 2023-05-26,18:55:44.000,146,11007192,14445,0,1685127343,13072.389160589992,117.57448314000067,53560.34607768 2023-05-26,18:55:45.000,146,11007203,14365,0,1685127344,13072.368951659992,117.57448314000067,53560.32511632 2023-05-26,18:55:46.000,146,11007158,14405,0,1685127345,13072.443051069997,117.56038488000195,53560.37402616001 2023-05-26,18:55:47.000,146,11007170,14205,0,1685127346,13072.429578449992,117.6026796599981,53560.3181292 2023-05-26,18:55:48.000,146,11007174,14125,0,1685127347,13072.476732620002,117.6026796599981,53560.381013280006 2023-05-26,18:55:49.000,146,11007153,14285,0,1685127348,13072.530623099992,117.59563052999874,53560.39498752 2023-05-26,18:55:50.000,146,11007193,14325,0,1685127349,13072.550832029992,117.58858139999938,53560.429923120006 2023-05-26,18:55:51.000,146,11007161,14405,0,1685127350,13072.510414169992,117.63087618000282,53560.29018072 2023-05-26,18:55:52.000,146,11007168,14125,0,1685127351,13072.523886789997,117.6167779200041,53560.20633528001 2023-05-26,18:55:53.000,146,11007165,14165,0,1685127352,13072.510414169992,117.58858139999938,53560.262232240006 2023-05-26,18:55:54.000,146,11007170,14245,0,1685127353,13072.517150480002,117.58858139999938,53560.33210344001 2023-05-26,18:55:55.000,146,11007137,14205,0,1685127354,13072.564304649997,117.6167779200041,53560.311142080005 2023-05-26,18:55:56.000,146,11007112,14405,0,1685127355,13072.611458819993,117.59563052999874,53560.360051920004 2023-05-26,18:55:57.000,146,11007148,14485,0,1685127356,13072.584513579997,117.6026796599981,53560.37402616001 2023-05-26,18:55:58.000,146,11007153,14445,0,1685127357,13072.530623099992,117.60972879000474,53560.28319360001 2023-05-26,18:55:59.000,146,11007171,14285,0,1685127358,13072.564304649997,117.63792531000217,53560.262232240006 2023-05-26,18:56:00.000,146,11007142,14285,0,1685127359,13072.597986200002,117.60972879000474,53560.32511632 2023-05-26,18:56:01.000,146,11007178,13965,0,1685127360,13072.571040959992,117.58858139999938,53560.26921936 2023-05-26,18:56:02.000,146,11007165,14245,0,1685127361,13072.530623099992,117.63792531000217,53560.23428376001 2023-05-26,18:56:03.000,146,11007164,14485,0,1685127362,13072.530623099992,117.58858139999938,53560.241270880004 2023-05-26,18:56:04.000,146,11007170,14365,0,1685127363,13072.597986200002,117.6026796599981,53560.311142080005 2023-05-26,18:56:05.000,146,11007171,14325,0,1685127364,13072.624931439997,117.60972879000474,53560.43691024 2023-05-26,18:56:06.000,146,11007197,14125,0,1685127365,13072.631667749993,117.56038488000195,53560.42293600001 2023-05-26,18:56:07.000,146,11007183,14445,0,1685127366,13072.571040959992,117.56038488000195,53560.311142080005 2023-05-26,18:56:08.000,146,11007173,14365,0,1685127367,13072.577777270002,117.5674340100013,53560.26921936 2023-05-26,18:56:09.000,146,11007177,14365,0,1685127368,13072.618195130002,117.52513922999788,53560.29716784 2023-05-26,18:56:10.000,146,11007143,14245,0,1685127369,13072.685558229998,117.53218836000451,53560.27620648 2023-05-26,18:56:11.000,146,11007176,14285,0,1685127370,13072.665349299998,117.5039918399998,53560.39498752 2023-05-26,18:56:12.000,146,11007167,14085,0,1685127371,13072.604722509997,117.52513922999788,53560.29018072 2023-05-26,18:56:13.000,146,11007174,14245,0,1685127372,13072.624931439997,117.55333575000259,53560.27620648 2023-05-26,18:56:14.000,146,11007180,14165,0,1685127373,13072.665349299998,117.49694271000044,53560.311142080005 2023-05-26,18:56:15.000,146,11007156,14485,0,1685127374,13072.638404060002,117.53218836000451,53560.22729664 2023-05-26,18:56:16.000,146,11007159,14405,0,1685127375,13072.557568340002,117.51104096999916,53560.16441256001 2023-05-26,18:56:17.000,146,11007173,14245,0,1685127376,13072.571040959992,117.51104096999916,53560.15043832 2023-05-26,18:56:18.000,146,11007178,14205,0,1685127377,13072.584513579997,117.49694271000044,53560.19934816 2023-05-26,18:56:19.000,146,11007143,14365,0,1685127378,13072.624931439997,117.48284445000172,53560.18537392001 2023-05-26,18:56:20.000,146,11007200,14245,0,1685127379,13072.692294539993,117.44054966999829,53560.32511632 2023-05-26,18:56:21.000,146,11007162,14325,0,1685127380,13072.638404060002,117.44759879999765,53560.29018072 2023-05-26,18:56:22.000,146,11007225,14285,0,1685127381,13072.651876679993,117.42645140999957,53560.22030952 2023-05-26,18:56:23.000,146,11007168,14125,0,1685127382,13072.550832029992,117.42645140999957,53560.12248984 2023-05-26,18:56:24.000,146,11007206,14165,0,1685127383,13072.564304649997,117.3700583700047,53560.213322400006 2023-05-26,18:56:25.000,146,11007152,14565,0,1685127384,13072.577777270002,117.37710750000406,53560.248258 2023-05-26,18:56:26.000,146,11007160,14325,0,1685127385,13072.584513579997,117.34891097999935,53560.241270880004 2023-05-26,18:56:27.000,146,11007190,14405,0,1685127386,13072.530623099992,117.36300923999806,53560.248258 2023-05-26,18:56:28.000,146,11007146,14285,0,1685127387,13072.550832029992,117.33481272000063,53560.22729664 2023-05-26,18:56:29.000,146,11007164,14525,0,1685127388,13072.591249889992,117.28546880999784,53560.33210344001 2023-05-26,18:56:30.000,146,11007189,14165,0,1685127389,13072.624931439997,117.27137054999912,53560.262232240006 2023-05-26,18:56:31.000,146,11007179,14365,0,1685127390,13072.550832029992,117.32071446000191,53560.192361040004 2023-05-26,18:56:32.000,146,11007142,14165,0,1685127391,13072.469996309992,117.27137054999912,53560.10152848 2023-05-26,18:56:33.000,146,11007175,14285,0,1685127392,13072.490205239992,117.2220266400036,53560.15043832 2023-05-26,18:56:34.000,146,11007122,14285,0,1685127393,13072.517150480002,117.23612490000232,53560.15043832 2023-05-26,18:56:35.000,146,11007182,14445,0,1685127394,13072.523886789997,117.2220266400036,53560.13646408001 2023-05-26,18:56:36.000,146,11007194,14005,0,1685127395,13072.544095719997,117.17973186000017,53560.192361040004 2023-05-26,18:56:37.000,146,11007176,14165,0,1685127396,13072.496941550002,117.19383011999889,53560.213322400006 2023-05-26,18:56:38.000,146,11007209,14205,0,1685127397,13072.456523690002,117.17973186000017,53560.15043832 2023-05-26,18:56:39.000,146,11007177,14685,0,1685127398,13072.402633209997,117.1585844700021,53560.17139968 2023-05-26,18:56:40.000,146,11007214,14565,0,1685127399,13072.382424279996,117.14448621000338,53560.18537392001 2023-05-26,18:56:41.000,146,11007142,14445,0,1685127400,13072.409369519992,117.13743708000402,53560.213322400006 2023-05-26,18:56:42.000,146,11007182,14365,0,1685127401,13072.402633209997,117.12333881999803,53560.15043832 2023-05-26,18:56:43.000,146,11007172,14205,0,1685127402,13072.315061180001,117.17268273000082,53560.15043832 2023-05-26,18:56:44.000,146,11007189,14565,0,1685127403,13072.281379629996,117.15153534000274,53560.192361040004 2023-05-26,18:56:45.000,146,11007203,14325,0,1685127404,13072.301588559996,117.15153534000274,53560.23428376001 2023-05-26,18:56:46.000,146,11007200,14205,0,1685127405,13072.294852250001,117.16563360000146,53560.23428376001 2023-05-26,18:56:47.000,146,11007180,14205,0,1685127406,13072.200543909996,117.1585844700021,53560.213322400006 2023-05-26,18:56:48.000,146,11007178,14205,0,1685127407,13072.10623556999,117.18678098999953,53560.12248984 2023-05-26,18:56:49.000,146,11007172,14285,0,1685127408,13072.06581770999,117.20792838000489,53560.094541360006 2023-05-26,18:56:50.000,146,11007205,14405,0,1685127409,13072.099499259995,117.17973186000017,53560.143451200005 2023-05-26,18:56:51.000,146,11007177,14045,0,1685127410,13072.08602663999,117.23612490000232,53560.15043832 2023-05-26,18:56:52.000,146,11007136,14725,0,1685127411,13072.02539984999,117.19383011999889,53560.15043832 2023-05-26,18:56:53.000,146,11007210,14365,0,1685127412,13071.998454609995,117.25022316000104,53560.10152848 2023-05-26,18:56:54.000,146,11007206,14165,0,1685127413,13072.03213616,117.2572722900004,53560.15742544 2023-05-26,18:56:55.000,146,11007144,14245,0,1685127414,13072.03213616,117.29251794000447,53560.192361040004 2023-05-26,18:56:56.000,146,11007174,14485,0,1685127415,13071.998454609995,117.32071446000191,53560.143451200005 2023-05-26,18:56:57.000,146,11007156,14205,0,1685127416,13071.93109151,117.39825489000214,53560.12248984 2023-05-26,18:56:58.000,146,11007123,14205,0,1685127417,13071.91088258,117.41940228000021,53560.05261864 2023-05-26,18:56:59.000,146,11007181,14205,0,1685127418,13071.95130044,117.468746190003,53560.13646408001 2023-05-26,18:57:00.000,146,11007169,14205,0,1685127419,13071.978245679995,117.468746190003,53560.073580000004 2023-05-26,18:57:01.000,146,11007167,14445,0,1685127420,13071.94456412999,117.48989358000108,53560.13646408001 2023-05-26,18:57:02.000,146,11007154,14445,0,1685127421,13071.85025579,117.53218836000451,53560.05261864 2023-05-26,18:57:03.000,146,11007200,14085,0,1685127422,13071.769420069999,117.58858139999938,53559.95479896 2023-05-26,18:57:04.000,146,11007189,14325,0,1685127423,13071.856992099994,117.56038488000195,53560.0037088 2023-05-26,18:57:05.000,146,11007172,14205,0,1685127424,13071.856992099994,117.60972879000474,53560.03165728 2023-05-26,18:57:06.000,146,11007152,14765,0,1685127425,13071.86372840999,117.63087618000282,53560.01768304001 2023-05-26,18:57:07.000,146,11007155,14325,0,1685127426,13071.76268375999,117.66612182999961,53559.94082472 2023-05-26,18:57:08.000,146,11007184,14405,0,1685127427,13071.769420069999,117.66612182999961,53559.926850480006 2023-05-26,18:57:09.000,146,11007145,14405,0,1685127428,13071.82331054999,117.69431835000432,53559.96877320001 2023-05-26,18:57:10.000,146,11007220,14205,0,1685127429,13071.816574239994,117.70841661000304,53559.926850480006 2023-05-26,18:57:11.000,146,11007158,14405,0,1685127430,13071.755947449994,117.72251487000176,53559.856979280004 2023-05-26,18:57:12.000,146,11007180,14285,0,1685127431,13071.78289268999,117.73661313000048,53559.84999216001 2023-05-26,18:57:13.000,146,11007196,14245,0,1685127432,13071.809837929999,117.72956400000112,53559.8639664 2023-05-26,18:57:14.000,146,11007200,14325,0,1685127433,13071.722265899989,117.76480964999791,53559.80108232001 2023-05-26,18:57:15.000,146,11007133,14485,0,1685127434,13071.82331054999,117.77890791000391,53559.856979280004 2023-05-26,18:57:16.000,146,11007202,14285,0,1685127435,13071.88393733999,117.73661313000048,53559.98274744 2023-05-26,18:57:17.000,146,11007167,14405,0,1685127436,13071.87046472,117.73661313000048,53559.91986336001 2023-05-26,18:57:18.000,146,11007157,14365,0,1685127437,13071.877201029994,117.7154657400024,53559.856979280004 2023-05-26,18:57:19.000,146,11007183,14685,0,1685127438,13071.90414626999,117.73661313000048,53559.89191488 2023-05-26,18:57:20.000,146,11007188,14245,0,1685127439,13071.95130044,117.7154657400024,53559.89890200001 2023-05-26,18:57:21.000,146,11007163,14445,0,1685127440,13071.978245679995,117.70136748000368,53559.89890200001 2023-05-26,18:57:22.000,146,11007127,14245,0,1685127441,13071.95130044,117.68726921999769,53559.82903080001 2023-05-26,18:57:23.000,146,11007134,14205,0,1685127442,13072.00519091999,117.69431835000432,53559.78710808 2023-05-26,18:57:24.000,146,11007199,14285,0,1685127443,13072.099499259995,117.63792531000217,53559.83601792 2023-05-26,18:57:25.000,146,11007171,14325,0,1685127444,13072.11297188,117.64497444000153,53559.81505656 2023-05-26,18:57:26.000,146,11007150,14325,0,1685127445,13072.15338974,117.58858139999938,53559.856979280004 2023-05-26,18:57:27.000,146,11007186,14445,0,1685127446,13072.1938076,117.57448314000067,53559.87095352001 2023-05-26,18:57:28.000,146,11007180,14645,0,1685127447,13072.180334979996,117.57448314000067,53559.759159600006 2023-05-26,18:57:29.000,146,11007194,14125,0,1685127448,13072.247698079991,117.5674340100013,53559.7940952 2023-05-26,18:57:30.000,146,11007226,14325,0,1685127449,13072.261170699996,117.54628662000323,53559.77313384 2023-05-26,18:57:31.000,146,11007182,14445,0,1685127450,13072.375687970001,117.53923749000387,53559.84300504 2023-05-26,18:57:32.000,146,11007126,14525,0,1685127451,13072.362215349996,117.49694271000044,53559.81505656 2023-05-26,18:57:33.000,146,11007148,14045,0,1685127452,13072.436314760002,117.48284445000172,53559.84300504 2023-05-26,18:57:34.000,146,11007160,14405,0,1685127453,13072.510414169992,117.43350053999893,53559.8639664 2023-05-26,18:57:35.000,146,11007179,14165,0,1685127454,13072.537359410002,117.48989358000108,53559.88492776 2023-05-26,18:57:36.000,146,11007139,14365,0,1685127455,13072.537359410002,117.45464793000428,53559.94781184001 2023-05-26,18:57:37.000,146,11007139,14205,0,1685127456,13072.510414169992,117.46169706000364,53559.8639664 2023-05-26,18:57:38.000,146,11007166,14165,0,1685127457,13072.537359410002,117.44054966999829,53559.84999216001 2023-05-26,18:57:39.000,146,11007157,14325,0,1685127458,13072.618195130002,117.41235315000085,53559.91986336001 2023-05-26,18:57:40.000,146,11007181,14205,0,1685127459,13072.692294539993,117.41940228000021,53559.94082472 2023-05-26,18:57:41.000,146,11007167,14405,0,1685127460,13072.658612990002,117.46169706000364,53559.89890200001 2023-05-26,18:57:42.000,146,11007170,14045,0,1685127461,13072.638404060002,117.45464793000428,53559.8639664 2023-05-26,18:57:43.000,146,11007131,14285,0,1685127462,13072.712503469993,117.468746190003,53559.91287624 2023-05-26,18:57:44.000,146,11007180,14525,0,1685127463,13072.692294539993,117.49694271000044,53559.95479896 2023-05-26,18:57:45.000,146,11007174,14325,0,1685127464,13072.678821920003,117.47579532000236,53559.975760320005 2023-05-26,18:57:46.000,146,11007175,14245,0,1685127465,13072.672085609993,117.51104096999916,53559.9338376 2023-05-26,18:57:47.000,146,11007186,14525,0,1685127466,13072.651876679993,117.55333575000259,53559.96877320001 2023-05-26,18:57:48.000,146,11007185,14245,0,1685127467,13072.699030850003,117.53218836000451,53559.94082472 2023-05-26,18:57:49.000,146,11007142,14405,0,1685127468,13072.719239779988,117.56038488000195,53560.11550272001 2023-05-26,18:57:50.000,146,11007174,14325,0,1685127469,13072.624931439997,117.59563052999874,53559.9338376 2023-05-26,18:57:51.000,146,11007174,14085,0,1685127470,13072.685558229998,117.48989358000108,53560.0037088 2023-05-26,18:57:52.000,146,11007170,14445,0,1685127471,13072.665349299998,117.51809009999852,53560.024670160004 2023-05-26,18:57:53.000,146,11007196,14125,0,1685127472,13072.658612990002,117.53923749000387,53560.03864440001 2023-05-26,18:57:54.000,146,11007197,14325,0,1685127473,13072.678821920003,117.57448314000067,53560.03165728 2023-05-26,18:57:55.000,146,11007179,14045,0,1685127474,13072.725976089998,117.59563052999874,53560.08056712 2023-05-26,18:57:56.000,146,11007175,14285,0,1685127475,13072.746185019998,117.60972879000474,53560.1085156 2023-05-26,18:57:57.000,146,11007163,14245,0,1685127476,13072.651876679993,117.63792531000217,53559.98973456 2023-05-26,18:57:58.000,146,11007156,14365,0,1685127477,13072.685558229998,117.58858139999938,53560.073580000004 2023-05-26,18:57:59.000,146,11007167,14405,0,1685127478,13072.692294539993,117.62382705000346,53560.08056712 2023-05-26,18:58:00.000,146,11007203,14365,0,1685127479,13072.705767159998,117.63087618000282,53560.12947696 2023-05-26,18:58:01.000,146,11007198,14485,0,1685127480,13072.665349299998,117.62382705000346,53560.03165728 2023-05-26,18:58:02.000,146,11007180,14285,0,1685127481,13072.645140369998,117.63087618000282,53560.06659288001 2023-05-26,18:58:03.000,146,11007161,14245,0,1685127482,13072.739448709988,117.64497444000153,53560.11550272001 2023-05-26,18:58:04.000,146,11007186,14445,0,1685127483,13072.746185019998,117.59563052999874,53560.15043832 2023-05-26,18:58:05.000,146,11007146,14485,0,1685127484,13072.759657639988,117.59563052999874,53560.1783868 2023-05-26,18:58:06.000,146,11007157,14405,0,1685127485,13072.759657639988,117.58858139999938,53560.16441256001 2023-05-26,18:58:07.000,146,11007144,14245,0,1685127486,13072.746185019998,117.60972879000474,53560.08755424001 2023-05-26,18:58:08.000,146,11007164,14445,0,1685127487,13072.746185019998,117.57448314000067,53560.03864440001 2023-05-26,18:58:09.000,146,11007175,14005,0,1685127488,13072.685558229998,117.55333575000259,53560.08056712 2023-05-26,18:58:10.000,146,11007130,14685,0,1685127489,13072.779866569988,117.55333575000259,53560.094541360006 2023-05-26,18:58:11.000,146,11007164,14365,0,1685127490,13072.786602879998,117.54628662000323,53560.06659288001 2023-05-26,18:58:12.000,146,11007138,14605,0,1685127491,13072.786602879998,117.5039918399998,53560.024670160004 2023-05-26,18:58:13.000,146,11007174,14245,0,1685127492,13072.860702289989,117.468746190003,53560.1085156 2023-05-26,18:58:14.000,146,11007178,14325,0,1685127493,13072.901120149989,117.44759879999765,53560.10152848 2023-05-26,18:58:15.000,146,11007151,14285,0,1685127494,13072.806811809998,117.44054966999829,53560.01069592 2023-05-26,18:58:16.000,146,11007191,14325,0,1685127495,13072.907856459999,117.43350053999893,53560.05960576 2023-05-26,18:58:17.000,146,11007152,14365,0,1685127496,13072.934801699994,117.39120576000278,53560.05960576 2023-05-26,18:58:18.000,146,11007153,14245,0,1685127497,13072.907856459999,117.39120576000278,53560.05261864 2023-05-26,18:58:19.000,146,11007188,14205,0,1685127498,13072.96174693999,117.39120576000278,53560.08755424001 2023-05-26,18:58:20.000,146,11007176,14325,0,1685127499,13073.06279158999,117.32776359000127,53560.192361040004 2023-05-26,18:58:21.000,146,11007186,14325,0,1685127500,13073.10320944999,117.31366533000255,53560.18537392001 2023-05-26,18:58:22.000,146,11007162,14365,0,1685127501,13073.096473139994,117.26432141999976,53560.17139968 2023-05-26,18:58:23.000,146,11007139,14245,0,1685127502,13073.076264209994,117.26432141999976,53560.1085156 2023-05-26,18:58:24.000,146,11007205,14205,0,1685127503,13073.008901109999,117.26432141999976,53560.05960576 2023-05-26,18:58:25.000,146,11007178,14405,0,1685127504,13073.12341837999,117.24317403000168,53560.15043832 2023-05-26,18:58:26.000,146,11007141,14165,0,1685127505,13073.21099041,117.2220266400036,53560.18537392001 2023-05-26,18:58:27.000,146,11007176,14405,0,1685127506,13073.19078148,117.2220266400036,53560.12947696 2023-05-26,18:58:28.000,146,11007161,14285,0,1685127507,13073.217726719995,117.22907577000296,53560.143451200005 2023-05-26,18:58:29.000,146,11007156,14525,0,1685127508,13073.32550767999,117.20792838000489,53560.19934816 2023-05-26,18:58:30.000,146,11007176,14725,0,1685127509,13073.34571660999,117.2220266400036,53560.192361040004 2023-05-26,18:58:31.000,146,11007156,14205,0,1685127510,13073.36592553999,117.19383011999889,53560.248258 2023-05-26,18:58:32.000,146,11007145,14525,0,1685127511,13073.33224399,117.2220266400036,53560.248258 2023-05-26,18:58:33.000,146,11007171,14525,0,1685127512,13073.39287078,117.2220266400036,53560.26921936 2023-05-26,18:58:34.000,146,11007157,14565,0,1685127513,13073.480442809996,117.24317403000168,53560.3181292 2023-05-26,18:58:35.000,146,11007173,14525,0,1685127514,13073.446761259991,117.27137054999912,53560.33210344001 2023-05-26,18:58:36.000,146,11007166,14365,0,1685127515,13073.547805909991,117.29251794000447,53560.41594888 2023-05-26,18:58:37.000,146,11007165,14325,0,1685127516,13073.527596979991,117.32071446000191,53560.36703904 2023-05-26,18:58:38.000,146,11007132,14125,0,1685127517,13073.541069599996,117.34891097999935,53560.3181292 2023-05-26,18:58:39.000,146,11007165,14125,0,1685127518,13073.635377940001,117.38415663000342,53560.360051920004 2023-05-26,18:58:40.000,146,11007154,14325,0,1685127519,13073.696004730002,117.41235315000085,53560.4928072 2023-05-26,18:58:41.000,146,11007210,14365,0,1685127520,13073.696004730002,117.44759879999765,53560.478832960005 2023-05-26,18:58:42.000,146,11007134,14245,0,1685127521,13073.669059489992,117.49694271000044,53560.3880004 2023-05-26,18:58:43.000,146,11007185,14405,0,1685127522,13073.736422590002,117.53218836000451,53560.44389736 2023-05-26,18:58:44.000,146,11007204,14365,0,1685127523,13073.797049380002,117.51809009999852,53560.50678144 2023-05-26,18:58:45.000,146,11007145,14245,0,1685127524,13073.803785689997,117.57448314000067,53560.4928072 2023-05-26,18:58:46.000,146,11007187,14205,0,1685127525,13073.864412479998,117.5674340100013,53560.4928072 2023-05-26,18:58:47.000,146,11007163,14245,0,1685127526,13073.790313069992,117.6026796599981,53560.45088448001 2023-05-26,18:58:48.000,146,11007159,14325,0,1685127527,13073.817258310002,117.65202357000089,53560.32511632 2023-05-26,18:58:49.000,146,11007201,14565,0,1685127528,13073.871148789993,117.6167779200041,53560.34607768 2023-05-26,18:58:50.000,146,11007197,14565,0,1685127529,13073.925039269998,117.62382705000346,53560.43691024 2023-05-26,18:58:51.000,146,11007140,14325,0,1685127530,13074.012611299993,117.66612182999961,53560.45088448001 2023-05-26,18:58:52.000,146,11007182,14285,0,1685127531,13073.985666059998,117.6167779200041,53560.48582008 2023-05-26,18:58:53.000,146,11007152,14325,0,1685127532,13073.958720819988,117.65907270000025,53560.49979432001 2023-05-26,18:58:54.000,146,11007223,14405,0,1685127533,13074.046292849998,117.60972879000474,53560.59062688001 2023-05-26,18:58:55.000,146,11007190,14125,0,1685127534,13074.053029159993,117.60972879000474,53560.55569128 2023-05-26,18:58:56.000,146,11007166,14485,0,1685127535,13074.046292849998,117.58858139999938,53560.54171704001 2023-05-26,18:58:57.000,146,11007143,14645,0,1685127536,13074.127128569999,117.58858139999938,53560.576652640004 2023-05-26,18:58:58.000,146,11007154,14485,0,1685127537,13074.133864879994,117.58858139999938,53560.52075568001 2023-05-26,18:58:59.000,146,11007137,14605,0,1685127538,13074.147337499999,117.53218836000451,53560.61158824 2023-05-26,18:59:00.000,146,11007172,14445,0,1685127539,13074.228173219999,117.5039918399998,53560.65351096 2023-05-26,18:59:01.000,146,11007155,14325,0,1685127540,13074.248382149999,117.48284445000172,53560.7024208 2023-05-26,18:59:02.000,146,11007164,14285,0,1685127541,13074.30227262999,117.43350053999893,53560.695433680004 2023-05-26,18:59:03.000,146,11007155,14245,0,1685127542,13074.228173219999,117.44054966999829,53560.63953672001 2023-05-26,18:59:04.000,146,11007150,14245,0,1685127543,13074.28206369999,117.4053040200015,53560.68844656001 2023-05-26,18:59:05.000,146,11007155,14205,0,1685127544,13074.32248155999,117.34891097999935,53560.765304880006 2023-05-26,18:59:06.000,146,11007174,14205,0,1685127545,13074.3494268,117.32776359000127,53560.73735640001 2023-05-26,18:59:07.000,146,11007150,14445,0,1685127546,13074.30227262999,117.27137054999912,53560.70940792001 2023-05-26,18:59:08.000,146,11007134,14405,0,1685127547,13074.34269048999,117.2220266400036,53560.765304880006 2023-05-26,18:59:09.000,146,11007156,14245,0,1685127548,13074.36963573,117.17973186000017,53560.79325336 2023-05-26,18:59:10.000,146,11007152,14445,0,1685127549,13074.376372039995,117.08809317000123,53560.8421632 2023-05-26,18:59:11.000,146,11007162,14405,0,1685127550,13074.335954179995,117.07399491000251,53560.83517608001 2023-05-26,18:59:12.000,146,11007161,14205,0,1685127551,13074.24164583999,117.010552740001,53560.716395040006 2023-05-26,18:59:13.000,146,11007180,14165,0,1685127552,13074.28880001,116.98235622000357,53560.82120184 2023-05-26,18:59:14.000,146,11007179,14165,0,1685127553,13074.356163109995,116.98940535000293,53560.82818896 2023-05-26,18:59:15.000,146,11007168,14285,0,1685127554,13074.34269048999,116.9471105699995,53560.85613744001 2023-05-26,18:59:16.000,146,11007154,14205,0,1685127555,13074.30227262999,116.90481579000334,53560.82120184 2023-05-26,18:59:17.000,146,11007206,14165,0,1685127556,13074.26859108,116.87661926999863,53560.82818896 2023-05-26,18:59:18.000,146,11007159,14245,0,1685127557,13074.34269048999,116.82727536000311,53560.83517608001 2023-05-26,18:59:19.000,146,11007183,14045,0,1685127558,13074.335954179995,116.84137362000183,53560.92600864001 2023-05-26,18:59:20.000,146,11007211,14325,0,1685127559,13074.28206369999,116.82727536000311,53560.814214720005 2023-05-26,18:59:21.000,146,11007178,14285,0,1685127560,13074.234909529994,116.8131771000044,53560.772292 2023-05-26,18:59:22.000,146,11007164,14325,0,1685127561,13074.24164583999,116.82022623000375,53560.73036928 2023-05-26,18:59:23.000,146,11007151,14245,0,1685127562,13074.28206369999,116.7990788399984,53560.80024048 2023-05-26,18:59:24.000,146,11007204,14445,0,1685127563,13074.295536319994,116.77088232000096,53560.814214720005 2023-05-26,18:59:25.000,146,11007142,14205,0,1685127564,13074.30227262999,116.77088232000096,53560.84915032 2023-05-26,18:59:26.000,146,11007214,14125,0,1685127565,13074.30900894,116.73563667000417,53560.77927912 2023-05-26,18:59:27.000,146,11007161,14325,0,1685127566,13074.295536319994,116.7638331900016,53560.75133064 2023-05-26,18:59:28.000,146,11007127,14085,0,1685127567,13074.26859108,116.7990788399984,53560.716395040006 2023-05-26,18:59:29.000,146,11007144,14525,0,1685127568,13074.275327389994,116.78498057999968,53560.68145944 2023-05-26,18:59:30.000,146,11007162,14285,0,1685127569,13074.3494268,116.77088232000096,53560.744343520004 2023-05-26,18:59:31.000,146,11007160,14205,0,1685127570,13074.335954179995,116.79202970999904,53560.772292 2023-05-26,18:59:32.000,146,11007160,14325,0,1685127571,13074.416789899995,116.77793145000032,53560.814214720005 2023-05-26,18:59:33.000,146,11007186,14525,0,1685127572,13074.40331727999,116.80612796999776,53560.744343520004 2023-05-26,18:59:34.000,146,11007177,14565,0,1685127573,13074.41005359,116.84842275000119,53560.695433680004 2023-05-26,18:59:35.000,146,11007178,14245,0,1685127574,13074.416789899995,116.82022623000375,53560.70940792001 2023-05-26,18:59:36.000,146,11007221,14445,0,1685127575,13074.396580969995,116.8131771000044,53560.72338216 2023-05-26,18:59:37.000,146,11007207,14405,0,1685127576,13074.43026252,116.85547188000055,53560.72338216 2023-05-26,18:59:38.000,146,11007200,14565,0,1685127577,13074.436998829995,116.87661926999863,53560.66049808 2023-05-26,18:59:39.000,146,11007163,14485,0,1685127578,13074.46394406999,116.89071753000462,53560.67447232 2023-05-26,18:59:40.000,146,11007158,14125,0,1685127579,13074.52457085999,116.87661926999863,53560.75831776001 2023-05-26,18:59:41.000,146,11007176,14325,0,1685127580,13074.538043479995,116.86252100999991,53560.78626624001 2023-05-26,18:59:42.000,146,11007155,14285,0,1685127581,13074.57172503,116.90481579000334,53560.75133064 2023-05-26,18:59:43.000,146,11007141,14445,0,1685127582,13074.54477978999,116.89776666000398,53560.75133064 2023-05-26,18:59:44.000,146,11007143,14165,0,1685127583,13074.61214289,116.83432449000247,53560.765304880006 2023-05-26,18:59:45.000,146,11007157,14205,0,1685127584,13074.67276968,116.84842275000119,53560.79325336 2023-05-26,18:59:46.000,146,11007148,14245,0,1685127585,13074.679505989996,116.9118649200027,53560.772292 2023-05-26,18:59:47.000,146,11007168,14325,0,1685127586,13074.63235182,116.94006144000014,53560.765304880006 2023-05-26,18:59:48.000,146,11007177,14325,0,1685127587,13074.69297861,116.9471105699995,53560.82120184 2023-05-26,18:59:49.000,146,11007129,14325,0,1685127588,13074.773814330001,116.96825796000485,53560.884085920006 2023-05-26,18:59:50.000,146,11007174,14205,0,1685127589,13074.794023260001,116.89776666000398,53560.863124560005 2023-05-26,18:59:51.000,146,11007139,14405,0,1685127590,13074.787286949992,116.92596318000142,53560.814214720005 2023-05-26,18:59:52.000,146,11007159,14405,0,1685127591,13074.794023260001,116.97530709000421,53560.80024048 2023-05-26,18:59:53.000,146,11007168,14165,0,1685127592,13074.807495879992,116.95415969999885,53560.77927912 2023-05-26,18:59:54.000,146,11007154,14365,0,1685127593,13074.841177429997,116.94006144000014,53560.912034400004 2023-05-26,18:59:55.000,146,11007122,14365,0,1685127594,13074.881595289997,116.98940535000293,53560.87709880001 2023-05-26,18:59:56.000,146,11007193,14045,0,1685127595,13074.895067910002,116.96825796000485,53560.84915032 2023-05-26,18:59:57.000,146,11007215,14365,0,1685127596,13074.975903630002,116.96825796000485,53560.82120184 2023-05-26,18:59:58.000,146,11007154,14165,0,1685127597,13074.948958389992,116.97530709000421,53560.8421632 2023-05-26,18:59:59.000,146,11007181,14365,0,1685127598,13074.975903630002,117.00350361000164,53560.82120184 2023-05-26,19:00:00.000,146,11007156,14525,0,1685127599,13074.989376249992,116.98940535000293,53560.87709880001 2023-05-26,19:00:01.000,146,11007179,14205,0,1685127600,13075.036530420002,117.010552740001,53560.91902152 2023-05-26,19:00:02.000,146,11007149,14165,0,1685127601,13075.036530420002,117.01760187000036,53560.73735640001 2023-05-26,19:00:03.000,146,11007163,14365,0,1685127602,13075.050003039993,117.0598966500038,53560.765304880006 2023-05-26,19:00:04.000,146,11007161,14085,0,1685127603,13075.090420899993,117.01760187000036,53560.89107304 2023-05-26,19:00:05.000,146,11007185,14405,0,1685127604,13075.144311379998,117.02465099999972,53560.89806016 2023-05-26,19:00:06.000,146,11007161,14405,0,1685127605,13075.103893519998,117.02465099999972,53560.87011168 2023-05-26,19:00:07.000,146,11007165,14405,0,1685127606,13075.164520309998,117.0457983899978,53560.89107304 2023-05-26,19:00:08.000,146,11007176,14405,0,1685127607,13075.157783999988,117.0457983899978,53560.912034400004 2023-05-26,19:00:09.000,146,11007191,14125,0,1685127608,13075.177992929988,117.0598966500038,53560.92600864001 2023-05-26,19:00:10.000,146,11007168,14165,0,1685127609,13075.265564959998,117.06694578000315,53560.96094424 2023-05-26,19:00:11.000,146,11007163,14565,0,1685127610,13075.299246509989,117.0457983899978,53561.04478968001 2023-05-26,19:00:12.000,146,11007116,14205,0,1685127611,13075.312719129994,117.09514230000059,53560.96094424 2023-05-26,19:00:13.000,146,11007160,14405,0,1685127612,13075.346400679999,117.06694578000315,53560.96793136 2023-05-26,19:00:14.000,146,11007213,14525,0,1685127613,13075.386818539999,117.0598966500038,53561.04478968001 2023-05-26,19:00:15.000,146,11007161,14525,0,1685127614,13075.386818539999,117.09514230000059,53561.030815440005 2023-05-26,19:00:16.000,146,11007144,14205,0,1685127615,13075.407027469999,117.08104404000187,53561.05876392 2023-05-26,19:00:17.000,146,11007128,14205,0,1685127616,13075.386818539999,117.06694578000315,53561.00286696001 2023-05-26,19:00:18.000,146,11007155,14165,0,1685127617,13075.42050008999,117.08104404000187,53560.95395712001 2023-05-26,19:00:19.000,146,11007194,14285,0,1685127618,13075.494599499994,117.0598966500038,53561.03780256 2023-05-26,19:00:20.000,146,11007171,14525,0,1685127619,13075.555226289995,117.0598966500038,53561.06575104 2023-05-26,19:00:21.000,146,11007155,14445,0,1685127620,13075.56869891,117.01760187000036,53561.10767376 2023-05-26,19:00:22.000,146,11007176,14405,0,1685127621,13075.58217152999,117.01760187000036,53561.03780256 2023-05-26,19:00:23.000,146,11007155,14365,0,1685127622,13075.60238045999,116.99645448000228,53561.10767376 2023-05-26,19:00:24.000,146,11007170,14565,0,1685127623,13075.66300724999,116.96120882999821,53561.051776800006 2023-05-26,19:00:25.000,146,11007198,14245,0,1685127624,13075.696688799995,116.97530709000421,53561.079725280004 2023-05-26,19:00:26.000,146,11007178,14205,0,1685127625,13075.68995249,116.93301231000078,53561.07273816001 2023-05-26,19:00:27.000,146,11007135,14245,0,1685127626,13075.74384296999,116.94006144000014,53561.05876392 2023-05-26,19:00:28.000,146,11007174,14125,0,1685127627,13075.77078821,116.91891405000206,53561.12164800001 2023-05-26,19:00:29.000,146,11007164,14405,0,1685127628,13075.87183286,116.92596318000142,53561.16357072 2023-05-26,19:00:30.000,146,11007180,14365,0,1685127629,13075.87183286,116.86957013999927,53561.13562224 2023-05-26,19:00:31.000,146,11007196,14645,0,1685127630,13075.797733449996,116.84137362000183,53561.14260936001 2023-05-26,19:00:32.000,146,11007198,14325,0,1685127631,13075.838151309996,116.85547188000055,53561.11466088 2023-05-26,19:00:33.000,146,11007115,14205,0,1685127632,13075.89204179,116.78498057999968,53561.21248056001 2023-05-26,19:00:34.000,146,11007128,14205,0,1685127633,13075.885305479991,116.7990788399984,53561.1565836 2023-05-26,19:00:35.000,146,11007157,14365,0,1685127634,13075.865096549991,116.74973493000289,53561.100686640006 2023-05-26,19:00:36.000,146,11007162,14205,0,1685127635,13075.918987029996,116.73563667000417,53561.23344192 2023-05-26,19:00:37.000,146,11007175,14125,0,1685127636,13075.932459650001,116.72858754000481,53561.21248056001 2023-05-26,19:00:38.000,146,11007129,14085,0,1685127637,13075.91225072,116.7003910200001,53561.16357072 2023-05-26,19:00:39.000,146,11007167,14165,0,1685127638,13075.91225072,116.62285058999987,53561.23344192 2023-05-26,19:00:40.000,146,11007161,14285,0,1685127639,13075.959404889996,116.65809624000394,53561.23344192 2023-05-26,19:00:41.000,146,11007149,14125,0,1685127640,13075.979613819996,116.67924363000202,53561.17754496 2023-05-26,19:00:42.000,146,11007171,14205,0,1685127641,13075.972877510001,116.62989971999923,53561.17754496 2023-05-26,19:00:43.000,146,11007177,14085,0,1685127642,13075.972877510001,116.61580146000051,53561.2264548 2023-05-26,19:00:44.000,146,11007133,14365,0,1685127643,13076.067185849992,116.6017032000018,53561.31030024001 2023-05-26,19:00:45.000,146,11007137,14365,0,1685127644,13076.087394779992,116.58760494000308,53561.366197200005 2023-05-26,19:00:46.000,146,11007189,14285,0,1685127645,13076.114340020002,116.552359289999,53561.33824872001 2023-05-26,19:00:47.000,146,11007144,14165,0,1685127646,13076.107603709992,116.53826103000029,53561.268377520006 2023-05-26,19:00:48.000,146,11007151,14165,0,1685127647,13076.020031679996,116.53826103000029,53561.26139040001 2023-05-26,19:00:49.000,146,11007157,14365,0,1685127648,13076.067185849992,116.53121190000093,53561.24042904001 2023-05-26,19:00:50.000,146,11007190,14285,0,1685127649,13076.127812639992,116.53121190000093,53561.28933888001 2023-05-26,19:00:51.000,146,11007182,14525,0,1685127650,13076.168230499992,116.48186798999814,53561.31030024001 2023-05-26,19:00:52.000,146,11007158,14485,0,1685127651,13076.127812639992,116.48891712000477,53561.268377520006 2023-05-26,19:00:53.000,146,11007164,14285,0,1685127652,13076.121076329997,116.46776972999942,53561.296326 2023-05-26,19:00:54.000,146,11007210,14125,0,1685127653,13076.208648359992,116.46072060000006,53561.26139040001 2023-05-26,19:00:55.000,146,11007168,14245,0,1685127654,13076.168230499992,116.43252408000262,53561.25440328 2023-05-26,19:00:56.000,146,11007154,14365,0,1685127655,13076.174966810002,116.47481885999878,53561.268377520006 2023-05-26,19:00:57.000,146,11007167,14205,0,1685127656,13076.114340020002,116.43957321000198,53561.21248056001 2023-05-26,19:00:58.000,146,11007162,14285,0,1685127657,13076.154757880002,116.4536714700007,53561.30331312 2023-05-26,19:00:59.000,146,11007177,14205,0,1685127658,13076.174966810002,116.40432755999791,53561.317287360005 2023-05-26,19:01:00.000,146,11007159,14325,0,1685127659,13076.121076329997,116.42547495000326,53561.23344192 2023-05-26,19:01:01.000,146,11007162,14205,0,1685127660,13076.168230499992,116.42547495000326,53561.35222296 2023-05-26,19:01:02.000,146,11007202,14325,0,1685127661,13076.181703119997,116.41137669000454,53561.34523584 2023-05-26,19:01:03.000,146,11007148,14245,0,1685127662,13076.148021569992,116.46776972999942,53561.33824872001 2023-05-26,19:01:04.000,146,11007120,14245,0,1685127663,13076.148021569992,116.42547495000326,53561.268377520006 2023-05-26,19:01:05.000,146,11007144,14165,0,1685127664,13076.053713230001,116.43252408000262,53561.268377520006 2023-05-26,19:01:06.000,146,11007191,14485,0,1685127665,13076.100867399997,116.4184258200039,53561.32427448 2023-05-26,19:01:07.000,146,11007141,14245,0,1685127666,13076.080658469997,116.40432755999791,53561.35222296 2023-05-26,19:01:08.000,146,11007205,14285,0,1685127667,13076.073922160002,116.39727842999855,53561.296326 2023-05-26,19:01:09.000,146,11007157,13925,0,1685127668,13076.060449539997,116.44662234000134,53561.28933888001 2023-05-26,19:01:10.000,146,11007152,14565,0,1685127669,13076.107603709992,116.4536714700007,53561.35921008001 2023-05-26,19:01:11.000,146,11007125,14205,0,1685127670,13076.121076329997,116.42547495000326,53561.296326 2023-05-26,19:01:12.000,146,11007146,14205,0,1685127671,13076.094131090002,116.39022929999919,53561.3312616 2023-05-26,19:01:13.000,146,11007164,14605,0,1685127672,13076.020031679996,116.39022929999919,53561.21248056001 2023-05-26,19:01:14.000,146,11007130,14205,0,1685127673,13076.046976919992,116.42547495000326,53561.25440328 2023-05-26,19:01:15.000,146,11007140,14045,0,1685127674,13076.067185849992,116.40432755999791,53561.32427448 2023-05-26,19:01:16.000,146,11007186,14285,0,1685127675,13076.067185849992,116.39022929999919,53561.34523584 2023-05-26,19:01:17.000,146,11007155,14325,0,1685127676,13076.080658469997,116.38318016999983,53561.35222296 2023-05-26,19:01:18.000,146,11007192,14445,0,1685127677,13076.033504300001,116.36203278000175,53561.268377520006 2023-05-26,19:01:19.000,146,11007216,14245,0,1685127678,13076.073922160002,116.34088539000368,53561.30331312 2023-05-26,19:01:20.000,146,11007178,14285,0,1685127679,13076.046976919992,116.34088539000368,53561.37318432 2023-05-26,19:01:21.000,146,11007138,14325,0,1685127680,13076.067185849992,116.31268886999896,53561.3312616 2023-05-26,19:01:22.000,146,11007144,14245,0,1685127681,13076.033504300001,116.28449235000153,53561.25440328 2023-05-26,19:01:23.000,146,11007137,14245,0,1685127682,13076.013295370001,116.2421975699981,53561.27536464 2023-05-26,19:01:24.000,146,11007160,14565,0,1685127683,13076.080658469997,116.22105018000002,53561.3312616 2023-05-26,19:01:25.000,146,11007138,14205,0,1685127684,13076.087394779992,116.2069519200013,53561.33824872001 2023-05-26,19:01:26.000,146,11007165,14365,0,1685127685,13076.094131090002,116.15760800999851,53561.28235176 2023-05-26,19:01:27.000,146,11007167,13925,0,1685127686,13076.046976919992,116.108264100003,53561.33824872001 2023-05-26,19:01:28.000,146,11007138,14085,0,1685127687,13075.986350129991,116.08711670999764,53561.317287360005 2023-05-26,19:01:29.000,146,11007136,14325,0,1685127688,13075.979613819996,116.06596931999957,53561.2264548 2023-05-26,19:01:30.000,146,11007150,14125,0,1685127689,13075.999822749996,116.05187106000085,53561.28933888001 2023-05-26,19:01:31.000,146,11007138,14165,0,1685127690,13075.999822749996,115.98137975999998,53561.32427448 2023-05-26,19:01:32.000,146,11007188,14325,0,1685127691,13075.972877510001,115.96728150000126,53561.28933888001 2023-05-26,19:01:33.000,146,11007175,14205,0,1685127692,13075.986350129991,115.91088845999911,53561.247416160004 2023-05-26,19:01:34.000,146,11007156,14045,0,1685127693,13076.006559059992,115.84039715999825,53561.23344192 2023-05-26,19:01:35.000,146,11007164,14445,0,1685127694,13075.979613819996,115.84039715999825,53561.268377520006 2023-05-26,19:01:36.000,146,11007130,14165,0,1685127695,13075.966141199991,115.79105325000273,53561.28933888001 2023-05-26,19:01:37.000,146,11007128,14245,0,1685127696,13075.966141199991,115.77695499000401,53561.25440328 2023-05-26,19:01:38.000,146,11007144,14405,0,1685127697,13075.885305479991,115.7135128200025,53561.26139040001 2023-05-26,19:01:39.000,146,11007151,14125,0,1685127698,13075.878569169996,115.69236543000443,53561.198506320005 2023-05-26,19:01:40.000,146,11007145,14245,0,1685127699,13075.925723339991,115.67121803999908,53561.25440328 2023-05-26,19:01:41.000,146,11007124,14205,0,1685127700,13075.905514409991,115.62892326000292,53561.28933888001 2023-05-26,19:01:42.000,146,11007169,14365,0,1685127701,13075.89204179,115.62187413000356,53561.219467680006 2023-05-26,19:01:43.000,146,11007141,14005,0,1685127702,13075.831415,115.57957935000013,53561.25440328 2023-05-26,19:01:44.000,146,11007114,14325,0,1685127703,13075.838151309996,115.56548109000141,53561.219467680006 2023-05-26,19:01:45.000,146,11007122,14405,0,1685127704,13075.885305479991,115.55843196000205,53561.24042904001 2023-05-26,19:01:46.000,146,11007153,14525,0,1685127705,13075.865096549991,115.53023544000462,53561.25440328 2023-05-26,19:01:47.000,146,11007144,14485,0,1685127706,13075.81120607,115.5513828300027,53561.1565836 2023-05-26,19:01:48.000,146,11007148,14365,0,1685127707,13075.898778099996,115.54433370000334,53561.13562224 2023-05-26,19:01:49.000,146,11007164,14125,0,1685127708,13075.858360239996,115.53023544000462,53561.14260936001 2023-05-26,19:01:50.000,146,11007168,14485,0,1685127709,13075.865096549991,115.53023544000462,53561.10767376 2023-05-26,19:01:51.000,146,11007157,14445,0,1685127710,13075.81120607,115.50908804999926,53561.12863512 2023-05-26,19:01:52.000,146,11007149,14445,0,1685127711,13075.831415,115.51613717999862,53561.0867124 2023-05-26,19:01:53.000,146,11007176,14325,0,1685127712,13075.844887619991,115.47384240000247,53561.100686640006 2023-05-26,19:01:54.000,146,11007158,14485,0,1685127713,13075.817942379996,115.50908804999926,53561.100686640006 2023-05-26,19:01:55.000,146,11007154,14165,0,1685127714,13075.80446975999,115.45269501000439,53561.079725280004 2023-05-26,19:01:56.000,146,11007151,14405,0,1685127715,13075.817942379996,115.45974414000375,53561.2264548 2023-05-26,19:01:57.000,146,11007147,14245,0,1685127716,13075.79099714,115.48794066000119,53561.17055784001 2023-05-26,19:01:58.000,146,11007160,14485,0,1685127717,13075.75057928,115.5020389199999,53561.16357072 2023-05-26,19:01:59.000,146,11007117,14245,0,1685127718,13075.79099714,115.48089153000183,53561.13562224 2023-05-26,19:02:00.000,146,11007148,14205,0,1685127719,13075.77078821,115.48794066000119,53561.1565836 2023-05-26,19:02:01.000,146,11007162,14365,0,1685127720,13075.72363403999,115.5020389199999,53561.16357072 2023-05-26,19:02:02.000,146,11007156,14405,0,1685127721,13075.696688799995,115.49498979000055,53561.079725280004 2023-05-26,19:02:03.000,146,11007143,14165,0,1685127722,13075.68995249,115.48089153000183,53561.079725280004 2023-05-26,19:02:04.000,146,11007184,14325,0,1685127723,13075.757315589995,115.45269501000439,53561.17055784001 2023-05-26,19:02:05.000,146,11007160,14485,0,1685127724,13075.737106659995,115.43154761999904,53561.20549344 2023-05-26,19:02:06.000,146,11007154,14485,0,1685127725,13075.72363403999,115.44564587999776,53561.14260936001 2023-05-26,19:02:07.000,146,11007136,14365,0,1685127726,13075.71016142,115.42449848999968,53561.13562224 2023-05-26,19:02:08.000,146,11007130,14445,0,1685127727,13075.64279831999,115.4033511000016,53561.079725280004 2023-05-26,19:02:09.000,146,11007142,14325,0,1685127728,13075.636062009995,115.35400718999881,53561.14260936001 2023-05-26,19:02:10.000,146,11007184,14165,0,1685127729,13075.656270939995,115.34695805999945,53561.149596480005 2023-05-26,19:02:11.000,146,11007179,14125,0,1685127730,13075.6293257,115.28351588999794,53561.1565836 2023-05-26,19:02:12.000,146,11007164,14405,0,1685127731,13075.54848998,115.3046632800033,53561.09369952001 2023-05-26,19:02:13.000,146,11007173,14285,0,1685127732,13075.56196259999,115.2553193700005,53561.11466088 2023-05-26,19:02:14.000,146,11007197,14365,0,1685127733,13075.56869891,115.21302459000435,53561.14260936001 2023-05-26,19:02:15.000,146,11007198,14245,0,1685127734,13075.56869891,115.18482806999964,53561.13562224 2023-05-26,19:02:16.000,146,11007159,14205,0,1685127735,13075.54175366999,115.14253329000348,53561.09369952001 2023-05-26,19:02:17.000,146,11007139,14085,0,1685127736,13075.46765426,115.06499286000326,53561.02382832001 2023-05-26,19:02:18.000,146,11007162,14245,0,1685127737,13075.474390569994,115.05089460000454,53561.030815440005 2023-05-26,19:02:19.000,146,11007145,14245,0,1685127738,13075.50133580999,114.99450156000239,53561.12164800001 2023-05-26,19:02:20.000,146,11007146,14205,0,1685127739,13075.454181639994,114.93105939000088,53561.10767376 2023-05-26,19:02:21.000,146,11007183,14725,0,1685127740,13075.46091794999,114.91696113000216,53561.17055784001 2023-05-26,19:02:22.000,146,11007162,14245,0,1685127741,13075.366609609999,114.89581374000409,53561.00985408 2023-05-26,19:02:23.000,146,11007145,14325,0,1685127742,13075.40029115999,114.85351896000066,53561.079725280004 2023-05-26,19:02:24.000,146,11007176,14605,0,1685127743,13075.393554849994,114.8112241800045,53561.02382832001 2023-05-26,19:02:25.000,146,11007155,14525,0,1685127744,13075.353136989994,114.76892940000107,53561.03780256 2023-05-26,19:02:26.000,146,11007121,14485,0,1685127745,13075.326191749999,114.71253635999892,53561.06575104 2023-05-26,19:02:27.000,146,11007146,14205,0,1685127746,13075.305982819998,114.65614332000405,53560.981905600005 2023-05-26,19:02:28.000,146,11007157,14285,0,1685127747,13075.252092339993,114.6349959299987,53561.03780256 2023-05-26,19:02:29.000,146,11007174,14285,0,1685127748,13075.272301269993,114.58565202000318,53561.0867124 2023-05-26,19:02:30.000,146,11007176,14365,0,1685127749,13075.312719129994,114.57155376000446,53561.07273816001 2023-05-26,19:02:31.000,146,11007131,14405,0,1685127750,13075.279037579989,114.55040636999911,53561.02382832001 2023-05-26,19:02:32.000,146,11007129,14405,0,1685127751,13075.151047689993,114.53630811000039,53560.94697 2023-05-26,19:02:33.000,146,11007179,14005,0,1685127752,13075.177992929988,114.47991506999824,53560.97491848001 2023-05-26,19:02:34.000,146,11007173,14245,0,1685127753,13075.204938169998,114.4517185500008,53561.00985408 2023-05-26,19:02:35.000,146,11007129,14285,0,1685127754,13075.204938169998,114.40237463999802,53561.0867124 2023-05-26,19:02:36.000,146,11007153,14205,0,1685127755,13075.191465549993,114.40942377000465,53561.11466088 2023-05-26,19:02:37.000,146,11007179,14245,0,1685127756,13075.130838759993,114.38122724999994,53561.1565836 2023-05-26,19:02:38.000,146,11007164,14405,0,1685127757,13075.076948280002,114.37417812000058,53561.03780256 2023-05-26,19:02:39.000,146,11007156,14085,0,1685127758,13075.043266729997,114.33893247000378,53561.11466088 2023-05-26,19:02:40.000,146,11007147,14205,0,1685127759,13075.016321490002,114.31778507999843,53561.12164800001 2023-05-26,19:02:41.000,146,11007143,14605,0,1685127760,13075.009585179992,114.31073594999907,53561.10767376 2023-05-26,19:02:42.000,146,11007146,14405,0,1685127761,13074.901804219997,114.33893247000378,53560.981905600005 2023-05-26,19:02:43.000,146,11007132,14445,0,1685127762,13074.928749459992,114.32483420999779,53561.030815440005 2023-05-26,19:02:44.000,146,11007200,14325,0,1685127763,13074.955694700002,114.31778507999843,53561.0867124 2023-05-26,19:02:45.000,146,11007178,14485,0,1685127764,13074.874858980002,114.32483420999779,53561.0867124 2023-05-26,19:02:46.000,146,11007167,14365,0,1685127765,13074.881595289997,114.33188334000442,53561.0867124 2023-05-26,19:02:47.000,146,11007179,14085,0,1685127766,13074.854650050002,114.33893247000378,53561.07273816001 2023-05-26,19:02:48.000,146,11007171,14325,0,1685127767,13074.767078019991,114.33188334000442,53561.05876392 2023-05-26,19:02:49.000,146,11007100,14365,0,1685127768,13074.733396470001,114.34598160000314,53561.0168412 2023-05-26,19:02:50.000,146,11007155,14365,0,1685127769,13074.753605400001,114.3530307300025,53561.0867124 2023-05-26,19:02:51.000,146,11007170,14165,0,1685127770,13074.773814330001,114.34598160000314,53561.14260936001 2023-05-26,19:02:52.000,146,11007174,14245,0,1685127771,13074.746869089991,114.3530307300025,53561.07273816001 2023-05-26,19:02:53.000,146,11007128,14205,0,1685127772,13074.699714919996,114.3882763799993,53561.09369952001 2023-05-26,19:02:54.000,146,11007155,14405,0,1685127773,13074.67276968,114.40237463999802,53561.13562224 2023-05-26,19:02:55.000,146,11007144,14205,0,1685127774,13074.679505989996,114.39532550999866,53561.05876392 2023-05-26,19:02:56.000,146,11007150,14405,0,1685127775,13074.639088129996,114.45876768000016,53561.05876392 2023-05-26,19:02:57.000,146,11007186,14205,0,1685127776,13074.659297059996,114.42352203000337,53561.03780256 2023-05-26,19:02:58.000,146,11007158,14565,0,1685127777,13074.57172503,114.46581680999952,53560.95395712001 2023-05-26,19:02:59.000,146,11007200,14325,0,1685127778,13074.598670269996,114.47991506999824,53560.99587984 2023-05-26,19:03:00.000,146,11007148,14165,0,1685127779,13074.598670269996,114.54335723999975,53560.96793136 2023-05-26,19:03:01.000,146,11007133,14405,0,1685127780,13074.61214289,114.52925898000103,53561.051776800006 2023-05-26,19:03:02.000,146,11007168,13885,0,1685127781,13074.578461339996,114.54335723999975,53560.95395712001 2023-05-26,19:03:03.000,146,11007126,14045,0,1685127782,13074.53130717,114.57860289000382,53560.92600864001 2023-05-26,19:03:04.000,146,11007132,14645,0,1685127783,13074.538043479995,114.5997502800019,53560.932995760006 2023-05-26,19:03:05.000,146,11007176,14245,0,1685127784,13074.59193396,114.62089766999998,53560.932995760006 2023-05-26,19:03:06.000,146,11007148,14045,0,1685127785,13074.60540657999,114.64204505999805,53560.96094424 2023-05-26,19:03:07.000,146,11007150,14165,0,1685127786,13074.517834549995,114.71253635999892,53560.85613744001 2023-05-26,19:03:08.000,146,11007140,14365,0,1685127787,13074.59193396,114.71253635999892,53560.93998288 2023-05-26,19:03:09.000,146,11007118,14205,0,1685127788,13074.699714919996,114.73368375000427,53561.02382832001 2023-05-26,19:03:10.000,146,11007110,14565,0,1685127789,13074.666033369991,114.71253635999892,53561.00286696001 2023-05-26,19:03:11.000,146,11007139,14365,0,1685127790,13074.686242299991,114.76188027000171,53560.932995760006 2023-05-26,19:03:12.000,146,11007189,14125,0,1685127791,13074.686242299991,114.75483114000235,53560.93998288 2023-05-26,19:03:13.000,146,11007180,14525,0,1685127792,13074.740132779996,114.79007678999915,53560.94697 2023-05-26,19:03:14.000,146,11007155,14245,0,1685127793,13074.800759569996,114.80417504999787,53560.981905600005 2023-05-26,19:03:15.000,146,11007162,14325,0,1685127794,13074.861386359997,114.83237157000258,53561.00985408 2023-05-26,19:03:16.000,146,11007163,14005,0,1685127795,13074.881595289997,114.80417504999787,53561.03780256 2023-05-26,19:03:17.000,146,11007139,14245,0,1685127796,13074.982639939997,114.82532244000322,53561.06575104 2023-05-26,19:03:18.000,146,11007111,14045,0,1685127797,13074.955694700002,114.83237157000258,53561.0867124 2023-05-26,19:03:19.000,146,11007180,14245,0,1685127798,13075.009585179992,114.82532244000322,53561.0168412 2023-05-26,19:03:20.000,146,11007180,14005,0,1685127799,13074.989376249992,114.83942070000194,53560.99587984 2023-05-26,19:03:21.000,146,11007178,14205,0,1685127800,13075.137575070003,114.83237157000258,53561.07273816001 2023-05-26,19:03:22.000,146,11007135,14045,0,1685127801,13075.130838759993,114.8112241800045,53561.17754496 2023-05-26,19:03:23.000,146,11007131,13885,0,1685127802,13075.184729239998,114.83237157000258,53561.12164800001 2023-05-26,19:03:24.000,146,11007168,14205,0,1685127803,13075.198201859988,114.80417504999787,53561.12863512 2023-05-26,19:03:25.000,146,11007141,14485,0,1685127804,13075.225147099998,114.7971259199985,53561.13562224 2023-05-26,19:03:26.000,146,11007149,14205,0,1685127805,13075.279037579989,114.76892940000107,53561.24042904001 2023-05-26,19:03:27.000,146,11007162,14405,0,1685127806,13075.285773889998,114.78302765999979,53561.1565836 2023-05-26,19:03:28.000,146,11007139,14045,0,1685127807,13075.211674479993,114.76892940000107,53561.1565836 2023-05-26,19:03:29.000,146,11007161,14125,0,1685127808,13075.238619719988,114.70548722999956,53561.10767376 2023-05-26,19:03:30.000,146,11007151,14085,0,1685127809,13075.252092339993,114.68433984000148,53561.20549344 2023-05-26,19:03:31.000,146,11007167,14325,0,1685127810,13075.285773889998,114.68433984000148,53561.219467680006 2023-05-26,19:03:32.000,146,11007177,14085,0,1685127811,13075.252092339993,114.67024158000277,53561.28933888001 2023-05-26,19:03:33.000,146,11007150,14405,0,1685127812,13075.225147099998,114.64204505999805,53561.25440328 2023-05-26,19:03:34.000,146,11007148,13965,0,1685127813,13075.252092339993,114.60679941000126,53561.30331312 2023-05-26,19:03:35.000,146,11007103,14045,0,1685127814,13075.245356029998,114.59270115000254,53561.28235176 2023-05-26,19:03:36.000,146,11007177,14005,0,1685127815,13075.211674479993,114.54335723999975,53561.33824872001 2023-05-26,19:03:37.000,146,11007167,14565,0,1685127816,13075.110629829993,114.55745549999847,53561.268377520006 2023-05-26,19:03:38.000,146,11007197,14205,0,1685127817,13075.097157210002,114.53630811000039,53561.23344192 2023-05-26,19:03:39.000,146,11007182,14045,0,1685127818,13075.137575070003,114.52220985000167,53561.34523584 2023-05-26,19:03:40.000,146,11007163,14125,0,1685127819,13075.090420899993,114.46581680999952,53561.366197200005 2023-05-26,19:03:41.000,146,11007110,14125,0,1685127820,13075.070211969993,114.47991506999824,53561.317287360005 2023-05-26,19:03:42.000,146,11007178,14005,0,1685127821,13075.002848869997,114.4517185500008,53561.268377520006 2023-05-26,19:03:43.000,146,11007152,14125,0,1685127822,13075.056739350002,114.44466942000145,53561.28933888001 2023-05-26,19:03:44.000,146,11007134,14165,0,1685127823,13075.029794109993,114.42352203000337,53561.247416160004 2023-05-26,19:03:45.000,146,11007132,14045,0,1685127824,13074.996112560002,114.3882763799993,53561.28235176 2023-05-26,19:03:46.000,146,11007170,14245,0,1685127825,13074.982639939997,114.38122724999994,53561.30331312 2023-05-26,19:03:47.000,146,11007158,14125,0,1685127826,13074.948958389992,114.37417812000058,53561.21248056001 2023-05-26,19:03:48.000,146,11007164,14165,0,1685127827,13074.942222079997,114.36712899000122,53561.20549344 2023-05-26,19:03:49.000,146,11007141,14285,0,1685127828,13074.962431009997,114.34598160000314,53561.28933888001 2023-05-26,19:03:50.000,146,11007179,14045,0,1685127829,13074.962431009997,114.33893247000378,53561.317287360005 2023-05-26,19:03:51.000,146,11007173,14165,0,1685127830,13074.969167319992,114.3530307300025,53561.26139040001 2023-05-26,19:03:52.000,146,11007170,14125,0,1685127831,13074.888331599992,114.37417812000058,53561.17754496 2023-05-26,19:03:53.000,146,11007177,14165,0,1685127832,13074.888331599992,114.34598160000314,53561.19151920001 2023-05-26,19:03:54.000,146,11007229,14325,0,1685127833,13074.895067910002,114.36007986000186,53561.28933888001 2023-05-26,19:03:55.000,146,11007157,14045,0,1685127834,13074.827704809992,114.36007986000186,53561.23344192 2023-05-26,19:03:56.000,146,11007128,14245,0,1685127835,13074.908540529992,114.36007986000186,53561.366197200005 2023-05-26,19:03:57.000,146,11007168,14285,0,1685127836,13074.881595289997,114.38122724999994,53561.268377520006 2023-05-26,19:03:58.000,146,11007200,14085,0,1685127837,13074.827704809992,114.43057116000273,53561.28933888001 2023-05-26,19:03:59.000,146,11007200,14205,0,1685127838,13074.814232190001,114.43057116000273,53561.296326 2023-05-26,19:04:00.000,146,11007181,13965,0,1685127839,13074.807495879992,114.45876768000016,53561.25440328 2023-05-26,19:04:01.000,146,11007131,14005,0,1685127840,13074.800759569996,114.47991506999824,53561.32427448 2023-05-26,19:04:02.000,146,11007139,14085,0,1685127841,13074.767078019991,114.5010624600036,53561.28235176 2023-05-26,19:04:03.000,146,11007197,14045,0,1685127842,13074.746869089991,114.52925898000103,53561.26139040001 2023-05-26,19:04:04.000,146,11007164,14285,0,1685127843,13074.794023260001,114.53630811000039,53561.436068400006 2023-05-26,19:04:05.000,146,11007153,14285,0,1685127844,13074.787286949992,114.57860289000382,53561.38017144001 2023-05-26,19:04:06.000,146,11007188,14045,0,1685127845,13074.767078019991,114.62794679999934,53561.39414568 2023-05-26,19:04:07.000,146,11007158,13965,0,1685127846,13074.773814330001,114.67729071000213,53561.35222296 2023-05-26,19:04:08.000,146,11007147,14445,0,1685127847,13074.726660159991,114.6984381000002,53561.3312616 2023-05-26,19:04:09.000,146,11007162,14085,0,1685127848,13074.706451229991,114.71253635999892,53561.31030024001 2023-05-26,19:04:10.000,146,11007148,14205,0,1685127849,13074.713187540001,114.72663462000492,53561.387158560006 2023-05-26,19:04:11.000,146,11007185,14125,0,1685127850,13074.713187540001,114.7971259199985,53561.366197200005 2023-05-26,19:04:12.000,146,11007143,14325,0,1685127851,13074.659297059996,114.80417504999787,53561.27536464 2023-05-26,19:04:13.000,146,11007182,14325,0,1685127852,13074.62561550999,114.8464698300013,53561.268377520006 2023-05-26,19:04:14.000,146,11007164,14525,0,1685127853,13074.719923849996,114.82532244000322,53561.366197200005 2023-05-26,19:04:15.000,146,11007171,14285,0,1685127854,13074.686242299991,114.86761721999937,53561.32427448 2023-05-26,19:04:16.000,146,11007145,14125,0,1685127855,13074.69297861,114.88876461000473,53561.37318432 2023-05-26,19:04:17.000,146,11007138,14285,0,1685127856,13074.679505989996,114.93810852000024,53561.2264548 2023-05-26,19:04:18.000,146,11007134,14365,0,1685127857,13074.767078019991,114.95925590999832,53561.31030024001 2023-05-26,19:04:19.000,146,11007174,14365,0,1685127858,13074.794023260001,114.95220677999896,53561.33824872001 2023-05-26,19:04:20.000,146,11007205,14085,0,1685127859,13074.773814330001,114.95925590999832,53561.3312616 2023-05-26,19:04:21.000,146,11007189,14245,0,1685127860,13074.787286949992,114.99450156000239,53561.35222296 2023-05-26,19:04:22.000,146,11007158,14125,0,1685127861,13074.767078019991,114.95925590999832,53561.3312616 2023-05-26,19:04:23.000,146,11007128,13885,0,1685127862,13074.827704809992,114.98745243000303,53561.366197200005 2023-05-26,19:04:24.000,146,11007136,14165,0,1685127863,13074.800759569996,114.98745243000303,53561.38017144001 2023-05-26,19:04:25.000,146,11007170,14245,0,1685127864,13074.827704809992,115.0438454699979,53561.40811992001 2023-05-26,19:04:26.000,146,11007151,14165,0,1685127865,13074.847913739992,115.01564895000047,53561.387158560006 2023-05-26,19:04:27.000,146,11007145,14325,0,1685127866,13074.820968499997,115.07204199000262,53561.28235176 2023-05-26,19:04:28.000,146,11007179,14085,0,1685127867,13074.895067910002,115.05089460000454,53561.366197200005 2023-05-26,19:04:29.000,146,11007190,14205,0,1685127868,13074.955694700002,115.07909112000198,53561.42908128001 2023-05-26,19:04:30.000,146,11007169,14205,0,1685127869,13074.955694700002,115.07204199000262,53561.35921008001 2023-05-26,19:04:31.000,146,11007159,14165,0,1685127870,13074.928749459992,115.13548416000413,53561.35222296 2023-05-26,19:04:32.000,146,11007144,14405,0,1685127871,13074.975903630002,115.14253329000348,53561.42908128001 2023-05-26,19:04:33.000,146,11007112,14085,0,1685127872,13075.023057799997,115.12138589999813,53561.49196536 2023-05-26,19:04:34.000,146,11007142,14205,0,1685127873,13075.023057799997,115.191877199999,53561.40811992001 2023-05-26,19:04:35.000,146,11007189,14125,0,1685127874,13074.996112560002,115.24122111000179,53561.37318432 2023-05-26,19:04:36.000,146,11007134,14045,0,1685127875,13075.056739350002,115.21302459000435,53561.49895248 2023-05-26,19:04:37.000,146,11007138,14245,0,1685127876,13075.016321490002,115.26236849999987,53561.42209416 2023-05-26,19:04:38.000,146,11007138,14245,0,1685127877,13075.043266729997,115.31171241000266,53561.4011328 2023-05-26,19:04:39.000,146,11007174,14405,0,1685127878,13075.076948280002,115.33285980000073,53561.40811992001 2023-05-26,19:04:40.000,146,11007128,14325,0,1685127879,13075.144311379998,115.35400718999881,53561.415107040004 2023-05-26,19:04:41.000,146,11007179,14085,0,1685127880,13075.117366140003,115.4033511000016,53561.47799112001 2023-05-26,19:04:42.000,146,11007140,14325,0,1685127881,13075.063475659997,115.44564587999776,53561.47799112001 2023-05-26,19:04:43.000,146,11007122,14285,0,1685127882,13075.103893519998,115.50908804999926,53561.45004264 2023-05-26,19:04:44.000,146,11007148,14285,0,1685127883,13075.211674479993,115.53023544000462,53561.59677216001 2023-05-26,19:04:45.000,146,11007158,14405,0,1685127884,13075.245356029998,115.56548109000141,53561.6107464 2023-05-26,19:04:46.000,146,11007155,14245,0,1685127885,13075.252092339993,115.58662847999949,53561.63170776 2023-05-26,19:04:47.000,146,11007172,14165,0,1685127886,13075.265564959998,115.62187413000356,53561.59677216001 2023-05-26,19:04:48.000,146,11007158,14085,0,1685127887,13075.252092339993,115.66416890999972,53561.6107464 2023-05-26,19:04:49.000,146,11007175,14125,0,1685127888,13075.285773889998,115.6853162999978,53561.5408752 2023-05-26,19:04:50.000,146,11007159,14285,0,1685127889,13075.346400679999,115.69941456000379,53561.66664336 2023-05-26,19:04:51.000,146,11007171,14205,0,1685127890,13075.346400679999,115.75580759999866,53561.56882368 2023-05-26,19:04:52.000,146,11007160,14125,0,1685127891,13075.386818539999,115.72056195000187,53561.59677216001 2023-05-26,19:04:53.000,146,11007154,14205,0,1685127892,13075.413763779994,115.72761108000122,53561.59677216001 2023-05-26,19:04:54.000,146,11007206,14405,0,1685127893,13075.474390569994,115.7135128200025,53561.64568200001 2023-05-26,19:04:55.000,146,11007192,14405,0,1685127894,13075.46765426,115.73466021000058,53561.67363048001 2023-05-26,19:04:56.000,146,11007108,14125,0,1685127895,13075.48786319,115.75580759999866,53561.6806176 2023-05-26,19:04:57.000,146,11007169,14285,0,1685127896,13075.46765426,115.77695499000401,53561.58978504 2023-05-26,19:04:58.000,146,11007168,14245,0,1685127897,13075.52828105,115.76990586000466,53561.68760472 2023-05-26,19:04:59.000,146,11007181,14205,0,1685127898,13075.48786319,115.79105325000273,53561.652669120005 2023-05-26,19:05:00.000,146,11007169,14365,0,1685127899,13075.58217152999,115.74170933999994,53561.652669120005 2023-05-26,19:05:01.000,146,11007167,14205,0,1685127900,13075.6293257,115.73466021000058,53561.6806176 2023-05-26,19:05:02.000,146,11007175,13885,0,1685127901,13075.64279831999,115.69941456000379,53561.72254032001 2023-05-26,19:05:03.000,146,11007158,14285,0,1685127902,13075.64953463,115.69941456000379,53561.67363048001 2023-05-26,19:05:04.000,146,11007146,14165,0,1685127903,13075.595644149995,115.6853162999978,53561.57581080001 2023-05-26,19:05:05.000,146,11007188,13885,0,1685127904,13075.656270939995,115.69941456000379,53561.701578960005 2023-05-26,19:05:06.000,146,11007219,14445,0,1685127905,13075.676479869995,115.650070650001,53561.67363048001 2023-05-26,19:05:07.000,146,11007189,14165,0,1685127906,13075.615853079995,115.650070650001,53561.67363048001 2023-05-26,19:05:08.000,146,11007153,14045,0,1685127907,13075.64279831999,115.60777587000484,53561.76446304001 2023-05-26,19:05:09.000,146,11007146,14085,0,1685127908,13075.70342510999,115.57253022000077,53561.79939864 2023-05-26,19:05:10.000,146,11007179,13965,0,1685127909,13075.71016142,115.56548109000141,53561.80638576 2023-05-26,19:05:11.000,146,11007170,14165,0,1685127910,13075.68995249,115.59367760999885,53561.75747592 2023-05-26,19:05:12.000,146,11007146,14445,0,1685127911,13075.676479869995,115.5513828300027,53561.70856608 2023-05-26,19:05:13.000,146,11007171,14405,0,1685127912,13075.696688799995,115.54433370000334,53561.70856608 2023-05-26,19:05:14.000,146,11007148,14245,0,1685127913,13075.73037035,115.53728457000398,53561.73651456 2023-05-26,19:05:15.000,146,11007115,14165,0,1685127914,13075.777524519995,115.59367760999885,53561.79241152001 2023-05-26,19:05:16.000,146,11007188,14205,0,1685127915,13075.81120607,115.52318630999798,53561.771450160006 2023-05-26,19:05:17.000,146,11007155,13965,0,1685127916,13075.78426082999,115.5513828300027,53561.7854244 2023-05-26,19:05:18.000,146,11007143,14245,0,1685127917,13075.757315589995,115.5513828300027,53561.7854244 2023-05-26,19:05:19.000,146,11007183,14125,0,1685127918,13075.78426082999,115.54433370000334,53561.80638576 2023-05-26,19:05:20.000,146,11007196,14245,0,1685127919,13075.831415,115.53728457000398,53561.89023120001 2023-05-26,19:05:21.000,146,11007175,14485,0,1685127920,13075.878569169996,115.5513828300027,53561.86228272001 2023-05-26,19:05:22.000,146,11007187,14725,0,1685127921,13075.82467868999,115.53023544000462,53561.81337288001 2023-05-26,19:05:23.000,146,11007166,14325,0,1685127922,13075.878569169996,115.55843196000205,53561.84830848 2023-05-26,19:05:24.000,146,11007195,14325,0,1685127923,13075.993086440001,115.56548109000141,53561.89721832 2023-05-26,19:05:25.000,146,11007186,14165,0,1685127924,13076.026767989992,115.5513828300027,53562.00202512 2023-05-26,19:05:26.000,146,11007205,14365,0,1685127925,13076.053713230001,115.53728457000398,53561.94612816 2023-05-26,19:05:27.000,146,11007173,14565,0,1685127926,13076.033504300001,115.52318630999798,53561.93215392001 2023-05-26,19:05:28.000,146,11007173,14325,0,1685127927,13076.040240609997,115.53023544000462,53561.88324408001 2023-05-26,19:05:29.000,146,11007171,14525,0,1685127928,13076.060449539997,115.54433370000334,53561.918179680004 2023-05-26,19:05:30.000,146,11007196,14525,0,1685127929,13076.141285259997,115.5513828300027,53561.96010240001 2023-05-26,19:05:31.000,146,11007167,14045,0,1685127930,13076.168230499992,115.54433370000334,53561.995038 2023-05-26,19:05:32.000,146,11007153,14165,0,1685127931,13076.154757880002,115.5513828300027,53561.988050880005 2023-05-26,19:05:33.000,146,11007182,14405,0,1685127932,13076.188439429992,115.57957935000013,53561.98106376001 2023-05-26,19:05:34.000,146,11007194,14325,0,1685127933,13076.269275149993,115.55843196000205,53562.085870560004 2023-05-26,19:05:35.000,146,11007155,14285,0,1685127934,13076.255802530002,115.59367760999885,53562.05093496001 2023-05-26,19:05:36.000,146,11007185,14125,0,1685127935,13076.289484079993,115.57957935000013,53562.0649092 2023-05-26,19:05:37.000,146,11007152,14205,0,1685127936,13076.316429320002,115.62187413000356,53561.94612816 2023-05-26,19:05:38.000,146,11007160,14565,0,1685127937,13076.323165629998,115.6148250000042,53561.98106376001 2023-05-26,19:05:39.000,146,11007161,14485,0,1685127938,13076.390528729993,115.650070650001,53562.04394784 2023-05-26,19:05:40.000,146,11007179,14285,0,1685127939,13076.464628139998,115.64302152000164,53562.085870560004 2023-05-26,19:05:41.000,146,11007146,14365,0,1685127940,13076.484837069998,115.65711978000036,53562.12779328001 2023-05-26,19:05:42.000,146,11007164,14365,0,1685127941,13076.525254929998,115.69941456000379,53562.106831920006 2023-05-26,19:05:43.000,146,11007137,14005,0,1685127942,13076.525254929998,115.72761108000122,53562.085870560004 2023-05-26,19:05:44.000,146,11007192,14165,0,1685127943,13076.552200169994,115.73466021000058,53562.106831920006 2023-05-26,19:05:45.000,146,11007165,14365,0,1685127944,13076.572409099994,115.78400412000337,53562.12080616 2023-05-26,19:05:46.000,146,11007134,14165,0,1685127945,13076.612826959994,115.73466021000058,53562.16272888 2023-05-26,19:05:47.000,146,11007178,14165,0,1685127946,13076.633035889994,115.82629889999953,53562.18369024 2023-05-26,19:05:48.000,146,11007160,14205,0,1685127947,13076.673453749994,115.84039715999825,53562.19766448001 2023-05-26,19:05:49.000,146,11007197,14245,0,1685127948,13076.774498399995,115.87564281000232,53562.28849704 2023-05-26,19:05:50.000,146,11007197,14045,0,1685127949,13076.794707329995,115.8967902000004,53562.3094584 2023-05-26,19:05:51.000,146,11007146,14245,0,1685127950,13076.80144363999,115.94613411000319,53562.253561440004 2023-05-26,19:05:52.000,146,11007172,14045,0,1685127951,13076.78797102,115.97433063000062,53562.253561440004 2023-05-26,19:05:53.000,146,11007177,14365,0,1685127952,13076.82165256999,115.9954780199987,53562.19067736 2023-05-26,19:05:54.000,146,11007164,14365,0,1685127953,13076.915960909995,116.03072367000277,53562.30247128 2023-05-26,19:05:55.000,146,11007147,14365,0,1685127954,13076.98332400999,116.07301844999893,53562.36535536001 2023-05-26,19:05:56.000,146,11007167,14565,0,1685127955,13077.037214489996,116.08006757999829,53562.36535536001 2023-05-26,19:05:57.000,146,11007169,14325,0,1685127956,13077.037214489996,116.12236236000172,53562.3094584 2023-05-26,19:05:58.000,146,11007186,14125,0,1685127957,13077.01026925,116.108264100003,53562.26753568001 2023-05-26,19:05:59.000,146,11007188,14005,0,1685127958,13077.07089604,116.12236236000172,53562.31644552001 2023-05-26,19:06:00.000,146,11007179,14325,0,1685127959,13077.097841279996,116.1435097499998,53562.30247128 2023-05-26,19:06:01.000,146,11007167,14485,0,1685127960,13077.138259139996,116.19285366000258,53562.40029096 2023-05-26,19:06:02.000,146,11007195,14205,0,1685127961,13077.138259139996,116.19990279000194,53562.39330384001 2023-05-26,19:06:03.000,146,11007172,14205,0,1685127962,13077.151731760001,116.2069519200013,53562.46317504001 2023-05-26,19:06:04.000,146,11007188,14245,0,1685127963,13077.252776410001,116.21400105000066,53562.59593032 2023-05-26,19:06:05.000,146,11007153,14445,0,1685127964,13077.239303789996,116.22809930999938,53562.55400760001 2023-05-26,19:06:06.000,146,11007208,14285,0,1685127965,13077.347084749992,116.18580453000322,53562.57496896 2023-05-26,19:06:07.000,146,11007169,14365,0,1685127966,13077.299930579997,116.18580453000322,53562.56099472001 2023-05-26,19:06:08.000,146,11007155,14485,0,1685127967,13077.279721649997,116.21400105000066,53562.52605912 2023-05-26,19:06:09.000,146,11007197,14165,0,1685127968,13077.326875819992,116.22105018000002,53562.6238788 2023-05-26,19:06:10.000,146,11007121,14125,0,1685127969,13077.367293679992,116.2069519200013,53562.69375 2023-05-26,19:06:11.000,146,11007188,14325,0,1685127970,13077.421184159997,116.1717062700045,53562.72868560001 2023-05-26,19:06:12.000,146,11007144,14565,0,1685127971,13077.468338329993,116.2069519200013,53562.7636212 2023-05-26,19:06:13.000,146,11007154,14125,0,1685127972,13077.475074640002,116.2069519200013,53562.756634080004 2023-05-26,19:06:14.000,146,11007191,14165,0,1685127973,13077.535701430003,116.1435097499998,53562.77060832001 2023-05-26,19:06:15.000,146,11007175,14125,0,1685127974,13077.441393089997,116.13646062000043,53562.66580152 2023-05-26,19:06:16.000,146,11007134,14445,0,1685127975,13077.562646669998,116.08711670999764,53562.72868560001 2023-05-26,19:06:17.000,146,11007179,14405,0,1685127976,13077.528965119993,116.10121497000364,53562.68676288 2023-05-26,19:06:18.000,146,11007163,14445,0,1685127977,13077.609800839993,116.08006757999829,53562.7636212 2023-05-26,19:06:19.000,146,11007170,14165,0,1685127978,13077.609800839993,116.08711670999764,53562.79855680001 2023-05-26,19:06:20.000,146,11007162,14405,0,1685127979,13077.630009769993,116.07301844999893,53562.74964696001 2023-05-26,19:06:21.000,146,11007146,14205,0,1685127980,13077.616537149988,116.03072367000277,53562.777595440006 2023-05-26,19:06:22.000,146,11007189,14205,0,1685127981,13077.677163939989,116.01662541000405,53562.8334924 2023-05-26,19:06:23.000,146,11007191,14245,0,1685127982,13077.663691319998,115.9954780199987,53562.875415120005 2023-05-26,19:06:24.000,146,11007180,14405,0,1685127983,13077.656955009988,115.98137975999998,53562.81253104 2023-05-26,19:06:25.000,146,11007201,14245,0,1685127984,13077.670427629993,115.9602323700019,53562.826505280005 2023-05-26,19:06:26.000,146,11007164,14165,0,1685127985,13077.710845489994,115.91088845999911,53562.9033636 2023-05-26,19:06:27.000,146,11007184,14045,0,1685127986,13077.670427629993,115.93908498000383,53562.88240224 2023-05-26,19:06:28.000,146,11007217,14205,0,1685127987,13077.690636559993,115.93908498000383,53562.9033636 2023-05-26,19:06:29.000,146,11007161,14325,0,1685127988,13077.724318109998,115.90383932999976,53562.945286320006 2023-05-26,19:06:30.000,146,11007190,14485,0,1685127989,13077.737790729989,115.85449542000424,53562.9033636 2023-05-26,19:06:31.000,146,11007169,14205,0,1685127990,13077.670427629993,115.88974107000104,53562.86842800001 2023-05-26,19:06:32.000,146,11007163,14085,0,1685127991,13077.697372869989,115.8615445500036,53562.91035072 2023-05-26,19:06:33.000,146,11007148,14605,0,1685127992,13077.690636559993,115.8615445500036,53562.91733784001 2023-05-26,19:06:34.000,146,11007213,14405,0,1685127993,13077.616537149988,115.85449542000424,53562.84746664001 2023-05-26,19:06:35.000,146,11007151,14485,0,1685127994,13077.636746079988,115.84744629000488,53562.945286320006 2023-05-26,19:06:36.000,146,11007165,14405,0,1685127995,13077.650218699993,115.83334802999889,53563.00118328 2023-05-26,19:06:37.000,146,11007180,14045,0,1685127996,13077.603064529998,115.8615445500036,53562.95227344 2023-05-26,19:06:38.000,146,11007166,14205,0,1685127997,13077.576119289988,115.85449542000424,53562.89637648001 2023-05-26,19:06:39.000,146,11007188,14205,0,1685127998,13077.542437739998,115.82629889999953,53562.98022192 2023-05-26,19:06:40.000,146,11007139,14245,0,1685127999,13077.535701430003,115.81924977000017,53562.945286320006 2023-05-26,19:06:41.000,146,11007138,14045,0,1685128000,13077.468338329993,115.84039715999825,53562.96624768001 2023-05-26,19:06:42.000,146,11007192,14125,0,1685128001,13077.448129399992,115.82629889999953,53562.93131208 2023-05-26,19:06:43.000,146,11007154,14085,0,1685128002,13077.441393089997,115.81220064000081,53563.0081704 2023-05-26,19:06:44.000,146,11007159,14445,0,1685128003,13077.387502609992,115.81220064000081,53562.96624768001 2023-05-26,19:06:45.000,146,11007162,14405,0,1685128004,13077.333612130002,115.76990586000466,53562.91733784001 2023-05-26,19:06:46.000,146,11007191,14285,0,1685128005,13077.400975229997,115.76285672999802,53563.0081704 2023-05-26,19:06:47.000,146,11007167,14045,0,1685128006,13077.353821060002,115.74170933999994,53562.994196160005 2023-05-26,19:06:48.000,146,11007132,14285,0,1685128007,13077.293194270002,115.72761108000122,53562.93829920001 2023-05-26,19:06:49.000,146,11007228,14405,0,1685128008,13077.299930579997,115.69236543000443,53562.91035072 2023-05-26,19:06:50.000,146,11007170,14485,0,1685128009,13077.313403200002,115.69236543000443,53562.95926056 2023-05-26,19:06:51.000,146,11007161,14405,0,1685128010,13077.286457959992,115.69236543000443,53562.98022192 2023-05-26,19:06:52.000,146,11007154,14365,0,1685128011,13077.219094859996,115.64302152000164,53562.96624768001 2023-05-26,19:06:53.000,146,11007195,14245,0,1685128012,13077.178676999996,115.6148250000042,53562.9732348 2023-05-26,19:06:54.000,146,11007188,14405,0,1685128013,13077.219094859996,115.56548109000141,53563.02214464 2023-05-26,19:06:55.000,146,11007146,14565,0,1685128014,13077.144995449991,115.5513828300027,53562.98022192 2023-05-26,19:06:56.000,146,11007174,14165,0,1685128015,13077.097841279996,115.52318630999798,53563.0081704 2023-05-26,19:06:57.000,146,11007180,14205,0,1685128016,13077.05068711,115.50908804999926,53562.91035072 2023-05-26,19:06:58.000,146,11007146,14045,0,1685128017,13077.01026925,115.45269501000439,53562.875415120005 2023-05-26,19:06:59.000,146,11007156,14045,0,1685128018,13077.07089604,115.44564587999776,53562.93131208 2023-05-26,19:07:00.000,146,11007195,14525,0,1685128019,13077.04395079999,115.42449848999968,53562.945286320006 2023-05-26,19:07:01.000,146,11007125,14325,0,1685128020,13076.96311507999,115.42449848999968,53562.945286320006 2023-05-26,19:07:02.000,146,11007183,14645,0,1685128021,13076.915960909995,115.4033511000016,53562.9033636 2023-05-26,19:07:03.000,146,11007208,14205,0,1685128022,13076.92943353,115.38925284000288,53562.91035072 2023-05-26,19:07:04.000,146,11007199,14565,0,1685128023,13076.915960909995,115.33990893000009,53562.91733784001 2023-05-26,19:07:05.000,146,11007198,14445,0,1685128024,13076.936169839995,115.35400718999881,53562.945286320006 2023-05-26,19:07:06.000,146,11007159,14165,0,1685128025,13076.88901567,115.34695805999945,53562.91733784001 2023-05-26,19:07:07.000,146,11007159,14285,0,1685128026,13076.80144363999,115.33990893000009,53562.86842800001 2023-05-26,19:07:08.000,146,11007173,14525,0,1685128027,13076.88227935999,115.33285980000073,53563.0081704 2023-05-26,19:07:09.000,146,11007143,14125,0,1685128028,13076.88901567,115.36105631999817,53562.994196160005 2023-05-26,19:07:10.000,146,11007167,14645,0,1685128029,13076.855334119995,115.32581067000137,53562.88240224 2023-05-26,19:07:11.000,146,11007188,14445,0,1685128030,13076.875543049995,115.3681054500048,53562.88938936001 2023-05-26,19:07:12.000,146,11007200,14045,0,1685128031,13076.88901567,115.36105631999817,53562.95926056 2023-05-26,19:07:13.000,146,11007159,14285,0,1685128032,13076.92269721999,115.36105631999817,53562.89637648001 2023-05-26,19:07:14.000,146,11007203,14285,0,1685128033,13076.875543049995,115.41744936000032,53562.84746664001 2023-05-26,19:07:15.000,146,11007163,14565,0,1685128034,13076.94290614999,115.4033511000016,53562.91035072 2023-05-26,19:07:16.000,146,11007136,14205,0,1685128035,13076.956378769995,115.4033511000016,53562.9033636 2023-05-26,19:07:17.000,146,11007126,14325,0,1685128036,13077.04395079999,115.4033511000016,53562.93829920001 2023-05-26,19:07:18.000,146,11007191,14485,0,1685128037,13077.064159729991,115.45269501000439,53562.86842800001 2023-05-26,19:07:19.000,146,11007138,14445,0,1685128038,13077.124786519991,115.46679327000311,53562.924324960004 2023-05-26,19:07:20.000,146,11007171,14565,0,1685128039,13077.165204379991,115.48089153000183,53562.89637648001 2023-05-26,19:07:21.000,146,11007157,14605,0,1685128040,13077.205622239991,115.47384240000247,53562.91035072 2023-05-26,19:07:22.000,146,11007156,14565,0,1685128041,13077.286457959992,115.49498979000055,53562.924324960004 2023-05-26,19:07:23.000,146,11007171,14125,0,1685128042,13077.266249029992,115.52318630999798,53562.96624768001 2023-05-26,19:07:24.000,146,11007201,14565,0,1685128043,13077.279721649997,115.51613717999862,53562.91035072 2023-05-26,19:07:25.000,146,11007182,14565,0,1685128044,13077.306666889992,115.54433370000334,53562.93829920001 2023-05-26,19:07:26.000,146,11007189,14365,0,1685128045,13077.353821060002,115.52318630999798,53562.93131208 2023-05-26,19:07:27.000,146,11007171,14405,0,1685128046,13077.286457959992,115.55843196000205,53562.79855680001 2023-05-26,19:07:28.000,146,11007202,14285,0,1685128047,13077.387502609992,115.51613717999862,53562.91035072 2023-05-26,19:07:29.000,146,11007176,14205,0,1685128048,13077.414447850002,115.54433370000334,53562.95227344 2023-05-26,19:07:30.000,146,11007156,14445,0,1685128049,13077.434656780002,115.55843196000205,53562.98022192 2023-05-26,19:07:31.000,146,11007166,14285,0,1685128050,13077.421184159997,115.57253022000077,53562.95227344 2023-05-26,19:07:32.000,146,11007200,14525,0,1685128051,13077.434656780002,115.53023544000462,53562.93829920001 2023-05-26,19:07:33.000,146,11007164,14565,0,1685128052,13077.461602019997,115.54433370000334,53562.95926056 2023-05-26,19:07:34.000,146,11007168,14165,0,1685128053,13077.468338329993,115.52318630999798,53562.96624768001 2023-05-26,19:07:35.000,146,11007181,14525,0,1685128054,13077.441393089997,115.53728457000398,53562.98022192 2023-05-26,19:07:36.000,146,11007192,14405,0,1685128055,13077.454865710002,115.50908804999926,53562.98720904001 2023-05-26,19:07:37.000,146,11007172,14405,0,1685128056,13077.434656780002,115.5020389199999,53562.91035072 2023-05-26,19:07:38.000,146,11007216,14365,0,1685128057,13077.394238920002,115.51613717999862,53562.93131208 2023-05-26,19:07:39.000,146,11007144,14245,0,1685128058,13077.347084749992,115.48794066000119,53562.95926056 2023-05-26,19:07:40.000,146,11007130,14325,0,1685128059,13077.387502609992,115.4385967499984,53563.0780416 2023-05-26,19:07:41.000,146,11007196,14485,0,1685128060,13077.367293679992,115.39630197000224,53563.05009312 2023-05-26,19:07:42.000,146,11007197,14165,0,1685128061,13077.353821060002,115.35400718999881,53562.9732348 2023-05-26,19:07:43.000,146,11007210,14125,0,1685128062,13077.286457959992,115.33990893000009,53562.93131208 2023-05-26,19:07:44.000,146,11007169,14325,0,1685128063,13077.252776410001,115.31171241000266,53562.93131208 2023-05-26,19:07:45.000,146,11007176,14365,0,1685128064,13077.219094859996,115.31171241000266,53562.91733784001 2023-05-26,19:07:46.000,146,11007162,14045,0,1685128065,13077.246040099992,115.26236849999987,53562.95926056 2023-05-26,19:07:47.000,146,11007154,14125,0,1685128066,13077.239303789996,115.26236849999987,53562.91035072 2023-05-26,19:07:48.000,146,11007144,14325,0,1685128067,13077.178676999996,115.21302459000435,53562.945286320006 2023-05-26,19:07:49.000,146,11007150,14205,0,1685128068,13077.165204379991,115.19892632999836,53562.98022192 2023-05-26,19:07:50.000,146,11007153,14245,0,1685128069,13077.192149620001,115.14958242000284,53563.0081704 2023-05-26,19:07:51.000,146,11007157,14405,0,1685128070,13077.158468069996,115.11433676999877,53563.02214464 2023-05-26,19:07:52.000,146,11007145,14165,0,1685128071,13077.144995449991,115.07204199000262,53563.01515752001 2023-05-26,19:07:53.000,146,11007165,14365,0,1685128072,13077.1113139,115.08614025000134,53562.9732348 2023-05-26,19:07:54.000,146,11007149,14165,0,1685128073,13077.1113139,115.08614025000134,53563.00118328 2023-05-26,19:07:55.000,146,11007161,14205,0,1685128074,13077.138259139996,115.10023851000005,53563.00118328 2023-05-26,19:07:56.000,146,11007203,14165,0,1685128075,13077.13152283,115.0438454699979,53563.05708024001 2023-05-26,19:07:57.000,146,11007157,14485,0,1685128076,13077.13152283,115.0579437300039,53563.08502872001 2023-05-26,19:07:58.000,146,11007205,14405,0,1685128077,13077.09110497,115.03679633999855,53563.08502872001 2023-05-26,19:07:59.000,146,11007162,14085,0,1685128078,13077.104577589991,115.0438454699979,53563.09900296 2023-05-26,19:08:00.000,146,11007166,14245,0,1685128079,13077.07089604,115.0438454699979,53563.08502872001 2023-05-26,19:08:01.000,146,11007160,14325,0,1685128080,13077.07089604,115.02269807999983,53563.09900296 2023-05-26,19:08:02.000,146,11007161,14325,0,1685128081,13077.01026925,115.0438454699979,53563.0081704 2023-05-26,19:08:03.000,146,11007162,14245,0,1685128082,13077.02374186999,115.07204199000262,53563.06406736001 2023-05-26,19:08:04.000,146,11007119,14325,0,1685128083,13077.064159729991,115.0579437300039,53563.14092568 2023-05-26,19:08:05.000,146,11007201,14205,0,1685128084,13077.084368659991,115.08614025000134,53563.16887416 2023-05-26,19:08:06.000,146,11007183,14325,0,1685128085,13077.03047818,115.0931893800007,53563.18284840001 2023-05-26,19:08:07.000,146,11007157,14205,0,1685128086,13077.02374186999,115.12843503000477,53563.13393856001 2023-05-26,19:08:08.000,146,11007199,14405,0,1685128087,13076.96311507999,115.17072981000092,53563.05708024001 2023-05-26,19:08:09.000,146,11007184,14445,0,1685128088,13076.92943353,115.20597545999772,53563.10599008001 2023-05-26,19:08:10.000,146,11007238,14205,0,1685128089,13076.96311507999,115.19892632999836,53563.10599008001 2023-05-26,19:08:11.000,146,11007182,14125,0,1685128090,13076.956378769995,115.24827024000115,53563.09900296 2023-05-26,19:08:12.000,146,11007129,14445,0,1685128091,13076.976587699995,115.24827024000115,53563.19682264 2023-05-26,19:08:13.000,146,11007217,14045,0,1685128092,13076.92943353,115.2553193700005,53563.1479128 2023-05-26,19:08:14.000,146,11007202,14365,0,1685128093,13076.936169839995,115.29761415000394,53563.13393856001 2023-05-26,19:08:15.000,146,11007175,14045,0,1685128094,13076.90248828999,115.34695805999945,53563.07105448 2023-05-26,19:08:16.000,146,11007197,14405,0,1685128095,13076.88901567,115.37515458000416,53563.0780416 2023-05-26,19:08:17.000,146,11007173,14245,0,1685128096,13076.92269721999,115.37515458000416,53563.06406736001 2023-05-26,19:08:18.000,146,11007187,14005,0,1685128097,13076.82165256999,115.4385967499984,53562.96624768001 2023-05-26,19:08:19.000,146,11007202,14365,0,1685128098,13076.82165256999,115.43154761999904,53563.05708024001 2023-05-26,19:08:20.000,146,11007172,14405,0,1685128099,13076.895751979995,115.41744936000032,53563.092015840004 2023-05-26,19:08:21.000,146,11007209,14205,0,1685128100,13076.82838888,115.45974414000375,53563.09900296 2023-05-26,19:08:22.000,146,11007254,14205,0,1685128101,13076.814916259995,115.42449848999968,53563.06406736001 2023-05-26,19:08:23.000,146,11007180,14405,0,1685128102,13076.794707329995,115.4385967499984,53563.03611888001 2023-05-26,19:08:24.000,146,11007161,14285,0,1685128103,13076.74755316,115.4385967499984,53563.05009312 2023-05-26,19:08:25.000,146,11007167,14405,0,1685128104,13076.774498399995,115.41744936000032,53563.02214464 2023-05-26,19:08:26.000,146,11007160,14445,0,1685128105,13076.80817995,115.38925284000288,53563.08502872001 2023-05-26,19:08:27.000,146,11007184,14205,0,1685128106,13076.74755316,115.39630197000224,53562.95227344 2023-05-26,19:08:28.000,146,11007190,14605,0,1685128107,13076.74081684999,115.36105631999817,53563.00118328 2023-05-26,19:08:29.000,146,11007158,14445,0,1685128108,13076.80817995,115.31171241000266,53563.0081704 2023-05-26,19:08:30.000,146,11007164,14325,0,1685128109,13076.82165256999,115.2553193700005,53563.092015840004 2023-05-26,19:08:31.000,146,11007228,14445,0,1685128110,13076.794707329995,115.2553193700005,53562.95926056 2023-05-26,19:08:32.000,146,11007148,14245,0,1685128111,13076.754289469995,115.23417198000243,53562.96624768001 2023-05-26,19:08:33.000,146,11007137,14605,0,1685128112,13076.78797102,115.16368068000156,53562.93131208 2023-05-26,19:08:34.000,146,11007186,14245,0,1685128113,13076.835125189995,115.0931893800007,53563.00118328 2023-05-26,19:08:35.000,146,11007174,14165,0,1685128114,13076.855334119995,115.06499286000326,53562.9732348 2023-05-26,19:08:36.000,146,11007165,14485,0,1685128115,13076.88227935999,115.03679633999855,53562.98022192 2023-05-26,19:08:37.000,146,11007185,14245,0,1685128116,13076.855334119995,115.01564895000047,53562.96624768001 2023-05-26,19:08:38.000,146,11007197,14205,0,1685128117,13076.82165256999,114.9451576499996,53562.98022192 2023-05-26,19:08:39.000,146,11007172,14485,0,1685128118,13076.80144363999,114.92401026000152,53562.93829920001 2023-05-26,19:08:40.000,146,11007194,14165,0,1685128119,13076.78797102,114.89581374000409,53562.91035072 2023-05-26,19:08:41.000,146,11007142,14325,0,1685128120,13076.68019005999,114.88876461000473,53562.85445376 2023-05-26,19:08:42.000,146,11007186,14045,0,1685128121,13076.612826959994,114.88171547999809,53562.84047952 2023-05-26,19:08:43.000,146,11007187,14205,0,1685128122,13076.68692637,114.91696113000216,53562.924324960004 2023-05-26,19:08:44.000,146,11007168,14405,0,1685128123,13076.646508509999,114.90286287000345,53562.994196160005 2023-05-26,19:08:45.000,146,11007179,14445,0,1685128124,13076.599354339989,114.92401026000152,53562.93131208 2023-05-26,19:08:46.000,146,11007174,14285,0,1685128125,13076.565672789999,114.91696113000216,53562.93131208 2023-05-26,19:08:47.000,146,11007163,14045,0,1685128126,13076.498309689989,114.9451576499996,53562.91035072 2023-05-26,19:08:48.000,146,11007197,14205,0,1685128127,13076.410737659993,114.98745243000303,53562.86842800001 2023-05-26,19:08:49.000,146,11007153,14045,0,1685128128,13076.390528729993,115.05089460000454,53562.88240224 2023-05-26,19:08:50.000,146,11007172,14405,0,1685128129,13076.356847179988,115.0931893800007,53562.945286320006 2023-05-26,19:08:51.000,146,11007210,14245,0,1685128130,13076.262538839997,115.1566315500022,53562.91035072 2023-05-26,19:08:52.000,146,11007137,14285,0,1685128131,13076.316429320002,115.17777894000028,53562.96624768001 2023-05-26,19:08:53.000,146,11007181,14085,0,1685128132,13076.208648359992,115.24122111000179,53562.89637648001 2023-05-26,19:08:54.000,146,11007210,14205,0,1685128133,13076.242329909997,115.3046632800033,53562.91035072 2023-05-26,19:08:55.000,146,11007128,14245,0,1685128134,13076.195175740002,115.41744936000032,53562.93131208 2023-05-26,19:08:56.000,146,11007212,14365,0,1685128135,13076.222120979997,115.4385967499984,53562.93829920001 2023-05-26,19:08:57.000,146,11007174,14325,0,1685128136,13076.127812639992,115.50908804999926,53562.826505280005 2023-05-26,19:08:58.000,146,11007160,14445,0,1685128137,13076.195175740002,115.58662847999949,53562.93131208 2023-05-26,19:08:59.000,146,11007166,14125,0,1685128138,13076.228857289992,115.67121803999908,53562.96624768001 2023-05-26,19:09:00.000,146,11007162,14205,0,1685128139,13076.228857289992,115.7487584699993,53562.93829920001 2023-05-26,19:09:01.000,146,11007203,14205,0,1685128140,13076.188439429992,115.77695499000401,53562.89637648001 2023-05-26,19:09:02.000,146,11007203,14245,0,1685128141,13076.262538839997,115.79810238000209,53562.96624768001 2023-05-26,19:09:03.000,146,11007190,14285,0,1685128142,13076.201912049997,115.91793758999847,53562.91733784001 2023-05-26,19:09:04.000,146,11007156,14285,0,1685128143,13076.249066219993,115.95318324000255,53562.95926056 2023-05-26,19:09:05.000,146,11007168,14325,0,1685128144,13076.242329909997,115.98842888999934,53562.84047952 2023-05-26,19:09:06.000,146,11007196,14045,0,1685128145,13076.336638250003,116.05187106000085,53562.95926056 2023-05-26,19:09:07.000,146,11007174,14365,0,1685128146,13076.309693009993,116.09416584000428,53562.85445376 2023-05-26,19:09:08.000,146,11007156,14005,0,1685128147,13076.356847179988,116.12941149000108,53562.88240224 2023-05-26,19:09:09.000,146,11007159,14445,0,1685128148,13076.417473969988,116.13646062000043,53562.91035072 2023-05-26,19:09:10.000,146,11007148,14485,0,1685128149,13076.444419209998,116.1435097499998,53562.924324960004 2023-05-26,19:09:11.000,146,11007192,14285,0,1685128150,13076.404001349998,116.17875540000387,53562.9732348 2023-05-26,19:09:12.000,146,11007180,14405,0,1685128151,13076.390528729993,116.19990279000194,53562.91035072 2023-05-26,19:09:13.000,146,11007147,14405,0,1685128152,13076.410737659993,116.2069519200013,53562.88240224 2023-05-26,19:09:14.000,146,11007136,14325,0,1685128153,13076.451155519993,116.22105018000002,53562.96624768001 2023-05-26,19:09:15.000,146,11007172,14285,0,1685128154,13076.464628139998,116.23514843999874,53563.03611888001 2023-05-26,19:09:16.000,146,11007157,14205,0,1685128155,13076.518518619989,116.22105018000002,53562.924324960004 2023-05-26,19:09:17.000,146,11007181,14165,0,1685128156,13076.505045999998,116.2421975699981,53562.9732348 2023-05-26,19:09:18.000,146,11007168,14085,0,1685128157,13076.538727549989,116.22809930999938,53562.91035072 2023-05-26,19:09:19.000,146,11007192,14485,0,1685128158,13076.579145409989,116.22105018000002,53562.95227344 2023-05-26,19:09:20.000,146,11007178,14325,0,1685128159,13076.579145409989,116.22105018000002,53562.924324960004 2023-05-26,19:09:21.000,146,11007189,14165,0,1685128160,13076.585881719999,116.2069519200013,53563.00118328 2023-05-26,19:09:22.000,146,11007201,14365,0,1685128161,13076.491573379993,116.21400105000066,53562.875415120005 2023-05-26,19:09:23.000,146,11007164,14325,0,1685128162,13076.585881719999,116.2069519200013,53562.93829920001 2023-05-26,19:09:24.000,146,11007160,14285,0,1685128163,13076.7071353,116.19990279000194,53563.05708024001 2023-05-26,19:09:25.000,146,11007166,14445,0,1685128164,13076.72734423,116.21400105000066,53563.09900296 2023-05-26,19:09:26.000,146,11007228,14445,0,1685128165,13076.76102577999,116.18580453000322,53563.02214464 2023-05-26,19:09:27.000,146,11007127,14245,0,1685128166,13076.78123470999,116.15760800999851,53562.98720904001 2023-05-26,19:09:28.000,146,11007147,14125,0,1685128167,13076.86880674,116.16465713999787,53562.95227344 2023-05-26,19:09:29.000,146,11007159,14405,0,1685128168,13076.915960909995,116.11531323000236,53563.02214464 2023-05-26,19:09:30.000,146,11007173,14165,0,1685128169,13076.915960909995,116.08711670999764,53562.96624768001 2023-05-26,19:09:31.000,146,11007154,14245,0,1685128170,13076.976587699995,116.07301844999893,53562.98720904001 2023-05-26,19:09:32.000,146,11007187,14605,0,1685128171,13077.118050209996,116.03072367000277,53563.05708024001 2023-05-26,19:09:33.000,146,11007166,14325,0,1685128172,13077.144995449991,116.01662541000405,53563.01515752001 2023-05-26,19:09:34.000,146,11007177,14405,0,1685128173,13077.144995449991,116.0095762800047,53563.05708024001 2023-05-26,19:09:35.000,146,11007177,14325,0,1685128174,13077.09110497,115.9954780199987,53563.02913176 2023-05-26,19:09:36.000,146,11007214,14285,0,1685128175,13077.13152283,115.9602323700019,53563.09900296 2023-05-26,19:09:37.000,146,11007136,14205,0,1685128176,13077.198885929996,115.98842888999934,53563.14092568 2023-05-26,19:09:38.000,146,11007149,14285,0,1685128177,13077.13152283,115.93908498000383,53563.05009312 2023-05-26,19:09:39.000,146,11007164,14085,0,1685128178,13077.138259139996,115.91793758999847,53563.10599008001 2023-05-26,19:09:40.000,146,11007183,14125,0,1685128179,13077.192149620001,115.86859368000296,53563.20380976001 2023-05-26,19:09:41.000,146,11007191,14405,0,1685128180,13077.205622239991,115.84039715999825,53563.29464232 2023-05-26,19:09:42.000,146,11007181,14245,0,1685128181,13077.185413309991,115.81220064000081,53563.31560368 2023-05-26,19:09:43.000,146,11007134,14405,0,1685128182,13077.118050209996,115.83334802999889,53563.25271960001 2023-05-26,19:09:44.000,146,11007173,14405,0,1685128183,13077.138259139996,115.78400412000337,53563.2876552 2023-05-26,19:09:45.000,146,11007156,14405,0,1685128184,13077.151731760001,115.69941456000379,53563.30861656 2023-05-26,19:09:46.000,146,11007185,14685,0,1685128185,13077.097841279996,115.69236543000443,53563.24573248 2023-05-26,19:09:47.000,146,11007212,14325,0,1685128186,13077.104577589991,115.67826716999843,53563.27368096001 2023-05-26,19:09:48.000,146,11007207,14245,0,1685128187,13077.097841279996,115.62892326000292,53563.2876552 2023-05-26,19:09:49.000,146,11007197,14285,0,1685128188,13077.1113139,115.58662847999949,53563.36451352 2023-05-26,19:09:50.000,146,11007171,14565,0,1685128189,13077.13152283,115.60072673999821,53563.29464232 2023-05-26,19:09:51.000,146,11007157,14165,0,1685128190,13077.04395079999,115.58662847999949,53563.30861656 2023-05-26,19:09:52.000,146,11007157,14365,0,1685128191,13076.936169839995,115.54433370000334,53563.23874536 2023-05-26,19:09:53.000,146,11007180,14125,0,1685128192,13076.956378769995,115.50908804999926,53563.23175824001 2023-05-26,19:09:54.000,146,11007191,14285,0,1685128193,13076.98332400999,115.46679327000311,53563.259706720004 2023-05-26,19:09:55.000,146,11007145,14325,0,1685128194,13077.05068711,115.49498979000055,53563.30162944001 2023-05-26,19:09:56.000,146,11007143,14205,0,1685128195,13077.02374186999,115.49498979000055,53563.35053928001 2023-05-26,19:09:57.000,146,11007176,14485,0,1685128196,13077.01026925,115.48794066000119,53563.329577920005 2023-05-26,19:09:58.000,146,11007184,14325,0,1685128197,13077.00353293999,115.48794066000119,53563.30162944001 2023-05-26,19:09:59.000,146,11007207,14205,0,1685128198,13077.01026925,115.46679327000311,53563.3575264 2023-05-26,19:10:00.000,146,11007149,14045,0,1685128199,13077.017005559996,115.45269501000439,53563.329577920005 2023-05-26,19:10:01.000,146,11007138,14165,0,1685128200,13077.057423419996,115.49498979000055,53563.39246200001 2023-05-26,19:10:02.000,146,11007153,14365,0,1685128201,13077.017005559996,115.51613717999862,53563.25271960001 2023-05-26,19:10:03.000,146,11007187,14405,0,1685128202,13077.05068711,115.54433370000334,53563.2876552 2023-05-26,19:10:04.000,146,11007154,14485,0,1685128203,13077.185413309991,115.50908804999926,53563.44137184001 2023-05-26,19:10:05.000,146,11007177,14565,0,1685128204,13077.165204379991,115.53728457000398,53563.35053928001 2023-05-26,19:10:06.000,146,11007188,14365,0,1685128205,13077.198885929996,115.53728457000398,53563.34355216 2023-05-26,19:10:07.000,146,11007175,14245,0,1685128206,13077.232567480001,115.60072673999821,53563.259706720004 2023-05-26,19:10:08.000,146,11007094,14205,0,1685128207,13077.259512719997,115.62187413000356,53563.280668080006 2023-05-26,19:10:09.000,146,11007182,14445,0,1685128208,13077.353821060002,115.62187413000356,53563.31560368 2023-05-26,19:10:10.000,146,11007150,14245,0,1685128209,13077.427920469992,115.66416890999972,53563.42041048001 2023-05-26,19:10:11.000,146,11007183,14045,0,1685128210,13077.508756189993,115.69941456000379,53563.4623332 2023-05-26,19:10:12.000,146,11007176,14245,0,1685128211,13077.603064529998,115.70646369000315,53563.42041048001 2023-05-26,19:10:13.000,146,11007155,14245,0,1685128212,13077.650218699993,115.69941456000379,53563.39944912001 2023-05-26,19:10:14.000,146,11007185,14085,0,1685128213,13077.791681209994,115.7487584699993,53563.45534608 2023-05-26,19:10:15.000,146,11007192,14285,0,1685128214,13077.83883537999,115.82629889999953,53563.44137184001 2023-05-26,19:10:16.000,146,11007162,14525,0,1685128215,13077.973561579995,115.81924977000017,53563.39944912001 2023-05-26,19:10:17.000,146,11007125,14165,0,1685128216,13078.00724313,115.84039715999825,53563.42041048001 2023-05-26,19:10:18.000,146,11007150,14125,0,1685128217,13078.10828778,115.88269194000168,53563.4623332 2023-05-26,19:10:19.000,146,11007151,14285,0,1685128218,13078.20933243,115.84744629000488,53563.497268800005 2023-05-26,19:10:20.000,146,11007172,14245,0,1685128219,13078.357531249996,115.88269194000168,53563.49028168001 2023-05-26,19:10:21.000,146,11007140,14245,0,1685128220,13078.397949109996,115.88269194000168,53563.53919152001 2023-05-26,19:10:22.000,146,11007187,14205,0,1685128221,13078.512466380002,115.88974107000104,53563.62303696 2023-05-26,19:10:23.000,146,11007175,14205,0,1685128222,13078.579829479997,115.91793758999847,53563.55316576 2023-05-26,19:10:24.000,146,11007181,14165,0,1685128223,13078.593302100002,115.90383932999976,53563.58111424 2023-05-26,19:10:25.000,146,11007194,14165,0,1685128224,13078.640456269997,115.91793758999847,53563.58810136001 2023-05-26,19:10:26.000,146,11007190,14085,0,1685128225,13078.748237229993,115.86859368000296,53563.63002408 2023-05-26,19:10:27.000,146,11007183,14125,0,1685128226,13078.829072949993,115.8615445500036,53563.64399832 2023-05-26,19:10:28.000,146,11007162,14125,0,1685128227,13078.943590219998,115.80515151000145,53563.69290816 2023-05-26,19:10:29.000,146,11007180,14085,0,1685128228,13078.984008079999,115.79105325000273,53563.72784376001 2023-05-26,19:10:30.000,146,11007188,14125,0,1685128229,13079.031162249994,115.78400412000337,53563.77675360001 2023-05-26,19:10:31.000,146,11007167,14125,0,1685128230,13078.963799149999,115.75580759999866,53563.64399832 2023-05-26,19:10:32.000,146,11007165,14085,0,1685128231,13079.064843799999,115.69941456000379,53563.72784376001 2023-05-26,19:10:33.000,146,11007155,14325,0,1685128232,13079.13894320999,115.62892326000292,53563.86059904 2023-05-26,19:10:34.000,146,11007154,14085,0,1685128233,13079.192833689995,115.55843196000205,53563.80470208001 2023-05-26,19:10:35.000,146,11007184,14245,0,1685128234,13079.15915213999,115.57253022000077,53563.80470208001 2023-05-26,19:10:36.000,146,11007208,14205,0,1685128235,13079.253460479995,115.48794066000119,53563.86758616 2023-05-26,19:10:37.000,146,11007124,14325,0,1685128236,13079.2669331,115.41040023000096,53563.916496 2023-05-26,19:10:38.000,146,11007195,14365,0,1685128237,13079.2669331,115.38220371000352,53563.783740720006 2023-05-26,19:10:39.000,146,11007172,14365,0,1685128238,13079.32755989,115.32581067000137,53563.95841872 2023-05-26,19:10:40.000,146,11007177,14125,0,1685128239,13079.354505129995,115.3046632800033,53563.93745736 2023-05-26,19:10:41.000,146,11007177,14005,0,1685128240,13079.374714059995,115.20597545999772,53563.94444448001 2023-05-26,19:10:42.000,146,11007179,14125,0,1685128241,13079.354505129995,115.14253329000348,53563.916496 2023-05-26,19:10:43.000,146,11007178,14245,0,1685128242,13079.28040571999,115.14958242000284,53563.90950888 2023-05-26,19:10:44.000,146,11007169,14365,0,1685128243,13079.415131919995,115.0579437300039,53564.06322552001 2023-05-26,19:10:45.000,146,11007162,14245,0,1685128244,13079.394922989995,115.00155069000175,53564.07719976 2023-05-26,19:10:46.000,146,11007145,14445,0,1685128245,13079.40165929999,115.02269807999983,53564.06322552001 2023-05-26,19:10:47.000,146,11007095,14245,0,1685128246,13079.40839561,115.00859982000111,53564.0562384 2023-05-26,19:10:48.000,146,11007153,14285,0,1685128247,13079.36797775,114.99450156000239,53564.04226416001 2023-05-26,19:10:49.000,146,11007162,14245,0,1685128248,13079.34776882,115.00155069000175,53564.07719976 2023-05-26,19:10:50.000,146,11007183,14085,0,1685128249,13079.40165929999,114.96630503999768,53564.16104520001 2023-05-26,19:10:51.000,146,11007139,14125,0,1685128250,13079.44207715999,114.98745243000303,53564.1959808 2023-05-26,19:10:52.000,146,11007186,14165,0,1685128251,13079.44207715999,115.00859982000111,53564.1261096 2023-05-26,19:10:53.000,146,11007143,14325,0,1685128252,13079.495967639996,115.02269807999983,53564.16104520001 2023-05-26,19:10:54.000,146,11007184,14005,0,1685128253,13079.590275980001,115.00155069000175,53564.1261096 2023-05-26,19:10:55.000,146,11007168,14645,0,1685128254,13079.536385499996,115.01564895000047,53564.13309672 2023-05-26,19:10:56.000,146,11007181,14285,0,1685128255,13079.570067050001,115.02974720999919,53564.18899368001 2023-05-26,19:10:57.000,146,11007109,14405,0,1685128256,13079.570067050001,115.03679633999855,53564.1261096 2023-05-26,19:10:58.000,146,11007161,14205,0,1685128257,13079.590275980001,115.03679633999855,53564.14008384001 2023-05-26,19:10:59.000,146,11007180,14325,0,1685128258,13079.603748599991,115.0579437300039,53564.13309672 2023-05-26,19:11:00.000,146,11007164,14325,0,1685128259,13079.731738490002,115.0438454699979,53564.286813360006 2023-05-26,19:11:01.000,146,11007161,13965,0,1685128260,13079.839519449997,115.08614025000134,53564.34271032 2023-05-26,19:11:02.000,146,11007164,14085,0,1685128261,13079.846255759992,115.07909112000198,53564.35668456001 2023-05-26,19:11:03.000,146,11007156,14165,0,1685128262,13079.819310519997,115.13548416000413,53564.27283912 2023-05-26,19:11:04.000,146,11007186,14205,0,1685128263,13079.846255759992,115.14253329000348,53564.3007876 2023-05-26,19:11:05.000,146,11007164,14045,0,1685128264,13079.940564099998,115.12138589999813,53564.44053 2023-05-26,19:11:06.000,146,11007159,14245,0,1685128265,13079.967509339993,115.11433676999877,53564.39162016 2023-05-26,19:11:07.000,146,11007141,13885,0,1685128266,13079.980981959998,115.12138589999813,53564.39860728001 2023-05-26,19:11:08.000,146,11007175,14045,0,1685128267,13080.041608749998,115.12138589999813,53564.53136256 2023-05-26,19:11:09.000,146,11007160,14205,0,1685128268,13080.122444469998,115.08614025000134,53564.51738832 2023-05-26,19:11:10.000,146,11007160,14285,0,1685128269,13080.162862329998,115.10023851000005,53564.49642696001 2023-05-26,19:11:11.000,146,11007182,14005,0,1685128270,13080.169598639994,115.0931893800007,53564.53834968 2023-05-26,19:11:12.000,146,11007197,14045,0,1685128271,13080.156126019989,115.08614025000134,53564.46847848 2023-05-26,19:11:13.000,146,11007163,14045,0,1685128272,13080.236961739989,115.10728763999941,53564.454504240006 2023-05-26,19:11:14.000,146,11007126,14085,0,1685128273,13080.32453377,115.0579437300039,53564.42655576001 2023-05-26,19:11:15.000,146,11007193,14085,0,1685128274,13080.331270079994,115.02974720999919,53564.48245272 2023-05-26,19:11:16.000,146,11007150,14285,0,1685128275,13080.38516056,114.98745243000303,53564.454504240006 2023-05-26,19:11:17.000,146,11007128,14365,0,1685128276,13080.38516056,114.95220677999896,53564.46847848 2023-05-26,19:11:18.000,146,11007179,13925,0,1685128277,13080.37842424999,114.90286287000345,53564.44751712001 2023-05-26,19:11:19.000,146,11007185,14205,0,1685128278,13080.412105799995,114.85351896000066,53564.49642696001 2023-05-26,19:11:20.000,146,11007203,14205,0,1685128279,13080.45925996999,114.83237157000258,53564.56629816001 2023-05-26,19:11:21.000,146,11007163,14525,0,1685128280,13080.432314729995,114.76892940000107,53564.59424664001 2023-05-26,19:11:22.000,146,11007148,14165,0,1685128281,13080.44578735,114.76188027000171,53564.48943984 2023-05-26,19:11:23.000,146,11007140,14205,0,1685128282,13080.48620521,114.68433984000148,53564.54533680001 2023-05-26,19:11:24.000,146,11007143,14205,0,1685128283,13080.64114033999,114.6349959299987,53564.622195120006 2023-05-26,19:11:25.000,146,11007147,14245,0,1685128284,13080.68155819999,114.62089766999998,53564.63616936 2023-05-26,19:11:26.000,146,11007161,14365,0,1685128285,13080.755657609996,114.55040636999911,53564.64315648001 2023-05-26,19:11:27.000,146,11007172,14245,0,1685128286,13080.782602849991,114.49401333000424,53564.622195120006 2023-05-26,19:11:28.000,146,11007143,14205,0,1685128287,13080.829757020001,114.4517185500008,53564.67809208 2023-05-26,19:11:29.000,146,11007117,14325,0,1685128288,13080.890383810001,114.38122724999994,53564.6850792 2023-05-26,19:11:30.000,146,11007164,14205,0,1685128289,13080.964483219992,114.3530307300025,53564.69905344 2023-05-26,19:11:31.000,146,11007146,14525,0,1685128290,13080.998164769997,114.31073594999907,53564.6850792 2023-05-26,19:11:32.000,146,11007174,14405,0,1685128291,13081.085736799992,114.2543429100042,53564.74097616001 2023-05-26,19:11:33.000,146,11007159,14205,0,1685128292,13081.193517760003,114.19090074000269,53564.84578296 2023-05-26,19:11:34.000,146,11007137,14045,0,1685128293,13081.301298719998,114.16975335000461,53564.76193752001 2023-05-26,19:11:35.000,146,11007165,14245,0,1685128294,13081.321507649998,114.1415568299999,53564.81084736001 2023-05-26,19:11:36.000,146,11007158,13965,0,1685128295,13081.368661819994,114.13450770000054,53564.81084736001 2023-05-26,19:11:37.000,146,11007184,14245,0,1685128296,13081.436024919989,114.1063111800031,53564.8248216 2023-05-26,19:11:38.000,146,11007116,14205,0,1685128297,13081.456233849989,114.1063111800031,53564.84578296 2023-05-26,19:11:39.000,146,11007145,14405,0,1685128298,13081.56401481,114.06401639999967,53564.936615520004 2023-05-26,19:11:40.000,146,11007137,14285,0,1685128299,13081.6246416,114.09221292000439,53564.94360264 2023-05-26,19:11:41.000,146,11007159,14285,0,1685128300,13081.6246416,114.11336031000246,53564.95058976001 2023-05-26,19:11:42.000,146,11007103,14405,0,1685128301,13081.61790528999,114.11336031000246,53564.85277008 2023-05-26,19:11:43.000,146,11007133,14325,0,1685128302,13081.67853207999,114.12040944000182,53564.8946928 2023-05-26,19:11:44.000,146,11007132,14325,0,1685128303,13081.712213629995,114.12745857000118,53564.99949960001 2023-05-26,19:11:45.000,146,11007119,14325,0,1685128304,13081.74589518,114.13450770000054,53564.99251248 2023-05-26,19:11:46.000,146,11007141,14285,0,1685128305,13081.793049349995,114.12745857000118,53564.936615520004 2023-05-26,19:11:47.000,146,11007128,14405,0,1685128306,13081.79978565999,114.16270421999798,53565.006486720005 2023-05-26,19:11:48.000,146,11007147,14245,0,1685128307,13081.894093999996,114.17680248000397,53565.04142232 2023-05-26,19:11:49.000,146,11007177,14365,0,1685128308,13081.86714876,114.18385161000333,53564.964564 2023-05-26,19:11:50.000,146,11007200,14205,0,1685128309,13082.022083889991,114.16270421999798,53565.104306400004 2023-05-26,19:11:51.000,146,11007146,14165,0,1685128310,13082.042292819991,114.16270421999798,53565.15321624 2023-05-26,19:11:52.000,146,11007085,14325,0,1685128311,13082.075974369996,114.19090074000269,53565.18815184 2023-05-26,19:11:53.000,146,11007139,14365,0,1685128312,13082.123128539992,114.18385161000333,53565.14622912001 2023-05-26,19:11:54.000,146,11007129,14485,0,1685128313,13082.156810089997,114.20499900000141,53565.18116472 2023-05-26,19:11:55.000,146,11007146,14245,0,1685128314,13082.203964259992,114.16975335000461,53565.18815184 2023-05-26,19:11:56.000,146,11007125,14125,0,1685128315,13082.271327360002,114.20499900000141,53565.20212608 2023-05-26,19:11:57.000,146,11007140,14405,0,1685128316,13082.244382119992,114.19794987000205,53565.174177600005 2023-05-26,19:11:58.000,146,11007125,14285,0,1685128317,13082.379108319998,114.18385161000333,53565.237061679996 2023-05-26,19:11:59.000,146,11007101,14205,0,1685128318,13082.365635699993,114.17680248000397,53565.25802304 2023-05-26,19:12:00.000,146,11007091,14245,0,1685128319,13082.392580940003,114.17680248000397,53565.21610032001 2023-05-26,19:12:01.000,146,11007157,14045,0,1685128320,13082.453207729988,114.12745857000118,53565.271997280004 2023-05-26,19:12:02.000,146,11007145,14205,0,1685128321,13082.459944039998,114.09221292000439,53565.2789844 2023-05-26,19:12:03.000,146,11007120,14445,0,1685128322,13082.466680349993,114.07106552999903,53565.29994576 2023-05-26,19:12:04.000,146,11007168,14085,0,1685128323,13082.459944039998,114.02877075000288,53565.341868480005 2023-05-26,19:12:05.000,146,11007153,14045,0,1685128324,13082.574461309989,113.98647596999945,53565.36282984001 2023-05-26,19:12:06.000,146,11007094,14165,0,1685128325,13082.560988689998,113.97942684000009,53565.36282984001 2023-05-26,19:12:07.000,146,11007131,14405,0,1685128326,13082.560988689998,113.94418119000329,53565.31392000001 2023-05-26,19:12:08.000,146,11007133,14125,0,1685128327,13082.507098209993,113.90188640999986,53565.223087440005 2023-05-26,19:12:09.000,146,11007052,14285,0,1685128328,13082.520570829998,113.83844423999835,53565.271997280004 2023-05-26,19:12:10.000,146,11007101,14125,0,1685128329,13082.554252379989,113.77500207000412,53565.36282984001 2023-05-26,19:12:11.000,146,11007127,14325,0,1685128330,13082.608142859994,113.74680554999941,53565.44667528 2023-05-26,19:12:12.000,146,11007120,14205,0,1685128331,13082.574461309989,113.71155990000261,53565.36282984001 2023-05-26,19:12:13.000,146,11007144,14285,0,1685128332,13082.608142859994,113.6833633799979,53565.439688160004 2023-05-26,19:12:14.000,146,11007112,14245,0,1685128333,13082.635088099989,113.59877381999831,53565.49558512 2023-05-26,19:12:15.000,146,11007129,14365,0,1685128334,13082.594670239989,113.60582294999767,53565.38379120001 2023-05-26,19:12:16.000,146,11007115,14165,0,1685128335,13082.621615479999,113.56352817000152,53565.45366240001 2023-05-26,19:12:17.000,146,11007105,14085,0,1685128336,13082.668769649994,113.50713512999937,53565.488598 2023-05-26,19:12:18.000,146,11007093,14405,0,1685128337,13082.648560719994,113.47893861000193,53565.46763664 2023-05-26,19:12:19.000,146,11007073,14085,0,1685128338,13082.655297029989,113.48598774000129,53565.46763664 2023-05-26,19:12:20.000,146,11007120,14325,0,1685128339,13082.75634167999,113.47893861000193,53565.558469200005 2023-05-26,19:12:21.000,146,11007076,14205,0,1685128340,13082.77655060999,113.44369295999786,53565.5235336 2023-05-26,19:12:22.000,146,11007117,14365,0,1685128341,13082.75634167999,113.44369295999786,53565.509559360005 2023-05-26,19:12:23.000,146,11007122,14245,0,1685128342,13082.73613274999,113.40844731000107,53565.47462376 2023-05-26,19:12:24.000,146,11007114,14125,0,1685128343,13082.76307799,113.37320166000427,53565.50257224001 2023-05-26,19:12:25.000,146,11007129,14565,0,1685128344,13082.84391371,113.39434905000235,53565.558469200005 2023-05-26,19:12:26.000,146,11007110,14165,0,1685128345,13082.85738632999,113.38729992000299,53565.53052072001 2023-05-26,19:12:27.000,146,11007138,14205,0,1685128346,13082.850650019995,113.38729992000299,53565.47462376 2023-05-26,19:12:28.000,146,11007117,14485,0,1685128347,13082.891067879995,113.34500513999956,53565.572443439996 2023-05-26,19:12:29.000,146,11007141,14525,0,1685128348,13083.02579408,113.34500513999956,53565.58641768 2023-05-26,19:12:30.000,146,11007094,14085,0,1685128349,13083.012321459995,113.34500513999956,53565.607379040004 2023-05-26,19:12:31.000,146,11007153,14245,0,1685128350,13082.971903599995,113.34500513999956,53565.509559360005 2023-05-26,19:12:32.000,146,11007086,14405,0,1685128351,13083.052739319995,113.35910339999828,53565.57943056001 2023-05-26,19:12:33.000,146,11007093,14165,0,1685128352,13083.093157179996,113.34500513999956,53565.60039192001 2023-05-26,19:12:34.000,146,11007127,14445,0,1685128353,13083.072948249996,113.35205426999892,53565.60039192001 2023-05-26,19:12:35.000,146,11007101,14125,0,1685128354,13083.160520279991,113.35910339999828,53565.572443439996 2023-05-26,19:12:36.000,146,11007091,14245,0,1685128355,13083.200938139991,113.37320166000427,53565.58641768 2023-05-26,19:12:37.000,146,11007105,14285,0,1685128356,13083.234619689996,113.37320166000427,53565.58641768 2023-05-26,19:12:38.000,146,11007151,14285,0,1685128357,13083.194201829996,113.38729992000299,53565.60039192001 2023-05-26,19:12:39.000,146,11007072,14285,0,1685128358,13083.295246479996,113.38025079000363,53565.558469200005 2023-05-26,19:12:40.000,146,11007164,14365,0,1685128359,13083.295246479996,113.40844731000107,53565.677250240005 2023-05-26,19:12:41.000,146,11007117,14325,0,1685128360,13083.301982789992,113.44369295999786,53565.60039192001 2023-05-26,19:12:42.000,146,11007112,14085,0,1685128361,13083.349136960001,113.42254556999978,53565.70519872 2023-05-26,19:12:43.000,146,11007121,14085,0,1685128362,13083.403027439992,113.42254556999978,53565.5934048 2023-05-26,19:12:44.000,146,11007127,13885,0,1685128363,13083.450181610002,113.38729992000299,53565.726160080005 2023-05-26,19:12:45.000,146,11007151,14285,0,1685128364,13083.544489949993,113.38025079000363,53565.76109568 2023-05-26,19:12:46.000,146,11007126,14045,0,1685128365,13083.551226260002,113.35910339999828,53565.775069920004 2023-05-26,19:12:47.000,146,11007054,14485,0,1685128366,13083.591644120002,113.32385775000148,53565.68423736 2023-05-26,19:12:48.000,146,11007151,14165,0,1685128367,13083.564698879993,113.30975949000276,53565.71218584 2023-05-26,19:12:49.000,146,11007113,14085,0,1685128368,13083.632061980003,113.24631732000125,53565.69821160001 2023-05-26,19:12:50.000,146,11007116,14245,0,1685128369,13083.692688769988,113.23221906000254,53565.81000552 2023-05-26,19:12:51.000,146,11007110,13845,0,1685128370,13083.780260799998,113.14762950000295,53565.83795400001 2023-05-26,19:12:52.000,146,11007161,14085,0,1685128371,13083.786997109994,113.055990810004,53565.78205704 2023-05-26,19:12:53.000,146,11007143,14005,0,1685128372,13083.854360209989,113.01369603000057,53565.8030184 2023-05-26,19:12:54.000,146,11007060,14165,0,1685128373,13083.901514379999,113.02074515999993,53565.86590248001 2023-05-26,19:12:55.000,146,11007140,13885,0,1685128374,13083.928459619994,112.93615560000035,53565.8030184 2023-05-26,19:12:56.000,146,11007150,14085,0,1685128375,13083.948668549994,112.90090995000355,53565.81000552 2023-05-26,19:12:57.000,146,11007124,14285,0,1685128376,13084.00255903,112.83746778000204,53565.78904416001 2023-05-26,19:12:58.000,146,11007128,14325,0,1685128377,13083.9823501,112.7458290900031,53565.740134319996 2023-05-26,19:12:59.000,146,11007112,14005,0,1685128378,13083.921723309999,112.73173083000438,53565.7331472 2023-05-26,19:13:00.000,146,11007107,14205,0,1685128379,13083.97561378999,112.66123953000351,53565.775069920004 2023-05-26,19:13:01.000,146,11007111,14405,0,1685128380,13084.10360368,112.60484649000136,53565.95673504001 2023-05-26,19:13:02.000,146,11007088,14325,0,1685128381,13084.11707629999,112.49206041000434,53565.963722160006 2023-05-26,19:13:03.000,146,11007123,14005,0,1685128382,13084.11707629999,112.42156911000347,53565.94974792 2023-05-26,19:13:04.000,146,11007142,14165,0,1685128383,13084.06318582,112.41451998000412,53565.92878656 2023-05-26,19:13:05.000,146,11007099,14085,0,1685128384,13084.03624057999,112.33697955000389,53565.893850960005 2023-05-26,19:13:06.000,146,11007146,14085,0,1685128385,13084.09686736999,112.26648825000302,53565.98468352001 2023-05-26,19:13:07.000,146,11007146,14245,0,1685128386,13084.06318582,112.22419346999959,53565.91481232001 2023-05-26,19:13:08.000,146,11007113,14005,0,1685128387,13084.04297689,112.19599695000215,53565.94974792 2023-05-26,19:13:09.000,146,11007089,14165,0,1685128388,13084.09686736999,112.13255478000065,53566.06852896 2023-05-26,19:13:10.000,146,11007078,14205,0,1685128389,13084.110339989995,112.09730913000385,53566.01961912 2023-05-26,19:13:11.000,146,11007118,14045,0,1685128390,13084.12381261,112.09026000000449,53565.99167064 2023-05-26,19:13:12.000,146,11007094,14285,0,1685128391,13084.029504269995,112.05501435000042,53565.91481232001 2023-05-26,19:13:13.000,146,11007121,14325,0,1685128392,13084.04297689,112.0409160900017,53565.942760800004 2023-05-26,19:13:14.000,146,11007106,14165,0,1685128393,13084.12381261,112.01271957000426,53565.9776964 2023-05-26,19:13:15.000,146,11007079,14245,0,1685128394,13084.16423047,112.0056704400049,53566.012632000005 2023-05-26,19:13:16.000,146,11007087,14165,0,1685128395,13084.16423047,111.9774739200002,53566.02660624 2023-05-26,19:13:17.000,146,11007092,14085,0,1685128396,13084.170966779995,111.96337566000147,53565.9776964 2023-05-26,19:13:18.000,146,11007073,14085,0,1685128397,13084.170966779995,111.9422282700034,53565.99167064 2023-05-26,19:13:19.000,146,11007134,14205,0,1685128398,13084.21812094999,111.88583523000125,53566.04058048 2023-05-26,19:13:20.000,146,11007114,14445,0,1685128399,13084.25853880999,111.89288436000061,53566.0475676 2023-05-26,19:13:21.000,146,11007130,14045,0,1685128400,13084.27874773999,111.89993348999997,53566.03359336001 2023-05-26,19:13:22.000,146,11007134,14405,0,1685128401,13084.231593569995,111.91403174999868,53565.99865776 2023-05-26,19:13:23.000,146,11007106,14285,0,1685128402,13084.231593569995,111.92108087999804,53565.95673504001 2023-05-26,19:13:24.000,146,11007094,14205,0,1685128403,13084.33937452999,111.89288436000061,53566.061541840005 2023-05-26,19:13:25.000,146,11007117,14445,0,1685128404,13084.420210249991,111.88583523000125,53566.131413040006 2023-05-26,19:13:26.000,146,11007111,14445,0,1685128405,13084.400001319991,111.8294421899991,53566.17333576001 2023-05-26,19:13:27.000,146,11007097,14485,0,1685128406,13084.433682869996,111.80829480000102,53566.110451680004 2023-05-26,19:13:28.000,146,11007110,14405,0,1685128407,13084.40673763,111.83649131999846,53566.08949032 2023-05-26,19:13:29.000,146,11007126,14565,0,1685128408,13084.460628109991,111.77304915000423,53566.20128424001 2023-05-26,19:13:30.000,146,11007107,14445,0,1685128409,13084.480837039991,111.75190175999887,53566.229232720005 2023-05-26,19:13:31.000,146,11007094,14485,0,1685128410,13084.561672759992,111.77304915000423,53566.229232720005 2023-05-26,19:13:32.000,146,11007122,14245,0,1685128411,13084.541463829992,111.7307543700008,53566.20128424001 2023-05-26,19:13:33.000,146,11007101,14285,0,1685128412,13084.629035860002,111.71665611000208,53566.23621984 2023-05-26,19:13:34.000,146,11007118,14245,0,1685128413,13084.568409070002,111.75895088999823,53566.19429712 2023-05-26,19:13:35.000,146,11007112,14205,0,1685128414,13084.629035860002,111.76600002000487,53566.15237440001 2023-05-26,19:13:36.000,146,11007096,14405,0,1685128415,13084.676190029997,111.68845959000464,53566.19429712 2023-05-26,19:13:37.000,146,11007123,14405,0,1685128416,13084.709871580002,111.695508720004,53566.17333576001 2023-05-26,19:13:38.000,146,11007076,14245,0,1685128417,13084.736816819997,111.65321394000057,53566.20128424001 2023-05-26,19:13:39.000,146,11007161,14205,0,1685128418,13084.851334090003,111.63911568000185,53566.2571812 2023-05-26,19:13:40.000,146,11007114,14405,0,1685128419,13084.858070399998,111.61796829000377,53566.25019408001 2023-05-26,19:13:41.000,146,11007117,14765,0,1685128420,13084.945642429993,111.58977176999906,53566.20827136 2023-05-26,19:13:42.000,146,11007142,14445,0,1685128421,13084.992796599989,111.56157525000162,53566.31307816 2023-05-26,19:13:43.000,146,11007109,13925,0,1685128422,13085.033214459989,111.51223133999883,53566.299103920006 2023-05-26,19:13:44.000,146,11007128,14245,0,1685128423,13085.026478149994,111.50518220999948,53566.25019408001 2023-05-26,19:13:45.000,146,11007109,14325,0,1685128424,13085.060159699999,111.47698569000204,53566.20827136 2023-05-26,19:13:46.000,146,11007139,14325,0,1685128425,13085.15446803999,111.42764177999925,53566.37596224 2023-05-26,19:13:47.000,146,11007129,14325,0,1685128426,13085.21509482999,111.42764177999925,53566.229232720005 2023-05-26,19:13:48.000,146,11007138,14125,0,1685128427,13085.23530375999,111.37829787000373,53566.299103920006 2023-05-26,19:13:49.000,146,11007115,14165,0,1685128428,13085.37676626999,111.31485570000223,53566.38993648001 2023-05-26,19:13:50.000,146,11007136,14565,0,1685128429,13085.430656749995,111.28665918000479,53566.38993648001 2023-05-26,19:13:51.000,146,11007134,14005,0,1685128430,13085.34308472,111.29370831000415,53566.23621984 2023-05-26,19:13:52.000,146,11007135,14525,0,1685128431,13085.44412937,111.25141353000072,53566.34102664001 2023-05-26,19:13:53.000,146,11007087,14285,0,1685128432,13085.51822877999,111.21616788000392,53566.396923600005 2023-05-26,19:13:54.000,146,11007087,14325,0,1685128433,13085.578855569991,111.1245291899977,53566.38294936 2023-05-26,19:13:55.000,146,11007110,14365,0,1685128434,13085.53843770999,111.11043092999898,53566.299103920006 2023-05-26,19:13:56.000,146,11007114,14365,0,1685128435,13085.659691289991,111.0258413699994,53566.38294936 2023-05-26,19:13:57.000,146,11007150,14565,0,1685128436,13085.706845460001,111.00469398000132,53566.37596224 2023-05-26,19:13:58.000,146,11007105,14365,0,1685128437,13085.693372839996,110.94830093999917,53566.35500088 2023-05-26,19:13:59.000,146,11007110,14285,0,1685128438,13085.713581769996,110.90600616000302,53566.396923600005 2023-05-26,19:14:00.000,146,11007126,14285,0,1685128439,13085.733790699996,110.87076050999895,53566.4318592 2023-05-26,19:14:01.000,146,11007112,14205,0,1685128440,13085.774208559997,110.80731834000471,53566.48775616001 2023-05-26,19:14:02.000,146,11007125,14525,0,1685128441,13085.713581769996,110.78617094999936,53566.42487208 2023-05-26,19:14:03.000,146,11007101,14525,0,1685128442,13085.740527009992,110.75797443000192,53566.45282056 2023-05-26,19:14:04.000,146,11007095,14325,0,1685128443,13085.828099040002,110.6451883500049,53566.564614480005 2023-05-26,19:14:05.000,146,11007122,14005,0,1685128444,13085.868516900002,110.60289357000147,53566.58557584001 2023-05-26,19:14:06.000,146,11007122,14285,0,1685128445,13085.828099040002,110.52535314000124,53566.5716016 2023-05-26,19:14:07.000,146,11007110,14165,0,1685128446,13085.814626419997,110.51830401000188,53566.62051144 2023-05-26,19:14:08.000,146,11007150,14245,0,1685128447,13085.760735939992,110.44076358000166,53566.564614480005 2023-05-26,19:14:09.000,146,11007096,14325,0,1685128448,13085.693372839996,110.39846879999823,53566.49474328 2023-05-26,19:14:10.000,146,11007115,14405,0,1685128449,13085.679900219991,110.37027228000079,53566.564614480005 2023-05-26,19:14:11.000,146,11007072,14485,0,1685128450,13085.727054390001,110.2856827200012,53566.60653720001 2023-05-26,19:14:12.000,146,11007098,14405,0,1685128451,13085.700109149991,110.24338793999777,53566.65544704001 2023-05-26,19:14:13.000,146,11007140,14445,0,1685128452,13085.659691289991,110.24338793999777,53566.59256296 2023-05-26,19:14:14.000,146,11007122,14565,0,1685128453,13085.666427600001,110.15879837999819,53566.66942128 2023-05-26,19:14:15.000,146,11007126,14205,0,1685128454,13085.551910329996,110.15879837999819,53566.578588719996 2023-05-26,19:14:16.000,146,11007141,14325,0,1685128455,13085.572119259996,110.12355273000139,53566.6414728 2023-05-26,19:14:17.000,146,11007120,14085,0,1685128456,13085.511492469996,110.10945447000267,53566.62749856001 2023-05-26,19:14:18.000,146,11007101,14365,0,1685128457,13085.40371151,110.10240534000332,53566.52967888 2023-05-26,19:14:19.000,146,11007099,14325,0,1685128458,13085.370029959995,110.12355273000139,53566.58557584001 2023-05-26,19:14:20.000,146,11007142,14285,0,1685128459,13085.38350258,110.02486491000309,53566.66243416 2023-05-26,19:14:21.000,146,11007123,14445,0,1685128460,13085.33634840999,110.01781578000373,53566.64845992 2023-05-26,19:14:22.000,146,11007131,14445,0,1685128461,13085.262249,109.98961925999902,53566.64845992 2023-05-26,19:14:23.000,146,11007109,14205,0,1685128462,13085.188149589994,109.98257012999966,53566.54365312 2023-05-26,19:14:24.000,146,11007125,14245,0,1685128463,13085.120786489999,109.96142274000158,53566.62051144 2023-05-26,19:14:25.000,146,11007100,14005,0,1685128464,13085.066896009994,109.99666838999838,53566.59955008 2023-05-26,19:14:26.000,146,11007110,14325,0,1685128465,13085.019741839998,109.96847187000094,53566.578588719996 2023-05-26,19:14:27.000,146,11007137,14405,0,1685128466,13084.905224569993,109.98257012999966,53566.45980768001 2023-05-26,19:14:28.000,146,11007111,14205,0,1685128467,13084.885015639993,109.96847187000094,53566.52269176 2023-05-26,19:14:29.000,146,11007114,14365,0,1685128468,13084.885015639993,109.96847187000094,53566.515704640005 2023-05-26,19:14:30.000,146,11007114,14205,0,1685128469,13084.851334090003,109.94732448000286,53566.48076904 2023-05-26,19:14:31.000,146,11007144,14365,0,1685128470,13084.790707300002,109.95437361000222,53566.45282056 2023-05-26,19:14:32.000,146,11007115,14285,0,1685128471,13084.662717409992,109.9755210000003,53566.37596224 2023-05-26,19:14:33.000,146,11007108,14445,0,1685128472,13084.703135269992,109.91912795999815,53566.348013760005 2023-05-26,19:14:34.000,146,11007144,14205,0,1685128473,13084.676190029997,109.89093144000071,53566.38294936 2023-05-26,19:14:35.000,146,11007160,14085,0,1685128474,13084.716607889997,109.89093144000071,53566.38993648001 2023-05-26,19:14:36.000,146,11007139,14205,0,1685128475,13084.743553129993,109.84158752999792,53566.45282056 2023-05-26,19:14:37.000,146,11007114,14445,0,1685128476,13084.750289440002,109.8274892699992,53566.43884632001 2023-05-26,19:14:38.000,146,11007114,14405,0,1685128477,13084.682926339992,109.79224362000241,53566.38294936 2023-05-26,19:14:39.000,146,11007163,14565,0,1685128478,13084.757025749997,109.73585058000026,53566.42487208 2023-05-26,19:14:40.000,146,11007140,14485,0,1685128479,13084.723344199992,109.7640470999977,53566.40391072 2023-05-26,19:14:41.000,146,11007131,14565,0,1685128480,13084.736816819997,109.74289970999962,53566.37596224 2023-05-26,19:14:42.000,146,11007127,14165,0,1685128481,13084.790707300002,109.6653592799994,53566.4318592 2023-05-26,19:14:43.000,146,11007141,14445,0,1685128482,13084.810916230002,109.6935558000041,53566.466794800006 2023-05-26,19:14:44.000,146,11007117,14405,0,1685128483,13084.837861469998,109.65831015000003,53566.4318592 2023-05-26,19:14:45.000,146,11007087,14285,0,1685128484,13084.851334090003,109.64421189000132,53566.38294936 2023-05-26,19:14:46.000,146,11007121,14405,0,1685128485,13084.891751949988,109.58781884999917,53566.42487208 2023-05-26,19:14:47.000,146,11007177,14605,0,1685128486,13084.878279329998,109.59486797999853,53566.43884632001 2023-05-26,19:14:48.000,146,11007087,14285,0,1685128487,13084.837861469998,109.5173275499983,53566.38294936 2023-05-26,19:14:49.000,146,11007103,14405,0,1685128488,13084.878279329998,109.5173275499983,53566.30609104 2023-05-26,19:14:50.000,146,11007123,14165,0,1685128489,13084.932169809988,109.4820819000015,53566.38993648001 2023-05-26,19:14:51.000,146,11007130,14125,0,1685128490,13084.945642429993,109.46798364000279,53566.37596224 2023-05-26,19:14:52.000,146,11007128,14165,0,1685128491,13084.952378739988,109.45388538000407,53566.38993648001 2023-05-26,19:14:53.000,146,11007098,14365,0,1685128492,13084.979323979998,109.42568885999935,53566.37596224 2023-05-26,19:14:54.000,146,11007161,14245,0,1685128493,13085.046687079994,109.43273798999871,53566.361988 2023-05-26,19:14:55.000,146,11007149,14125,0,1685128494,13085.013005529989,109.46798364000279,53566.36897512001 2023-05-26,19:14:56.000,146,11007150,14005,0,1685128495,13084.979323979998,109.46093451000343,53566.348013760005 2023-05-26,19:14:57.000,146,11007114,14365,0,1685128496,13084.979323979998,109.47503277000214,53566.29211680001 2023-05-26,19:14:58.000,146,11007117,13925,0,1685128497,13084.986060289993,109.4820819000015,53566.3270524 2023-05-26,19:14:59.000,146,11007121,14485,0,1685128498,13085.026478149994,109.51027841999894,53566.36897512001 2023-05-26,19:15:00.000,146,11007120,14245,0,1685128499,13085.039950769999,109.52437667999766,53566.38993648001 2023-05-26,19:15:01.000,146,11007118,14045,0,1685128500,13085.026478149994,109.57372059000045,53566.35500088 2023-05-26,19:15:02.000,146,11007180,14205,0,1685128501,13084.979323979998,109.60191710999788,53566.299103920006 2023-05-26,19:15:03.000,146,11007133,14325,0,1685128502,13084.938906119998,109.65831015000003,53566.30609104 2023-05-26,19:15:04.000,146,11007137,14245,0,1685128503,13084.965851359993,109.68650667000475,53566.28512968 2023-05-26,19:15:05.000,146,11007106,14325,0,1685128504,13084.992796599989,109.72175232000154,53566.243206959996 2023-05-26,19:15:06.000,146,11007119,14485,0,1685128505,13084.979323979998,109.7640470999977,53566.26416832 2023-05-26,19:15:07.000,146,11007124,14125,0,1685128506,13084.945642429993,109.84863666000456,53566.29211680001 2023-05-26,19:15:08.000,146,11007081,14085,0,1685128507,13084.979323979998,109.85568579000392,53566.2571812 2023-05-26,19:15:09.000,146,11007119,14285,0,1685128508,13085.053423389989,109.90502969999943,53566.396923600005 2023-05-26,19:15:10.000,146,11007155,14165,0,1685128509,13085.093841249989,109.92617709000478,53566.37596224 2023-05-26,19:15:11.000,146,11007193,14445,0,1685128510,13085.026478149994,109.98961925999902,53566.28512968 2023-05-26,19:15:12.000,146,11007173,14285,0,1685128511,13085.053423389989,110.02486491000309,53566.29211680001 2023-05-26,19:15:13.000,146,11007150,14325,0,1685128512,13085.127522799994,110.06715968999924,53566.35500088 2023-05-26,19:15:14.000,146,11007191,14205,0,1685128513,13085.120786489999,110.0883070800046,53566.3270524 2023-05-26,19:15:15.000,146,11007124,14365,0,1685128514,13085.080368629999,110.14470011999947,53566.27115544001 2023-05-26,19:15:16.000,146,11007117,14245,0,1685128515,13085.15446803999,110.20109316000162,53566.35500088 2023-05-26,19:15:17.000,146,11007081,14045,0,1685128516,13085.127522799994,110.25748620000377,53566.410897839996 2023-05-26,19:15:18.000,146,11007109,14285,0,1685128517,13085.087104939994,110.29978097999992,53566.299103920006 2023-05-26,19:15:19.000,146,11007191,14445,0,1685128518,13085.080368629999,110.34207576000335,53566.33403952 2023-05-26,19:15:20.000,146,11007136,14365,0,1685128519,13085.100577559999,110.35617402000207,53566.3270524 2023-05-26,19:15:21.000,146,11007104,14405,0,1685128520,13085.093841249989,110.40551793000486,53566.30609104 2023-05-26,19:15:22.000,146,11007133,14125,0,1685128521,13085.073632319989,110.44076358000166,53566.28512968 2023-05-26,19:15:23.000,146,11007135,14205,0,1685128522,13085.087104939994,110.44781271000102,53566.278142560004 2023-05-26,19:15:24.000,146,11007111,14245,0,1685128523,13085.127522799994,110.41256706000422,53566.43884632001 2023-05-26,19:15:25.000,146,11007090,14045,0,1685128524,13085.127522799994,110.4971566200038,53566.41788496001 2023-05-26,19:15:26.000,146,11007129,14445,0,1685128525,13085.11405017999,110.4689600999991,53566.396923600005 2023-05-26,19:15:27.000,146,11007115,14405,0,1685128526,13085.127522799994,110.49010749000445,53566.396923600005 2023-05-26,19:15:28.000,146,11007130,14085,0,1685128527,13085.080368629999,110.50420575000317,53566.361988 2023-05-26,19:15:29.000,146,11007143,14245,0,1685128528,13085.073632319989,110.46191096999974,53566.35500088 2023-05-26,19:15:30.000,146,11007134,14325,0,1685128529,13085.161204349999,110.4689600999991,53566.33403952 2023-05-26,19:15:31.000,146,11007123,14405,0,1685128530,13085.208358519994,110.4689600999991,53566.40391072 2023-05-26,19:15:32.000,146,11007095,14645,0,1685128531,13085.167940659994,110.45486184000038,53566.38993648001 2023-05-26,19:15:33.000,146,11007108,14165,0,1685128532,13085.13425910999,110.41961619000358,53566.4318592 2023-05-26,19:15:34.000,146,11007167,14405,0,1685128533,13085.228567449994,110.39846879999823,53566.466794800006 2023-05-26,19:15:35.000,146,11007152,14205,0,1685128534,13085.208358519994,110.38437053999951,53566.466794800006 2023-05-26,19:15:36.000,146,11007127,14125,0,1685128535,13085.24204007,110.32797750000464,53566.47378192 2023-05-26,19:15:37.000,146,11007099,14285,0,1685128536,13085.161204349999,110.29273185000056,53566.348013760005 2023-05-26,19:15:38.000,146,11007103,14205,0,1685128537,13085.140995419999,110.27863359000185,53566.35500088 2023-05-26,19:15:39.000,146,11007138,13965,0,1685128538,13085.289194239995,110.21519142000034,53566.52967888 2023-05-26,19:15:40.000,146,11007132,14325,0,1685128539,13085.29593054999,110.1869949000029,53566.5017304 2023-05-26,19:15:41.000,146,11007131,14245,0,1685128540,13085.28245793,110.13060186000075,53566.45282056 2023-05-26,19:15:42.000,146,11007135,14165,0,1685128541,13085.31613947999,110.10945447000267,53566.45980768001 2023-05-26,19:15:43.000,146,11007165,14325,0,1685128542,13085.309403169995,110.0742088199986,53566.47378192 2023-05-26,19:15:44.000,146,11007116,14085,0,1685128543,13085.29593054999,110.03896317000181,53566.4318592 2023-05-26,19:15:45.000,146,11007105,14205,0,1685128544,13085.21509482999,109.98257012999966,53566.38993648001 2023-05-26,19:15:46.000,146,11007122,14365,0,1685128545,13085.268985309995,109.95437361000222,53566.45980768001 2023-05-26,19:15:47.000,146,11007096,14165,0,1685128546,13085.188149589994,109.90502969999943,53566.35500088 2023-05-26,19:15:48.000,146,11007116,14205,0,1685128547,13085.19488589999,109.82044013999985,53566.38993648001 2023-05-26,19:15:49.000,146,11007158,14445,0,1685128548,13085.22183114,109.79224362000241,53566.48775616001 2023-05-26,19:15:50.000,146,11007133,14005,0,1685128549,13085.188149589994,109.73585058000026,53566.49474328 2023-05-26,19:15:51.000,146,11007147,14445,0,1685128550,13085.13425910999,109.73585058000026,53566.445833440004 2023-05-26,19:15:52.000,146,11007097,14325,0,1685128551,13085.073632319989,109.67945753999811,53566.35500088 2023-05-26,19:15:53.000,146,11007170,14165,0,1685128552,13084.992796599989,109.65831015000003,53566.34102664001 2023-05-26,19:15:54.000,146,11007134,14205,0,1685128553,13084.992796599989,109.59486797999853,53566.410897839996 2023-05-26,19:15:55.000,146,11007130,14045,0,1685128554,13084.932169809988,109.57372059000045,53566.41788496001 2023-05-26,19:15:56.000,146,11007132,14245,0,1685128555,13084.824388849993,109.54552407000301,53566.29211680001 2023-05-26,19:15:57.000,146,11007160,14365,0,1685128556,13084.885015639993,109.53847494000365,53566.41788496001 2023-05-26,19:15:58.000,146,11007109,14165,0,1685128557,13084.757025749997,109.43978711999807,53566.29211680001 2023-05-26,19:15:59.000,146,11007130,14165,0,1685128558,13084.757025749997,109.43978711999807,53566.34102664001 2023-05-26,19:16:00.000,146,11007142,14405,0,1685128559,13084.736816819997,109.40454147000128,53566.28512968 2023-05-26,19:16:01.000,146,11007135,14605,0,1685128560,13084.709871580002,109.37634495000384,53566.33403952 2023-05-26,19:16:02.000,146,11007111,14245,0,1685128561,13084.662717409992,109.35519755999849,53566.20128424001 2023-05-26,19:16:03.000,146,11007138,14365,0,1685128562,13084.629035860002,109.31995191000169,53566.18731 2023-05-26,19:16:04.000,146,11007098,14325,0,1685128563,13084.629035860002,109.24241148000146,53566.23621984 2023-05-26,19:16:05.000,146,11007119,14205,0,1685128564,13084.602090619992,109.26355886999954,53566.243206959996 2023-05-26,19:16:06.000,146,11007145,14205,0,1685128565,13084.595354309997,109.2353623500021,53566.20827136 2023-05-26,19:16:07.000,146,11007141,14165,0,1685128566,13084.501045969992,109.2353623500021,53566.229232720005 2023-05-26,19:16:08.000,146,11007142,14085,0,1685128567,13084.433682869996,109.19306756999868,53566.061541840005 2023-05-26,19:16:09.000,146,11007152,14325,0,1685128568,13084.400001319991,109.20716583000467,53566.04058048 2023-05-26,19:16:10.000,146,11007139,14165,0,1685128569,13084.413473939996,109.17896930999996,53566.012632000005 2023-05-26,19:16:11.000,146,11007106,14205,0,1685128570,13084.40673763,109.16487105000124,53565.98468352001 2023-05-26,19:16:12.000,146,11007128,14045,0,1685128571,13084.36631977,109.1366745300038,53565.9776964 2023-05-26,19:16:13.000,146,11007134,14325,0,1685128572,13084.34611084,109.12257626999781,53566.01961912 2023-05-26,19:16:14.000,146,11007136,14205,0,1685128573,13084.373056079996,109.10142887999973,53566.012632000005 2023-05-26,19:16:15.000,146,11007135,14285,0,1685128574,13084.31916559999,109.08028149000165,53565.93577368001 2023-05-26,19:16:16.000,146,11007130,14645,0,1685128575,13084.32590191,109.0732323600023,53565.93577368001 2023-05-26,19:16:17.000,146,11007147,14125,0,1685128576,13084.231593569995,109.10142887999973,53565.893850960005 2023-05-26,19:16:18.000,146,11007138,13965,0,1685128577,13084.191175709995,109.05208497000422,53565.893850960005 2023-05-26,19:16:19.000,146,11007115,14365,0,1685128578,13084.24506619,109.10142887999973,53565.92179944 2023-05-26,19:16:20.000,146,11007121,14045,0,1685128579,13084.27874773999,109.0732323600023,53566.01961912 2023-05-26,19:16:21.000,146,11007145,14125,0,1685128580,13084.22485726,109.09437975000037,53565.99167064 2023-05-26,19:16:22.000,146,11007186,14325,0,1685128581,13084.1844394,109.11552713999845,53565.86590248001 2023-05-26,19:16:23.000,146,11007184,13885,0,1685128582,13084.19791201999,109.10847800999909,53565.91481232001 2023-05-26,19:16:24.000,146,11007105,14405,0,1685128583,13084.16423047,109.12962540000444,53565.86590248001 2023-05-26,19:16:25.000,146,11007163,14565,0,1685128584,13084.170966779995,109.15782192000188,53565.85891536 2023-05-26,19:16:26.000,146,11007174,14245,0,1685128585,13084.13728522999,109.18601843999932,53565.90083808 2023-05-26,19:16:27.000,146,11007186,14325,0,1685128586,13084.06318582,109.24946061000082,53565.844941120005 2023-05-26,19:16:28.000,146,11007124,14405,0,1685128587,13084.07665843999,109.25650974000018,53565.8030184 2023-05-26,19:16:29.000,146,11007137,14405,0,1685128588,13084.10360368,109.25650974000018,53565.81000552 2023-05-26,19:16:30.000,146,11007183,14045,0,1685128589,13084.11707629999,109.22126409000339,53565.81000552 2023-05-26,19:16:31.000,146,11007137,14405,0,1685128590,13084.11707629999,109.25650974000018,53565.775069920004 2023-05-26,19:16:32.000,146,11007161,14205,0,1685128591,13084.10360368,109.2706079999989,53565.726160080005 2023-05-26,19:16:33.000,146,11007158,14205,0,1685128592,13084.1844394,109.29175539000425,53565.76109568 2023-05-26,19:16:34.000,146,11007136,14405,0,1685128593,13084.20464833,109.29880452000361,53565.75410856 2023-05-26,19:16:35.000,146,11007183,14525,0,1685128594,13084.17770308999,109.3833940800032,53565.677250240005 2023-05-26,19:16:36.000,146,11007126,14525,0,1685128595,13084.251802499995,109.36224668999785,53565.71917296001 2023-05-26,19:16:37.000,146,11007142,14165,0,1685128596,13084.251802499995,109.35519755999849,53565.69122448 2023-05-26,19:16:38.000,146,11007145,13965,0,1685128597,13084.21812094999,109.43978711999807,53565.572443439996 2023-05-26,19:16:39.000,146,11007153,14245,0,1685128598,13084.26527512,109.43273798999871,53565.53052072001 2023-05-26,19:16:40.000,146,11007189,13965,0,1685128599,13084.352847149996,109.41159060000064,53565.607379040004 2023-05-26,19:16:41.000,146,11007098,14565,0,1685128600,13084.393265009996,109.41159060000064,53565.67026312001 2023-05-26,19:16:42.000,146,11007104,14165,0,1685128601,13084.426946560001,109.44683625000471,53565.62135328001 2023-05-26,19:16:43.000,146,11007101,14045,0,1685128602,13084.440419179991,109.46093451000343,53565.607379040004 2023-05-26,19:16:44.000,146,11007128,14245,0,1685128603,13084.480837039991,109.48913103000086,53565.54449496 2023-05-26,19:16:45.000,146,11007138,13925,0,1685128604,13084.527991210001,109.46093451000343,53565.63532752 2023-05-26,19:16:46.000,146,11007121,14405,0,1685128605,13084.548200140001,109.50322928999958,53565.55148208001 2023-05-26,19:16:47.000,146,11007107,14325,0,1685128606,13084.467364420001,109.50322928999958,53565.51654648 2023-05-26,19:16:48.000,146,11007115,14365,0,1685128607,13084.440419179991,109.5314258100043,53565.488598 2023-05-26,19:16:49.000,146,11007140,14365,0,1685128608,13084.474100729996,109.52437667999766,53565.488598 2023-05-26,19:16:50.000,146,11007144,14205,0,1685128609,13084.534727519997,109.50322928999958,53565.51654648 2023-05-26,19:16:51.000,146,11007150,14525,0,1685128610,13084.541463829992,109.51027841999894,53565.488598 2023-05-26,19:16:52.000,146,11007100,14405,0,1685128611,13084.541463829992,109.52437667999766,53565.44667528 2023-05-26,19:16:53.000,146,11007109,14365,0,1685128612,13084.527991210001,109.5314258100043,53565.460649520006 2023-05-26,19:16:54.000,146,11007137,14165,0,1685128613,13084.581881689992,109.50322928999958,53565.488598 2023-05-26,19:16:55.000,146,11007143,14365,0,1685128614,13084.548200140001,109.52437667999766,53565.47462376 2023-05-26,19:16:56.000,146,11007172,14125,0,1685128615,13084.521254899992,109.54552407000301,53565.48161088001 2023-05-26,19:16:57.000,146,11007106,14245,0,1685128616,13084.527991210001,109.51027841999894,53565.51654648 2023-05-26,19:16:58.000,146,11007112,14045,0,1685128617,13084.460628109991,109.54552407000301,53565.439688160004 2023-05-26,19:16:59.000,146,11007143,14165,0,1685128618,13084.480837039991,109.5314258100043,53565.46763664 2023-05-26,19:17:00.000,146,11007168,14285,0,1685128619,13084.554936449997,109.54552407000301,53565.58641768 2023-05-26,19:17:01.000,146,11007115,14205,0,1685128620,13084.507782280001,109.53847494000365,53565.56545632 2023-05-26,19:17:02.000,146,11007167,14325,0,1685128621,13084.561672759992,109.52437667999766,53565.50257224001 2023-05-26,19:17:03.000,146,11007097,14325,0,1685128622,13084.467364420001,109.55962233000173,53565.47462376 2023-05-26,19:17:04.000,146,11007161,14365,0,1685128623,13084.514518589996,109.56667146000109,53565.48161088001 2023-05-26,19:17:05.000,146,11007147,14165,0,1685128624,13084.541463829992,109.59486797999853,53565.53052072001 2023-05-26,19:17:06.000,146,11007152,14325,0,1685128625,13084.561672759992,109.58781884999917,53565.53052072001 2023-05-26,19:17:07.000,146,11007148,14365,0,1685128626,13084.588618000002,109.61601537000388,53565.55148208001 2023-05-26,19:17:08.000,146,11007132,14045,0,1685128627,13084.669453720002,109.62306450000324,53565.628340400006 2023-05-26,19:17:09.000,146,11007146,14045,0,1685128628,13084.662717409992,109.65126102000067,53565.67026312001 2023-05-26,19:17:10.000,146,11007141,14245,0,1685128629,13084.649244790002,109.65831015000003,53565.558469200005 2023-05-26,19:17:11.000,146,11007161,14605,0,1685128630,13084.615563239997,109.65831015000003,53565.55148208001 2023-05-26,19:17:12.000,146,11007157,14205,0,1685128631,13084.655981099997,109.65831015000003,53565.56545632 2023-05-26,19:17:13.000,146,11007140,14205,0,1685128632,13084.709871580002,109.65831015000003,53565.64930176001 2023-05-26,19:17:14.000,146,11007172,14445,0,1685128633,13084.763762059993,109.65831015000003,53565.60039192001 2023-05-26,19:17:15.000,146,11007168,14285,0,1685128634,13084.777234679997,109.67240840999875,53565.53750784 2023-05-26,19:17:16.000,146,11007127,14245,0,1685128635,13084.858070399998,109.6653592799994,53565.5934048 2023-05-26,19:17:17.000,146,11007143,14165,0,1685128636,13084.851334090003,109.65831015000003,53565.63532752 2023-05-26,19:17:18.000,146,11007150,14565,0,1685128637,13084.905224569993,109.67945753999811,53565.60039192001 2023-05-26,19:17:19.000,146,11007154,14205,0,1685128638,13084.945642429993,109.67945753999811,53565.60039192001 2023-05-26,19:17:20.000,146,11007165,14205,0,1685128639,13085.026478149994,109.65831015000003,53565.607379040004 2023-05-26,19:17:21.000,146,11007140,14245,0,1685128640,13085.066896009994,109.64421189000132,53565.60039192001 2023-05-26,19:17:22.000,146,11007149,14245,0,1685128641,13084.999532909998,109.6301136300026,53565.558469200005 2023-05-26,19:17:23.000,146,11007150,14325,0,1685128642,13085.060159699999,109.64421189000132,53565.63532752 2023-05-26,19:17:24.000,146,11007148,14045,0,1685128643,13085.120786489999,109.58076971999981,53565.58641768 2023-05-26,19:17:25.000,146,11007105,14205,0,1685128644,13085.19488589999,109.56667146000109,53565.71917296001 2023-05-26,19:17:26.000,146,11007116,14405,0,1685128645,13085.29593054999,109.5314258100043,53565.7331472 2023-05-26,19:17:27.000,146,11007134,14245,0,1685128646,13085.21509482999,109.5173275499983,53565.61436616 2023-05-26,19:17:28.000,146,11007143,14405,0,1685128647,13085.29593054999,109.50322928999958,53565.69122448 2023-05-26,19:17:29.000,146,11007122,14565,0,1685128648,13085.35655733999,109.45388538000407,53565.71218584 2023-05-26,19:17:30.000,146,11007111,14205,0,1685128649,13085.410447819995,109.45388538000407,53565.68423736 2023-05-26,19:17:31.000,146,11007120,14565,0,1685128650,13085.41718412999,109.42568885999935,53565.68423736 2023-05-26,19:17:32.000,146,11007117,14445,0,1685128651,13085.43739305999,109.39044321000256,53565.71218584 2023-05-26,19:17:33.000,146,11007114,14085,0,1685128652,13085.558646639991,109.39044321000256,53565.88686384001 2023-05-26,19:17:34.000,146,11007155,14085,0,1685128653,13085.578855569991,109.30585365000297,53565.78205704 2023-05-26,19:17:35.000,146,11007147,14325,0,1685128654,13085.53843770999,109.26355886999954,53565.7331472 2023-05-26,19:17:36.000,146,11007147,14485,0,1685128655,13085.56538295,109.2353623500021,53565.81000552 2023-05-26,19:17:37.000,146,11007141,14405,0,1685128656,13085.551910329996,109.24946061000082,53565.796031280006 2023-05-26,19:17:38.000,146,11007076,14205,0,1685128657,13085.54517402,109.17896930999996,53565.71917296001 2023-05-26,19:17:39.000,146,11007135,14485,0,1685128658,13085.599064499991,109.18601843999932,53565.775069920004 2023-05-26,19:17:40.000,146,11007116,14205,0,1685128659,13085.686636530001,109.08028149000165,53565.93577368001 2023-05-26,19:17:41.000,146,11007127,14165,0,1685128660,13085.686636530001,109.10142887999973,53565.91481232001 2023-05-26,19:17:42.000,146,11007162,14365,0,1685128661,13085.733790699996,109.04503584000486,53565.942760800004 2023-05-26,19:17:43.000,146,11007160,14285,0,1685128662,13085.62600974,109.0238884499995,53565.82397976 2023-05-26,19:17:44.000,146,11007134,14085,0,1685128663,13085.679900219991,108.97454454000399,53565.87987672 2023-05-26,19:17:45.000,146,11007138,14245,0,1685128664,13085.753999629997,108.9252006300012,53565.93577368001 2023-05-26,19:17:46.000,146,11007141,13965,0,1685128665,13085.753999629997,108.9252006300012,53565.95673504001 2023-05-26,19:17:47.000,146,11007144,14325,0,1685128666,13085.727054390001,108.91815150000184,53565.87987672 2023-05-26,19:17:48.000,146,11007114,14205,0,1685128667,13085.801153799992,108.85470933000033,53565.98468352001 2023-05-26,19:17:49.000,146,11007158,14245,0,1685128668,13085.821362729992,108.84061107000161,53566.06852896 2023-05-26,19:17:50.000,146,11007169,14165,0,1685128669,13085.828099040002,108.78421802999947,53566.0475676 2023-05-26,19:17:51.000,146,11007130,14205,0,1685128670,13085.807890110002,108.76307064000139,53566.01961912 2023-05-26,19:17:52.000,146,11007130,14205,0,1685128671,13085.753999629997,108.79126715999882,53565.98468352001 2023-05-26,19:17:53.000,146,11007130,14485,0,1685128672,13085.727054390001,108.77011977000075,53565.9776964 2023-05-26,19:17:54.000,146,11007116,14405,0,1685128673,13085.814626419997,108.77011977000075,53566.03359336001 2023-05-26,19:17:55.000,146,11007132,14205,0,1685128674,13085.787681180002,108.77011977000075,53566.061541840005 2023-05-26,19:17:56.000,146,11007137,14285,0,1685128675,13085.794417489997,108.74897238000267,53566.09647744 2023-05-26,19:17:57.000,146,11007138,14205,0,1685128676,13085.774208559997,108.72782499000459,53566.00564488001 2023-05-26,19:17:58.000,146,11007148,14245,0,1685128677,13085.753999629997,108.74897238000267,53565.99167064 2023-05-26,19:17:59.000,146,11007136,14445,0,1685128678,13085.693372839996,108.73487412000395,53565.97070928 2023-05-26,19:18:00.000,146,11007146,14245,0,1685128679,13085.733790699996,108.76307064000139,53565.99167064 2023-05-26,19:18:01.000,146,11007104,14245,0,1685128680,13085.693372839996,108.78421802999947,53565.94974792 2023-05-26,19:18:02.000,146,11007150,14325,0,1685128681,13085.578855569991,108.78421802999947,53565.796031280006 2023-05-26,19:18:03.000,146,11007107,14245,0,1685128682,13085.652954979996,108.81241455000418,53565.893850960005 2023-05-26,19:18:04.000,146,11007145,14245,0,1685128683,13085.578855569991,108.77011977000075,53565.88686384001 2023-05-26,19:18:05.000,146,11007113,13965,0,1685128684,13085.592328189996,108.84061107000161,53565.907825199996 2023-05-26,19:18:06.000,146,11007165,14245,0,1685128685,13085.578855569991,108.8265128100029,53565.92878656 2023-05-26,19:18:07.000,146,11007163,14245,0,1685128686,13085.511492469996,108.86175845999969,53565.92878656 2023-05-26,19:18:08.000,146,11007142,14365,0,1685128687,13085.471074609995,108.85470933000033,53565.893850960005 2023-05-26,19:18:09.000,146,11007129,14605,0,1685128688,13085.450865679995,108.87585671999841,53565.92179944 2023-05-26,19:18:10.000,146,11007133,14565,0,1685128689,13085.49801984999,108.87585671999841,53566.00564488001 2023-05-26,19:18:11.000,146,11007150,14245,0,1685128690,13085.491283539995,108.89700411000376,53565.98468352001 2023-05-26,19:18:12.000,146,11007164,14365,0,1685128691,13085.430656749995,108.91110237000248,53565.93577368001 2023-05-26,19:18:13.000,146,11007125,14405,0,1685128692,13085.430656749995,108.95339714999864,53565.942760800004 2023-05-26,19:18:14.000,146,11007116,14405,0,1685128693,13085.51822877999,108.89700411000376,53565.95673504001 2023-05-26,19:18:15.000,146,11007110,14325,0,1685128694,13085.48454723,108.9252006300012,53565.92878656 2023-05-26,19:18:16.000,146,11007137,14125,0,1685128695,13085.471074609995,108.94634801999928,53565.98468352001 2023-05-26,19:18:17.000,146,11007141,14085,0,1685128696,13085.4643383,108.93929888999992,53565.893850960005 2023-05-26,19:18:18.000,146,11007089,14245,0,1685128697,13085.40371151,108.93224976000056,53565.85192824 2023-05-26,19:18:19.000,146,11007146,14205,0,1685128698,13085.410447819995,108.97454454000399,53565.8728896 2023-05-26,19:18:20.000,146,11007091,14285,0,1685128699,13085.471074609995,108.8899549800044,53565.942760800004 2023-05-26,19:18:21.000,146,11007169,14085,0,1685128700,13085.450865679995,108.89700411000376,53565.88686384001 2023-05-26,19:18:22.000,146,11007130,14165,0,1685128701,13085.42392044,108.88290584999777,53565.907825199996 2023-05-26,19:18:23.000,146,11007106,14285,0,1685128702,13085.40371151,108.89700411000376,53565.8030184 2023-05-26,19:18:24.000,146,11007130,14405,0,1685128703,13085.44412937,108.86175845999969,53565.8728896 2023-05-26,19:18:25.000,146,11007184,14245,0,1685128704,13085.471074609995,108.86175845999969,53565.85192824 2023-05-26,19:18:26.000,146,11007134,14365,0,1685128705,13085.450865679995,108.85470933000033,53565.87987672 2023-05-26,19:18:27.000,146,11007133,14205,0,1685128706,13085.44412937,108.86880758999905,53565.82397976 2023-05-26,19:18:28.000,146,11007068,14165,0,1685128707,13085.471074609995,108.8265128100029,53565.94974792 2023-05-26,19:18:29.000,146,11007157,14045,0,1685128708,13085.54517402,108.79126715999882,53565.94974792 2023-05-26,19:18:30.000,146,11007182,14125,0,1685128709,13085.558646639991,108.76307064000139,53565.98468352001 2023-05-26,19:18:31.000,146,11007120,14445,0,1685128710,13085.491283539995,108.79831628999818,53565.90083808 2023-05-26,19:18:32.000,146,11007131,14205,0,1685128711,13085.491283539995,108.70667759999924,53565.92179944 2023-05-26,19:18:33.000,146,11007131,14005,0,1685128712,13085.56538295,108.68553021000116,53565.942760800004 2023-05-26,19:18:34.000,146,11007155,14125,0,1685128713,13085.54517402,108.62913716999901,53566.00564488001 2023-05-26,19:18:35.000,146,11007131,14245,0,1685128714,13085.511492469996,108.67143195000244,53565.93577368001 2023-05-26,19:18:36.000,146,11007160,14285,0,1685128715,13085.619273429991,108.56569500000478,53565.98468352001 2023-05-26,19:18:37.000,146,11007130,14365,0,1685128716,13085.639482359991,108.53044935000071,53566.012632000005 2023-05-26,19:18:38.000,146,11007167,14325,0,1685128717,13085.639482359991,108.52340022000135,53565.99865776 2023-05-26,19:18:39.000,146,11007105,14245,0,1685128718,13085.60580081,108.47405630999856,53565.99865776 2023-05-26,19:18:40.000,146,11007112,14445,0,1685128719,13085.612537119996,108.44585979000112,53566.00564488001 2023-05-26,19:18:41.000,146,11007127,14165,0,1685128720,13085.646218670001,108.41061414000433,53565.95673504001 2023-05-26,19:18:42.000,146,11007138,14165,0,1685128721,13085.619273429991,108.39651587999833,53565.907825199996 2023-05-26,19:18:43.000,146,11007096,14365,0,1685128722,13085.646218670001,108.38241761999961,53565.942760800004 2023-05-26,19:18:44.000,146,11007109,13925,0,1685128723,13085.713581769996,108.34012284000346,53565.98468352001 2023-05-26,19:18:45.000,146,11007146,14085,0,1685128724,13085.679900219991,108.30487718999939,53565.97070928 2023-05-26,19:18:46.000,146,11007148,14365,0,1685128725,13085.673163909996,108.26963154000259,53565.88686384001 2023-05-26,19:18:47.000,146,11007113,14165,0,1685128726,13085.632746049996,108.29782806000003,53565.92878656 2023-05-26,19:18:48.000,146,11007129,14325,0,1685128727,13085.612537119996,108.24848415000451,53565.907825199996 2023-05-26,19:18:49.000,146,11007188,14165,0,1685128728,13085.58559188,108.20618937000108,53565.85192824 2023-05-26,19:18:50.000,146,11007068,14405,0,1685128729,13085.592328189996,108.1568454599983,53565.88686384001 2023-05-26,19:18:51.000,146,11007134,14125,0,1685128730,13085.592328189996,108.19209111000237,53565.942760800004 2023-05-26,19:18:52.000,146,11007163,14205,0,1685128731,13085.558646639991,108.16389458999765,53565.893850960005 2023-05-26,19:18:53.000,146,11007121,14045,0,1685128732,13085.49801984999,108.14274719999958,53565.90083808 2023-05-26,19:18:54.000,146,11007135,14165,0,1685128733,13085.52496509,108.07930502999807,53565.92878656 2023-05-26,19:18:55.000,146,11007135,14365,0,1685128734,13085.49801984999,108.0863541600047,53565.90083808 2023-05-26,19:18:56.000,146,11007096,14205,0,1685128735,13085.471074609995,108.05110851000063,53565.91481232001 2023-05-26,19:18:57.000,146,11007119,14405,0,1685128736,13085.430656749995,108.05110851000063,53565.90083808 2023-05-26,19:18:58.000,146,11007102,14365,0,1685128737,13085.32287579,108.0229119900032,53565.81000552 2023-05-26,19:18:59.000,146,11007130,14365,0,1685128738,13085.30266686,108.02996112000255,53565.82397976 2023-05-26,19:19:00.000,146,11007146,14085,0,1685128739,13085.31613947999,108.00176459999784,53565.87987672 2023-05-26,19:19:01.000,146,11007130,14205,0,1685128740,13085.248776379995,107.99471546999848,53565.844941120005 2023-05-26,19:19:02.000,146,11007105,14125,0,1685128741,13085.19488589999,107.98766633999912,53565.78904416001 2023-05-26,19:19:03.000,146,11007061,14405,0,1685128742,13085.073632319989,108.00881373000448,53565.7331472 2023-05-26,19:19:04.000,146,11007119,14565,0,1685128743,13085.066896009994,107.98061720999976,53565.81699264001 2023-05-26,19:19:05.000,146,11007105,14205,0,1685128744,13084.979323979998,107.96651895000105,53565.81699264001 2023-05-26,19:19:06.000,146,11007092,14365,0,1685128745,13084.925433499993,107.93832243000361,53565.740134319996 2023-05-26,19:19:07.000,146,11007115,14245,0,1685128746,13084.878279329998,107.98061720999976,53565.78904416001 2023-05-26,19:19:08.000,146,11007107,14165,0,1685128747,13084.810916230002,107.94537156000297,53565.726160080005 2023-05-26,19:19:09.000,146,11007106,14205,0,1685128748,13084.804179919993,107.9101259099989,53565.775069920004 2023-05-26,19:19:10.000,146,11007118,14485,0,1685128749,13084.757025749997,107.86078200000338,53565.78205704 2023-05-26,19:19:11.000,146,11007150,14285,0,1685128750,13084.689662650002,107.8748802600021,53565.69821160001 2023-05-26,19:19:12.000,146,11007119,14605,0,1685128751,13084.541463829992,107.89602765000018,53565.56545632 2023-05-26,19:19:13.000,146,11007125,14365,0,1685128752,13084.494309659996,107.82553634999931,53565.607379040004 2023-05-26,19:19:14.000,146,11007138,14125,0,1685128753,13084.480837039991,107.81848721999995,53565.64930176001 2023-05-26,19:19:15.000,146,11007128,14245,0,1685128754,13084.433682869996,107.80438896000123,53565.67026312001 2023-05-26,19:19:16.000,146,11007084,14565,0,1685128755,13084.426946560001,107.7620941799978,53565.71917296001 2023-05-26,19:19:17.000,146,11007140,14285,0,1685128756,13084.373056079996,107.7620941799978,53565.63532752 2023-05-26,19:19:18.000,146,11007099,14205,0,1685128757,13084.32590191,107.70570114000293,53565.57943056001 2023-05-26,19:19:19.000,146,11007167,14485,0,1685128758,13084.30569298,107.69160288000421,53565.62135328001 2023-05-26,19:19:20.000,146,11007111,14205,0,1685128759,13084.31916559999,107.67045548999886,53565.5934048 2023-05-26,19:19:21.000,146,11007132,14565,0,1685128760,13084.30569298,107.68455375000485,53565.61436616 2023-05-26,19:19:22.000,146,11007140,14405,0,1685128761,13084.16423047,107.67750461999822,53565.53052072001 2023-05-26,19:19:23.000,146,11007086,14285,0,1685128762,13084.150757849995,107.64225897000142,53565.50257224001 2023-05-26,19:19:24.000,146,11007084,14565,0,1685128763,13084.1844394,107.60701332000463,53565.53750784 2023-05-26,19:19:25.000,146,11007112,14405,0,1685128764,13084.15749415999,107.57881679999991,53565.572443439996 2023-05-26,19:19:26.000,146,11007152,14205,0,1685128765,13084.150757849995,107.55766941000184,53565.53052072001 2023-05-26,19:19:27.000,146,11007111,14565,0,1685128766,13084.07665843999,107.55766941000184,53565.44667528 2023-05-26,19:19:28.000,146,11007121,14405,0,1685128767,13084.08339475,107.52242375999776,53565.41173968001 2023-05-26,19:19:29.000,146,11007133,14365,0,1685128768,13084.069922129995,107.54357115000312,53565.38379120001 2023-05-26,19:19:30.000,146,11007120,14605,0,1685128769,13084.14402154,107.49422724000033,53565.41173968001 2023-05-26,19:19:31.000,146,11007097,14005,0,1685128770,13084.14402154,107.49422724000033,53565.4187268 2023-05-26,19:19:32.000,146,11007099,14405,0,1685128771,13084.08339475,107.45193246000417,53565.36981696 2023-05-26,19:19:33.000,146,11007071,14285,0,1685128772,13084.15749415999,107.48717811000097,53565.4187268 2023-05-26,19:19:34.000,146,11007141,14485,0,1685128773,13084.150757849995,107.43078506999882,53565.33488136001 2023-05-26,19:19:35.000,146,11007121,14045,0,1685128774,13084.16423047,107.42373593999946,53565.33488136001 2023-05-26,19:19:36.000,146,11007099,14565,0,1685128775,13084.17770308999,107.40258855000138,53565.32789424 2023-05-26,19:19:37.000,146,11007131,14085,0,1685128776,13084.19791201999,107.4166868100001,53565.32090712 2023-05-26,19:19:38.000,146,11007104,14365,0,1685128777,13084.13728522999,107.40258855000138,53565.292958640006 2023-05-26,19:19:39.000,146,11007141,13965,0,1685128778,13084.20464833,107.40258855000138,53565.24404880001 2023-05-26,19:19:40.000,146,11007090,14045,0,1685128779,13084.30569298,107.37439203000395,53565.30693288 2023-05-26,19:19:41.000,146,11007117,14085,0,1685128780,13084.34611084,107.34619550999923,53565.3488556 2023-05-26,19:19:42.000,146,11007111,13725,0,1685128781,13084.32590191,107.3179989900018,53565.30693288 2023-05-26,19:19:43.000,146,11007127,14085,0,1685128782,13084.25853880999,107.36734290000459,53565.23007456 2023-05-26,19:19:44.000,146,11007127,14085,0,1685128783,13084.30569298,107.33209725000052,53565.32090712 2023-05-26,19:19:45.000,146,11007110,14365,0,1685128784,13084.29895666999,107.3179989900018,53565.36981696 2023-05-26,19:19:46.000,146,11007140,14125,0,1685128785,13084.292220359996,107.32504812000116,53565.21610032001 2023-05-26,19:19:47.000,146,11007088,14125,0,1685128786,13084.27874773999,107.36029376999795,53565.23007456 2023-05-26,19:19:48.000,146,11007137,14125,0,1685128787,13084.28548405,107.33914637999987,53565.223087440005 2023-05-26,19:19:49.000,146,11007097,14165,0,1685128788,13084.352847149996,107.33209725000052,53565.237061679996 2023-05-26,19:19:50.000,146,11007135,14365,0,1685128789,13084.379792389991,107.32504812000116,53565.223087440005 2023-05-26,19:19:51.000,146,11007079,14405,0,1685128790,13084.292220359996,107.3179989900018,53565.21610032001 2023-05-26,19:19:52.000,146,11007093,14405,0,1685128791,13084.30569298,107.28275333999773,53565.14622912001 2023-05-26,19:19:53.000,146,11007078,14605,0,1685128792,13084.312429289996,107.3179989900018,53565.11129352 2023-05-26,19:19:54.000,146,11007125,14205,0,1685128793,13084.400001319991,107.26865507999901,53565.16719048001 2023-05-26,19:19:55.000,146,11007111,14565,0,1685128794,13084.447155490001,107.29685160000372,53565.20212608 2023-05-26,19:19:56.000,146,11007067,14325,0,1685128795,13084.433682869996,107.29685160000372,53565.21610032001 2023-05-26,19:19:57.000,146,11007101,14405,0,1685128796,13084.393265009996,107.30390073000308,53565.21610032001 2023-05-26,19:19:58.000,146,11007117,14165,0,1685128797,13084.494309659996,107.29685160000372,53565.2091132 2023-05-26,19:19:59.000,146,11007117,14125,0,1685128798,13084.40673763,107.26160594999965,53565.23007456 2023-05-26,19:20:00.000,146,11007125,14245,0,1685128799,13084.33937452999,107.30390073000308,53565.16719048001 2023-05-26,19:20:01.000,146,11007120,14045,0,1685128800,13084.400001319991,107.28980247000436,53565.23007456 2023-05-26,19:20:02.000,146,11007126,14205,0,1685128801,13084.426946560001,107.28275333999773,53565.29994576 2023-05-26,19:20:03.000,146,11007125,14205,0,1685128802,13084.426946560001,107.26865507999901,53565.33488136001 2023-05-26,19:20:04.000,146,11007043,14165,0,1685128803,13084.33937452999,107.30390073000308,53565.26501016001 2023-05-26,19:20:05.000,146,11007103,13885,0,1685128804,13084.373056079996,107.26865507999901,53565.39776544 2023-05-26,19:20:06.000,146,11007085,14245,0,1685128805,13084.36631977,107.27570420999837,53565.30693288 2023-05-26,19:20:07.000,146,11007114,14205,0,1685128806,13084.26527512,107.24750769000093,53565.28597152001 2023-05-26,19:20:08.000,146,11007110,14165,0,1685128807,13084.30569298,107.24750769000093,53565.237061679996 2023-05-26,19:20:09.000,146,11007074,14165,0,1685128808,13084.32590191,107.19111464999878,53565.24404880001 2023-05-26,19:20:10.000,146,11007105,14045,0,1685128809,13084.21812094999,107.2193111700035,53565.14622912001 2023-05-26,19:20:11.000,146,11007075,14205,0,1685128810,13084.27874773999,107.19111464999878,53565.31392000001 2023-05-26,19:20:12.000,146,11007120,14205,0,1685128811,13084.24506619,107.17701639000006,53565.26501016001 2023-05-26,19:20:13.000,146,11007081,14245,0,1685128812,13084.27874773999,107.16291813000134,53565.30693288 2023-05-26,19:20:14.000,146,11007090,14205,0,1685128813,13084.26527512,107.15586900000199,53565.23007456 2023-05-26,19:20:15.000,146,11007108,14405,0,1685128814,13084.21812094999,107.1699672600007,53565.21610032001 2023-05-26,19:20:16.000,146,11007049,14005,0,1685128815,13084.23832987999,107.12767248000455,53565.237061679996 2023-05-26,19:20:17.000,146,11007085,14165,0,1685128816,13084.16423047,107.09242683000048,53565.20212608 2023-05-26,19:20:18.000,146,11007099,14405,0,1685128817,13084.13728522999,107.0712794400024,53565.20212608 2023-05-26,19:20:19.000,146,11007115,14405,0,1685128818,13084.15749415999,107.05013205000432,53565.20212608 2023-05-26,19:20:20.000,146,11007110,14365,0,1685128819,13084.211384639995,107.01488640000025,53565.18815184 2023-05-26,19:20:21.000,146,11007095,14285,0,1685128820,13084.150757849995,107.00078814000153,53565.2091132 2023-05-26,19:20:22.000,146,11007096,14325,0,1685128821,13084.11707629999,106.96554249000474,53565.14622912001 2023-05-26,19:20:23.000,146,11007125,14445,0,1685128822,13084.07665843999,106.93734597000002,53565.08334504 2023-05-26,19:20:24.000,146,11007076,14405,0,1685128823,13084.09686736999,106.88095292999787,53565.11129352 2023-05-26,19:20:25.000,146,11007028,14445,0,1685128824,13084.04297689,106.87390379999852,53565.11129352 2023-05-26,19:20:26.000,146,11007069,14245,0,1685128825,13084.049713199995,106.83865815000172,53565.139242 2023-05-26,19:20:27.000,146,11007076,14285,0,1685128826,13084.009295339994,106.78931423999893,53565.104306400004 2023-05-26,19:20:28.000,146,11007051,13965,0,1685128827,13084.00255903,106.78226510999957,53565.09033216 2023-05-26,19:20:29.000,146,11007058,14125,0,1685128828,13084.029504269995,106.71882293999806,53565.19513896001 2023-05-26,19:20:30.000,146,11007129,14405,0,1685128829,13084.03624057999,106.69062642000063,53565.13225488 2023-05-26,19:20:31.000,146,11007114,14085,0,1685128830,13083.962141169999,106.63423337999848,53565.16020336 2023-05-26,19:20:32.000,146,11007047,14405,0,1685128831,13083.921723309999,106.62013511999976,53565.04840944001 2023-05-26,19:20:33.000,146,11007075,14205,0,1685128832,13083.928459619994,106.52849643000081,53565.125267760006 2023-05-26,19:20:34.000,146,11007101,13965,0,1685128833,13083.95540485999,106.54964381999889,53565.18116472 2023-05-26,19:20:35.000,146,11007068,14125,0,1685128834,13083.908250689994,106.47915251999802,53565.19513896001 2023-05-26,19:20:36.000,146,11007112,14205,0,1685128835,13083.89477806999,106.44390687000123,53565.223087440005 2023-05-26,19:20:37.000,146,11007047,14045,0,1685128836,13083.847623899994,106.41571035000379,53565.14622912001 2023-05-26,19:20:38.000,146,11007106,14285,0,1685128837,13083.760051869998,106.4016120899978,53565.09033216 2023-05-26,19:20:39.000,146,11007105,13885,0,1685128838,13083.733106629988,106.33816992000357,53565.04840944001 2023-05-26,19:20:40.000,146,11007068,14245,0,1685128839,13083.706161389993,106.35226818000228,53565.006486720005 2023-05-26,19:20:41.000,146,11007057,14125,0,1685128840,13083.611853050003,106.31702252999821,53564.99251248 2023-05-26,19:20:42.000,146,11007094,14325,0,1685128841,13083.598380429998,106.3311207900042,53565.08334504 2023-05-26,19:20:43.000,146,11007088,14205,0,1685128842,13083.531017330002,106.34521905000292,53565.069370799996 2023-05-26,19:20:44.000,146,11007050,14085,0,1685128843,13083.456917919997,106.33816992000357,53564.99251248 2023-05-26,19:20:45.000,146,11007129,14325,0,1685128844,13083.470390540002,106.32407166000485,53565.069370799996 2023-05-26,19:20:46.000,146,11007126,14085,0,1685128845,13083.423236369992,106.31702252999821,53565.04840944001 2023-05-26,19:20:47.000,146,11007071,14205,0,1685128846,13083.362609579992,106.29587514000013,53565.055396560005 2023-05-26,19:20:48.000,146,11007026,14085,0,1685128847,13083.221147069991,106.32407166000485,53564.957576880006 2023-05-26,19:20:49.000,146,11007068,14085,0,1685128848,13083.194201829996,106.32407166000485,53564.97155112 2023-05-26,19:20:50.000,146,11007106,14325,0,1685128849,13083.254828619996,106.3311207900042,53564.99949960001 2023-05-26,19:20:51.000,146,11007145,14085,0,1685128850,13083.200938139991,106.31702252999821,53565.04142232 2023-05-26,19:20:52.000,146,11007086,14245,0,1685128851,13083.12683873,106.35226818000228,53565.02046096 2023-05-26,19:20:53.000,146,11007089,14125,0,1685128852,13082.99884883999,106.35226818000228,53565.02046096 2023-05-26,19:20:54.000,146,11007137,14045,0,1685128853,13082.992112529995,106.35931731000164,53565.01347384 2023-05-26,19:20:55.000,146,11007084,13925,0,1685128854,13082.891067879995,106.39456295999844,53564.957576880006 2023-05-26,19:20:56.000,146,11007106,14245,0,1685128855,13082.9045405,106.41571035000379,53565.069370799996 2023-05-26,19:20:57.000,146,11007084,14405,0,1685128856,13082.82370478,106.42980861000251,53564.901679919996 2023-05-26,19:20:58.000,146,11007095,14085,0,1685128857,13082.81696846999,106.4016120899978,53564.92264128 2023-05-26,19:20:59.000,146,11007108,14565,0,1685128858,13082.790023229994,106.4650542599993,53564.94360264 2023-05-26,19:21:00.000,146,11007092,14165,0,1685128859,13082.749605369994,106.4650542599993,53564.88071856001 2023-05-26,19:21:01.000,146,11007080,14285,0,1685128860,13082.742869059999,106.47210338999867,53564.85975720001 2023-05-26,19:21:02.000,146,11007080,14325,0,1685128861,13082.769814299994,106.5143981700021,53564.936615520004 2023-05-26,19:21:03.000,146,11007117,14165,0,1685128862,13082.668769649994,106.50029991000338,53564.94360264 2023-05-26,19:21:04.000,146,11007074,14205,0,1685128863,13082.662033339999,106.55669294999825,53564.92962840001 2023-05-26,19:21:05.000,146,11007092,14405,0,1685128864,13082.554252379989,106.54259468999953,53564.85975720001 2023-05-26,19:21:06.000,146,11007080,14445,0,1685128865,13082.574461309989,106.58488947000296,53564.85975720001 2023-05-26,19:21:07.000,146,11007072,14445,0,1685128866,13082.534043449989,106.59193860000232,53564.887705680005 2023-05-26,19:21:08.000,146,11007096,14445,0,1685128867,13082.527307139993,106.59193860000232,53564.79687312 2023-05-26,19:21:09.000,146,11007114,14005,0,1685128868,13082.540779759998,106.59898773000168,53564.8248216 2023-05-26,19:21:10.000,146,11007075,14245,0,1685128869,13082.554252379989,106.60603686000104,53564.76193752001 2023-05-26,19:21:11.000,146,11007093,14365,0,1685128870,13082.520570829998,106.59898773000168,53564.80386024 2023-05-26,19:21:12.000,146,11007082,14565,0,1685128871,13082.453207729988,106.66242990000319,53564.6850792 2023-05-26,19:21:13.000,146,11007134,14285,0,1685128872,13082.439735109998,106.64833164000447,53564.768924640004 2023-05-26,19:21:14.000,146,11007060,14365,0,1685128873,13082.426262489993,106.64128250999784,53564.76193752001 2023-05-26,19:21:15.000,146,11007077,14285,0,1685128874,13082.419526179998,106.62718424999912,53564.81783448 2023-05-26,19:21:16.000,146,11007046,14165,0,1685128875,13082.426262489993,106.64833164000447,53564.78289888001 2023-05-26,19:21:17.000,146,11007097,14325,0,1685128876,13082.365635699993,106.62718424999912,53564.768924640004 2023-05-26,19:21:18.000,146,11007061,14845,0,1685128877,13082.365635699993,106.60603686000104,53564.720014800005 2023-05-26,19:21:19.000,146,11007076,14045,0,1685128878,13082.358899389998,106.64833164000447,53564.72700192 2023-05-26,19:21:20.000,146,11007104,14485,0,1685128879,13082.318481529997,106.64128250999784,53564.67809208 2023-05-26,19:21:21.000,146,11007070,14205,0,1685128880,13082.278063669997,106.6130859900004,53564.66411784001 2023-05-26,19:21:22.000,146,11007101,14205,0,1685128881,13082.237645809997,106.64833164000447,53564.552323920005 2023-05-26,19:21:23.000,146,11007120,14485,0,1685128882,13082.271327360002,106.62013511999976,53564.622195120006 2023-05-26,19:21:24.000,146,11007080,14045,0,1685128883,13082.278063669997,106.59898773000168,53564.5802724 2023-05-26,19:21:25.000,146,11007074,14405,0,1685128884,13082.210700570002,106.60603686000104,53564.59424664001 2023-05-26,19:21:26.000,146,11007075,14005,0,1685128885,13082.257854739997,106.58488947000296,53564.58725952 2023-05-26,19:21:27.000,146,11007052,14205,0,1685128886,13082.217436879997,106.57079121000424,53564.54533680001 2023-05-26,19:21:28.000,146,11007074,14205,0,1685128887,13082.143337469992,106.52144730000146,53564.46847848 2023-05-26,19:21:29.000,146,11007076,14325,0,1685128888,13082.150073780002,106.52144730000146,53564.51738832 2023-05-26,19:21:30.000,146,11007109,14165,0,1685128889,13082.190491640002,106.5143981700021,53564.552323920005 2023-05-26,19:21:31.000,146,11007053,14365,0,1685128890,13082.170282710002,106.50734904000274,53564.57328528001 2023-05-26,19:21:32.000,146,11007103,14605,0,1685128891,13082.089446990001,106.45800512999995,53564.46847848 2023-05-26,19:21:33.000,146,11007084,14165,0,1685128892,13082.102919609992,106.40866122000443,53564.48245272 2023-05-26,19:21:34.000,146,11007072,14285,0,1685128893,13082.102919609992,106.4016120899978,53564.44751712001 2023-05-26,19:21:35.000,146,11007088,14565,0,1685128894,13082.069238060001,106.35226818000228,53564.44751712001 2023-05-26,19:21:36.000,146,11007086,14405,0,1685128895,13082.075974369996,106.38751382999908,53564.41956864 2023-05-26,19:21:37.000,146,11007039,14125,0,1685128896,13082.082710679992,106.3029242699995,53564.433542880004 2023-05-26,19:21:38.000,146,11007050,14605,0,1685128897,13082.015347579996,106.28177688000142,53564.39860728001 2023-05-26,19:21:39.000,146,11007031,14205,0,1685128898,13082.062501749991,106.26062949000334,53564.384633040005 2023-05-26,19:21:40.000,146,11007078,14125,0,1685128899,13082.062501749991,106.23243296999863,53564.433542880004 2023-05-26,19:21:41.000,146,11007056,14365,0,1685128900,13082.055765439996,106.21128558000055,53564.39860728001 2023-05-26,19:21:42.000,146,11007062,14205,0,1685128901,13082.075974369996,106.18308906000311,53564.37764592001 2023-05-26,19:21:43.000,146,11007102,14605,0,1685128902,13081.96819341,106.1548925399984,53564.31476184 2023-05-26,19:21:44.000,146,11007096,14125,0,1685128903,13081.96819341,106.14784340999904,53564.32174896 2023-05-26,19:21:45.000,146,11007108,14085,0,1685128904,13081.974929719996,106.12669602000096,53564.31476184 2023-05-26,19:21:46.000,146,11007100,14245,0,1685128905,13081.954720789996,106.1196468900016,53564.30777472001 2023-05-26,19:21:47.000,146,11007060,14205,0,1685128906,13081.941248169991,106.10554863000289,53564.216942160005 2023-05-26,19:21:48.000,146,11007075,14165,0,1685128907,13081.974929719996,106.09849950000353,53564.23790352001 2023-05-26,19:21:49.000,146,11007024,14245,0,1685128908,13081.96819341,106.0562047200001,53564.22392928 2023-05-26,19:21:50.000,146,11007052,14085,0,1685128909,13081.96819341,106.11259776000225,53564.216942160005 2023-05-26,19:21:51.000,146,11007089,14085,0,1685128910,13081.914302929996,106.08440124000481,53564.168032320005 2023-05-26,19:21:52.000,146,11007038,14125,0,1685128911,13081.86714876,106.09145037000417,53564.14707096 2023-05-26,19:21:53.000,146,11007075,14125,0,1685128912,13081.894093999996,106.08440124000481,53564.17501944 2023-05-26,19:21:54.000,146,11007042,14245,0,1685128913,13081.88062137999,106.07735210999817,53564.20296792 2023-05-26,19:21:55.000,146,11007073,14445,0,1685128914,13081.88735769,106.06325384999946,53564.27982624001 2023-05-26,19:21:56.000,146,11007091,14125,0,1685128915,13081.914302929996,106.09849950000353,53564.23790352001 2023-05-26,19:21:57.000,146,11007065,14245,0,1685128916,13081.88735769,106.09849950000353,53564.265852000004 2023-05-26,19:21:58.000,146,11007048,14125,0,1685128917,13081.84693983,106.11259776000225,53564.18899368001 2023-05-26,19:21:59.000,146,11007038,13885,0,1685128918,13081.853676139996,106.07735210999817,53564.23790352001 2023-05-26,19:22:00.000,146,11007069,14245,0,1685128919,13081.88062137999,106.08440124000481,53564.25886488001 2023-05-26,19:22:01.000,146,11007053,14245,0,1685128920,13081.88062137999,106.07735210999817,53564.25886488001 2023-05-26,19:22:02.000,146,11007066,13965,0,1685128921,13081.8267309,106.11259776000225,53564.216942160005 2023-05-26,19:22:03.000,146,11007064,14045,0,1685128922,13081.90083030999,106.06325384999946,53564.30777472001 2023-05-26,19:22:04.000,146,11007028,14205,0,1685128923,13081.894093999996,106.06325384999946,53564.32174896 2023-05-26,19:22:05.000,146,11007065,13965,0,1685128924,13081.81999458999,106.07030297999881,53564.23790352001 2023-05-26,19:22:06.000,146,11007040,14005,0,1685128925,13081.81999458999,106.04210646000138,53564.1959808 2023-05-26,19:22:07.000,146,11007069,14245,0,1685128926,13081.75936779999,106.09145037000417,53564.15405808 2023-05-26,19:22:08.000,146,11007054,14245,0,1685128927,13081.732422559995,106.03505733000202,53564.17501944 2023-05-26,19:22:09.000,146,11007108,14125,0,1685128928,13081.752631489995,106.07735210999817,53564.20995504001 2023-05-26,19:22:10.000,146,11007028,14085,0,1685128929,13081.712213629995,106.06325384999946,53564.32174896 2023-05-26,19:22:11.000,146,11007064,14525,0,1685128930,13081.631377909995,106.04915559000074,53564.18200656 2023-05-26,19:22:12.000,146,11007082,14405,0,1685128931,13081.66505946,106.07030297999881,53564.18200656 2023-05-26,19:22:13.000,146,11007065,14405,0,1685128932,13081.66505946,106.04915559000074,53564.27283912 2023-05-26,19:22:14.000,146,11007073,14325,0,1685128933,13081.67853207999,106.06325384999946,53564.24489064 2023-05-26,19:22:15.000,146,11007069,14165,0,1685128934,13081.590960049994,106.0562047200001,53564.216942160005 2023-05-26,19:22:16.000,146,11007095,14405,0,1685128935,13081.530333259994,106.06325384999946,53564.20995504001 2023-05-26,19:22:17.000,146,11007090,14485,0,1685128936,13081.530333259994,106.07735210999817,53564.24489064 2023-05-26,19:22:18.000,146,11007089,14485,0,1685128937,13081.483179089999,106.07735210999817,53564.17501944 2023-05-26,19:22:19.000,146,11007089,14245,0,1685128938,13081.60443267,106.07030297999881,53564.25187776 2023-05-26,19:22:20.000,146,11007041,14245,0,1685128939,13081.523596949999,106.1196468900016,53564.18899368001 2023-05-26,19:22:21.000,146,11007114,14285,0,1685128940,13081.510124329994,106.13374515000032,53564.20296792 2023-05-26,19:22:22.000,146,11007037,14005,0,1685128941,13081.57748742999,106.1196468900016,53564.18200656 2023-05-26,19:22:23.000,146,11007108,14445,0,1685128942,13081.56401481,106.13374515000032,53564.23091640001 2023-05-26,19:22:24.000,146,11007085,14165,0,1685128943,13081.550542189994,106.14079427999968,53564.23790352001 2023-05-26,19:22:25.000,146,11007062,14325,0,1685128944,13081.55727849999,106.1548925399984,53564.11213536001 2023-05-26,19:22:26.000,146,11007053,14205,0,1685128945,13081.550542189994,106.17603993000375,53564.17501944 2023-05-26,19:22:27.000,146,11007072,14205,0,1685128946,13081.56401481,106.20423645000119,53564.1261096 2023-05-26,19:22:28.000,146,11007097,14445,0,1685128947,13081.590960049994,106.19013819000247,53564.13309672 2023-05-26,19:22:29.000,146,11007062,14565,0,1685128948,13081.67853207999,106.16194166999776,53564.18899368001 2023-05-26,19:22:30.000,146,11007073,14645,0,1685128949,13081.71894993999,106.17603993000375,53564.168032320005 2023-05-26,19:22:31.000,146,11007074,14405,0,1685128950,13081.72568625,106.20423645000119,53564.09117400001 2023-05-26,19:22:32.000,146,11007109,14325,0,1685128951,13081.712213629995,106.19013819000247,53564.07719976 2023-05-26,19:22:33.000,146,11007033,14405,0,1685128952,13081.793049349995,106.17603993000375,53564.04226416001 2023-05-26,19:22:34.000,146,11007069,14445,0,1685128953,13081.86714876,106.18308906000311,53564.18899368001 2023-05-26,19:22:35.000,146,11007099,14685,0,1685128954,13081.934511859996,106.23948209999799,53564.15405808 2023-05-26,19:22:36.000,146,11007062,14365,0,1685128955,13081.94798448,106.21128558000055,53564.13309672 2023-05-26,19:22:37.000,146,11007064,14205,0,1685128956,13081.974929719996,106.19013819000247,53564.09117400001 2023-05-26,19:22:38.000,146,11007067,14285,0,1685128957,13082.028820200001,106.19013819000247,53564.11213536001 2023-05-26,19:22:39.000,146,11007051,14205,0,1685128958,13082.028820200001,106.22538383999927,53564.07021264001 2023-05-26,19:22:40.000,146,11007022,14365,0,1685128959,13082.089446990001,106.23948209999799,53564.14008384001 2023-05-26,19:22:41.000,146,11007104,14485,0,1685128960,13082.210700570002,106.21833470999991,53564.14008384001 2023-05-26,19:22:42.000,146,11007119,14285,0,1685128961,13082.237645809997,106.21833470999991,53564.18200656 2023-05-26,19:22:43.000,146,11007074,14245,0,1685128962,13082.251118430002,106.21833470999991,53564.18899368001 2023-05-26,19:22:44.000,146,11007072,14205,0,1685128963,13082.257854739997,106.23948209999799,53564.23790352001 2023-05-26,19:22:45.000,146,11007093,13965,0,1685128964,13082.385844629993,106.17603993000375,53564.32174896 2023-05-26,19:22:46.000,146,11007061,14325,0,1685128965,13082.379108319998,106.18308906000311,53564.31476184 2023-05-26,19:22:47.000,146,11007087,14125,0,1685128966,13082.453207729988,106.1689908000044,53564.31476184 2023-05-26,19:22:48.000,146,11007037,14125,0,1685128967,13082.406053559993,106.17603993000375,53564.3007876 2023-05-26,19:22:49.000,146,11007095,14125,0,1685128968,13082.426262489993,106.13374515000032,53564.32174896 2023-05-26,19:22:50.000,146,11007059,14285,0,1685128969,13082.466680349993,106.10554863000289,53564.335723200005 2023-05-26,19:22:51.000,146,11007075,14005,0,1685128970,13082.507098209993,106.09145037000417,53564.36367168 2023-05-26,19:22:52.000,146,11007055,14525,0,1685128971,13082.473416659988,106.07030297999881,53564.34969744 2023-05-26,19:22:53.000,146,11007092,14245,0,1685128972,13082.486889279993,106.01390994000394,53564.36367168 2023-05-26,19:22:54.000,146,11007039,14165,0,1685128973,13082.513834519988,106.00686081000458,53564.433542880004 2023-05-26,19:22:55.000,146,11007057,14245,0,1685128974,13082.500361899998,105.95046777000243,53564.36367168 2023-05-26,19:22:56.000,146,11007048,14205,0,1685128975,13082.507098209993,105.95751690000179,53564.3706588 2023-05-26,19:22:57.000,146,11007083,14605,0,1685128976,13082.547516069993,105.86587821000285,53564.3706588 2023-05-26,19:22:58.000,146,11007076,14205,0,1685128977,13082.473416659988,105.85177995000413,53564.32873608001 2023-05-26,19:22:59.000,146,11007080,14165,0,1685128978,13082.480152969998,105.80243604000134,53564.35668456001 2023-05-26,19:23:00.000,146,11007086,14245,0,1685128979,13082.534043449989,105.73899386999983,53564.46149136 2023-05-26,19:23:01.000,146,11007071,14165,0,1685128980,13082.507098209993,105.69669909000368,53564.433542880004 2023-05-26,19:23:02.000,146,11007073,14365,0,1685128981,13082.432998799988,105.6614534399996,53564.46149136 2023-05-26,19:23:03.000,146,11007034,14285,0,1685128982,13082.325217839993,105.64030605000153,53564.32174896 2023-05-26,19:23:04.000,146,11007070,14325,0,1685128983,13082.331954150002,105.61915866000345,53564.39860728001 2023-05-26,19:23:05.000,146,11007075,14485,0,1685128984,13082.372372010002,105.56981475000066,53564.46847848 2023-05-26,19:23:06.000,146,11007077,14245,0,1685128985,13082.298272599997,105.49227432000043,53564.454504240006 2023-05-26,19:23:07.000,146,11007069,14365,0,1685128986,13082.237645809997,105.48522519000107,53564.41956864 2023-05-26,19:23:08.000,146,11007034,14205,0,1685128987,13082.230909500002,105.42178301999957,53564.46847848 2023-05-26,19:23:09.000,146,11007080,14245,0,1685128988,13082.177019019997,105.464077800003,53564.454504240006 2023-05-26,19:23:10.000,146,11007075,14125,0,1685128989,13082.096183299996,105.44293040999764,53564.454504240006 2023-05-26,19:23:11.000,146,11007057,14245,0,1685128990,13081.961457099991,105.43588127999828,53564.34969744 2023-05-26,19:23:12.000,146,11007089,14245,0,1685128991,13081.921039239991,105.40063563000149,53564.40559440001 2023-05-26,19:23:13.000,146,11007038,14245,0,1685128992,13081.873885069996,105.40768476000085,53564.335723200005 2023-05-26,19:23:14.000,146,11007067,13965,0,1685128993,13081.81999458999,105.37243911000405,53564.41258152 2023-05-26,19:23:15.000,146,11007101,14125,0,1685128994,13081.772840419995,105.40768476000085,53564.36367168 2023-05-26,19:23:16.000,146,11007105,14285,0,1685128995,13081.712213629995,105.40063563000149,53564.454504240006 2023-05-26,19:23:17.000,146,11007101,14285,0,1685128996,13081.67853207999,105.39358650000213,53564.37764592001 2023-05-26,19:23:18.000,146,11007052,14285,0,1685128997,13081.55727849999,105.4147338900002,53564.34271032 2023-05-26,19:23:19.000,146,11007050,14245,0,1685128998,13081.55727849999,105.4147338900002,53564.27283912 2023-05-26,19:23:20.000,146,11007077,14205,0,1685128999,13081.503388019999,105.40768476000085,53564.30777472001 2023-05-26,19:23:21.000,146,11007141,14125,0,1685129000,13081.489915399994,105.38653737000277,53564.265852000004 2023-05-26,19:23:22.000,146,11007071,14445,0,1685129001,13081.382134439998,105.37948824000341,53564.23790352001 2023-05-26,19:23:23.000,146,11007068,14445,0,1685129002,13081.382134439998,105.4147338900002,53564.18200656 2023-05-26,19:23:24.000,146,11007109,13885,0,1685129003,13081.436024919989,105.43588127999828,53564.31476184 2023-05-26,19:23:25.000,146,11007072,14445,0,1685129004,13081.388870749994,105.44997954000428,53564.3007876 2023-05-26,19:23:26.000,146,11007048,14165,0,1685129005,13081.341716579998,105.45702867000364,53564.25187776 2023-05-26,19:23:27.000,146,11007107,14325,0,1685129006,13081.321507649998,105.50637257999915,53564.168032320005 2023-05-26,19:23:28.000,146,11007079,14245,0,1685129007,13081.254144549988,105.52047083999787,53564.20995504001 2023-05-26,19:23:29.000,146,11007093,14245,0,1685129008,13081.240671929998,105.55571649000194,53564.15405808 2023-05-26,19:23:30.000,146,11007081,14005,0,1685129009,13081.240671929998,105.57686388000002,53564.18200656 2023-05-26,19:23:31.000,146,11007068,14165,0,1685129010,13081.301298719998,105.59096213999874,53564.13309672 2023-05-26,19:23:32.000,146,11007090,14085,0,1685129011,13081.227199309993,105.61210953000409,53564.16104520001 2023-05-26,19:23:33.000,146,11007062,14045,0,1685129012,13081.294562409988,105.60506040000473,53564.08418688 2023-05-26,19:23:34.000,146,11007078,14045,0,1685129013,13081.294562409988,105.63325692000217,53564.17501944 2023-05-26,19:23:35.000,146,11007072,14325,0,1685129014,13081.314771339989,105.63325692000217,53564.098161120004 2023-05-26,19:23:36.000,146,11007081,14125,0,1685129015,13081.294562409988,105.6614534399996,53564.1261096 2023-05-26,19:23:37.000,146,11007067,14085,0,1685129016,13081.308035029993,105.6614534399996,53564.1261096 2023-05-26,19:23:38.000,146,11007065,14205,0,1685129017,13081.281089789998,105.6614534399996,53564.000341440005 2023-05-26,19:23:39.000,146,11007118,14125,0,1685129018,13081.267617169993,105.65440431000025,53564.00732856 2023-05-26,19:23:40.000,146,11007066,14205,0,1685129019,13081.361925509998,105.64030605000153,53564.13309672 2023-05-26,19:23:41.000,146,11007040,14165,0,1685129020,13081.395607059989,105.64030605000153,53564.08418688 2023-05-26,19:23:42.000,146,11007113,14245,0,1685129021,13081.415815989989,105.61915866000345,53564.119122480006 2023-05-26,19:23:43.000,146,11007100,14165,0,1685129022,13081.361925509998,105.6614534399996,53563.90950888 2023-05-26,19:23:44.000,146,11007071,14125,0,1685129023,13081.355189199989,105.64735518000089,53564.00732856 2023-05-26,19:23:45.000,146,11007056,14205,0,1685129024,13081.375398129989,105.61915866000345,53564.00732856 2023-05-26,19:23:46.000,146,11007121,14165,0,1685129025,13081.361925509998,105.64030605000153,53563.97239296001 2023-05-26,19:23:47.000,146,11007104,14365,0,1685129026,13081.348452889993,105.61915866000345,53563.930470240004 2023-05-26,19:23:48.000,146,11007072,14205,0,1685129027,13081.422552299999,105.61210953000409,53564.00732856 2023-05-26,19:23:49.000,146,11007052,14285,0,1685129028,13081.489915399994,105.58391300999938,53564.049251280005 2023-05-26,19:23:50.000,146,11007074,14005,0,1685129029,13081.49665170999,105.53456910000386,53564.04226416001 2023-05-26,19:23:51.000,146,11007058,14445,0,1685129030,13081.489915399994,105.57686388000002,53563.951431600006 2023-05-26,19:23:52.000,146,11007048,14405,0,1685129031,13081.469706469994,105.5275199700045,53563.94444448001 2023-05-26,19:23:53.000,146,11007084,13965,0,1685129032,13081.483179089999,105.51342170999851,53563.916496 2023-05-26,19:23:54.000,146,11007088,14045,0,1685129033,13081.510124329994,105.49227432000043,53563.951431600006 2023-05-26,19:23:55.000,146,11007057,14205,0,1685129034,13081.57748742999,105.44997954000428,53564.04226416001 2023-05-26,19:23:56.000,146,11007099,14205,0,1685129035,13081.60443267,105.38653737000277,53564.06322552001 2023-05-26,19:23:57.000,146,11007069,14325,0,1685129036,13081.6246416,105.3653899800047,53564.02828992 2023-05-26,19:23:58.000,146,11007129,14125,0,1685129037,13081.570751119994,105.33014433000062,53564.000341440005 2023-05-26,19:23:59.000,146,11007095,14205,0,1685129038,13081.63811421999,105.30194781000318,53564.04226416001 2023-05-26,19:24:00.000,146,11007054,14485,0,1685129039,13081.651586839995,105.23850564000168,53564.0562384 2023-05-26,19:24:01.000,146,11007083,14445,0,1685129040,13081.671795769995,105.19621085999825,53563.951431600006 2023-05-26,19:24:02.000,146,11007059,14165,0,1685129041,13081.6246416,105.16801434000081,53563.87457328001 2023-05-26,19:24:03.000,146,11007071,14125,0,1685129042,13081.66505946,105.11162129999866,53563.916496 2023-05-26,19:24:04.000,146,11007057,14205,0,1685129043,13081.71894993999,105.04112999999779,53563.97239296001 2023-05-26,19:24:05.000,146,11007101,14125,0,1685129044,13081.712213629995,105.02703173999907,53564.02130280001 2023-05-26,19:24:06.000,146,11007093,14245,0,1685129045,13081.65832314999,104.96358957000484,53563.90950888 2023-05-26,19:24:07.000,146,11007114,14245,0,1685129046,13081.66505946,104.93539305000013,53563.95841872 2023-05-26,19:24:08.000,146,11007098,14165,0,1685129047,13081.6246416,104.87195087999862,53563.95841872 2023-05-26,19:24:09.000,146,11007093,14045,0,1685129048,13081.611168979995,104.87195087999862,53563.93745736 2023-05-26,19:24:10.000,146,11007071,14325,0,1685129049,13081.631377909995,104.82260697000311,53564.02130280001 2023-05-26,19:24:11.000,146,11007107,14045,0,1685129050,13081.6246416,104.76621393000096,53564.0562384 2023-05-26,19:24:12.000,146,11007067,14285,0,1685129051,13081.631377909995,104.7239191500048,53564.01431568 2023-05-26,19:24:13.000,146,11007082,14085,0,1685129052,13081.611168979995,104.70982088999881,53563.97239296001 2023-05-26,19:24:14.000,146,11007089,14285,0,1685129053,13081.60443267,104.63932958999794,53563.99335432001 2023-05-26,19:24:15.000,146,11007059,14125,0,1685129054,13081.58422374,104.63932958999794,53563.97239296001 2023-05-26,19:24:16.000,146,11007101,14245,0,1685129055,13081.59769635999,104.60408394000115,53563.93745736 2023-05-26,19:24:17.000,146,11007081,14125,0,1685129056,13081.53706956999,104.57588742000371,53563.97938008 2023-05-26,19:24:18.000,146,11007115,14325,0,1685129057,13081.49665170999,104.58293655000307,53563.916496 2023-05-26,19:24:19.000,146,11007071,14245,0,1685129058,13081.422552299999,104.56883829000435,53563.930470240004 2023-05-26,19:24:20.000,146,11007074,14325,0,1685129059,13081.483179089999,104.54064176999964,53564.00732856 2023-05-26,19:24:21.000,146,11007073,14525,0,1685129060,13081.436024919989,104.54064176999964,53564.01431568 2023-05-26,19:24:22.000,146,11007110,14005,0,1685129061,13081.429288609994,104.547690899999,53564.0562384 2023-05-26,19:24:23.000,146,11007103,14325,0,1685129062,13081.341716579998,104.51949438000156,53563.92348312001 2023-05-26,19:24:24.000,146,11007156,14285,0,1685129063,13081.328243959993,104.48424873000477,53563.97938008 2023-05-26,19:24:25.000,146,11007077,14285,0,1685129064,13081.308035029993,104.51949438000156,53563.96540584 2023-05-26,19:24:26.000,146,11007045,14405,0,1685129065,13081.274353479988,104.52654351000092,53564.01431568 2023-05-26,19:24:27.000,146,11007056,14285,0,1685129066,13081.213726689988,104.51949438000156,53563.94444448001 2023-05-26,19:24:28.000,146,11007099,14565,0,1685129067,13081.186781449993,104.54064176999964,53563.930470240004 2023-05-26,19:24:29.000,146,11007103,14085,0,1685129068,13081.193517760003,104.54064176999964,53563.86059904 2023-05-26,19:24:30.000,146,11007069,13965,0,1685129069,13081.153099900002,104.5124452500022,53563.89553464001 2023-05-26,19:24:31.000,146,11007093,13885,0,1685129070,13081.018373699997,104.58998568000243,53563.75579224001 2023-05-26,19:24:32.000,146,11007069,14285,0,1685129071,13081.025110009992,104.58998568000243,53563.81867632 2023-05-26,19:24:33.000,146,11007066,14245,0,1685129072,13081.004901079992,104.58293655000307,53563.88854752 2023-05-26,19:24:34.000,146,11007100,13965,0,1685129073,13080.984692149992,104.57588742000371,53563.86059904 2023-05-26,19:24:35.000,146,11007062,14565,0,1685129074,13080.903856429992,104.60408394000115,53563.76976648 2023-05-26,19:24:36.000,146,11007083,14085,0,1685129075,13080.964483219992,104.58998568000243,53563.86059904 2023-05-26,19:24:37.000,146,11007086,14405,0,1685129076,13080.843229639991,104.62523132999922,53563.72085664 2023-05-26,19:24:38.000,146,11007107,14165,0,1685129077,13080.843229639991,104.6111330700005,53563.69989528 2023-05-26,19:24:39.000,146,11007083,14525,0,1685129078,13080.823020709991,104.62523132999922,53563.741818 2023-05-26,19:24:40.000,146,11007061,14085,0,1685129079,13080.816284399996,104.61818219999986,53563.74880512 2023-05-26,19:24:41.000,146,11007092,14245,0,1685129080,13080.789339160001,104.61818219999986,53563.68592104001 2023-05-26,19:24:42.000,146,11007063,14565,0,1685129081,13080.735448679996,104.59703481000179,53563.783740720006 2023-05-26,19:24:43.000,146,11007071,14525,0,1685129082,13080.721976059991,104.6111330700005,53563.79072784 2023-05-26,19:24:44.000,146,11007068,14245,0,1685129083,13080.742184989991,104.6111330700005,53563.81867632 2023-05-26,19:24:45.000,146,11007039,14325,0,1685129084,13080.735448679996,104.64637872000458,53563.77675360001 2023-05-26,19:24:46.000,146,11007053,14045,0,1685129085,13080.695030819996,104.61818219999986,53563.76976648 2023-05-26,19:24:47.000,146,11007090,14125,0,1685129086,13080.64114033999,104.60408394000115,53563.69989528 2023-05-26,19:24:48.000,146,11007067,14205,0,1685129087,13080.56704093,104.58998568000243,53563.616049840006 2023-05-26,19:24:49.000,146,11007068,14245,0,1685129088,13080.553568309995,104.58293655000307,53563.63701120001 2023-05-26,19:24:50.000,146,11007093,14325,0,1685129089,13080.533359379995,104.56883829000435,53563.51823016001 2023-05-26,19:24:51.000,146,11007053,14245,0,1685129090,13080.58724986,104.54064176999964,53563.616049840006 2023-05-26,19:24:52.000,146,11007071,14405,0,1685129091,13080.56030461999,104.52654351000092,53563.616049840006 2023-05-26,19:24:53.000,146,11007109,14205,0,1685129092,13080.533359379995,104.50539612000284,53563.58111424 2023-05-26,19:24:54.000,146,11007091,14485,0,1685129093,13080.56030461999,104.4490030800007,53563.57412712 2023-05-26,19:24:55.000,146,11007081,14285,0,1685129094,13080.553568309995,104.4490030800007,53563.52521728 2023-05-26,19:24:56.000,146,11007074,14485,0,1685129095,13080.56030461999,104.43490482000198,53563.57412712 2023-05-26,19:24:57.000,146,11007070,14045,0,1685129096,13080.49967782999,104.42080656000326,53563.546178640005 2023-05-26,19:24:58.000,146,11007091,14245,0,1685129097,13080.432314729995,104.3996591699979,53563.52521728 2023-05-26,19:24:59.000,146,11007101,14245,0,1685129098,13080.44578735,104.38556090999919,53563.51823016001 2023-05-26,19:25:00.000,146,11007054,14325,0,1685129099,13080.533359379995,104.33621700000367,53563.6020756 2023-05-26,19:25:01.000,146,11007116,14205,0,1685129100,13080.49967782999,104.34326613000303,53563.56015288001 2023-05-26,19:25:02.000,146,11007087,14125,0,1685129101,13080.49967782999,104.3009713499996,53563.6020756 2023-05-26,19:25:03.000,146,11007009,14165,0,1685129102,13080.452523659995,104.29392222000024,53563.51124304 2023-05-26,19:25:04.000,146,11007065,14085,0,1685129103,13080.47946889999,104.27277483000216,53563.50425592 2023-05-26,19:25:05.000,146,11007086,14165,0,1685129104,13080.49967782999,104.25867657000344,53563.51124304 2023-05-26,19:25:06.000,146,11007073,14365,0,1685129105,13080.492941519995,104.23752917999809,53563.51124304 2023-05-26,19:25:07.000,146,11007100,14245,0,1685129106,13080.44578735,104.27982396000152,53563.45534608 2023-05-26,19:25:08.000,146,11007117,14045,0,1685129107,13080.492941519995,104.23048004999873,53563.49028168001 2023-05-26,19:25:09.000,146,11007078,14205,0,1685129108,13080.513150449995,104.24457831000473,53563.56015288001 2023-05-26,19:25:10.000,146,11007086,14245,0,1685129109,13080.46599628,104.22343091999937,53563.46932032001 2023-05-26,19:25:11.000,146,11007096,14125,0,1685129110,13080.513150449995,104.24457831000473,53563.46932032001 2023-05-26,19:25:12.000,146,11007091,14125,0,1685129111,13080.52662307,104.22343091999937,53563.4623332 2023-05-26,19:25:13.000,146,11007090,14325,0,1685129112,13080.52662307,104.29392222000024,53563.43438472 2023-05-26,19:25:14.000,146,11007087,14285,0,1685129113,13080.49967782999,104.27982396000152,53563.47630744 2023-05-26,19:25:15.000,146,11007078,14325,0,1685129114,13080.573777239995,104.32211873999768,53563.49028168001 2023-05-26,19:25:16.000,146,11007127,14005,0,1685129115,13080.64114033999,104.27277483000216,53563.595088480004 2023-05-26,19:25:17.000,146,11007120,14245,0,1685129116,13080.674821889996,104.27982396000152,53563.6020756 2023-05-26,19:25:18.000,146,11007114,14405,0,1685129117,13080.66134926999,104.29392222000024,53563.546178640005 2023-05-26,19:25:19.000,146,11007091,14325,0,1685129118,13080.614195099995,104.31506960999832,53563.47630744 2023-05-26,19:25:20.000,146,11007131,14165,0,1685129119,13080.64787665,104.25162744000409,53563.49028168001 2023-05-26,19:25:21.000,146,11007057,14325,0,1685129120,13080.66808558,104.27982396000152,53563.53919152001 2023-05-26,19:25:22.000,146,11007065,14405,0,1685129121,13080.72871237,104.30802047999896,53563.546178640005 2023-05-26,19:25:23.000,146,11007108,14045,0,1685129122,13080.715239749996,104.33621700000367,53563.51124304 2023-05-26,19:25:24.000,146,11007092,14005,0,1685129123,13080.7489213,104.35736439000175,53563.52521728 2023-05-26,19:25:25.000,146,11007122,14045,0,1685129124,13080.816284399996,104.37146265000047,53563.616049840006 2023-05-26,19:25:26.000,146,11007079,14365,0,1685129125,13080.856702259996,104.35736439000175,53563.63002408 2023-05-26,19:25:27.000,146,11007090,14205,0,1685129126,13080.870174880001,104.37851177999983,53563.60906272001 2023-05-26,19:25:28.000,146,11007087,14205,0,1685129127,13080.870174880001,104.42785569000262,53563.5322044 2023-05-26,19:25:29.000,146,11007085,14085,0,1685129128,13080.876911189996,104.44195395000133,53563.49028168001 2023-05-26,19:25:30.000,146,11007104,14165,0,1685129129,13080.930801670002,104.42080656000326,53563.56714000001 2023-05-26,19:25:31.000,146,11007122,14525,0,1685129130,13080.951010600002,104.44195395000133,53563.616049840006 2023-05-26,19:25:32.000,146,11007086,14405,0,1685129131,13080.930801670002,104.4137574300039,53563.51823016001 2023-05-26,19:25:33.000,146,11007104,14045,0,1685129132,13080.998164769997,104.45605221000005,53563.595088480004 2023-05-26,19:25:34.000,146,11007079,14365,0,1685129133,13081.025110009992,104.42785569000262,53563.62303696 2023-05-26,19:25:35.000,146,11007072,13965,0,1685129134,13080.998164769997,104.47015046999877,53563.546178640005 2023-05-26,19:25:36.000,146,11007072,14245,0,1685129135,13080.984692149992,104.45605221000005,53563.49028168001 2023-05-26,19:25:37.000,146,11007101,14085,0,1685129136,13080.991428460002,104.4490030800007,53563.497268800005 2023-05-26,19:25:38.000,146,11007054,14565,0,1685129137,13080.971219530002,104.4137574300039,53563.497268800005 2023-05-26,19:25:39.000,146,11007093,14205,0,1685129138,13080.910592740001,104.43490482000198,53563.44137184001 2023-05-26,19:25:40.000,146,11007097,14205,0,1685129139,13080.924065359992,104.40670830000454,53563.48329456 2023-05-26,19:25:41.000,146,11007106,14045,0,1685129140,13080.937537979997,104.38556090999919,53563.56714000001 2023-05-26,19:25:42.000,146,11007116,14205,0,1685129141,13080.951010600002,104.35736439000175,53563.664959680005 2023-05-26,19:25:43.000,146,11007112,14285,0,1685129142,13080.910592740001,104.42080656000326,53563.57412712 2023-05-26,19:25:44.000,146,11007086,14565,0,1685129143,13080.849965950001,104.32916787000431,53563.50425592 2023-05-26,19:25:45.000,146,11007101,14485,0,1685129144,13080.809548090001,104.30802047999896,53563.48329456 2023-05-26,19:25:46.000,146,11007076,14205,0,1685129145,13080.870174880001,104.29392222000024,53563.55316576 2023-05-26,19:25:47.000,146,11007118,14245,0,1685129146,13080.762393919991,104.27277483000216,53563.51823016001 2023-05-26,19:25:48.000,146,11007103,14285,0,1685129147,13080.890383810001,104.2022835300013,53563.72085664 2023-05-26,19:25:49.000,146,11007122,14285,0,1685129148,13080.843229639991,104.1670378800045,53563.72085664 2023-05-26,19:25:50.000,146,11007134,14245,0,1685129149,13080.816284399996,104.14589048999915,53563.69290816 2023-05-26,19:25:51.000,146,11007115,14045,0,1685129150,13080.695030819996,104.13884135999979,53563.62303696 2023-05-26,19:25:52.000,146,11007102,14485,0,1685129151,13080.72871237,104.08949745000427,53563.65797256001 2023-05-26,19:25:53.000,146,11007101,14205,0,1685129152,13080.70850344,104.08949745000427,53563.6719468 2023-05-26,19:25:54.000,146,11007118,14485,0,1685129153,13080.62766772,104.08244832000491,53563.616049840006 2023-05-26,19:25:55.000,146,11007111,14165,0,1685129154,13080.60745879,104.03310441000212,53563.65797256001 2023-05-26,19:25:56.000,146,11007074,14325,0,1685129155,13080.593986169995,103.98376049999933,53563.70688240001 2023-05-26,19:25:57.000,146,11007083,14045,0,1685129156,13080.49967782999,104.00490789000469,53563.63002408 2023-05-26,19:25:58.000,146,11007088,14405,0,1685129157,13080.51988675999,103.9555639800019,53563.67893392 2023-05-26,19:25:59.000,146,11007098,14365,0,1685129158,13080.46599628,103.94146572000318,53563.63002408 2023-05-26,19:26:00.000,146,11007090,14245,0,1685129159,13080.39863317999,103.90622006999911,53563.63002408 2023-05-26,19:26:01.000,146,11007112,14285,0,1685129160,13080.35821531999,103.87097442000231,53563.51124304 2023-05-26,19:26:02.000,146,11007099,14285,0,1685129161,13080.32453377,103.89917093999975,53563.52521728 2023-05-26,19:26:03.000,146,11007062,14125,0,1685129162,13080.331270079994,103.89212181000039,53563.62303696 2023-05-26,19:26:04.000,146,11007088,14405,0,1685129163,13080.33800638999,103.88507268000103,53563.58810136001 2023-05-26,19:26:05.000,146,11007093,14085,0,1685129164,13080.27737959999,103.89212181000039,53563.6020756 2023-05-26,19:26:06.000,146,11007180,14245,0,1685129165,13080.290852219994,103.87097442000231,53563.58810136001 2023-05-26,19:26:07.000,146,11007089,14125,0,1685129166,13080.216752809989,103.89212181000039,53563.56714000001 2023-05-26,19:26:08.000,146,11007124,14245,0,1685129167,13080.142653399998,103.87802355000167,53563.546178640005 2023-05-26,19:26:09.000,146,11007113,14085,0,1685129168,13080.183071259999,103.89917093999975,53563.65098544 2023-05-26,19:26:10.000,146,11007103,14205,0,1685129169,13080.169598639994,103.93441659000382,53563.63002408 2023-05-26,19:26:11.000,146,11007075,14325,0,1685129170,13080.055081369988,103.90622006999911,53563.47630744 2023-05-26,19:26:12.000,146,11007103,14285,0,1685129171,13080.088762919993,103.9555639800019,53563.55316576 2023-05-26,19:26:13.000,146,11007137,14285,0,1685129172,13080.115708159989,103.96261311000126,53563.58810136001 2023-05-26,19:26:14.000,146,11007125,14365,0,1685129173,13080.108971849993,103.98376049999933,53563.63002408 2023-05-26,19:26:15.000,146,11007087,14245,0,1685129174,13080.041608749998,104.03310441000212,53563.58111424 2023-05-26,19:26:16.000,146,11007088,14205,0,1685129175,13080.055081369988,104.0190061500034,53563.595088480004 2023-05-26,19:26:17.000,146,11007119,14245,0,1685129176,13079.960773029998,104.0542518000002,53563.47630744 2023-05-26,19:26:18.000,146,11007116,14205,0,1685129177,13079.967509339993,104.07539918999828,53563.39944912001 2023-05-26,19:26:19.000,146,11007107,14365,0,1685129178,13080.007927199993,104.06130092999956,53563.52521728 2023-05-26,19:26:20.000,146,11007124,14405,0,1685129179,13080.001190889998,104.09654658000363,53563.45534608 2023-05-26,19:26:21.000,146,11007105,14165,0,1685129180,13079.994454580003,104.11769397000171,53563.49028168001 2023-05-26,19:26:22.000,146,11007147,14245,0,1685129181,13079.906882549993,104.08949745000427,53563.43438472 2023-05-26,19:26:23.000,146,11007125,14045,0,1685129182,13079.879937309997,104.10359571000299,53563.4623332 2023-05-26,19:26:24.000,146,11007099,14485,0,1685129183,13079.826046829992,104.08949745000427,53563.45534608 2023-05-26,19:26:25.000,146,11007067,14405,0,1685129184,13079.805837899992,104.08244832000491,53563.4623332 2023-05-26,19:26:26.000,146,11007098,14205,0,1685129185,13079.799101589997,104.06835005999892,53563.448358960006 2023-05-26,19:26:27.000,146,11007082,14165,0,1685129186,13079.698056939997,104.07539918999828,53563.3575264 2023-05-26,19:26:28.000,146,11007130,14245,0,1685129187,13079.738474799997,104.04720267000084,53563.38547488 2023-05-26,19:26:29.000,146,11007102,14405,0,1685129188,13079.738474799997,104.02605528000277,53563.45534608 2023-05-26,19:26:30.000,146,11007195,14245,0,1685129189,13079.731738490002,104.00490789000469,53563.46932032001 2023-05-26,19:26:31.000,146,11007133,14125,0,1685129190,13079.677848009997,103.99785875999805,53563.38547488 2023-05-26,19:26:32.000,146,11007140,14205,0,1685129191,13079.691320630001,103.96966224000062,53563.427397600004 2023-05-26,19:26:33.000,146,11007104,14525,0,1685129192,13079.704793249992,103.9555639800019,53563.46932032001 2023-05-26,19:26:34.000,146,11007102,14405,0,1685129193,13079.711529560002,103.90622006999911,53563.44137184001 2023-05-26,19:26:35.000,146,11007138,14325,0,1685129194,13079.603748599991,103.89212181000039,53563.427397600004 2023-05-26,19:26:36.000,146,11007065,14325,0,1685129195,13079.684584319992,103.8568761600036,53563.43438472 2023-05-26,19:26:37.000,146,11007115,14165,0,1685129196,13079.637430149996,103.81458138000016,53563.42041048001 2023-05-26,19:26:38.000,146,11007095,14165,0,1685129197,13079.50944026,103.78638486000273,53563.30861656 2023-05-26,19:26:39.000,146,11007112,14205,0,1685129198,13079.522912879991,103.75818833999801,53563.34355216 2023-05-26,19:26:40.000,146,11007088,14245,0,1685129199,13079.516176569996,103.69474617000378,53563.3575264 2023-05-26,19:26:41.000,146,11007092,14405,0,1685129200,13079.50944026,103.63835313000163,53563.36451352 2023-05-26,19:26:42.000,146,11007093,14365,0,1685129201,13079.38145036999,103.63835313000163,53563.23874536 2023-05-26,19:26:43.000,146,11007117,14285,0,1685129202,13079.38818668,103.58900921999884,53563.2876552 2023-05-26,19:26:44.000,146,11007058,14285,0,1685129203,13079.40839561,103.5608127000014,53563.32259080001 2023-05-26,19:26:45.000,146,11007079,14565,0,1685129204,13079.40165929999,103.52556705000461,53563.33656504 2023-05-26,19:26:46.000,146,11007115,14405,0,1685129205,13079.36124143999,103.51851791999798,53563.29464232 2023-05-26,19:26:47.000,146,11007104,14205,0,1685129206,13079.2669331,103.46917401000246,53563.26669384 2023-05-26,19:26:48.000,146,11007067,14205,0,1685129207,13079.172624759995,103.46917401000246,53563.16887416 2023-05-26,19:26:49.000,146,11007105,14245,0,1685129208,13079.18609738,103.44097748999775,53563.1479128 2023-05-26,19:26:50.000,146,11007098,14485,0,1685129209,13079.21977892999,103.40573184000095,53563.18284840001 2023-05-26,19:26:51.000,146,11007096,14285,0,1685129210,13079.20630631,103.37048619000416,53563.259706720004 2023-05-26,19:26:52.000,146,11007110,14245,0,1685129211,13079.16588845,103.34228966999945,53563.18284840001 2023-05-26,19:26:53.000,146,11007075,14205,0,1685129212,13079.09852534999,103.34228966999945,53563.17586128 2023-05-26,19:26:54.000,146,11007135,14325,0,1685129213,13079.105261659999,103.27884749999794,53563.18284840001 2023-05-26,19:26:55.000,146,11007114,14445,0,1685129214,13079.03789855999,103.27884749999794,53563.17586128 2023-05-26,19:26:56.000,146,11007081,14245,0,1685129215,13079.017689629989,103.29294576000393,53563.11996432 2023-05-26,19:26:57.000,146,11007111,14205,0,1685129216,13078.876227119988,103.27884749999794,53563.06406736001 2023-05-26,19:26:58.000,146,11007106,14285,0,1685129217,13078.842545569998,103.25770010999986,53563.07105448 2023-05-26,19:26:59.000,146,11007082,14045,0,1685129218,13078.862754499998,103.24360185000114,53563.16887416 2023-05-26,19:27:00.000,146,11007117,14285,0,1685129219,13078.781918779998,103.23655272000178,53563.217784 2023-05-26,19:27:01.000,146,11007079,14405,0,1685129220,13078.714555680002,103.22950359000242,53563.217784 2023-05-26,19:27:02.000,146,11007126,13925,0,1685129221,13078.687610439993,103.22245446000306,53563.12695144 2023-05-26,19:27:03.000,146,11007077,14405,0,1685129222,13078.613511030002,103.20835620000435,53563.1479128 2023-05-26,19:27:04.000,146,11007115,14285,0,1685129223,13078.566356859992,103.18720880999899,53563.112977200006 2023-05-26,19:27:05.000,146,11007122,14125,0,1685129224,13078.458575899997,103.15901229000156,53562.98022192 2023-05-26,19:27:06.000,146,11007102,14405,0,1685129225,13078.465312209992,103.14491403000284,53563.05708024001 2023-05-26,19:27:07.000,146,11007129,14365,0,1685129226,13078.344058629991,103.16606142000091,53562.924324960004 2023-05-26,19:27:08.000,146,11007100,14285,0,1685129227,13078.357531249996,103.11671750999813,53562.95227344 2023-05-26,19:27:09.000,146,11007111,14125,0,1685129228,13078.33058601,103.10966837999877,53563.0081704 2023-05-26,19:27:10.000,146,11007098,13805,0,1685129229,13078.31037708,103.11671750999813,53562.98720904001 2023-05-26,19:27:11.000,146,11007093,14045,0,1685129230,13078.26322290999,103.13081577000412,53562.9732348 2023-05-26,19:27:12.000,146,11007112,14325,0,1685129231,13078.14870564,103.18015967999963,53562.89637648001 2023-05-26,19:27:13.000,146,11007089,14165,0,1685129232,13078.1891235,103.12376664000476,53562.98022192 2023-05-26,19:27:14.000,146,11007092,14045,0,1685129233,13078.10155146999,103.15901229000156,53562.93829920001 2023-05-26,19:27:15.000,146,11007101,14205,0,1685129234,13078.10155146999,103.18720880999899,53562.924324960004 2023-05-26,19:27:16.000,146,11007079,13965,0,1685129235,13078.074606229995,103.17311055000027,53562.96624768001 2023-05-26,19:27:17.000,146,11007088,14165,0,1685129236,13078.02071574999,103.20835620000435,53562.89637648001 2023-05-26,19:27:18.000,146,11007118,14565,0,1685129237,13077.953352649994,103.22245446000306,53562.93131208 2023-05-26,19:27:19.000,146,11007087,14405,0,1685129238,13077.89946216999,103.27884749999794,53562.91035072 2023-05-26,19:27:20.000,146,11007106,14485,0,1685129239,13077.865780619999,103.28589663000457,53562.86842800001 2023-05-26,19:27:21.000,146,11007112,14205,0,1685129240,13077.845571689999,103.28589663000457,53562.84746664001 2023-05-26,19:27:22.000,146,11007072,14245,0,1685129241,13077.811890139994,103.32819141000073,53562.85445376 2023-05-26,19:27:23.000,146,11007089,14245,0,1685129242,13077.778208589989,103.39163358000224,53562.77060832001 2023-05-26,19:27:24.000,146,11007083,14525,0,1685129243,13077.852307999994,103.41983009999967,53562.8334924 2023-05-26,19:27:25.000,146,11007124,14565,0,1685129244,13077.845571689999,103.42687922999903,53562.80554392 2023-05-26,19:27:26.000,146,11007088,14565,0,1685129245,13077.845571689999,103.44097748999775,53562.756634080004 2023-05-26,19:27:27.000,146,11007097,14405,0,1685129246,13077.791681209994,103.4973705299999,53562.63785304 2023-05-26,19:27:28.000,146,11007073,14485,0,1685129247,13077.825362759999,103.55376357000205,53562.72868560001 2023-05-26,19:27:29.000,146,11007110,14205,0,1685129248,13077.865780619999,103.5960583499982,53562.77060832001 2023-05-26,19:27:30.000,146,11007110,14445,0,1685129249,13077.832099069994,103.63130400000227,53562.74265984 2023-05-26,19:27:31.000,146,11007096,14205,0,1685129250,13077.87925323999,103.70179530000314,53562.756634080004 2023-05-26,19:27:32.000,146,11007118,14485,0,1685129251,13077.973561579995,103.69474617000378,53562.80554392 2023-05-26,19:27:33.000,146,11007084,14245,0,1685129252,13077.993770509995,103.71589356000186,53562.81253104 2023-05-26,19:27:34.000,146,11007116,14245,0,1685129253,13078.00724313,103.75113920999866,53562.73567272 2023-05-26,19:27:35.000,146,11007080,14045,0,1685129254,13078.00050681999,103.79343399000209,53562.707724240005 2023-05-26,19:27:36.000,146,11007054,14365,0,1685129255,13078.02071574999,103.8075322500008,53562.67278864 2023-05-26,19:27:37.000,146,11007112,14325,0,1685129256,13078.02745206,103.84982703000423,53562.60291744001 2023-05-26,19:27:38.000,146,11007063,14085,0,1685129257,13078.054397299995,103.87802355000167,53562.59593032 2023-05-26,19:27:39.000,146,11007088,14405,0,1685129258,13078.06113360999,103.86392529000295,53562.65182728001 2023-05-26,19:27:40.000,146,11007110,14325,0,1685129259,13077.9870342,103.89212181000039,53562.56099472001 2023-05-26,19:27:41.000,146,11007004,14045,0,1685129260,13078.074606229995,103.90622006999911,53562.63086592001 2023-05-26,19:27:42.000,146,11007115,13885,0,1685129261,13078.115024089995,103.89917093999975,53562.540033360005 2023-05-26,19:27:43.000,146,11007092,14365,0,1685129262,13078.054397299995,103.92031832999783,53562.53304624001 2023-05-26,19:27:44.000,146,11007117,14005,0,1685129263,13078.14196932999,103.89212181000039,53562.63086592001 2023-05-26,19:27:45.000,146,11007093,14245,0,1685129264,13078.16891457,103.87097442000231,53562.64484016 2023-05-26,19:27:46.000,146,11007096,14165,0,1685129265,13078.18238718999,103.89917093999975,53562.60291744001 2023-05-26,19:27:47.000,146,11007082,14165,0,1685129266,13078.16891457,103.90622006999911,53562.56798184 2023-05-26,19:27:48.000,146,11007074,14205,0,1685129267,13078.236277669996,103.89212181000039,53562.58195608001 2023-05-26,19:27:49.000,146,11007100,14045,0,1685129268,13078.24301397999,103.86392529000295,53562.68676288 2023-05-26,19:27:50.000,146,11007110,14045,0,1685129269,13078.26322290999,103.8568761600036,53562.79156968 2023-05-26,19:27:51.000,146,11007086,13965,0,1685129270,13078.22954136,103.8568761600036,53562.72868560001 2023-05-26,19:27:52.000,146,11007113,14005,0,1685129271,13078.10155146999,103.84982703000423,53562.65182728001 2023-05-26,19:27:53.000,146,11007088,14125,0,1685129272,13078.08807885,103.88507268000103,53562.74265984 2023-05-26,19:27:54.000,146,11007066,14245,0,1685129273,13078.12176039999,103.86392529000295,53562.756634080004 2023-05-26,19:27:55.000,146,11007078,14085,0,1685129274,13078.12176039999,103.87097442000231,53562.707724240005 2023-05-26,19:27:56.000,146,11007077,13805,0,1685129275,13078.094815159995,103.82867963999888,53562.68676288 2023-05-26,19:27:57.000,146,11007119,13965,0,1685129276,13078.00724313,103.86392529000295,53562.65182728001 2023-05-26,19:27:58.000,146,11007109,14245,0,1685129277,13077.973561579995,103.87097442000231,53562.67977576001 2023-05-26,19:27:59.000,146,11007045,14085,0,1685129278,13077.96682527,103.87097442000231,53562.67977576001 2023-05-26,19:28:00.000,146,11007081,14285,0,1685129279,13077.973561579995,103.84982703000423,53562.72169848001 2023-05-26,19:28:01.000,146,11007079,14165,0,1685129280,13077.87925323999,103.84277790000488,53562.60291744001 2023-05-26,19:28:02.000,146,11007083,14245,0,1685129281,13077.852307999994,103.84982703000423,53562.64484016 2023-05-26,19:28:03.000,146,11007079,13925,0,1685129282,13077.83883537999,103.83572876999824,53562.67278864 2023-05-26,19:28:04.000,146,11007115,13765,0,1685129283,13077.852307999994,103.87097442000231,53562.72169848001 2023-05-26,19:28:05.000,146,11007076,14165,0,1685129284,13077.83883537999,103.87097442000231,53562.69375 2023-05-26,19:28:06.000,146,11007071,14165,0,1685129285,13077.778208589989,103.87097442000231,53562.67278864 2023-05-26,19:28:07.000,146,11007099,14565,0,1685129286,13077.771472279994,103.84982703000423,53562.67278864 2023-05-26,19:28:08.000,146,11007083,14125,0,1685129287,13077.710845489994,103.87097442000231,53562.74265984 2023-05-26,19:28:09.000,146,11007075,14205,0,1685129288,13077.697372869989,103.88507268000103,53562.756634080004 2023-05-26,19:28:10.000,146,11007076,14125,0,1685129289,13077.663691319998,103.87802355000167,53562.67278864 2023-05-26,19:28:11.000,146,11007048,14205,0,1685129290,13077.643482389998,103.84982703000423,53562.69375 2023-05-26,19:28:12.000,146,11007105,14125,0,1685129291,13077.656955009988,103.87802355000167,53562.777595440006 2023-05-26,19:28:13.000,146,11007118,14325,0,1685129292,13077.683900249998,103.87097442000231,53562.79855680001 2023-05-26,19:28:14.000,146,11007072,14085,0,1685129293,13077.683900249998,103.8568761600036,53562.777595440006 2023-05-26,19:28:15.000,146,11007086,14205,0,1685129294,13077.589591909993,103.84277790000488,53562.72169848001 2023-05-26,19:28:16.000,146,11007053,13885,0,1685129295,13077.515492500002,103.89917093999975,53562.70073712001 2023-05-26,19:28:17.000,146,11007052,14125,0,1685129296,13077.603064529998,103.86392529000295,53562.69375 2023-05-26,19:28:18.000,146,11007068,14365,0,1685129297,13077.582855599998,103.80048312000145,53562.777595440006 2023-05-26,19:28:19.000,146,11007080,14285,0,1685129298,13077.569382979993,103.83572876999824,53562.81951816001 2023-05-26,19:28:20.000,146,11007109,14125,0,1685129299,13077.508756189993,103.82163050999952,53562.707724240005 2023-05-26,19:28:21.000,146,11007064,14245,0,1685129300,13077.528965119993,103.82163050999952,53562.69375 2023-05-26,19:28:22.000,146,11007111,14245,0,1685129301,13077.589591909993,103.77228660000401,53562.79156968 2023-05-26,19:28:23.000,146,11007069,14005,0,1685129302,13077.549174049993,103.79343399000209,53562.79156968 2023-05-26,19:28:24.000,146,11007079,14125,0,1685129303,13077.555910360003,103.75113920999866,53562.88240224 2023-05-26,19:28:25.000,146,11007065,14005,0,1685129304,13077.434656780002,103.7440900799993,53562.86842800001 2023-05-26,19:28:26.000,146,11007074,14245,0,1685129305,13077.421184159997,103.7440900799993,53562.93829920001 2023-05-26,19:28:27.000,146,11007055,14205,0,1685129306,13077.347084749992,103.77933573000337,53562.88938936001 2023-05-26,19:28:28.000,146,11007134,13965,0,1685129307,13077.394238920002,103.72294269000122,53562.93131208 2023-05-26,19:28:29.000,146,11007071,14245,0,1685129308,13077.434656780002,103.68769704000442,53562.9732348 2023-05-26,19:28:30.000,146,11007096,14165,0,1685129309,13077.448129399992,103.67359877999843,53562.95926056 2023-05-26,19:28:31.000,146,11007095,14165,0,1685129310,13077.427920469992,103.69474617000378,53562.924324960004 2023-05-26,19:28:32.000,146,11007083,14045,0,1685129311,13077.353821060002,103.68064790999779,53562.98022192 2023-05-26,19:28:33.000,146,11007073,14285,0,1685129312,13077.353821060002,103.69474617000378,53562.95926056 2023-05-26,19:28:34.000,146,11007060,14365,0,1685129313,13077.353821060002,103.64540226000099,53562.93829920001 2023-05-26,19:28:35.000,146,11007091,14485,0,1685129314,13077.293194270002,103.66654964999907,53562.84047952 2023-05-26,19:28:36.000,146,11007067,14085,0,1685129315,13077.326875819992,103.63835313000163,53562.91733784001 2023-05-26,19:28:37.000,146,11007092,14165,0,1685129316,13077.347084749992,103.68064790999779,53562.9033636 2023-05-26,19:28:38.000,146,11007084,14245,0,1685129317,13077.387502609992,103.62425487000291,53562.945286320006 2023-05-26,19:28:39.000,146,11007071,14405,0,1685129318,13077.400975229997,103.61720574000356,53562.91035072 2023-05-26,19:28:40.000,146,11007065,14365,0,1685129319,13077.414447850002,103.5960583499982,53562.88240224 2023-05-26,19:28:41.000,146,11007055,14245,0,1685129320,13077.441393089997,103.60310748000484,53562.86144088 2023-05-26,19:28:42.000,146,11007084,14005,0,1685129321,13077.374029990002,103.60310748000484,53562.84746664001 2023-05-26,19:28:43.000,146,11007074,14285,0,1685129322,13077.394238920002,103.58900921999884,53562.84746664001 2023-05-26,19:28:44.000,146,11007082,14365,0,1685129323,13077.441393089997,103.57491096000012,53562.95926056 2023-05-26,19:28:45.000,146,11007085,14565,0,1685129324,13077.414447850002,103.58900921999884,53562.9033636 2023-05-26,19:28:46.000,146,11007080,14045,0,1685129325,13077.394238920002,103.5608127000014,53562.93131208 2023-05-26,19:28:47.000,146,11007061,14205,0,1685129326,13077.360557369997,103.6101566100042,53562.924324960004 2023-05-26,19:28:48.000,146,11007094,13965,0,1685129327,13077.306666889992,103.61720574000356,53562.81253104 2023-05-26,19:28:49.000,146,11007068,14205,0,1685129328,13077.347084749992,103.67359877999843,53562.89637648001 2023-05-26,19:28:50.000,146,11007083,14085,0,1685129329,13077.353821060002,103.67359877999843,53562.95926056 2023-05-26,19:28:51.000,146,11007085,14125,0,1685129330,13077.340348439997,103.69474617000378,53562.95227344 2023-05-26,19:28:52.000,146,11007102,14205,0,1685129331,13077.326875819992,103.70179530000314,53563.05009312 2023-05-26,19:28:53.000,146,11007048,14205,0,1685129332,13077.259512719997,103.73704094999994,53563.05009312 2023-05-26,19:28:54.000,146,11007098,14325,0,1685129333,13077.225831169992,103.76523747000465,53562.89637648001 2023-05-26,19:28:55.000,146,11007091,14565,0,1685129334,13077.225831169992,103.78638486000273,53562.98022192 2023-05-26,19:28:56.000,146,11007088,14325,0,1685129335,13077.198885929996,103.82163050999952,53562.945286320006 2023-05-26,19:28:57.000,146,11007072,14325,0,1685129336,13077.178676999996,103.88507268000103,53563.00118328 2023-05-26,19:28:58.000,146,11007062,14205,0,1685129337,13077.09110497,103.89212181000039,53562.9033636 2023-05-26,19:28:59.000,146,11007092,14325,0,1685129338,13077.1113139,103.9555639800019,53562.89637648001 2023-05-26,19:29:00.000,146,11007074,14605,0,1685129339,13077.205622239991,103.96261311000126,53562.96624768001 2023-05-26,19:29:01.000,146,11007101,14405,0,1685129340,13077.225831169992,104.07539918999828,53562.98022192 2023-05-26,19:29:02.000,146,11007076,14205,0,1685129341,13077.171940690001,104.08949745000427,53562.98720904001 2023-05-26,19:29:03.000,146,11007050,14485,0,1685129342,13077.104577589991,104.19523440000194,53562.875415120005 2023-05-26,19:29:04.000,146,11007066,14285,0,1685129343,13077.151731760001,104.21638179000001,53562.95227344 2023-05-26,19:29:05.000,146,11007067,14485,0,1685129344,13077.171940690001,104.29392222000024,53563.0081704 2023-05-26,19:29:06.000,146,11007030,14325,0,1685129345,13077.178676999996,104.33621700000367,53563.02214464 2023-05-26,19:29:07.000,146,11007073,14085,0,1685129346,13077.09110497,104.42785569000262,53562.945286320006 2023-05-26,19:29:08.000,146,11007102,13845,0,1685129347,13077.1113139,104.49834699000348,53562.994196160005 2023-05-26,19:29:09.000,146,11007096,14125,0,1685129348,13077.192149620001,104.52654351000092,53563.0780416 2023-05-26,19:29:10.000,146,11007095,14245,0,1685129349,13077.219094859996,104.58293655000307,53563.07105448 2023-05-26,19:29:11.000,146,11007070,14085,0,1685129350,13077.171940690001,104.60408394000115,53563.043106000005 2023-05-26,19:29:12.000,146,11007080,14365,0,1685129351,13077.151731760001,104.66752611000265,53563.01515752001 2023-05-26,19:29:13.000,146,11007094,14245,0,1685129352,13077.219094859996,104.67457524000201,53563.0780416 2023-05-26,19:29:14.000,146,11007088,14205,0,1685129353,13077.239303789996,104.71687001999817,53563.14092568 2023-05-26,19:29:15.000,146,11007119,14365,0,1685129354,13077.219094859996,104.75211567000224,53563.11996432 2023-05-26,19:29:16.000,146,11007107,14205,0,1685129355,13077.279721649997,104.75211567000224,53563.217784 2023-05-26,19:29:17.000,146,11007115,14245,0,1685129356,13077.293194270002,104.77326306000032,53563.23874536 2023-05-26,19:29:18.000,146,11007090,14405,0,1685129357,13077.279721649997,104.77326306000032,53563.13393856001 2023-05-26,19:29:19.000,146,11007109,14165,0,1685129358,13077.286457959992,104.78736131999904,53563.23175824001 2023-05-26,19:29:20.000,146,11007047,14285,0,1685129359,13077.333612130002,104.76621393000096,53563.259706720004 2023-05-26,19:29:21.000,146,11007041,14405,0,1685129360,13077.279721649997,104.77326306000032,53563.217784 2023-05-26,19:29:22.000,146,11007079,14205,0,1685129361,13077.299930579997,104.78736131999904,53563.259706720004 2023-05-26,19:29:23.000,146,11007063,14045,0,1685129362,13077.306666889992,104.78031218999968,53563.32259080001 2023-05-26,19:29:24.000,146,11007026,14405,0,1685129363,13077.326875819992,104.73801741000352,53563.30861656 2023-05-26,19:29:25.000,146,11007093,14245,0,1685129364,13077.320139509997,104.73096828000416,53563.29464232 2023-05-26,19:29:26.000,146,11007096,14245,0,1685129365,13077.272985340001,104.68162437000137,53563.280668080006 2023-05-26,19:29:27.000,146,11007048,14325,0,1685129366,13077.286457959992,104.6604769800033,53563.25271960001 2023-05-26,19:29:28.000,146,11007075,14605,0,1685129367,13077.232567480001,104.65342785000394,53563.210796880005 2023-05-26,19:29:29.000,146,11007070,14365,0,1685129368,13077.239303789996,104.64637872000458,53563.24573248 2023-05-26,19:29:30.000,146,11007087,14725,0,1685129369,13077.232567480001,104.59703481000179,53563.280668080006 2023-05-26,19:29:31.000,146,11007071,14325,0,1685129370,13077.219094859996,104.56178915999772,53563.30861656 2023-05-26,19:29:32.000,146,11007108,14365,0,1685129371,13077.205622239991,104.51949438000156,53563.31560368 2023-05-26,19:29:33.000,146,11007090,14285,0,1685129372,13077.246040099992,104.46310133999941,53563.35053928001 2023-05-26,19:29:34.000,146,11007143,14405,0,1685129373,13077.272985340001,104.4490030800007,53563.35053928001 2023-05-26,19:29:35.000,146,11007058,14165,0,1685129374,13077.239303789996,104.42080656000326,53563.31560368 2023-05-26,19:29:36.000,146,11007061,14285,0,1685129375,13077.252776410001,104.37146265000047,53563.329577920005 2023-05-26,19:29:37.000,146,11007088,14285,0,1685129376,13077.252776410001,104.37851177999983,53563.38547488 2023-05-26,19:29:38.000,146,11007077,13925,0,1685129377,13077.185413309991,104.32211873999768,53563.259706720004 2023-05-26,19:29:39.000,146,11007053,14205,0,1685129378,13077.178676999996,104.30802047999896,53563.29464232 2023-05-26,19:29:40.000,146,11007105,14205,0,1685129379,13077.246040099992,104.22343091999937,53563.37150064001 2023-05-26,19:29:41.000,146,11007087,13965,0,1685129380,13077.192149620001,104.17408701000386,53563.32259080001 2023-05-26,19:29:42.000,146,11007087,14205,0,1685129381,13077.185413309991,104.1670378800045,53563.29464232 2023-05-26,19:29:43.000,146,11007105,14165,0,1685129382,13077.144995449991,104.1529396199985,53563.31560368 2023-05-26,19:29:44.000,146,11007071,14205,0,1685129383,13077.057423419996,104.10359571000299,53563.18284840001 2023-05-26,19:29:45.000,146,11007074,14485,0,1685129384,13077.097841279996,104.0542518000002,53563.31560368 2023-05-26,19:29:46.000,146,11007058,14325,0,1685129385,13077.07089604,103.99785875999805,53563.23874536 2023-05-26,19:29:47.000,146,11007063,14205,0,1685129386,13077.017005559996,104.03310441000212,53563.29464232 2023-05-26,19:29:48.000,146,11007070,14285,0,1685129387,13076.99006032,103.97671136999998,53563.2876552 2023-05-26,19:29:49.000,146,11007077,14205,0,1685129388,13077.04395079999,103.9555639800019,53563.33656504 2023-05-26,19:29:50.000,146,11007076,13805,0,1685129389,13077.01026925,103.93441659000382,53563.34355216 2023-05-26,19:29:51.000,146,11007048,14405,0,1685129390,13076.94964246,103.91326919999847,53563.38547488 2023-05-26,19:29:52.000,146,11007106,14405,0,1685129391,13076.895751979995,103.89917093999975,53563.280668080006 2023-05-26,19:29:53.000,146,11007073,14525,0,1685129392,13076.915960909995,103.89212181000039,53563.34355216 2023-05-26,19:29:54.000,146,11007090,14085,0,1685129393,13076.835125189995,103.89917093999975,53563.26669384 2023-05-26,19:29:55.000,146,11007065,14085,0,1685129394,13076.84186149999,103.87097442000231,53563.38547488 2023-05-26,19:29:56.000,146,11007059,14325,0,1685129395,13076.835125189995,103.8568761600036,53563.37150064001 2023-05-26,19:29:57.000,146,11007059,14325,0,1685129396,13076.74081684999,103.89212181000039,53563.27368096001 2023-05-26,19:29:58.000,146,11007104,14445,0,1685129397,13076.80144363999,103.8075322500008,53563.35053928001 2023-05-26,19:29:59.000,146,11007076,14525,0,1685129398,13076.74081684999,103.84982703000423,53563.31560368 2023-05-26,19:30:00.000,146,11007066,14205,0,1685129399,13076.78797102,103.78638486000273,53563.2876552 2023-05-26,19:30:01.000,146,11007070,14205,0,1685129400,13076.7071353,103.81458138000016,53563.217784 2023-05-26,19:30:02.000,146,11007124,14165,0,1685129401,13076.673453749994,103.80048312000145,53563.210796880005 2023-05-26,19:30:03.000,146,11007103,14365,0,1685129402,13076.7071353,103.81458138000016,53563.34355216 2023-05-26,19:30:04.000,146,11007049,14245,0,1685129403,13076.713871609994,103.77228660000401,53563.378487760005 2023-05-26,19:30:05.000,146,11007082,14405,0,1685129404,13076.666717439999,103.80048312000145,53563.30861656 2023-05-26,19:30:06.000,146,11007090,14605,0,1685129405,13076.7071353,103.8075322500008,53563.329577920005 2023-05-26,19:30:07.000,146,11007084,14085,0,1685129406,13076.653244819994,103.80048312000145,53563.27368096001 2023-05-26,19:30:08.000,146,11007079,14365,0,1685129407,13076.565672789999,103.80048312000145,53563.23175824001 2023-05-26,19:30:09.000,146,11006993,14285,0,1685129408,13076.558936479989,103.81458138000016,53563.29464232 2023-05-26,19:30:10.000,146,11007065,14165,0,1685129409,13076.626299579999,103.8075322500008,53563.2876552 2023-05-26,19:30:11.000,146,11007075,14205,0,1685129410,13076.63977219999,103.8075322500008,53563.34355216 2023-05-26,19:30:12.000,146,11007092,14245,0,1685129411,13076.592618029994,103.82163050999952,53563.2876552 2023-05-26,19:30:13.000,146,11007079,14045,0,1685129412,13076.599354339989,103.82867963999888,53563.25271960001 2023-05-26,19:30:14.000,146,11007088,14245,0,1685129413,13076.633035889994,103.84277790000488,53563.31560368 2023-05-26,19:30:15.000,146,11007077,14165,0,1685129414,13076.599354339989,103.88507268000103,53563.3575264 2023-05-26,19:30:16.000,146,11007094,14245,0,1685129415,13076.585881719999,103.84982703000423,53563.30162944001 2023-05-26,19:30:17.000,146,11007052,14525,0,1685129416,13076.498309689989,103.91326919999847,53563.22477112001 2023-05-26,19:30:18.000,146,11007047,14445,0,1685129417,13076.592618029994,103.92031832999783,53563.329577920005 2023-05-26,19:30:19.000,146,11007046,14165,0,1685129418,13076.579145409989,103.92736746000446,53563.32259080001 2023-05-26,19:30:20.000,146,11007077,14245,0,1685129419,13076.525254929998,103.94851485000254,53563.30861656 2023-05-26,19:30:21.000,146,11007067,14445,0,1685129420,13076.538727549989,103.97671136999998,53563.33656504 2023-05-26,19:30:22.000,146,11007087,14565,0,1685129421,13076.531991239994,104.04720267000084,53563.35053928001 2023-05-26,19:30:23.000,146,11007109,14245,0,1685129422,13076.444419209998,104.06835005999892,53563.34355216 2023-05-26,19:30:24.000,146,11007093,14245,0,1685129423,13076.417473969988,104.10359571000299,53563.378487760005 2023-05-26,19:30:25.000,146,11007099,14045,0,1685129424,13076.356847179988,104.11064484000235,53563.24573248 2023-05-26,19:30:26.000,146,11007092,14085,0,1685129425,13076.350110869993,104.18113614000322,53563.280668080006 2023-05-26,19:30:27.000,146,11007078,14165,0,1685129426,13076.269275149993,104.19523440000194,53563.259706720004 2023-05-26,19:30:28.000,146,11007054,14245,0,1685129427,13076.323165629998,104.23752917999809,53563.329577920005 2023-05-26,19:30:29.000,146,11007074,14325,0,1685129428,13076.255802530002,104.32211873999768,53563.34355216 2023-05-26,19:30:30.000,146,11007139,14045,0,1685129429,13076.228857289992,104.3996591699979,53563.30162944001 2023-05-26,19:30:31.000,146,11007113,14085,0,1685129430,13076.188439429992,104.4137574300039,53563.35053928001 2023-05-26,19:30:32.000,146,11007121,14525,0,1685129431,13076.141285259997,104.48424873000477,53563.32259080001 2023-05-26,19:30:33.000,146,11007093,14205,0,1685129432,13076.067185849992,104.547690899999,53563.30861656 2023-05-26,19:30:34.000,146,11007069,14205,0,1685129433,13076.094131090002,104.60408394000115,53563.259706720004 2023-05-26,19:30:35.000,146,11007049,13885,0,1685129434,13076.053713230001,104.67457524000201,53563.32259080001 2023-05-26,19:30:36.000,146,11007049,14325,0,1685129435,13076.080658469997,104.68867350000073,53563.26669384 2023-05-26,19:30:37.000,146,11007100,13965,0,1685129436,13076.033504300001,104.70982088999881,53563.22477112001 2023-05-26,19:30:38.000,146,11007062,14005,0,1685129437,13076.067185849992,104.78031218999968,53563.25271960001 2023-05-26,19:30:39.000,146,11007089,14325,0,1685129438,13076.053713230001,104.80145957999775,53563.217784 2023-05-26,19:30:40.000,146,11007105,14325,0,1685129439,13075.986350129991,104.86490174999926,53563.0780416 2023-05-26,19:30:41.000,146,11007080,14205,0,1685129440,13075.993086440001,104.8578526199999,53563.13393856001 2023-05-26,19:30:42.000,146,11007102,14205,0,1685129441,13076.060449539997,104.9071965300027,53563.20380976001 2023-05-26,19:30:43.000,146,11007072,14285,0,1685129442,13076.094131090002,104.9071965300027,53563.27368096001 2023-05-26,19:30:44.000,146,11007057,14165,0,1685129443,13076.141285259997,104.92129479000141,53563.22477112001 2023-05-26,19:30:45.000,146,11007095,14365,0,1685129444,13076.195175740002,104.91424566000205,53563.27368096001 2023-05-26,19:30:46.000,146,11007116,14285,0,1685129445,13076.168230499992,104.91424566000205,53563.24573248 2023-05-26,19:30:47.000,146,11007072,14565,0,1685129446,13076.201912049997,104.87195087999862,53563.23874536 2023-05-26,19:30:48.000,146,11007057,14045,0,1685129447,13076.168230499992,104.83670523000183,53563.22477112001 2023-05-26,19:30:49.000,146,11007087,14445,0,1685129448,13076.228857289992,104.83670523000183,53563.23175824001 2023-05-26,19:30:50.000,146,11007078,14245,0,1685129449,13076.329901939993,104.7944104499984,53563.30162944001 2023-05-26,19:30:51.000,146,11007093,14245,0,1685129450,13076.363583489998,104.7239191500048,53563.33656504 2023-05-26,19:30:52.000,146,11007078,14525,0,1685129451,13076.329901939993,104.68162437000137,53563.29464232 2023-05-26,19:30:53.000,146,11007042,14285,0,1685129452,13076.410737659993,104.62523132999922,53563.33656504 2023-05-26,19:30:54.000,146,11007073,14365,0,1685129453,13076.350110869993,104.56178915999772,53563.24573248 2023-05-26,19:30:55.000,146,11007113,14725,0,1685129454,13076.410737659993,104.50539612000284,53563.259706720004 2023-05-26,19:30:56.000,146,11007124,14445,0,1685129455,13076.424210279998,104.42080656000326,53563.2876552 2023-05-26,19:30:57.000,146,11007064,14285,0,1685129456,13076.424210279998,104.32916787000431,53563.30162944001 2023-05-26,19:30:58.000,146,11007095,14125,0,1685129457,13076.457891829989,104.23752917999809,53563.30861656 2023-05-26,19:30:59.000,146,11007080,14405,0,1685129458,13076.484837069998,104.17408701000386,53563.3575264 2023-05-26,19:31:00.000,146,11007129,14165,0,1685129459,13076.552200169994,104.06835005999892,53563.38547488 2023-05-26,19:31:01.000,146,11007102,14205,0,1685129460,13076.552200169994,103.9555639800019,53563.44137184001 2023-05-26,19:31:02.000,146,11007130,14085,0,1685129461,13076.552200169994,103.86392529000295,53563.41342336 2023-05-26,19:31:03.000,146,11007092,14205,0,1685129462,13076.525254929998,103.77933573000337,53563.36451352 2023-05-26,19:31:04.000,146,11007090,14165,0,1685129463,13076.437682899988,103.72294269000122,53563.26669384 2023-05-26,19:31:05.000,146,11007087,13885,0,1685129464,13076.464628139998,103.65950051999971,53563.30162944001 2023-05-26,19:31:06.000,146,11007121,14165,0,1685129465,13076.478100759989,103.55376357000205,53563.31560368 2023-05-26,19:31:07.000,146,11007084,14045,0,1685129466,13076.491573379993,103.4973705299999,53563.36451352 2023-05-26,19:31:08.000,146,11007091,13925,0,1685129467,13076.457891829989,103.42687922999903,53563.35053928001 2023-05-26,19:31:09.000,146,11007063,14085,0,1685129468,13076.404001349998,103.35638792999816,53563.378487760005 2023-05-26,19:31:10.000,146,11007094,14245,0,1685129469,13076.404001349998,103.29294576000393,53563.40643624 2023-05-26,19:31:11.000,146,11007085,14165,0,1685129470,13076.296220390002,103.24360185000114,53563.39246200001 2023-05-26,19:31:12.000,146,11007063,14325,0,1685129471,13076.269275149993,103.20835620000435,53563.31560368 2023-05-26,19:31:13.000,146,11007106,14445,0,1685129472,13076.255802530002,103.17311055000027,53563.39246200001 2023-05-26,19:31:14.000,146,11007063,14285,0,1685129473,13076.161494189997,103.11671750999813,53563.27368096001 2023-05-26,19:31:15.000,146,11007120,14045,0,1685129474,13076.181703119997,103.07442273000197,53563.37150064001 2023-05-26,19:31:16.000,146,11007116,13965,0,1685129475,13076.154757880002,103.1026192499994,53563.31560368 2023-05-26,19:31:17.000,146,11007111,14205,0,1685129476,13076.107603709992,103.10966837999877,53563.30861656 2023-05-26,19:31:18.000,146,11007099,14045,0,1685129477,13076.060449539997,103.12376664000476,53563.30162944001 2023-05-26,19:31:19.000,146,11007073,14725,0,1685129478,13075.993086440001,103.10966837999877,53563.2876552 2023-05-26,19:31:20.000,146,11007104,14085,0,1685129479,13075.986350129991,103.1519631600022,53563.30861656 2023-05-26,19:31:21.000,146,11007090,14085,0,1685129480,13075.865096549991,103.1519631600022,53563.18983552 2023-05-26,19:31:22.000,146,11007062,14005,0,1685129481,13075.865096549991,103.18015967999963,53563.217784 2023-05-26,19:31:23.000,146,11007095,14445,0,1685129482,13075.844887619991,103.15901229000156,53563.259706720004 2023-05-26,19:31:24.000,146,11007107,14005,0,1685129483,13075.82467868999,103.23655272000178,53563.2876552 2023-05-26,19:31:25.000,146,11007114,14085,0,1685129484,13075.777524519995,103.29294576000393,53563.280668080006 2023-05-26,19:31:26.000,146,11007124,14245,0,1685129485,13075.757315589995,103.29999489000329,53563.280668080006 2023-05-26,19:31:27.000,146,11007080,14325,0,1685129486,13075.71016142,103.35638792999816,53563.19682264 2023-05-26,19:31:28.000,146,11007100,14245,0,1685129487,13075.64279831999,103.41983009999967,53563.09900296 2023-05-26,19:31:29.000,146,11007092,14085,0,1685129488,13075.64953463,103.47622314000182,53563.12695144 2023-05-26,19:31:30.000,146,11007109,14125,0,1685129489,13075.68321617999,103.4973705299999,53563.14092568 2023-05-26,19:31:31.000,146,11007101,14125,0,1685129490,13075.70342510999,103.58900921999884,53563.1479128 2023-05-26,19:31:32.000,146,11007112,14045,0,1685129491,13075.656270939995,103.63130400000227,53563.112977200006 2023-05-26,19:31:33.000,146,11007094,14125,0,1685129492,13075.68995249,103.66654964999907,53563.043106000005 2023-05-26,19:31:34.000,146,11007102,14245,0,1685129493,13075.777524519995,103.75113920999866,53563.07105448 2023-05-26,19:31:35.000,146,11007084,14165,0,1685129494,13075.79099714,103.78638486000273,53563.06406736001 2023-05-26,19:31:36.000,146,11007080,14165,0,1685129495,13075.78426082999,103.80048312000145,53563.03611888001 2023-05-26,19:31:37.000,146,11007070,14205,0,1685129496,13075.78426082999,103.8568761600036,53562.9732348 2023-05-26,19:31:38.000,146,11007102,14325,0,1685129497,13075.78426082999,103.87802355000167,53562.89637648001 2023-05-26,19:31:39.000,146,11007072,14565,0,1685129498,13075.905514409991,103.88507268000103,53562.95227344 2023-05-26,19:31:40.000,146,11007100,14125,0,1685129499,13075.999822749996,103.89917093999975,53563.02214464 2023-05-26,19:31:41.000,146,11007089,14205,0,1685129500,13075.993086440001,103.94146572000318,53563.00118328 2023-05-26,19:31:42.000,146,11007075,14485,0,1685129501,13076.067185849992,103.97671136999998,53562.9033636 2023-05-26,19:31:43.000,146,11007091,13885,0,1685129502,13076.154757880002,103.9555639800019,53562.98720904001 2023-05-26,19:31:44.000,146,11007067,14365,0,1685129503,13076.208648359992,103.98376049999933,53563.02913176 2023-05-26,19:31:45.000,146,11007098,14445,0,1685129504,13076.282747769998,103.97671136999998,53562.994196160005 2023-05-26,19:31:46.000,146,11007045,14045,0,1685129505,13076.410737659993,103.96261311000126,53563.05009312 2023-05-26,19:31:47.000,146,11007087,14605,0,1685129506,13076.457891829989,103.9555639800019,53562.994196160005 2023-05-26,19:31:48.000,146,11007114,13965,0,1685129507,13076.531991239994,103.96261311000126,53562.95926056 2023-05-26,19:31:49.000,146,11007099,14085,0,1685129508,13076.612826959994,103.92031832999783,53563.08502872001 2023-05-26,19:31:50.000,146,11007047,14245,0,1685129509,13076.72060791999,103.94851485000254,53563.092015840004 2023-05-26,19:31:51.000,146,11007086,14045,0,1685129510,13076.72734423,103.92736746000446,53563.043106000005 2023-05-26,19:31:52.000,146,11007108,14205,0,1685129511,13076.74081684999,103.96261311000126,53563.01515752001 2023-05-26,19:31:53.000,146,11007099,14405,0,1685129512,13076.82165256999,103.92736746000446,53563.01515752001 2023-05-26,19:31:54.000,146,11007058,14165,0,1685129513,13076.88901567,103.88507268000103,53563.02214464 2023-05-26,19:31:55.000,146,11007094,14165,0,1685129514,13076.96985139,103.83572876999824,53563.0780416 2023-05-26,19:31:56.000,146,11007063,14045,0,1685129515,13077.03047818,103.83572876999824,53563.09900296 2023-05-26,19:31:57.000,146,11007133,14365,0,1685129516,13077.09110497,103.82867963999888,53563.11996432 2023-05-26,19:31:58.000,146,11007087,14125,0,1685129517,13077.124786519991,103.77228660000401,53563.092015840004 2023-05-26,19:31:59.000,146,11007055,14045,0,1685129518,13077.185413309991,103.79343399000209,53563.112977200006 2023-05-26,19:32:00.000,146,11007081,14085,0,1685129519,13077.225831169992,103.7440900799993,53563.17586128 2023-05-26,19:32:01.000,146,11007084,14125,0,1685129520,13077.326875819992,103.7088444300025,53563.14092568 2023-05-26,19:32:02.000,146,11007131,14365,0,1685129521,13077.272985340001,103.72294269000122,53563.07105448 2023-05-26,19:32:03.000,146,11007075,14205,0,1685129522,13077.333612130002,103.69474617000378,53563.092015840004 2023-05-26,19:32:04.000,146,11007098,14285,0,1685129523,13077.421184159997,103.64540226000099,53563.17586128 2023-05-26,19:32:05.000,146,11007070,14365,0,1685129524,13077.441393089997,103.62425487000291,53563.18983552 2023-05-26,19:32:06.000,146,11007042,14245,0,1685129525,13077.468338329993,103.58900921999884,53563.15489992001 2023-05-26,19:32:07.000,146,11007068,14405,0,1685129526,13077.468338329993,103.5608127000014,53563.10599008001 2023-05-26,19:32:08.000,146,11007069,14245,0,1685129527,13077.448129399992,103.52556705000461,53563.16887416 2023-05-26,19:32:09.000,146,11007123,14205,0,1685129528,13077.448129399992,103.5608127000014,53563.15489992001 2023-05-26,19:32:10.000,146,11007058,14365,0,1685129529,13077.400975229997,103.53261618000397,53563.14092568 2023-05-26,19:32:11.000,146,11007108,14205,0,1685129530,13077.488547259993,103.53261618000397,53563.210796880005 2023-05-26,19:32:12.000,146,11007136,14125,0,1685129531,13077.481810949997,103.50441965999926,53563.20380976001 2023-05-26,19:32:13.000,146,11007070,14565,0,1685129532,13077.421184159997,103.53261618000397,53563.112977200006 2023-05-26,19:32:14.000,146,11007099,14005,0,1685129533,13077.515492500002,103.51851791999798,53563.161887040005 2023-05-26,19:32:15.000,146,11007127,14405,0,1685129534,13077.461602019997,103.51146878999862,53563.09900296 2023-05-26,19:32:16.000,146,11007090,14005,0,1685129535,13077.508756189993,103.50441965999926,53563.20380976001 2023-05-26,19:32:17.000,146,11007119,14045,0,1685129536,13077.454865710002,103.44097748999775,53563.11996432 2023-05-26,19:32:18.000,146,11007094,14045,0,1685129537,13077.434656780002,103.44097748999775,53563.17586128 2023-05-26,19:32:19.000,146,11007131,14205,0,1685129538,13077.421184159997,103.44802662000438,53563.12695144 2023-05-26,19:32:20.000,146,11007060,14245,0,1685129539,13077.380766299997,103.4621248800031,53563.08502872001 2023-05-26,19:32:21.000,146,11007054,14485,0,1685129540,13077.400975229997,103.4621248800031,53563.12695144 2023-05-26,19:32:22.000,146,11007047,14565,0,1685129541,13077.468338329993,103.43392835999839,53563.14092568 2023-05-26,19:32:23.000,146,11007102,14205,0,1685129542,13077.427920469992,103.41278097000031,53563.092015840004 2023-05-26,19:32:24.000,146,11007071,14205,0,1685129543,13077.427920469992,103.41278097000031,53563.13393856001 2023-05-26,19:32:25.000,146,11007094,14405,0,1685129544,13077.380766299997,103.41983009999967,53563.03611888001 2023-05-26,19:32:26.000,146,11007135,14125,0,1685129545,13077.333612130002,103.39163358000224,53563.02214464 2023-05-26,19:32:27.000,146,11007098,14405,0,1685129546,13077.407711539992,103.37048619000416,53563.18983552 2023-05-26,19:32:28.000,146,11007078,14245,0,1685129547,13077.434656780002,103.34228966999945,53563.161887040005 2023-05-26,19:32:29.000,146,11007060,13885,0,1685129548,13077.454865710002,103.28589663000457,53563.16887416 2023-05-26,19:32:30.000,146,11007040,14525,0,1685129549,13077.394238920002,103.30704402000265,53563.043106000005 2023-05-26,19:32:31.000,146,11007106,14285,0,1685129550,13077.441393089997,103.27179836999858,53563.08502872001 2023-05-26,19:32:32.000,146,11007087,14405,0,1685129551,13077.421184159997,103.23655272000178,53563.112977200006 2023-05-26,19:32:33.000,146,11007094,14365,0,1685129552,13077.414447850002,103.23655272000178,53563.09900296 2023-05-26,19:32:34.000,146,11007081,14365,0,1685129553,13077.320139509997,103.2154053300037,53563.0780416 2023-05-26,19:32:35.000,146,11007111,14245,0,1685129554,13077.461602019997,103.15901229000156,53563.11996432 2023-05-26,19:32:36.000,146,11007097,14125,0,1685129555,13077.421184159997,103.16606142000091,53563.20380976001 2023-05-26,19:32:37.000,146,11007084,14045,0,1685129556,13077.394238920002,103.14491403000284,53563.112977200006 2023-05-26,19:32:38.000,146,11007063,14085,0,1685129557,13077.380766299997,103.11671750999813,53563.05708024001 2023-05-26,19:32:39.000,146,11007095,14525,0,1685129558,13077.414447850002,103.13786490000348,53563.09900296 2023-05-26,19:32:40.000,146,11007112,14405,0,1685129559,13077.441393089997,103.13081577000412,53563.13393856001 2023-05-26,19:32:41.000,146,11007098,14365,0,1685129560,13077.427920469992,103.08147186000133,53563.10599008001 2023-05-26,19:32:42.000,146,11007090,14245,0,1685129561,13077.434656780002,103.07442273000197,53563.06406736001 2023-05-26,19:32:43.000,146,11007085,14205,0,1685129562,13077.515492500002,103.05327534000389,53563.20380976001 2023-05-26,19:32:44.000,146,11007109,14405,0,1685129563,13077.495283570002,103.01802968999982,53563.12695144 2023-05-26,19:32:45.000,146,11007102,14165,0,1685129564,13077.522228809998,103.02507881999918,53563.1479128 2023-05-26,19:32:46.000,146,11007069,14245,0,1685129565,13077.502019879998,102.99688230000174,53563.161887040005 2023-05-26,19:32:47.000,146,11007061,14285,0,1685129566,13077.549174049993,102.95458751999831,53563.11996432 2023-05-26,19:32:48.000,146,11007122,14205,0,1685129567,13077.454865710002,102.95458751999831,53563.03611888001 2023-05-26,19:32:49.000,146,11007107,14165,0,1685129568,13077.515492500002,102.94753838999895,53563.03611888001 2023-05-26,19:32:50.000,146,11007110,14405,0,1685129569,13077.528965119993,102.91229274000216,53563.161887040005 2023-05-26,19:32:51.000,146,11007137,14285,0,1685129570,13077.596328219988,102.89114535000408,53563.13393856001 2023-05-26,19:32:52.000,146,11007119,14405,0,1685129571,13077.522228809998,102.85589970000001,53563.11996432 2023-05-26,19:32:53.000,146,11007087,14245,0,1685129572,13077.582855599998,102.84180144000129,53563.13393856001 2023-05-26,19:32:54.000,146,11007071,14165,0,1685129573,13077.555910360003,102.7924575299985,53563.210796880005 2023-05-26,19:32:55.000,146,11007147,14125,0,1685129574,13077.569382979993,102.77131014000042,53563.16887416 2023-05-26,19:32:56.000,146,11007089,14485,0,1685129575,13077.535701430003,102.75016275000235,53563.217784 2023-05-26,19:32:57.000,146,11007093,14285,0,1685129576,13077.549174049993,102.71491709999827,53563.14092568 2023-05-26,19:32:58.000,146,11007129,14565,0,1685129577,13077.569382979993,102.71491709999827,53563.11996432 2023-05-26,19:32:59.000,146,11007079,14245,0,1685129578,13077.670427629993,102.6937697100002,53563.15489992001 2023-05-26,19:33:00.000,146,11007054,14085,0,1685129579,13077.636746079988,102.63032753999869,53563.17586128 2023-05-26,19:33:01.000,146,11007122,14245,0,1685129580,13077.643482389998,102.58803276000253,53563.11996432 2023-05-26,19:33:02.000,146,11007036,14525,0,1685129581,13077.562646669998,102.58803276000253,53563.09900296 2023-05-26,19:33:03.000,146,11007056,14085,0,1685129582,13077.549174049993,102.56688537000446,53563.05009312 2023-05-26,19:33:04.000,146,11007086,14205,0,1685129583,13077.542437739998,102.57393450000382,53563.05708024001 2023-05-26,19:33:05.000,146,11007097,14165,0,1685129584,13077.555910360003,102.55278710999846,53563.05708024001 2023-05-26,19:33:06.000,146,11007075,14085,0,1685129585,13077.481810949997,102.57393450000382,53563.05009312 2023-05-26,19:33:07.000,146,11007107,14165,0,1685129586,13077.441393089997,102.55983623999782,53562.9732348 2023-05-26,19:33:08.000,146,11007108,14205,0,1685129587,13077.380766299997,102.56688537000446,53562.994196160005 2023-05-26,19:33:09.000,146,11007061,14045,0,1685129588,13077.441393089997,102.55278710999846,53563.0780416 2023-05-26,19:33:10.000,146,11007080,14285,0,1685129589,13077.367293679992,102.58098363000317,53563.092015840004 2023-05-26,19:33:11.000,146,11007105,14285,0,1685129590,13077.347084749992,102.56688537000446,53563.03611888001 2023-05-26,19:33:12.000,146,11007100,14085,0,1685129591,13077.151731760001,102.58098363000317,53562.93829920001 2023-05-26,19:33:13.000,146,11007122,14165,0,1685129592,13077.144995449991,102.5950818900019,53562.95227344 2023-05-26,19:33:14.000,146,11007115,14165,0,1685129593,13077.144995449991,102.58098363000317,53563.06406736001 2023-05-26,19:33:15.000,146,11007071,14285,0,1685129594,13077.151731760001,102.60918015000061,53563.01515752001 2023-05-26,19:33:16.000,146,11007085,14325,0,1685129595,13077.05068711,102.60918015000061,53562.95926056 2023-05-26,19:33:17.000,146,11007104,14285,0,1685129596,13077.03047818,102.5950818900019,53563.00118328 2023-05-26,19:33:18.000,146,11007089,14245,0,1685129597,13076.976587699995,102.58803276000253,53562.91035072 2023-05-26,19:33:19.000,146,11007078,14445,0,1685129598,13076.98332400999,102.58803276000253,53562.86842800001 2023-05-26,19:33:20.000,146,11007074,14405,0,1685129599,13076.92943353,102.57393450000382,53562.85445376 2023-05-26,19:33:21.000,146,11007077,14285,0,1685129600,13076.99006032,102.58803276000253,53562.86144088 2023-05-26,19:33:22.000,146,11007101,14525,0,1685129601,13076.956378769995,102.58098363000317,53562.9033636 2023-05-26,19:33:23.000,146,11007089,14045,0,1685129602,13076.9092246,102.62327840999933,53562.826505280005 2023-05-26,19:33:24.000,146,11007127,14365,0,1685129603,13076.956378769995,102.55983623999782,53562.85445376 2023-05-26,19:33:25.000,146,11007102,14165,0,1685129604,13077.07089604,102.55278710999846,53562.81253104 2023-05-26,19:33:26.000,146,11007077,14605,0,1685129605,13077.09110497,102.55983623999782,53562.826505280005 2023-05-26,19:33:27.000,146,11007090,14605,0,1685129606,13077.104577589991,102.57393450000382,53562.78458256 2023-05-26,19:33:28.000,146,11007090,14205,0,1685129607,13077.04395079999,102.5457379799991,53562.73567272 2023-05-26,19:33:29.000,146,11007073,14005,0,1685129608,13077.04395079999,102.52459059000103,53562.71471136 2023-05-26,19:33:30.000,146,11007096,14205,0,1685129609,13077.138259139996,102.51754146000167,53562.84047952 2023-05-26,19:33:31.000,146,11007083,14085,0,1685129610,13077.165204379991,102.48229581000487,53562.80554392 2023-05-26,19:33:32.000,146,11007072,14565,0,1685129611,13077.084368659991,102.46819754999888,53562.7636212 2023-05-26,19:33:33.000,146,11007113,14285,0,1685129612,13077.124786519991,102.44000103000144,53562.71471136 2023-05-26,19:33:34.000,146,11007040,14085,0,1685129613,13077.185413309991,102.40475538000464,53562.80554392 2023-05-26,19:33:35.000,146,11007110,14165,0,1685129614,13077.138259139996,102.38360798999929,53562.756634080004 2023-05-26,19:33:36.000,146,11007060,14005,0,1685129615,13077.09110497,102.38360798999929,53562.74265984 2023-05-26,19:33:37.000,146,11007095,14125,0,1685129616,13077.09110497,102.32016581999778,53562.78458256 2023-05-26,19:33:38.000,146,11007082,13885,0,1685129617,13076.99006032,102.32016581999778,53562.658814400005 2023-05-26,19:33:39.000,146,11007078,14285,0,1685129618,13076.996796629996,102.2990184299997,53562.67278864 2023-05-26,19:33:40.000,146,11007064,14045,0,1685129619,13077.04395079999,102.25672365000355,53562.74265984 2023-05-26,19:33:41.000,146,11007087,14045,0,1685129620,13077.04395079999,102.20737974000076,53562.72169848001 2023-05-26,19:33:42.000,146,11007109,14525,0,1685129621,13076.98332400999,102.22147799999948,53562.67977576001 2023-05-26,19:33:43.000,146,11007069,14605,0,1685129622,13076.99006032,102.1650849600046,53562.67977576001 2023-05-26,19:33:44.000,146,11007095,14485,0,1685129623,13076.996796629996,102.1650849600046,53562.59593032 2023-05-26,19:33:45.000,146,11007073,14125,0,1685129624,13076.976587699995,102.17213409000396,53562.658814400005 2023-05-26,19:33:46.000,146,11007086,14365,0,1685129625,13076.98332400999,102.1368884399999,53562.66580152 2023-05-26,19:33:47.000,146,11007077,14205,0,1685129626,13076.96985139,102.14393756999925,53562.54702048 2023-05-26,19:33:48.000,146,11007101,14285,0,1685129627,13077.04395079999,102.08754453000438,53562.69375 2023-05-26,19:33:49.000,146,11007070,14485,0,1685129628,13077.037214489996,102.1016427900031,53562.6238788 2023-05-26,19:33:50.000,146,11007130,14245,0,1685129629,13077.057423419996,102.12983931000053,53562.658814400005 2023-05-26,19:33:51.000,146,11007084,14165,0,1685129630,13076.996796629996,102.15098669999861,53562.52605912 2023-05-26,19:33:52.000,146,11007112,13965,0,1685129631,13077.04395079999,102.11574105000182,53562.53304624001 2023-05-26,19:33:53.000,146,11007060,14365,0,1685129632,13077.151731760001,102.17213409000396,53562.50509776 2023-05-26,19:33:54.000,146,11007074,14565,0,1685129633,13077.077632349996,102.1650849600046,53562.47714928 2023-05-26,19:33:55.000,146,11007077,13965,0,1685129634,13077.07089604,102.17918322000332,53562.47714928 2023-05-26,19:33:56.000,146,11007042,14285,0,1685129635,13077.1113139,102.17213409000396,53562.64484016 2023-05-26,19:33:57.000,146,11007113,14285,0,1685129636,13077.144995449991,102.21442887000012,53562.588943200004 2023-05-26,19:33:58.000,146,11007074,14005,0,1685129637,13077.104577589991,102.24262539000483,53562.540033360005 2023-05-26,19:33:59.000,146,11007074,14165,0,1685129638,13077.171940690001,102.27082191000227,53562.519072 2023-05-26,19:34:00.000,146,11007070,14005,0,1685129639,13077.165204379991,102.31311668999842,53562.54702048 2023-05-26,19:34:01.000,146,11007061,14245,0,1685129640,13077.239303789996,102.32721495000442,53562.56099472001 2023-05-26,19:34:02.000,146,11007053,14205,0,1685129641,13077.151731760001,102.38360798999929,53562.48413640001 2023-05-26,19:34:03.000,146,11007113,14205,0,1685129642,13077.212358550001,102.42590277000272,53562.47714928 2023-05-26,19:34:04.000,146,11007112,14205,0,1685129643,13077.252776410001,102.41885364000336,53562.52605912 2023-05-26,19:34:05.000,146,11007082,14165,0,1685129644,13077.259512719997,102.44000103000144,53562.58195608001 2023-05-26,19:34:06.000,146,11007068,14045,0,1685129645,13077.259512719997,102.49639407000359,53562.60291744001 2023-05-26,19:34:07.000,146,11007066,14245,0,1685129646,13077.165204379991,102.51754146000167,53562.56099472001 2023-05-26,19:34:08.000,146,11007095,14485,0,1685129647,13077.171940690001,102.51754146000167,53562.491123520005 2023-05-26,19:34:09.000,146,11007090,14605,0,1685129648,13077.225831169992,102.57393450000382,53562.53304624001 2023-05-26,19:34:10.000,146,11007098,14525,0,1685129649,13077.219094859996,102.58098363000317,53562.588943200004 2023-05-26,19:34:11.000,146,11007042,14445,0,1685129650,13077.144995449991,102.60213102000125,53562.56798184 2023-05-26,19:34:12.000,146,11007118,14165,0,1685129651,13077.124786519991,102.60918015000061,53562.59593032 2023-05-26,19:34:13.000,146,11007094,14245,0,1685129652,13077.171940690001,102.5950818900019,53562.63785304 2023-05-26,19:34:14.000,146,11007111,14445,0,1685129653,13077.165204379991,102.60918015000061,53562.64484016 2023-05-26,19:34:15.000,146,11007106,14325,0,1685129654,13077.097841279996,102.63032753999869,53562.58195608001 2023-05-26,19:34:16.000,146,11007057,14125,0,1685129655,13077.097841279996,102.61622927999997,53562.609904560006 2023-05-26,19:34:17.000,146,11007084,14085,0,1685129656,13077.084368659991,102.65147493000404,53562.61689168 2023-05-26,19:34:18.000,146,11007140,14165,0,1685129657,13077.064159729991,102.5950818900019,53562.6238788 2023-05-26,19:34:19.000,146,11007044,14245,0,1685129658,13076.99006032,102.60918015000061,53562.58195608001 2023-05-26,19:34:20.000,146,11007074,14365,0,1685129659,13077.01026925,102.52459059000103,53562.609904560006 2023-05-26,19:34:21.000,146,11007078,14685,0,1685129660,13077.017005559996,102.49639407000359,53562.64484016 2023-05-26,19:34:22.000,146,11007099,14085,0,1685129661,13076.99006032,102.44000103000144,53562.658814400005 2023-05-26,19:34:23.000,146,11007082,14285,0,1685129662,13076.96985139,102.41885364000336,53562.588943200004 2023-05-26,19:34:24.000,146,11007086,14165,0,1685129663,13076.88901567,102.36246060000121,53562.47714928 2023-05-26,19:34:25.000,146,11007082,14445,0,1685129664,13076.96985139,102.31311668999842,53562.54702048 2023-05-26,19:34:26.000,146,11007065,14325,0,1685129665,13076.92943353,102.2355762599982,53562.50509776 2023-05-26,19:34:27.000,146,11007052,14325,0,1685129666,13076.84859781,102.18623235000268,53562.3793296 2023-05-26,19:34:28.000,146,11007092,14245,0,1685129667,13076.9092246,102.1016427900031,53562.491123520005 2023-05-26,19:34:29.000,146,11007077,14205,0,1685129668,13076.915960909995,102.02410236000287,53562.47714928 2023-05-26,19:34:30.000,146,11007063,14485,0,1685129669,13076.875543049995,101.96066019000136,53562.43522656001 2023-05-26,19:34:31.000,146,11007107,14605,0,1685129670,13076.76102577999,101.86902150000242,53562.372342480005 2023-05-26,19:34:32.000,146,11007072,14725,0,1685129671,13076.70039898999,101.79148107000219,53562.34439400001 2023-05-26,19:34:33.000,146,11007102,14325,0,1685129672,13076.754289469995,101.7068915100026,53562.33041976 2023-05-26,19:34:34.000,146,11007100,14365,0,1685129673,13076.74755316,101.59410542999831,53562.35836824 2023-05-26,19:34:35.000,146,11007089,14205,0,1685129674,13076.72060791999,101.53066326000408,53562.26753568001 2023-05-26,19:34:36.000,146,11007077,14365,0,1685129675,13076.693662679994,101.36853327000426,53562.3793296 2023-05-26,19:34:37.000,146,11007094,14325,0,1685129676,13076.599354339989,101.30509110000276,53562.372342480005 2023-05-26,19:34:38.000,146,11007073,14285,0,1685129677,13076.491573379993,101.22755067000253,53562.253561440004 2023-05-26,19:34:39.000,146,11007067,14685,0,1685129678,13076.484837069998,101.14296111000294,53562.3094584 2023-05-26,19:34:40.000,146,11007077,14165,0,1685129679,13076.377056109988,101.06542068000272,53562.29548416001 2023-05-26,19:34:41.000,146,11007100,14285,0,1685129680,13076.343374559998,101.03017502999865,53562.30247128 2023-05-26,19:34:42.000,146,11007050,14285,0,1685129681,13076.228857289992,100.95968372999778,53562.28150992 2023-05-26,19:34:43.000,146,11007098,14205,0,1685129682,13076.222120979997,100.9032906900029,53562.204651600005 2023-05-26,19:34:44.000,146,11007101,14445,0,1685129683,13076.235593600002,100.86099590999947,53562.26753568001 2023-05-26,19:34:45.000,146,11007075,14405,0,1685129684,13076.201912049997,100.83279939000204,53562.29548416001 2023-05-26,19:34:46.000,146,11007083,14285,0,1685129685,13076.148021569992,100.76230809000117,53562.2395872 2023-05-26,19:34:47.000,146,11007078,14045,0,1685129686,13076.067185849992,100.76935722000053,53562.18369024 2023-05-26,19:34:48.000,146,11007048,14365,0,1685129687,13075.993086440001,100.73411157000373,53562.05792208001 2023-05-26,19:34:49.000,146,11007068,14125,0,1685129688,13075.932459650001,100.74116070000309,53562.085870560004 2023-05-26,19:34:50.000,146,11007103,14405,0,1685129689,13075.959404889996,100.72706244000437,53562.05792208001 2023-05-26,19:34:51.000,146,11007021,14205,0,1685129690,13075.898778099996,100.7905046099986,53561.96708952 2023-05-26,19:34:52.000,146,11007106,14245,0,1685129691,13075.73037035,100.77640634999989,53561.97407664 2023-05-26,19:34:53.000,146,11007097,14045,0,1685129692,13075.75057928,100.76935722000053,53562.14875464001 2023-05-26,19:34:54.000,146,11007057,14125,0,1685129693,13075.716897729995,100.75525896000181,53562.07888344001 2023-05-26,19:34:55.000,146,11007067,14405,0,1685129694,13075.636062009995,100.81870113000332,53561.96010240001 2023-05-26,19:34:56.000,146,11007104,14325,0,1685129695,13075.64279831999,100.79755373999797,53561.96010240001 2023-05-26,19:34:57.000,146,11007071,14445,0,1685129696,13075.56196259999,100.86099590999947,53561.90420544 2023-05-26,19:34:58.000,146,11007078,14245,0,1685129697,13075.50133580999,100.91738895000162,53561.87625696 2023-05-26,19:34:59.000,146,11007051,14245,0,1685129698,13075.54848998,100.93148721000034,53561.89721832 2023-05-26,19:35:00.000,146,11007073,14125,0,1685129699,13075.54848998,101.00197851000121,53561.87625696 2023-05-26,19:35:01.000,146,11007049,14365,0,1685129700,13075.52154473999,101.037224159998,53561.8552956 2023-05-26,19:35:02.000,146,11007090,14325,0,1685129701,13075.454181639994,101.12886285000423,53561.7854244 2023-05-26,19:35:03.000,146,11007046,14405,0,1685129702,13075.447445329999,101.1852558899991,53561.7854244 2023-05-26,19:35:04.000,146,11007110,14245,0,1685129703,13075.46091794999,101.22050154000317,53561.81337288001 2023-05-26,19:35:05.000,146,11007071,13965,0,1685129704,13075.380082229989,101.30509110000276,53561.73651456 2023-05-26,19:35:06.000,146,11007046,14245,0,1685129705,13075.44070901999,101.34033674999955,53561.77843728 2023-05-26,19:35:07.000,146,11007098,14445,0,1685129706,13075.366609609999,101.44607370000449,53561.75747592 2023-05-26,19:35:08.000,146,11007084,14125,0,1685129707,13075.346400679999,101.45312283000385,53561.72254032001 2023-05-26,19:35:09.000,146,11007068,13885,0,1685129708,13075.339664369989,101.51656499999808,53561.73651456 2023-05-26,19:35:10.000,146,11007067,13965,0,1685129709,13075.373345919994,101.55885978000151,53561.66664336 2023-05-26,19:35:11.000,146,11007107,14045,0,1685129710,13075.292510199994,101.65049847000046,53561.61773352 2023-05-26,19:35:12.000,146,11007108,14205,0,1685129711,13075.292510199994,101.7068915100026,53561.62472064001 2023-05-26,19:35:13.000,146,11007073,14205,0,1685129712,13075.332928059994,101.72803890000068,53561.62472064001 2023-05-26,19:35:14.000,146,11007034,14005,0,1685129713,13075.380082229989,101.79148107000219,53561.64568200001 2023-05-26,19:35:15.000,146,11007099,14485,0,1685129714,13075.332928059994,101.8408249799977,53561.64568200001 2023-05-26,19:35:16.000,146,11007036,13965,0,1685129715,13075.42050008999,101.83377584999835,53561.64568200001 2023-05-26,19:35:17.000,146,11007048,13965,0,1685129716,13075.386818539999,101.91131627999857,53561.63869488 2023-05-26,19:35:18.000,146,11007120,14365,0,1685129717,13075.386818539999,101.89721801999985,53561.56183656 2023-05-26,19:35:19.000,146,11007116,14285,0,1685129718,13075.44070901999,101.94656193000264,53561.63170776 2023-05-26,19:35:20.000,146,11007088,14365,0,1685129719,13075.46091794999,101.94656193000264,53561.55484944001 2023-05-26,19:35:21.000,146,11007113,14285,0,1685129720,13075.40029115999,101.99590583999816,53561.533888080005 2023-05-26,19:35:22.000,146,11007071,14165,0,1685129721,13075.474390569994,102.02410236000287,53561.49196536 2023-05-26,19:35:23.000,146,11007082,14205,0,1685129722,13075.54848998,102.01000410000415,53561.45004264 2023-05-26,19:35:24.000,146,11007053,14325,0,1685129723,13075.615853079995,101.99590583999816,53561.5408752 2023-05-26,19:35:25.000,146,11007086,14245,0,1685129724,13075.615853079995,101.98180757999944,53561.47799112001 2023-05-26,19:35:26.000,146,11007070,14245,0,1685129725,13075.58890784,101.90426714999921,53561.50593960001 2023-05-26,19:35:27.000,146,11007042,14285,0,1685129726,13075.60911677,101.92541454000457,53561.49895248 2023-05-26,19:35:28.000,146,11007091,14005,0,1685129727,13075.6293257,101.88311976000114,53561.42908128001 2023-05-26,19:35:29.000,146,11007086,14125,0,1685129728,13075.62258938999,101.86197237000306,53561.44305552 2023-05-26,19:35:30.000,146,11007068,14005,0,1685129729,13075.70342510999,101.83377584999835,53561.484978240005 2023-05-26,19:35:31.000,146,11007077,14045,0,1685129730,13075.757315589995,101.78443194000283,53561.533888080005 2023-05-26,19:35:32.000,146,11007097,14125,0,1685129731,13075.777524519995,101.7421371599994,53561.51991384 2023-05-26,19:35:33.000,146,11007091,14245,0,1685129732,13075.77078821,101.6786949899979,53561.46401688 2023-05-26,19:35:34.000,146,11007079,13885,0,1685129733,13075.878569169996,101.6434493400011,53561.49196536 2023-05-26,19:35:35.000,146,11007049,14405,0,1685129734,13075.925723339991,101.58705629999895,53561.49196536 2023-05-26,19:35:36.000,146,11007080,14005,0,1685129735,13075.979613819996,101.51656499999808,53561.44305552 2023-05-26,19:35:37.000,146,11007090,14205,0,1685129736,13075.939195959996,101.48131935000129,53561.4011328 2023-05-26,19:35:38.000,146,11007049,14325,0,1685129737,13075.89204179,101.41082805000042,53561.38017144001 2023-05-26,19:35:39.000,146,11007108,14365,0,1685129738,13076.046976919992,101.37558240000362,53561.45004264 2023-05-26,19:35:40.000,146,11007091,14085,0,1685129739,13076.127812639992,101.29099284000404,53561.47799112001 2023-05-26,19:35:41.000,146,11007059,14205,0,1685129740,13076.067185849992,101.22755067000253,53561.31030024001 2023-05-26,19:35:42.000,146,11007134,14245,0,1685129741,13076.080658469997,101.1500102400023,53561.42209416 2023-05-26,19:35:43.000,146,11007067,14325,0,1685129742,13076.073922160002,101.15705937000166,53561.45004264 2023-05-26,19:35:44.000,146,11007106,14085,0,1685129743,13076.094131090002,101.07246981000208,53561.37318432 2023-05-26,19:35:45.000,146,11007049,13965,0,1685129744,13076.046976919992,101.04427329000464,53561.387158560006 2023-05-26,19:35:46.000,146,11007067,14245,0,1685129745,13076.181703119997,100.97378199000377,53561.436068400006 2023-05-26,19:35:47.000,146,11007047,14045,0,1685129746,13076.100867399997,100.9385363399997,53561.37318432 2023-05-26,19:35:48.000,146,11007062,14165,0,1685129747,13076.080658469997,100.88919243000419,53561.366197200005 2023-05-26,19:35:49.000,146,11007053,14005,0,1685129748,13076.053713230001,100.87509416999819,53561.415107040004 2023-05-26,19:35:50.000,146,11007114,14205,0,1685129749,13076.148021569992,100.82575026000268,53561.436068400006 2023-05-26,19:35:51.000,146,11007060,14005,0,1685129750,13076.094131090002,100.78345547999925,53561.436068400006 2023-05-26,19:35:52.000,146,11007063,14125,0,1685129751,13076.100867399997,100.79755373999797,53561.366197200005 2023-05-26,19:35:53.000,146,11007117,14165,0,1685129752,13076.073922160002,100.78345547999925,53561.40811992001 2023-05-26,19:35:54.000,146,11007078,14125,0,1685129753,13076.087394779992,100.77640634999989,53561.32427448 2023-05-26,19:35:55.000,146,11007080,14285,0,1685129754,13076.127812639992,100.75525896000181,53561.46401688 2023-05-26,19:35:56.000,146,11007065,14205,0,1685129755,13076.141285259997,100.74116070000309,53561.42908128001 2023-05-26,19:35:57.000,146,11007096,14085,0,1685129756,13076.107603709992,100.74820983000245,53561.40811992001 2023-05-26,19:35:58.000,146,11007122,14245,0,1685129757,13076.080658469997,100.69886591999966,53561.39414568 2023-05-26,19:35:59.000,146,11007146,14245,0,1685129758,13076.060449539997,100.70591504999902,53561.42908128001 2023-05-26,19:36:00.000,146,11007062,14285,0,1685129759,13076.026767989992,100.6918167900003,53561.37318432 2023-05-26,19:36:01.000,146,11007052,14045,0,1685129760,13076.013295370001,100.67771853000158,53561.37318432 2023-05-26,19:36:02.000,146,11007061,14325,0,1685129761,13076.033504300001,100.67066940000223,53561.34523584 2023-05-26,19:36:03.000,146,11007090,13885,0,1685129762,13075.952668580001,100.67771853000158,53561.28235176 2023-05-26,19:36:04.000,146,11007098,14245,0,1685129763,13075.979613819996,100.67066940000223,53561.31030024001 2023-05-26,19:36:05.000,146,11007063,14085,0,1685129764,13075.939195959996,100.6283746199988,53561.30331312 2023-05-26,19:36:06.000,146,11007131,14045,0,1685129765,13075.993086440001,100.60017810000136,53561.38017144001 2023-05-26,19:36:07.000,146,11007069,14245,0,1685129766,13075.905514409991,100.593128970002,53561.3312616 2023-05-26,19:36:08.000,146,11007077,14005,0,1685129767,13075.844887619991,100.57198158000392,53561.25440328 2023-05-26,19:36:09.000,146,11007053,14125,0,1685129768,13075.817942379996,100.56493245000456,53561.268377520006 2023-05-26,19:36:10.000,146,11007075,14045,0,1685129769,13075.838151309996,100.50853941000241,53561.28933888001 2023-05-26,19:36:11.000,146,11007064,14165,0,1685129770,13075.81120607,100.4803428899977,53561.28235176 2023-05-26,19:36:12.000,146,11007100,14365,0,1685129771,13075.72363403999,100.47329375999834,53561.247416160004 2023-05-26,19:36:13.000,146,11007083,14445,0,1685129772,13075.656270939995,100.4450972400009,53561.1565836 2023-05-26,19:36:14.000,146,11007061,14205,0,1685129773,13075.615853079995,100.36755681000068,53561.21248056001 2023-05-26,19:36:15.000,146,11007104,14125,0,1685129774,13075.56869891,100.3816550699994,53561.149596480005 2023-05-26,19:36:16.000,146,11007065,14205,0,1685129775,13075.595644149995,100.31821289999789,53561.18453208 2023-05-26,19:36:17.000,146,11007060,14085,0,1685129776,13075.56869891,100.26886899000237,53561.19151920001 2023-05-26,19:36:18.000,146,11007093,14005,0,1685129777,13075.40029115999,100.24067246999766,53561.11466088 2023-05-26,19:36:19.000,146,11007039,14325,0,1685129778,13075.433972709994,100.21247595000023,53561.05876392 2023-05-26,19:36:20.000,146,11007092,14285,0,1685129779,13075.433972709994,100.15608290999808,53561.17055784001 2023-05-26,19:36:21.000,146,11007087,14045,0,1685129780,13075.386818539999,100.14903377999872,53561.18453208 2023-05-26,19:36:22.000,146,11007107,14045,0,1685129781,13075.380082229989,100.11378813000192,53561.10767376 2023-05-26,19:36:23.000,146,11007076,14205,0,1685129782,13075.292510199994,100.07149334999849,53561.04478968001 2023-05-26,19:36:24.000,146,11007081,14325,0,1685129783,13075.312719129994,100.06444421999913,53561.07273816001 2023-05-26,19:36:25.000,146,11007077,13965,0,1685129784,13075.285773889998,100.00805118000426,53561.11466088 2023-05-26,19:36:26.000,146,11007117,14125,0,1685129785,13075.279037579989,99.97280553000019,53561.12164800001 2023-05-26,19:36:27.000,146,11007088,14245,0,1685129786,13075.184729239998,99.95870727000147,53561.02382832001 2023-05-26,19:36:28.000,146,11007108,14405,0,1685129787,13075.225147099998,99.90936335999868,53561.06575104 2023-05-26,19:36:29.000,146,11007082,14245,0,1685129788,13075.252092339993,99.8882159700006,53561.12863512 2023-05-26,19:36:30.000,146,11007075,14245,0,1685129789,13075.252092339993,99.86706858000252,53561.09369952001 2023-05-26,19:36:31.000,146,11007067,14405,0,1685129790,13075.151047689993,99.90231422999932,53560.96094424 2023-05-26,19:36:32.000,146,11007080,14285,0,1685129791,13075.097157210002,99.90231422999932,53560.87011168 2023-05-26,19:36:33.000,146,11007065,14165,0,1685129792,13075.177992929988,99.88116684000124,53560.96094424 2023-05-26,19:36:34.000,146,11007102,14445,0,1685129793,13075.204938169998,99.8529703200038,53560.98889272 2023-05-26,19:36:35.000,146,11007092,14045,0,1685129794,13075.258828649989,99.8529703200038,53561.00985408 2023-05-26,19:36:36.000,146,11007067,14525,0,1685129795,13075.265564959998,99.87411771000188,53561.0168412 2023-05-26,19:36:37.000,146,11007060,14245,0,1685129796,13075.272301269993,99.86001945000316,53560.94697 2023-05-26,19:36:38.000,146,11007083,14045,0,1685129797,13075.292510199994,99.8882159700006,53560.91902152 2023-05-26,19:36:39.000,146,11007084,14165,0,1685129798,13075.359873299989,99.93051075000403,53560.93998288 2023-05-26,19:36:40.000,146,11007090,14165,0,1685129799,13075.353136989994,99.90936335999868,53560.95395712001 2023-05-26,19:36:41.000,146,11007078,14325,0,1685129800,13075.386818539999,99.91641248999804,53560.96094424 2023-05-26,19:36:42.000,146,11007068,14205,0,1685129801,13075.386818539999,99.89526509999996,53560.932995760006 2023-05-26,19:36:43.000,146,11007072,14125,0,1685129802,13075.413763779994,99.95165814000211,53560.90504728001 2023-05-26,19:36:44.000,146,11007088,14205,0,1685129803,13075.535017359995,99.97280553000019,53560.96793136 2023-05-26,19:36:45.000,146,11007064,14645,0,1685129804,13075.54848998,99.94460901000275,53560.94697 2023-05-26,19:36:46.000,146,11007077,14245,0,1685129805,13075.615853079995,99.97985465999955,53560.981905600005 2023-05-26,19:36:47.000,146,11007035,14245,0,1685129806,13075.615853079995,99.99395291999826,53560.90504728001 2023-05-26,19:36:48.000,146,11007057,14165,0,1685129807,13075.595644149995,99.97985465999955,53560.94697 2023-05-26,19:36:49.000,146,11007114,14325,0,1685129808,13075.64279831999,100.01510031000362,53560.912034400004 2023-05-26,19:36:50.000,146,11007109,14445,0,1685129809,13075.71016142,99.99395291999826,53561.02382832001 2023-05-26,19:36:51.000,146,11007090,14285,0,1685129810,13075.75057928,100.02919857000234,53561.00985408 2023-05-26,19:36:52.000,146,11007088,14285,0,1685129811,13075.73037035,100.00805118000426,53560.96793136 2023-05-26,19:36:53.000,146,11007098,14125,0,1685129812,13075.757315589995,100.02919857000234,53561.0168412 2023-05-26,19:36:54.000,146,11007112,14605,0,1685129813,13075.85162393,100.02214944000298,53561.12863512 2023-05-26,19:36:55.000,146,11007081,14205,0,1685129814,13075.858360239996,100.06444421999913,53561.04478968001 2023-05-26,19:36:56.000,146,11006998,14365,0,1685129815,13075.844887619991,100.06444421999913,53561.11466088 2023-05-26,19:36:57.000,146,11007051,14445,0,1685129816,13075.918987029996,100.05034596000041,53561.079725280004 2023-05-26,19:36:58.000,146,11007048,14285,0,1685129817,13075.939195959996,100.02919857000234,53561.03780256 2023-05-26,19:36:59.000,146,11007052,14405,0,1685129818,13075.972877510001,100.05034596000041,53561.14260936001 2023-05-26,19:37:00.000,146,11007109,14325,0,1685129819,13076.026767989992,100.01510031000362,53561.17055784001 2023-05-26,19:37:01.000,146,11007093,14405,0,1685129820,13076.020031679996,100.0010020500049,53561.11466088 2023-05-26,19:37:02.000,146,11007060,14245,0,1685129821,13076.046976919992,99.97985465999955,53561.17754496 2023-05-26,19:37:03.000,146,11007098,14325,0,1685129822,13076.053713230001,99.97280553000019,53561.10767376 2023-05-26,19:37:04.000,146,11007034,14365,0,1685129823,13075.979613819996,99.90936335999868,53561.09369952001 2023-05-26,19:37:05.000,146,11007056,14325,0,1685129824,13076.067185849992,99.93051075000403,53561.11466088 2023-05-26,19:37:06.000,146,11007061,14365,0,1685129825,13076.006559059992,99.90936335999868,53561.09369952001 2023-05-26,19:37:07.000,146,11007086,14205,0,1685129826,13076.094131090002,99.86001945000316,53561.05876392 2023-05-26,19:37:08.000,146,11007054,14445,0,1685129827,13076.033504300001,99.8529703200038,53561.07273816001 2023-05-26,19:37:09.000,146,11007078,14565,0,1685129828,13076.080658469997,99.84592119000445,53561.12863512 2023-05-26,19:37:10.000,146,11007102,14125,0,1685129829,13075.966141199991,99.79657728000166,53561.100686640006 2023-05-26,19:37:11.000,146,11007096,14325,0,1685129830,13076.040240609997,99.77542989000358,53561.14260936001 2023-05-26,19:37:12.000,146,11007103,14485,0,1685129831,13075.972877510001,99.77542989000358,53561.12863512 2023-05-26,19:37:13.000,146,11007057,14565,0,1685129832,13075.952668580001,99.70493859000271,53561.14260936001 2023-05-26,19:37:14.000,146,11007075,14205,0,1685129833,13075.878569169996,99.69788946000335,53561.0867124 2023-05-26,19:37:15.000,146,11007064,14245,0,1685129834,13075.91225072,99.71198772000207,53561.03780256 2023-05-26,19:37:16.000,146,11007059,14405,0,1685129835,13075.91225072,99.66264380999928,53561.05876392 2023-05-26,19:37:17.000,146,11007050,14125,0,1685129836,13075.87183286,99.66969293999864,53561.05876392 2023-05-26,19:37:18.000,146,11007090,14245,0,1685129837,13075.85162393,99.62034903000313,53561.12164800001 2023-05-26,19:37:19.000,146,11007121,14285,0,1685129838,13075.76405189999,99.59215250999841,53561.07273816001 2023-05-26,19:37:20.000,146,11007076,14045,0,1685129839,13075.68995249,99.56395599000098,53561.11466088 2023-05-26,19:37:21.000,146,11007081,14445,0,1685129840,13075.636062009995,99.5428086000029,53561.00985408 2023-05-26,19:37:22.000,146,11007067,14325,0,1685129841,13075.595644149995,99.52871034000418,53561.10767376 2023-05-26,19:37:23.000,146,11007062,14085,0,1685129842,13075.58217152999,99.52166121000482,53561.12164800001 2023-05-26,19:37:24.000,146,11007114,14045,0,1685129843,13075.50133580999,99.46526817000267,53561.09369952001 2023-05-26,19:37:25.000,146,11007052,14325,0,1685129844,13075.535017359995,99.45821904000331,53561.100686640006 2023-05-26,19:37:26.000,146,11007109,14205,0,1685129845,13075.474390569994,99.40887513000052,53561.14260936001 2023-05-26,19:37:27.000,146,11007094,14205,0,1685129846,13075.40029115999,99.45116991000396,53561.09369952001 2023-05-26,19:37:28.000,146,11007031,14245,0,1685129847,13075.319455439989,99.40182600000117,53561.05876392 2023-05-26,19:37:29.000,146,11007074,14405,0,1685129848,13075.319455439989,99.38772774000245,53561.00286696001 2023-05-26,19:37:30.000,146,11007062,14245,0,1685129849,13075.279037579989,99.35248208999838,53561.09369952001 2023-05-26,19:37:31.000,146,11007097,14125,0,1685129850,13075.299246509989,99.32428557000094,53561.12164800001 2023-05-26,19:37:32.000,146,11007092,14485,0,1685129851,13075.218410789988,99.28199079000478,53561.06575104 2023-05-26,19:37:33.000,146,11007088,14245,0,1685129852,13075.238619719988,99.23969601000135,53561.00286696001 2023-05-26,19:37:34.000,146,11007100,14325,0,1685129853,13075.272301269993,99.17625383999984,53561.06575104 2023-05-26,19:37:35.000,146,11007092,14205,0,1685129854,13075.238619719988,99.15510645000177,53561.00985408 2023-05-26,19:37:36.000,146,11007077,14365,0,1685129855,13075.231883409993,99.10576253999898,53560.97491848001 2023-05-26,19:37:37.000,146,11007077,14205,0,1685129856,13075.231883409993,99.0846151500009,53560.92600864001 2023-05-26,19:37:38.000,146,11007067,14245,0,1685129857,13075.157783999988,99.02822210999875,53560.912034400004 2023-05-26,19:37:39.000,146,11007082,14485,0,1685129858,13075.198201859988,98.99297646000196,53560.981905600005 2023-05-26,19:37:40.000,146,11007056,14485,0,1685129859,13075.225147099998,98.89428864000365,53560.98889272 2023-05-26,19:37:41.000,146,11007071,14205,0,1685129860,13075.245356029998,98.85199386000022,53560.932995760006 2023-05-26,19:37:42.000,146,11007141,14285,0,1685129861,13075.211674479993,98.78150255999935,53561.03780256 2023-05-26,19:37:43.000,146,11007095,14325,0,1685129862,13075.144311379998,98.74625691000256,53560.92600864001 2023-05-26,19:37:44.000,146,11007075,14165,0,1685129863,13075.144311379998,98.70396212999913,53560.99587984 2023-05-26,19:37:45.000,146,11007070,14285,0,1685129864,13075.198201859988,98.68986387000041,53560.96094424 2023-05-26,19:37:46.000,146,11007041,14365,0,1685129865,13075.164520309998,98.63347082999826,53560.96793136 2023-05-26,19:37:47.000,146,11007059,14365,0,1685129866,13075.157783999988,98.59822518000146,53560.932995760006 2023-05-26,19:37:48.000,146,11007089,14045,0,1685129867,13075.151047689993,98.5277338800006,53560.99587984 2023-05-26,19:37:49.000,146,11007094,14165,0,1685129868,13075.137575070003,98.48543910000444,53560.99587984 2023-05-26,19:37:50.000,146,11007087,14565,0,1685129869,13075.144311379998,98.43609519000165,53560.96793136 2023-05-26,19:37:51.000,146,11007061,14325,0,1685129870,13075.110629829993,98.38675127999886,53560.91902152 2023-05-26,19:37:52.000,146,11007073,14405,0,1685129871,13075.070211969993,98.35150563000207,53560.96793136 2023-05-26,19:37:53.000,146,11007088,14365,0,1685129872,13075.036530420002,98.30921084999864,53560.91902152 2023-05-26,19:37:54.000,146,11007069,14205,0,1685129873,13075.029794109993,98.30921084999864,53560.85613744001 2023-05-26,19:37:55.000,146,11007071,13925,0,1685129874,13075.110629829993,98.25986694000312,53560.92600864001 2023-05-26,19:37:56.000,146,11007076,14165,0,1685129875,13075.076948280002,98.20347390000097,53560.97491848001 2023-05-26,19:37:57.000,146,11007040,14445,0,1685129876,13075.070211969993,98.21757215999969,53560.91902152 2023-05-26,19:37:58.000,146,11007031,14245,0,1685129877,13075.063475659997,98.15412998999818,53560.912034400004 2023-05-26,19:37:59.000,146,11007088,14525,0,1685129878,13075.016321490002,98.16117912000482,53560.90504728001 2023-05-26,19:38:00.000,146,11007042,14125,0,1685129879,13074.989376249992,98.1329826000001,53560.94697 2023-05-26,19:38:01.000,146,11007080,14325,0,1685129880,13075.009585179992,98.16822825000418,53560.98889272 2023-05-26,19:38:02.000,146,11007060,14165,0,1685129881,13074.908540529992,98.15412998999818,53560.94697 2023-05-26,19:38:03.000,146,11007059,14445,0,1685129882,13074.922013149997,98.14708085999882,53560.95395712001 2023-05-26,19:38:04.000,146,11007082,14285,0,1685129883,13074.908540529992,98.16822825000418,53560.89806016 2023-05-26,19:38:05.000,146,11007103,14005,0,1685129884,13074.834441120001,98.21757215999969,53560.87709880001 2023-05-26,19:38:06.000,146,11007112,14205,0,1685129885,13074.841177429997,98.23167041999841,53560.87011168 2023-05-26,19:38:07.000,146,11007113,14365,0,1685129886,13074.827704809992,98.2457686800044,53560.84915032 2023-05-26,19:38:08.000,146,11007064,14285,0,1685129887,13074.719923849996,98.23871954999777,53560.75133064 2023-05-26,19:38:09.000,146,11007105,14165,0,1685129888,13074.713187540001,98.2810143300012,53560.75831776001 2023-05-26,19:38:10.000,146,11007052,14205,0,1685129889,13074.780550639996,98.2810143300012,53560.91902152 2023-05-26,19:38:11.000,146,11007095,14325,0,1685129890,13074.740132779996,98.32330911000463,53560.83517608001 2023-05-26,19:38:12.000,146,11007089,14085,0,1685129891,13074.733396470001,98.30921084999864,53560.85613744001 2023-05-26,19:38:13.000,146,11007067,14205,0,1685129892,13074.820968499997,98.3444565000027,53560.94697 2023-05-26,19:38:14.000,146,11007094,14605,0,1685129893,13074.827704809992,98.316259979998,53560.96094424 2023-05-26,19:38:15.000,146,11007081,14245,0,1685129894,13074.807495879992,98.35855476000143,53560.83517608001 2023-05-26,19:38:16.000,146,11007120,14165,0,1685129895,13074.881595289997,98.36560389000078,53560.884085920006 2023-05-26,19:38:17.000,146,11007070,14205,0,1685129896,13074.847913739992,98.38675127999886,53560.772292 2023-05-26,19:38:18.000,146,11007055,14485,0,1685129897,13074.861386359997,98.40789867000422,53560.77927912 2023-05-26,19:38:19.000,146,11007046,14085,0,1685129898,13074.962431009997,98.40084954000486,53560.92600864001 2023-05-26,19:38:20.000,146,11007047,14445,0,1685129899,13075.002848869997,98.3797021499995,53560.932995760006 2023-05-26,19:38:21.000,146,11007074,14325,0,1685129900,13075.002848869997,98.40084954000486,53560.90504728001 2023-05-26,19:38:22.000,146,11007085,14365,0,1685129901,13074.962431009997,98.39380040999822,53560.96793136 2023-05-26,19:38:23.000,146,11007056,14325,0,1685129902,13075.023057799997,98.37265302000014,53560.912034400004 2023-05-26,19:38:24.000,146,11007097,14405,0,1685129903,13075.050003039993,98.35150563000207,53560.93998288 2023-05-26,19:38:25.000,146,11007070,14285,0,1685129904,13075.117366140003,98.35150563000207,53560.92600864001 2023-05-26,19:38:26.000,146,11007089,14285,0,1685129905,13075.076948280002,98.30216171999928,53560.87709880001 2023-05-26,19:38:27.000,146,11007092,14165,0,1685129906,13075.157783999988,98.30921084999864,53560.93998288 2023-05-26,19:38:28.000,146,11007077,14685,0,1685129907,13075.252092339993,98.25281781000376,53561.02382832001 2023-05-26,19:38:29.000,146,11007069,14165,0,1685129908,13075.272301269993,98.2457686800044,53561.05876392 2023-05-26,19:38:30.000,146,11007135,14405,0,1685129909,13075.272301269993,98.21052303000033,53560.98889272 2023-05-26,19:38:31.000,146,11007071,14245,0,1685129910,13075.265564959998,98.18937564000225,53560.94697 2023-05-26,19:38:32.000,146,11007065,14205,0,1685129911,13075.346400679999,98.15412998999818,53561.06575104 2023-05-26,19:38:33.000,146,11007073,14445,0,1685129912,13075.359873299989,98.14003172999946,53560.98889272 2023-05-26,19:38:34.000,146,11007043,14405,0,1685129913,13075.353136989994,98.11888434000139,53561.07273816001 2023-05-26,19:38:35.000,146,11007087,14005,0,1685129914,13075.353136989994,98.04839304000052,53561.06575104 2023-05-26,19:38:36.000,146,11007089,14525,0,1685129915,13075.42050008999,98.04134391000116,53561.13562224 2023-05-26,19:38:37.000,146,11007071,14165,0,1685129916,13075.380082229989,97.99199999999837,53561.10767376 2023-05-26,19:38:38.000,146,11007080,14325,0,1685129917,13075.312719129994,97.95675435000157,53561.12164800001 2023-05-26,19:38:39.000,146,11007109,14245,0,1685129918,13075.40029115999,97.95675435000157,53561.13562224 2023-05-26,19:38:40.000,146,11007100,14205,0,1685129919,13075.42050008999,97.90741043999878,53561.11466088 2023-05-26,19:38:41.000,146,11007069,14365,0,1685129920,13075.413763779994,97.90036130999943,53561.09369952001 2023-05-26,19:38:42.000,146,11007129,14165,0,1685129921,13075.427236399999,97.85101740000391,53561.0867124 2023-05-26,19:38:43.000,146,11007084,14125,0,1685129922,13075.42050008999,97.85806653000327,53561.10767376 2023-05-26,19:38:44.000,146,11007113,13885,0,1685129923,13075.474390569994,97.82987000999856,53561.19151920001 2023-05-26,19:38:45.000,146,11007058,14205,0,1685129924,13075.44070901999,97.84396827000455,53561.2264548 2023-05-26,19:38:46.000,146,11007100,14325,0,1685129925,13075.46091794999,97.8228208799992,53561.247416160004 2023-05-26,19:38:47.000,146,11007060,14325,0,1685129926,13075.454181639994,97.83691913999792,53561.19151920001 2023-05-26,19:38:48.000,146,11007116,14205,0,1685129927,13075.393554849994,97.80167349000112,53561.20549344 2023-05-26,19:38:49.000,146,11007096,14045,0,1685129928,13075.433972709994,97.81577174999984,53561.19151920001 2023-05-26,19:38:50.000,146,11007096,14165,0,1685129929,13075.407027469999,97.80872262000048,53561.1565836 2023-05-26,19:38:51.000,146,11007072,14165,0,1685129930,13075.332928059994,97.85806653000327,53561.10767376 2023-05-26,19:38:52.000,146,11007088,14005,0,1685129931,13075.373345919994,97.87216479000199,53561.17754496 2023-05-26,19:38:53.000,146,11007043,14165,0,1685129932,13075.40029115999,97.87216479000199,53561.20549344 2023-05-26,19:38:54.000,146,11007051,14245,0,1685129933,13075.380082229989,97.83691913999792,53561.18453208 2023-05-26,19:38:55.000,146,11007095,14085,0,1685129934,13075.319455439989,97.88626305000071,53561.0867124 2023-05-26,19:38:56.000,146,11007130,14245,0,1685129935,13075.346400679999,97.90036130999943,53561.11466088 2023-05-26,19:38:57.000,146,11007112,14405,0,1685129936,13075.386818539999,97.92150870000478,53561.17754496 2023-05-26,19:38:58.000,146,11007043,14165,0,1685129937,13075.407027469999,97.92150870000478,53561.219467680006 2023-05-26,19:38:59.000,146,11007103,14045,0,1685129938,13075.339664369989,97.9356069600035,53561.12863512 2023-05-26,19:39:00.000,146,11007095,14445,0,1685129939,13075.40029115999,97.9356069600035,53561.21248056001 2023-05-26,19:39:01.000,146,11007113,13965,0,1685129940,13075.380082229989,97.92150870000478,53561.16357072 2023-05-26,19:39:02.000,146,11007087,13925,0,1685129941,13075.373345919994,97.88626305000071,53561.16357072 2023-05-26,19:39:03.000,146,11007077,14045,0,1685129942,13075.272301269993,97.89331218000007,53561.051776800006 2023-05-26,19:39:04.000,146,11007063,13885,0,1685129943,13075.299246509989,97.90741043999878,53561.09369952001 2023-05-26,19:39:05.000,146,11007095,14085,0,1685129944,13075.346400679999,97.91445956999814,53561.17055784001 2023-05-26,19:39:06.000,146,11007072,14045,0,1685129945,13075.353136989994,97.86511566000263,53561.21248056001 2023-05-26,19:39:07.000,146,11007081,14325,0,1685129946,13075.346400679999,97.91445956999814,53561.17055784001 2023-05-26,19:39:08.000,146,11007036,14005,0,1685129947,13075.353136989994,97.86511566000263,53561.19151920001 2023-05-26,19:39:09.000,146,11007087,14125,0,1685129948,13075.393554849994,97.85101740000391,53561.3312616 2023-05-26,19:39:10.000,146,11007090,13925,0,1685129949,13075.393554849994,97.83691913999792,53561.296326 2023-05-26,19:39:11.000,146,11007080,14405,0,1685129950,13075.359873299989,97.7875752300024,53561.28235176 2023-05-26,19:39:12.000,146,11007108,14085,0,1685129951,13075.292510199994,97.81577174999984,53561.26139040001 2023-05-26,19:39:13.000,146,11007092,14205,0,1685129952,13075.332928059994,97.75232957999833,53561.3312616 2023-05-26,19:39:14.000,146,11007096,13965,0,1685129953,13075.359873299989,97.70298567000282,53561.35921008001 2023-05-26,19:39:15.000,146,11007098,14205,0,1685129954,13075.366609609999,97.70298567000282,53561.4011328 2023-05-26,19:39:16.000,146,11007092,14085,0,1685129955,13075.366609609999,97.59724871999788,53561.436068400006 2023-05-26,19:39:17.000,146,11007070,14285,0,1685129956,13075.285773889998,97.5761013299998,53561.35921008001 2023-05-26,19:39:18.000,146,11007060,14285,0,1685129957,13075.218410789988,97.5126591599983,53561.38017144001 2023-05-26,19:39:19.000,146,11007079,13885,0,1685129958,13075.184729239998,97.47036438000214,53561.37318432 2023-05-26,19:39:20.000,146,11007089,14045,0,1685129959,13075.137575070003,97.42102046999935,53561.296326 2023-05-26,19:39:21.000,146,11007051,14325,0,1685129960,13075.083684589998,97.37167656000383,53561.35921008001 2023-05-26,19:39:22.000,146,11007079,14045,0,1685129961,13075.009585179992,97.35757829999784,53561.27536464 2023-05-26,19:39:23.000,146,11007079,14485,0,1685129962,13075.016321490002,97.3293817800004,53561.28235176 2023-05-26,19:39:24.000,146,11007100,14005,0,1685129963,13075.023057799997,97.28708700000425,53561.436068400006 2023-05-26,19:39:25.000,146,11007114,14165,0,1685129964,13075.016321490002,97.24479222000082,53561.37318432 2023-05-26,19:39:26.000,146,11007108,14245,0,1685129965,13074.996112560002,97.24479222000082,53561.415107040004 2023-05-26,19:39:27.000,146,11007097,14085,0,1685129966,13074.928749459992,97.22364483000274,53561.37318432 2023-05-26,19:39:28.000,146,11007137,14405,0,1685129967,13074.820968499997,97.16725179000059,53561.34523584 2023-05-26,19:39:29.000,146,11007110,14165,0,1685129968,13074.794023260001,97.20249744000466,53561.4011328 2023-05-26,19:39:30.000,146,11007060,14165,0,1685129969,13074.753605400001,97.21659570000338,53561.39414568 2023-05-26,19:39:31.000,146,11007114,14165,0,1685129970,13074.63235182,97.20249744000466,53561.31030024001 2023-05-26,19:39:32.000,146,11007112,14325,0,1685129971,13074.62561550999,97.18135004999931,53561.26139040001 2023-05-26,19:39:33.000,146,11007077,14325,0,1685129972,13074.60540657999,97.16725179000059,53561.387158560006 2023-05-26,19:39:34.000,146,11007135,14205,0,1685129973,13074.58519764999,97.16725179000059,53561.387158560006 2023-05-26,19:39:35.000,146,11007082,14365,0,1685129974,13074.49088931,97.19544830999803,53561.35222296 2023-05-26,19:39:36.000,146,11007104,13885,0,1685129975,13074.436998829995,97.20249744000466,53561.317287360005 2023-05-26,19:39:37.000,146,11007059,13845,0,1685129976,13074.40331727999,97.21659570000338,53561.32427448 2023-05-26,19:39:38.000,146,11007133,14245,0,1685129977,13074.335954179995,97.22364483000274,53561.25440328 2023-05-26,19:39:39.000,146,11007107,14205,0,1685129978,13074.315745249995,97.25889047999954,53561.25440328 2023-05-26,19:39:40.000,146,11007097,14325,0,1685129979,13074.36289941999,97.27298873999825,53561.24042904001 2023-05-26,19:39:41.000,146,11007059,14285,0,1685129980,13074.30227262999,97.33643090999976,53561.28933888001 2023-05-26,19:39:42.000,146,11007069,14285,0,1685129981,13074.335954179995,97.33643090999976,53561.2264548 2023-05-26,19:39:43.000,146,11007127,14325,0,1685129982,13074.28206369999,97.3787256900032,53561.247416160004 2023-05-26,19:39:44.000,146,11007117,13965,0,1685129983,13074.207964289999,97.39987308000127,53561.17055784001 2023-05-26,19:39:45.000,146,11007064,14445,0,1685129984,13074.147337499999,97.45626612000342,53561.12863512 2023-05-26,19:39:46.000,146,11007127,14165,0,1685129985,13074.174282739994,97.49856089999957,53561.20549344 2023-05-26,19:39:47.000,146,11007076,14205,0,1685129986,13074.059765469989,97.5126591599983,53561.18453208 2023-05-26,19:39:48.000,146,11007119,14045,0,1685129987,13074.066501779998,97.52675742000429,53561.21248056001 2023-05-26,19:39:49.000,146,11007108,14165,0,1685129988,13074.093447019994,97.5126591599983,53561.28933888001 2023-05-26,19:39:50.000,146,11007161,14045,0,1685129989,13074.106919639999,97.52675742000429,53561.26139040001 2023-05-26,19:39:51.000,146,11007081,14205,0,1685129990,13074.073238089994,97.55495394000172,53561.2264548 2023-05-26,19:39:52.000,146,11007116,14245,0,1685129991,13074.093447019994,97.5126591599983,53561.198506320005 2023-05-26,19:39:53.000,146,11007062,14205,0,1685129992,13074.032820229993,97.50561002999893,53561.18453208 2023-05-26,19:39:54.000,146,11007086,14405,0,1685129993,13074.046292849998,97.50561002999893,53561.1565836 2023-05-26,19:39:55.000,146,11007052,14125,0,1685129994,13074.113655949994,97.45626612000342,53561.21248056001 2023-05-26,19:39:56.000,146,11007097,14045,0,1685129995,13074.086710709998,97.41397133999999,53561.20549344 2023-05-26,19:39:57.000,146,11007095,14445,0,1685129996,13074.120392259989,97.41397133999999,53561.247416160004 2023-05-26,19:39:58.000,146,11007123,14325,0,1685129997,13074.086710709998,97.39987308000127,53561.17055784001 2023-05-26,19:39:59.000,146,11007133,14285,0,1685129998,13074.140601189989,97.35757829999784,53561.14260936001 2023-05-26,19:40:00.000,146,11007109,14485,0,1685129999,13074.120392259989,97.30823439000233,53561.18453208 2023-05-26,19:40:01.000,146,11007088,14245,0,1685130000,13074.127128569999,97.30823439000233,53561.21248056001 2023-05-26,19:40:02.000,146,11007090,14205,0,1685130001,13074.106919639999,97.27298873999825,53561.12863512 2023-05-26,19:40:03.000,146,11007056,14285,0,1685130002,13074.140601189989,97.25184135000018,53561.051776800006 2023-05-26,19:40:04.000,146,11007118,14285,0,1685130003,13074.24164583999,97.16020266000123,53561.18453208 2023-05-26,19:40:05.000,146,11007097,14405,0,1685130004,13074.207964289999,97.10380961999908,53561.1565836 2023-05-26,19:40:06.000,146,11007150,14205,0,1685130005,13074.22143690999,97.06151484000293,53561.06575104 2023-05-26,19:40:07.000,146,11007073,14365,0,1685130006,13074.194491669994,97.01217093000014,53561.03780256 2023-05-26,19:40:08.000,146,11007052,14245,0,1685130007,13074.174282739994,96.96282702000462,53561.051776800006 2023-05-26,19:40:09.000,146,11007059,14365,0,1685130008,13074.207964289999,96.90643398000248,53561.02382832001 2023-05-26,19:40:10.000,146,11007086,14245,0,1685130009,13074.18101904999,96.85004094000033,53560.97491848001 2023-05-26,19:40:11.000,146,11007093,14485,0,1685130010,13074.194491669994,96.82889355000225,53561.02382832001 2023-05-26,19:40:12.000,146,11007081,14205,0,1685130011,13074.194491669994,96.77954963999946,53561.00985408 2023-05-26,19:40:13.000,146,11007052,14445,0,1685130012,13074.24164583999,96.76545138000074,53561.07273816001 2023-05-26,19:40:14.000,146,11007108,14085,0,1685130013,13074.30227262999,96.68086182000116,53561.0867124 2023-05-26,19:40:15.000,146,11007108,14245,0,1685130014,13074.26185476999,96.66676356000244,53561.11466088 2023-05-26,19:40:16.000,146,11007131,14245,0,1685130015,13074.28880001,96.61741964999965,53561.0168412 2023-05-26,19:40:17.000,146,11007133,14565,0,1685130016,13074.28206369999,96.59627226000157,53561.00286696001 2023-05-26,19:40:18.000,146,11007044,14205,0,1685130017,13074.214700599994,96.57512487000349,53560.96793136 2023-05-26,19:40:19.000,146,11007079,14445,0,1685130018,13074.214700599994,96.57512487000349,53560.92600864001 2023-05-26,19:40:20.000,146,11007063,14405,0,1685130019,13074.30227262999,96.53987921999942,53561.06575104 2023-05-26,19:40:21.000,146,11007108,14485,0,1685130020,13074.30227262999,96.50463357000262,53561.07273816001 2023-05-26,19:40:22.000,146,11007151,14485,0,1685130021,13074.28206369999,96.5257809600007,53561.00286696001 2023-05-26,19:40:23.000,146,11007105,14485,0,1685130022,13074.248382149999,96.51873183000134,53560.981905600005 2023-05-26,19:40:24.000,146,11007080,14325,0,1685130023,13074.20122797999,96.53987921999942,53561.0168412 2023-05-26,19:40:25.000,146,11007107,14245,0,1685130024,13074.154073809994,96.51168270000198,53561.030815440005 2023-05-26,19:40:26.000,146,11007085,14565,0,1685130025,13074.147337499999,96.51873183000134,53561.0168412 2023-05-26,19:40:27.000,146,11007109,14445,0,1685130026,13074.100183329989,96.61037052000029,53560.95395712001 2023-05-26,19:40:28.000,146,11007101,14405,0,1685130027,13074.160810119989,96.624468779999,53561.0168412 2023-05-26,19:40:29.000,146,11007113,14485,0,1685130028,13074.053029159993,96.65266530000372,53560.98889272 2023-05-26,19:40:30.000,146,11007069,14285,0,1685130029,13074.106919639999,96.68086182000116,53560.97491848001 2023-05-26,19:40:31.000,146,11007104,14245,0,1685130030,13074.053029159993,96.7372548600033,53561.04478968001 2023-05-26,19:40:32.000,146,11007105,14325,0,1685130031,13074.053029159993,96.79364789999818,53561.03780256 2023-05-26,19:40:33.000,146,11007063,14325,0,1685130032,13073.918302960003,96.85004094000033,53560.95395712001 2023-05-26,19:40:34.000,146,11007063,14205,0,1685130033,13073.931775579993,96.86413919999904,53560.98889272 2023-05-26,19:40:35.000,146,11007086,14045,0,1685130034,13073.958720819988,96.92758137000055,53561.05876392 2023-05-26,19:40:36.000,146,11007063,14005,0,1685130035,13073.938511889988,96.9839744100027,53561.02382832001 2023-05-26,19:40:37.000,146,11007099,14045,0,1685130036,13073.904830339998,97.04741658000421,53561.02382832001 2023-05-26,19:40:38.000,146,11007103,14045,0,1685130037,13073.871148789993,97.10380961999908,53560.92600864001 2023-05-26,19:40:39.000,146,11007037,14405,0,1685130038,13073.857676170002,97.13905527000315,53560.96094424 2023-05-26,19:40:40.000,146,11007036,14205,0,1685130039,13073.864412479998,97.21659570000338,53560.92600864001 2023-05-26,19:40:41.000,146,11007068,14205,0,1685130040,13073.823994619997,97.25184135000018,53560.884085920006 2023-05-26,19:40:42.000,146,11007047,13885,0,1685130041,13073.803785689997,97.32233265000104,53560.82120184 2023-05-26,19:40:43.000,146,11007059,14085,0,1685130042,13073.783576759997,97.39987308000127,53560.87011168 2023-05-26,19:40:44.000,146,11007063,14205,0,1685130043,13073.844203549997,97.41397133999999,53561.0168412 2023-05-26,19:40:45.000,146,11007069,14365,0,1685130044,13073.810521999992,97.4421678600047,53560.96793136 2023-05-26,19:40:46.000,146,11007050,14245,0,1685130045,13073.837467240002,97.47036438000214,53560.96793136 2023-05-26,19:40:47.000,146,11007074,14005,0,1685130046,13073.763367829997,97.51970828999765,53560.97491848001 2023-05-26,19:40:48.000,146,11007074,14325,0,1685130047,13073.729686279992,97.59019958999852,53560.92600864001 2023-05-26,19:40:49.000,146,11007155,14245,0,1685130048,13073.716213660002,97.61839611000323,53560.91902152 2023-05-26,19:40:50.000,146,11007103,14325,0,1685130049,13073.797049380002,97.63249437000195,53560.912034400004 2023-05-26,19:40:51.000,146,11007049,14205,0,1685130050,13073.783576759997,97.64659263000067,53560.98889272 2023-05-26,19:40:52.000,146,11007058,14445,0,1685130051,13073.810521999992,97.63954350000131,53560.92600864001 2023-05-26,19:40:53.000,146,11007021,14165,0,1685130052,13073.790313069992,97.65364176000003,53560.91902152 2023-05-26,19:40:54.000,146,11007098,14285,0,1685130053,13073.898094030003,97.65364176000003,53560.94697 2023-05-26,19:40:55.000,146,11007072,14565,0,1685130054,13073.877885100002,97.63249437000195,53561.0168412 2023-05-26,19:40:56.000,146,11007108,14285,0,1685130055,13073.951984509993,97.63954350000131,53561.02382832001 2023-05-26,19:40:57.000,146,11007059,14445,0,1685130056,13073.958720819988,97.66774001999875,53560.98889272 2023-05-26,19:40:58.000,146,11007055,14245,0,1685130057,13073.958720819988,97.59019958999852,53560.93998288 2023-05-26,19:40:59.000,146,11007061,14405,0,1685130058,13073.999138679988,97.61839611000323,53561.00985408 2023-05-26,19:41:00.000,146,11007058,14405,0,1685130059,13074.053029159993,97.54790481000236,53561.12164800001 2023-05-26,19:41:01.000,146,11007109,14005,0,1685130060,13074.079974399989,97.51970828999765,53561.17055784001 2023-05-26,19:41:02.000,146,11007098,14045,0,1685130061,13074.127128569999,97.47036438000214,53561.07273816001 2023-05-26,19:41:03.000,146,11007043,14245,0,1685130062,13074.053029159993,97.46331525000278,53561.07273816001 2023-05-26,19:41:04.000,146,11007081,14165,0,1685130063,13074.093447019994,97.40692221000063,53561.051776800006 2023-05-26,19:41:05.000,146,11007094,14085,0,1685130064,13074.113655949994,97.3293817800004,53561.05876392 2023-05-26,19:41:06.000,146,11007071,13925,0,1685130065,13074.120392259989,97.23774309000146,53561.09369952001 2023-05-26,19:41:07.000,146,11007064,14165,0,1685130066,13074.120392259989,97.20954657000402,53561.079725280004 2023-05-26,19:41:08.000,146,11007066,14405,0,1685130067,13074.140601189989,97.12495701000444,53561.079725280004 2023-05-26,19:41:09.000,146,11007109,13925,0,1685130068,13074.174282739994,97.06151484000293,53561.12863512 2023-05-26,19:41:10.000,146,11007103,14325,0,1685130069,13074.154073809994,96.99807267000142,53561.05876392 2023-05-26,19:41:11.000,146,11007116,14445,0,1685130070,13074.086710709998,96.95577788999799,53561.0867124 2023-05-26,19:41:12.000,146,11007087,14165,0,1685130071,13074.039556539989,96.89233572000376,53561.079725280004 2023-05-26,19:41:13.000,146,11007080,14085,0,1685130072,13074.073238089994,96.83594268000161,53561.09369952001 2023-05-26,19:41:14.000,146,11007075,14445,0,1685130073,13074.113655949994,96.7725005100001,53561.12164800001 2023-05-26,19:41:15.000,146,11007058,14125,0,1685130074,13074.086710709998,96.71610746999795,53561.09369952001 2023-05-26,19:41:16.000,146,11007088,14285,0,1685130075,13074.086710709998,96.61741964999965,53561.12164800001 2023-05-26,19:41:17.000,146,11007056,14205,0,1685130076,13074.120392259989,96.58217400000285,53561.16357072 2023-05-26,19:41:18.000,146,11007126,14365,0,1685130077,13074.046292849998,96.51168270000198,53561.00985408 2023-05-26,19:41:19.000,146,11007083,14285,0,1685130078,13074.005874989998,96.4623387899992,53561.05876392 2023-05-26,19:41:20.000,146,11007108,14565,0,1685130079,13073.992402369993,96.41299488000368,53561.04478968001 2023-05-26,19:41:21.000,146,11007083,14445,0,1685130080,13073.925039269998,96.38479835999897,53560.981905600005 2023-05-26,19:41:22.000,146,11007077,14525,0,1685130081,13073.999138679988,96.37070010000025,53560.94697 2023-05-26,19:41:23.000,146,11007076,14685,0,1685130082,13073.985666059998,96.34955271000217,53560.98889272 2023-05-26,19:41:24.000,146,11007084,14085,0,1685130083,13074.046292849998,96.2790614100013,53561.12863512 2023-05-26,19:41:25.000,146,11007096,14405,0,1685130084,13074.019347609988,96.29315967000002,53561.07273816001 2023-05-26,19:41:26.000,146,11007068,14605,0,1685130085,13073.978929749988,96.30020879999938,53561.030815440005 2023-05-26,19:41:27.000,146,11007092,14565,0,1685130086,13073.931775579993,96.26496315000259,53560.95395712001 2023-05-26,19:41:28.000,146,11007106,14525,0,1685130087,13073.803785689997,96.25086489000387,53560.96793136 2023-05-26,19:41:29.000,146,11007046,14405,0,1685130088,13073.810521999992,96.30725792999874,53560.96793136 2023-05-26,19:41:30.000,146,11007061,14205,0,1685130089,13073.810521999992,96.3143070599981,53560.99587984 2023-05-26,19:41:31.000,146,11007076,14365,0,1685130090,13073.783576759997,96.33545445000345,53561.0168412 2023-05-26,19:41:32.000,146,11007075,14165,0,1685130091,13073.696004730002,96.38479835999897,53560.91902152 2023-05-26,19:41:33.000,146,11007087,14605,0,1685130092,13073.669059489992,96.37774922999961,53560.932995760006 2023-05-26,19:41:34.000,146,11007061,14245,0,1685130093,13073.662323179997,96.39184748999833,53560.87709880001 2023-05-26,19:41:35.000,146,11007074,14445,0,1685130094,13073.635377940001,96.45528965999983,53560.912034400004 2023-05-26,19:41:36.000,146,11007032,14405,0,1685130095,13073.608432699992,96.53283009000006,53560.912034400004 2023-05-26,19:41:37.000,146,11007064,14045,0,1685130096,13073.615169010001,96.50463357000262,53560.87709880001 2023-05-26,19:41:38.000,146,11007047,14285,0,1685130097,13073.527596979991,96.58922313000221,53560.744343520004 2023-05-26,19:41:39.000,146,11007073,14165,0,1685130098,13073.493915430001,96.624468779999,53560.744343520004 2023-05-26,19:41:40.000,146,11007094,14125,0,1685130099,13073.547805909991,96.64561617000436,53560.87011168 2023-05-26,19:41:41.000,146,11007039,14325,0,1685130100,13073.561278529996,96.69496007999987,53560.80722760001 2023-05-26,19:41:42.000,146,11007080,14245,0,1685130101,13073.541069599996,96.70905833999859,53560.80024048 2023-05-26,19:41:43.000,146,11007096,14165,0,1685130102,13073.43328864,96.77954963999946,53560.80722760001 2023-05-26,19:41:44.000,146,11007086,14045,0,1685130103,13073.45349757,96.80069703000481,53560.78626624001 2023-05-26,19:41:45.000,146,11007100,14045,0,1685130104,13073.460233879996,96.78659876999882,53560.772292 2023-05-26,19:41:46.000,146,11007063,14125,0,1685130105,13073.466970189991,96.79364789999818,53560.77927912 2023-05-26,19:41:47.000,146,11007056,14285,0,1685130106,13073.419816019996,96.83594268000161,53560.75831776001 2023-05-26,19:41:48.000,146,11007027,14405,0,1685130107,13073.426552329991,96.83594268000161,53560.772292 2023-05-26,19:41:49.000,146,11007074,13965,0,1685130108,13073.4737065,96.85004094000033,53560.75831776001 2023-05-26,19:41:50.000,146,11007057,14085,0,1685130109,13073.460233879996,96.86413919999904,53560.72338216 2023-05-26,19:41:51.000,146,11007083,14205,0,1685130110,13073.440024949996,96.86413919999904,53560.695433680004 2023-05-26,19:41:52.000,146,11007074,14405,0,1685130111,13073.399607089996,96.86413919999904,53560.62556248 2023-05-26,19:41:53.000,146,11007046,14245,0,1685130112,13073.419816019996,96.81479529000353,53560.63953672001 2023-05-26,19:41:54.000,146,11007082,14285,0,1685130113,13073.466970189991,96.80774616000417,53560.6325496 2023-05-26,19:41:55.000,146,11007047,14205,0,1685130114,13073.45349757,96.78659876999882,53560.646523840005 2023-05-26,19:41:56.000,146,11007092,14165,0,1685130115,13073.460233879996,96.76545138000074,53560.646523840005 2023-05-26,19:41:57.000,146,11007020,14365,0,1685130116,13073.480442809996,96.7372548600033,53560.58363976 2023-05-26,19:41:58.000,146,11007068,13925,0,1685130117,13073.4737065,96.7372548600033,53560.52075568001 2023-05-26,19:41:59.000,146,11007052,14645,0,1685130118,13073.514124360001,96.68086182000116,53560.53472992 2023-05-26,19:42:00.000,146,11007070,14485,0,1685130119,13073.500651739996,96.65266530000372,53560.56966552001 2023-05-26,19:42:01.000,146,11007048,14365,0,1685130120,13073.534333290001,96.61741964999965,53560.4928072 2023-05-26,19:42:02.000,146,11007061,14165,0,1685130121,13073.541069599996,96.56102661000477,53560.46485872 2023-05-26,19:42:03.000,146,11007081,13885,0,1685130122,13073.527596979991,96.53283009000006,53560.46485872 2023-05-26,19:42:04.000,146,11007086,14325,0,1685130123,13073.554542220001,96.45528965999983,53560.4578716 2023-05-26,19:42:05.000,146,11007051,14405,0,1685130124,13073.655586870002,96.4270931400024,53560.597614000006 2023-05-26,19:42:06.000,146,11007036,14365,0,1685130125,13073.621905319997,96.37070010000025,53560.5626784 2023-05-26,19:42:07.000,146,11007086,14405,0,1685130126,13073.635377940001,96.3143070599981,53560.5626784 2023-05-26,19:42:08.000,146,11007071,14285,0,1685130127,13073.615169010001,96.3143070599981,53560.46485872 2023-05-26,19:42:09.000,146,11007075,14405,0,1685130128,13073.648850559992,96.22266836999916,53560.527742800004 2023-05-26,19:42:10.000,146,11007091,14245,0,1685130129,13073.669059489992,96.18742272000236,53560.51376856 2023-05-26,19:42:11.000,146,11007043,14565,0,1685130130,13073.702741039997,96.16627533000428,53560.4928072 2023-05-26,19:42:12.000,146,11007082,14405,0,1685130131,13073.682532109997,96.13102968000021,53560.43691024 2023-05-26,19:42:13.000,146,11007032,14165,0,1685130132,13073.655586870002,96.10283316000277,53560.548704160006 2023-05-26,19:42:14.000,146,11006993,14005,0,1685130133,13073.729686279992,96.05348924999998,53560.51376856 2023-05-26,19:42:15.000,146,11007038,14325,0,1685130134,13073.696004730002,96.05348924999998,53560.45088448001 2023-05-26,19:42:16.000,146,11007035,14365,0,1685130135,13073.709477349992,96.01824360000319,53560.48582008 2023-05-26,19:42:17.000,146,11007053,14565,0,1685130136,13073.662323179997,96.01824360000319,53560.44389736 2023-05-26,19:42:18.000,146,11007087,14205,0,1685130137,13073.669059489992,96.0323418600019,53560.46485872 2023-05-26,19:42:19.000,146,11007028,14405,0,1685130138,13073.682532109997,96.00414534000447,53560.4928072 2023-05-26,19:42:20.000,146,11007062,14245,0,1685130139,13073.709477349992,95.98299794999912,53560.52075568001 2023-05-26,19:42:21.000,146,11007036,14245,0,1685130140,13073.749895209992,95.98299794999912,53560.56966552001 2023-05-26,19:42:22.000,146,11007010,14245,0,1685130141,13073.743158899997,95.9688996900004,53560.51376856 2023-05-26,19:42:23.000,146,11007048,14405,0,1685130142,13073.696004730002,95.9688996900004,53560.47184584001 2023-05-26,19:42:24.000,146,11007084,14365,0,1685130143,13073.642114249997,95.97594881999976,53560.408961760004 2023-05-26,19:42:25.000,146,11007023,14005,0,1685130144,13073.615169010001,95.97594881999976,53560.42293600001 2023-05-26,19:42:26.000,146,11007040,14285,0,1685130145,13073.662323179997,95.99709620999784,53560.48582008 2023-05-26,19:42:27.000,146,11007073,14445,0,1685130146,13073.642114249997,96.0323418600019,53560.44389736 2023-05-26,19:42:28.000,146,11007039,14005,0,1685130147,13073.615169010001,96.0323418600019,53560.47184584001 2023-05-26,19:42:29.000,146,11007058,14245,0,1685130148,13073.628641629992,96.07463663999806,53560.4928072 2023-05-26,19:42:30.000,146,11007053,14085,0,1685130149,13073.574751150001,96.11693142000149,53560.45088448001 2023-05-26,19:42:31.000,146,11007071,14405,0,1685130150,13073.527596979991,96.12398055000085,53560.44389736 2023-05-26,19:42:32.000,146,11007072,14645,0,1685130151,13073.493915430001,96.14512793999893,53560.4578716 2023-05-26,19:42:33.000,146,11007071,14325,0,1685130152,13073.43328864,96.20152098000108,53560.33909056 2023-05-26,19:42:34.000,146,11007085,14565,0,1685130153,13073.43328864,96.24381576000451,53560.381013280006 2023-05-26,19:42:35.000,146,11007040,14525,0,1685130154,13073.41307971,96.25086489000387,53560.41594888 2023-05-26,19:42:36.000,146,11007109,14365,0,1685130155,13073.399607089996,96.29315967000002,53560.39498752 2023-05-26,19:42:37.000,146,11007071,14245,0,1685130156,13073.379398159996,96.3284053200041,53560.429923120006 2023-05-26,19:42:38.000,146,11007029,14205,0,1685130157,13073.31203506,96.36365097000089,53560.29018072 2023-05-26,19:42:39.000,146,11007024,14245,0,1685130158,13073.26488088999,96.40594575000432,53560.33909056 2023-05-26,19:42:40.000,146,11007022,14285,0,1685130159,13073.237935649995,96.4270931400024,53560.33909056 2023-05-26,19:42:41.000,146,11007049,14365,0,1685130160,13073.24467195999,96.50463357000262,53560.35306480001 2023-05-26,19:42:42.000,146,11007058,14165,0,1685130161,13073.14362730999,96.51168270000198,53560.18537392001 2023-05-26,19:42:43.000,146,11007067,14205,0,1685130162,13073.14362730999,96.49758444000327,53560.28319360001 2023-05-26,19:42:44.000,146,11007029,14165,0,1685130163,13073.157099929995,96.58922313000221,53560.36703904 2023-05-26,19:42:45.000,146,11007093,14365,0,1685130164,13073.177308859995,96.57512487000349,53560.35306480001 2023-05-26,19:42:46.000,146,11007058,14565,0,1685130165,13073.15036362,96.59627226000157,53560.28319360001 2023-05-26,19:42:47.000,146,11007052,14325,0,1685130166,13073.10994576,96.63151790999837,53560.248258 2023-05-26,19:42:48.000,146,11007088,14565,0,1685130167,13073.04931897,96.63151790999837,53560.1783868 2023-05-26,19:42:49.000,146,11007054,14485,0,1685130168,13072.921329079989,96.68086182000116,53559.98274744 2023-05-26,19:42:50.000,146,11007037,14285,0,1685130169,13073.02237372999,96.68791095000051,53560.10152848 2023-05-26,19:42:51.000,146,11007017,14405,0,1685130170,13073.08300051999,96.68086182000116,53560.13646408001 2023-05-26,19:42:52.000,146,11007057,14205,0,1685130171,13073.076264209994,96.66676356000244,53560.143451200005 2023-05-26,19:42:53.000,146,11007050,14165,0,1685130172,13073.06279158999,96.65971443000308,53560.15043832 2023-05-26,19:42:54.000,146,11006995,14165,0,1685130173,13073.076264209994,96.65971443000308,53560.1085156 2023-05-26,19:42:55.000,146,11007017,14325,0,1685130174,13073.12341837999,96.65266530000372,53560.094541360006 2023-05-26,19:42:56.000,146,11007089,14125,0,1685130175,13073.10320944999,96.6738126900018,53560.08056712 2023-05-26,19:42:57.000,146,11007112,14205,0,1685130176,13073.096473139994,96.64561617000436,53560.01768304001 2023-05-26,19:42:58.000,146,11007133,14525,0,1685130177,13073.076264209994,96.63856703999772,53560.045631520006 2023-05-26,19:42:59.000,146,11007046,14125,0,1685130178,13073.23119934,96.58922313000221,53560.17139968 2023-05-26,19:43:00.000,146,11007073,14245,0,1685130179,13073.258144579995,96.59627226000157,53560.17139968 2023-05-26,19:43:01.000,146,11007072,14165,0,1685130180,13073.29182613,96.55397747999814,53560.192361040004 2023-05-26,19:43:02.000,146,11007027,14405,0,1685130181,13073.258144579995,96.53987921999942,53560.1085156 2023-05-26,19:43:03.000,146,11007069,14165,0,1685130182,13073.34571660999,96.50463357000262,53560.10152848 2023-05-26,19:43:04.000,146,11007064,14285,0,1685130183,13073.318771369995,96.4905353100039,53560.13646408001 2023-05-26,19:43:05.000,146,11007057,14125,0,1685130184,13073.359189229996,96.4623387899992,53560.08755424001 2023-05-26,19:43:06.000,146,11007071,13925,0,1685130185,13073.379398159996,96.44119140000112,53560.15043832 2023-05-26,19:43:07.000,146,11007075,14405,0,1685130186,13073.34571660999,96.39889661999769,53560.024670160004 2023-05-26,19:43:08.000,146,11007039,14165,0,1685130187,13073.36592553999,96.34955271000217,53560.06659288001 2023-05-26,19:43:09.000,146,11007049,14165,0,1685130188,13073.41307971,96.3284053200041,53560.12248984 2023-05-26,19:43:10.000,146,11007020,14085,0,1685130189,13073.37266185,96.27201228000195,53560.08056712 2023-05-26,19:43:11.000,146,11007102,14205,0,1685130190,13073.39287078,96.25791402000323,53560.08056712 2023-05-26,19:43:12.000,146,11007102,14565,0,1685130191,13073.338980299995,96.22971749999851,53560.08056712 2023-05-26,19:43:13.000,146,11007048,14165,0,1685130192,13073.35245292,96.20857011000044,53560.08755424001 2023-05-26,19:43:14.000,146,11007062,14125,0,1685130193,13073.39287078,96.180373590003,53560.1085156 2023-05-26,19:43:15.000,146,11007058,14245,0,1685130194,13073.45349757,96.15922619999765,53560.12248984 2023-05-26,19:43:16.000,146,11007060,14005,0,1685130195,13073.41307971,96.13807880999957,53560.12947696 2023-05-26,19:43:17.000,146,11007042,14005,0,1685130196,13073.399607089996,96.10988229000213,53560.11550272001 2023-05-26,19:43:18.000,146,11007025,14165,0,1685130197,13073.338980299995,96.06053837999934,53560.03165728 2023-05-26,19:43:19.000,146,11007084,14245,0,1685130198,13073.379398159996,96.03939099000127,53560.1085156 2023-05-26,19:43:20.000,146,11007064,14205,0,1685130199,13073.36592553999,95.99709620999784,53560.1085156 2023-05-26,19:43:21.000,146,11007034,14365,0,1685130200,13073.33224399,96.00414534000447,53560.094541360006 2023-05-26,19:43:22.000,146,11007081,14005,0,1685130201,13073.29182613,95.9688996900004,53560.094541360006 2023-05-26,19:43:23.000,146,11007060,14325,0,1685130202,13073.25140827,95.92660491000424,53560.05261864 2023-05-26,19:43:24.000,146,11007052,14245,0,1685130203,13073.30529874999,95.91250664999825,53560.12947696 2023-05-26,19:43:25.000,146,11007054,14165,0,1685130204,13073.33224399,95.85611361000338,53560.16441256001 2023-05-26,19:43:26.000,146,11007065,13965,0,1685130205,13073.278353509995,95.85611361000338,53560.12947696 2023-05-26,19:43:27.000,146,11007076,14205,0,1685130206,13073.237935649995,95.8208679599993,53560.10152848 2023-05-26,19:43:28.000,146,11007070,14045,0,1685130207,13073.136890999995,95.80676970000059,53560.01768304001 2023-05-26,19:43:29.000,146,11007098,14125,0,1685130208,13073.157099929995,95.77857318000315,53560.01768304001 2023-05-26,19:43:30.000,146,11007070,14125,0,1685130209,13073.14362730999,95.77857318000315,53560.1085156 2023-05-26,19:43:31.000,146,11007103,14325,0,1685130210,13073.136890999995,95.73627839999972,53560.094541360006 2023-05-26,19:43:32.000,146,11007058,14045,0,1685130211,13073.04258265999,95.6869344900042,53560.1085156 2023-05-26,19:43:33.000,146,11007115,14245,0,1685130212,13073.035846349994,95.69398362000356,53560.094541360006 2023-05-26,19:43:34.000,146,11007086,14325,0,1685130213,13073.029110039999,95.69398362000356,53560.13646408001 2023-05-26,19:43:35.000,146,11007073,14245,0,1685130214,13072.968483249999,95.65873796999949,53560.12947696 2023-05-26,19:43:36.000,146,11007050,14165,0,1685130215,13072.901120149989,95.63054145000206,53560.11550272001 2023-05-26,19:43:37.000,146,11007050,14325,0,1685130216,13072.840493359989,95.63054145000206,53560.11550272001 2023-05-26,19:43:38.000,146,11007053,14205,0,1685130217,13072.739448709988,95.6234923200027,53560.03165728 2023-05-26,19:43:39.000,146,11007035,14205,0,1685130218,13072.793339189993,95.60234493000462,53560.20633528001 2023-05-26,19:43:40.000,146,11007066,14205,0,1685130219,13072.766393949998,95.5741484099999,53560.25524512001 2023-05-26,19:43:41.000,146,11007063,14245,0,1685130220,13072.712503469993,95.56709928000055,53560.22729664 2023-05-26,19:43:42.000,146,11007060,14165,0,1685130221,13072.638404060002,95.54595189000247,53560.25524512001 2023-05-26,19:43:43.000,146,11007082,14245,0,1685130222,13072.564304649997,95.55300102000183,53560.094541360006 2023-05-26,19:43:44.000,146,11007075,14285,0,1685130223,13072.496941550002,95.53890276000311,53560.11550272001 2023-05-26,19:43:45.000,146,11007085,14125,0,1685130224,13072.517150480002,95.53185363000375,53560.1085156 2023-05-26,19:43:46.000,146,11007053,14565,0,1685130225,13072.443051069997,95.54595189000247,53560.12947696 2023-05-26,19:43:47.000,146,11007112,14045,0,1685130226,13072.402633209997,95.55300102000183,53560.03864440001 2023-05-26,19:43:48.000,146,11007089,14405,0,1685130227,13072.375687970001,95.56005015000119,53560.06659288001 2023-05-26,19:43:49.000,146,11007067,14325,0,1685130228,13072.416105830001,95.53185363000375,53560.143451200005 2023-05-26,19:43:50.000,146,11007081,14245,0,1685130229,13072.362215349996,95.53185363000375,53560.1085156 2023-05-26,19:43:51.000,146,11007121,14285,0,1685130230,13072.321797489996,95.5248045000044,53560.05960576 2023-05-26,19:43:52.000,146,11007086,14205,0,1685130231,13072.267907009991,95.56005015000119,53560.03864440001 2023-05-26,19:43:53.000,146,11007086,14285,0,1685130232,13072.23422546,95.5741484099999,53560.073580000004 2023-05-26,19:43:54.000,146,11007104,14405,0,1685130233,13072.1938076,95.60939406000398,53559.98973456 2023-05-26,19:43:55.000,146,11007066,14485,0,1685130234,13072.267907009991,95.58824666999863,53560.0037088 2023-05-26,19:43:56.000,146,11007065,14205,0,1685130235,13072.301588559996,95.58824666999863,53560.08056712 2023-05-26,19:43:57.000,146,11007033,14165,0,1685130236,13072.328533799991,95.60939406000398,53560.05261864 2023-05-26,19:43:58.000,146,11007068,14285,0,1685130237,13072.301588559996,95.6234923200027,53559.99672168001 2023-05-26,19:43:59.000,146,11007078,14525,0,1685130238,13072.321797489996,95.67283622999821,53559.95479896 2023-05-26,19:44:00.000,146,11007033,13885,0,1685130239,13072.355479040001,95.70808188000228,53559.91287624 2023-05-26,19:44:01.000,146,11007020,14245,0,1685130240,13072.355479040001,95.722180140001,53559.94082472 2023-05-26,19:44:02.000,146,11007111,13925,0,1685130241,13072.362215349996,95.74332752999908,53559.94781184001 2023-05-26,19:44:03.000,146,11007059,14485,0,1685130242,13072.368951659992,95.76447492000443,53559.87095352001 2023-05-26,19:44:04.000,146,11007071,14365,0,1685130243,13072.368951659992,95.73627839999972,53559.877940640006 2023-05-26,19:44:05.000,146,11007108,14405,0,1685130244,13072.395896900001,95.77152405000379,53559.8639664 2023-05-26,19:44:06.000,146,11007106,14045,0,1685130245,13072.416105830001,95.79972057000123,53559.94082472 2023-05-26,19:44:07.000,146,11007055,13885,0,1685130246,13072.409369519992,95.8208679599993,53559.877940640006 2023-05-26,19:44:08.000,146,11007092,14365,0,1685130247,13072.335270110001,95.83496621999802,53559.82903080001 2023-05-26,19:44:09.000,146,11007076,14045,0,1685130248,13072.375687970001,95.84906448000402,53559.8639664 2023-05-26,19:44:10.000,146,11007063,14325,0,1685130249,13072.402633209997,95.84201535000466,53559.94781184001 2023-05-26,19:44:11.000,146,11007064,14125,0,1685130250,13072.436314760002,95.85611361000338,53559.96178608 2023-05-26,19:44:12.000,146,11007094,14285,0,1685130251,13072.409369519992,95.88431013000081,53559.91287624 2023-05-26,19:44:13.000,146,11007054,14405,0,1685130252,13072.422842139997,95.86316274000274,53559.89890200001 2023-05-26,19:44:14.000,146,11007085,14365,0,1685130253,13072.456523690002,95.86316274000274,53559.9338376 2023-05-26,19:44:15.000,146,11007065,14445,0,1685130254,13072.436314760002,95.88431013000081,53559.78012096001 2023-05-26,19:44:16.000,146,11007067,14245,0,1685130255,13072.436314760002,95.88431013000081,53559.84300504 2023-05-26,19:44:17.000,146,11007092,14205,0,1685130256,13072.382424279996,95.89135926000017,53559.74518536 2023-05-26,19:44:18.000,146,11007063,14485,0,1685130257,13072.416105830001,95.85611361000338,53559.71723688 2023-05-26,19:44:19.000,146,11007133,14045,0,1685130258,13072.476732620002,95.85611361000338,53559.7940952 2023-05-26,19:44:20.000,146,11007078,14205,0,1685130259,13072.503677859997,95.82791708999866,53559.856979280004 2023-05-26,19:44:21.000,146,11007119,14045,0,1685130260,13072.463259999997,95.84906448000402,53559.77313384 2023-05-26,19:44:22.000,146,11007064,14525,0,1685130261,13072.416105830001,95.81381882999995,53559.80108232001 2023-05-26,19:44:23.000,146,11007092,14165,0,1685130262,13072.402633209997,95.80676970000059,53559.738198240004 2023-05-26,19:44:24.000,146,11007082,14285,0,1685130263,13072.375687970001,95.78562231000251,53559.76614672 2023-05-26,19:44:25.000,146,11007036,14405,0,1685130264,13072.348742729991,95.77857318000315,53559.710249760006 2023-05-26,19:44:26.000,146,11007045,14125,0,1685130265,13072.375687970001,95.74332752999908,53559.76614672 2023-05-26,19:44:27.000,146,11007062,14365,0,1685130266,13072.362215349996,95.722180140001,53559.70326264001 2023-05-26,19:44:28.000,146,11007087,14445,0,1685130267,13072.342006419996,95.70808188000228,53559.71723688 2023-05-26,19:44:29.000,146,11007059,14525,0,1685130268,13072.389160589992,95.67283622999821,53559.76614672 2023-05-26,19:44:30.000,146,11007131,14405,0,1685130269,13072.355479040001,95.64463971000077,53559.74518536 2023-05-26,19:44:31.000,146,11007097,14205,0,1685130270,13072.335270110001,95.65168884000013,53559.69627552 2023-05-26,19:44:32.000,146,11007080,14285,0,1685130271,13072.301588559996,95.61644319000334,53559.738198240004 2023-05-26,19:44:33.000,146,11007076,14005,0,1685130272,13072.23422546,95.58824666999863,53559.70326264001 2023-05-26,19:44:34.000,146,11007074,14205,0,1685130273,13072.281379629996,95.56709928000055,53559.724224 2023-05-26,19:44:35.000,146,11007045,14405,0,1685130274,13072.281379629996,95.56709928000055,53559.68230128001 2023-05-26,19:44:36.000,146,11007039,14365,0,1685130275,13072.23422546,95.53890276000311,53559.66832704 2023-05-26,19:44:37.000,146,11007032,14205,0,1685130276,13072.227489149991,95.49660797999968,53559.60544296 2023-05-26,19:44:38.000,146,11007056,14245,0,1685130277,13072.13318081,95.49660797999968,53559.542558880006 2023-05-26,19:44:39.000,146,11007083,14445,0,1685130278,13072.119708189995,95.48250972000096,53559.521597520004 2023-05-26,19:44:40.000,146,11007083,14365,0,1685130279,13072.119708189995,95.46841146000224,53559.542558880006 2023-05-26,19:44:41.000,146,11007064,14205,0,1685130280,13072.05234509,95.46841146000224,53559.53557176001 2023-05-26,19:44:42.000,146,11007039,14285,0,1685130281,13071.96477305999,95.45431320000353,53559.50063616 2023-05-26,19:44:43.000,146,11007059,14445,0,1685130282,13072.00519091999,95.45431320000353,53559.472687680005 2023-05-26,19:44:44.000,146,11007055,14325,0,1685130283,13072.05234509,95.42611667999881,53559.55653312 2023-05-26,19:44:45.000,146,11007089,14365,0,1685130284,13071.998454609995,95.43316580999817,53559.59845584 2023-05-26,19:44:46.000,146,11007086,14405,0,1685130285,13071.958036749995,95.40496929000074,53559.55653312 2023-05-26,19:44:47.000,146,11007069,14045,0,1685130286,13071.877201029994,95.44021494000481,53559.44473920001 2023-05-26,19:44:48.000,146,11007039,14325,0,1685130287,13071.856992099994,95.43316580999817,53559.51461040001 2023-05-26,19:44:49.000,146,11007054,14245,0,1685130288,13071.89067365,95.40496929000074,53559.53557176001 2023-05-26,19:44:50.000,146,11007069,14405,0,1685130289,13071.83004686,95.40496929000074,53559.4796748 2023-05-26,19:44:51.000,146,11007074,14245,0,1685130290,13071.816574239994,95.4120184200001,53559.46570056001 2023-05-26,19:44:52.000,146,11007054,14485,0,1685130291,13071.80310161999,95.39087103000202,53559.55653312 2023-05-26,19:44:53.000,146,11007077,14325,0,1685130292,13071.80310161999,95.39792016000138,53559.57749448 2023-05-26,19:44:54.000,146,11007080,14685,0,1685130293,13071.78289268999,95.38382190000266,53559.59845584 2023-05-26,19:44:55.000,146,11007050,14245,0,1685130294,13071.78289268999,95.42611667999881,53559.50762328 2023-05-26,19:44:56.000,146,11007094,14365,0,1685130295,13071.776156379994,95.39792016000138,53559.542558880006 2023-05-26,19:44:57.000,146,11007069,14325,0,1685130296,13071.789628999999,95.41906754999945,53559.44473920001 2023-05-26,19:44:58.000,146,11007041,14405,0,1685130297,13071.769420069999,95.41906754999945,53559.50063616 2023-05-26,19:44:59.000,146,11007086,14565,0,1685130298,13071.769420069999,95.44726407000417,53559.50063616 2023-05-26,19:45:00.000,146,11007079,14405,0,1685130299,13071.856992099994,95.3767727700033,53559.57749448 2023-05-26,19:45:01.000,146,11007063,14245,0,1685130300,13071.87046472,95.4120184200001,53559.6194172 2023-05-26,19:45:02.000,146,11007094,14205,0,1685130301,13071.86372840999,95.39792016000138,53559.591468720006 2023-05-26,19:45:03.000,146,11007085,14245,0,1685130302,13071.836783169994,95.44726407000417,53559.472687680005 2023-05-26,19:45:04.000,146,11007097,14645,0,1685130303,13071.85025579,95.38382190000266,53559.51461040001 2023-05-26,19:45:05.000,146,11007108,14285,0,1685130304,13071.88393733999,95.43316580999817,53559.52858464 2023-05-26,19:45:06.000,146,11007089,14365,0,1685130305,13071.897409959995,95.4120184200001,53559.542558880006 2023-05-26,19:45:07.000,146,11007044,14245,0,1685130306,13071.84351947999,95.42611667999881,53559.46570056001 2023-05-26,19:45:08.000,146,11007084,14125,0,1685130307,13071.877201029994,95.40496929000074,53559.472687680005 2023-05-26,19:45:09.000,146,11007067,14125,0,1685130308,13071.937827819995,95.3767727700033,53559.591468720006 2023-05-26,19:45:10.000,146,11007122,14365,0,1685130309,13071.92435519999,95.4120184200001,53559.6194172 2023-05-26,19:45:11.000,146,11007086,14325,0,1685130310,13071.92435519999,95.39792016000138,53559.542558880006 2023-05-26,19:45:12.000,146,11007077,14405,0,1685130311,13071.93109151,95.36972364000394,53559.61243008001 2023-05-26,19:45:13.000,146,11007068,14445,0,1685130312,13071.917618889995,95.39087103000202,53559.55653312 2023-05-26,19:45:14.000,146,11007077,14205,0,1685130313,13072.01192723,95.39087103000202,53559.63339144001 2023-05-26,19:45:15.000,146,11007090,14485,0,1685130314,13072.018663539995,95.39792016000138,53559.591468720006 2023-05-26,19:45:16.000,146,11007057,14125,0,1685130315,13072.09276295,95.3767727700033,53559.6543528 2023-05-26,19:45:17.000,146,11007080,14405,0,1685130316,13072.079290329995,95.39087103000202,53559.66133992001 2023-05-26,19:45:18.000,146,11007095,14325,0,1685130317,13072.00519091999,95.34857624999859,53559.53557176001 2023-05-26,19:45:19.000,146,11007087,14405,0,1685130318,13072.079290329995,95.35562537999795,53559.56352024001 2023-05-26,19:45:20.000,146,11007068,14045,0,1685130319,13072.079290329995,95.32742886000051,53559.57749448 2023-05-26,19:45:21.000,146,11007108,14205,0,1685130320,13072.07255402,95.32037973000115,53559.50762328 2023-05-26,19:45:22.000,146,11007081,14045,0,1685130321,13072.03213616,95.25693755999964,53559.49364904001 2023-05-26,19:45:23.000,146,11007093,14405,0,1685130322,13072.06581770999,95.24988843000028,53559.4098036 2023-05-26,19:45:24.000,146,11007066,14445,0,1685130323,13072.13318081,95.18644625999877,53559.51461040001 2023-05-26,19:45:25.000,146,11007119,14245,0,1685130324,13072.17359867,95.17234800000006,53559.50063616 2023-05-26,19:45:26.000,146,11007097,14045,0,1685130325,13072.180334979996,95.1652988700007,53559.521597520004 2023-05-26,19:45:27.000,146,11007031,14485,0,1685130326,13072.12644449999,95.12300409000454,53559.521597520004 2023-05-26,19:45:28.000,146,11007061,14485,0,1685130327,13072.119708189995,95.08775844000047,53559.46570056001 2023-05-26,19:45:29.000,146,11007056,14165,0,1685130328,13072.13318081,95.08775844000047,53559.46570056001 2023-05-26,19:45:30.000,146,11007107,14205,0,1685130329,13072.17359867,95.02431626999896,53559.49364904001 2023-05-26,19:45:31.000,146,11007118,14205,0,1685130330,13072.17359867,95.00316888000089,53559.53557176001 2023-05-26,19:45:32.000,146,11007101,14245,0,1685130331,13072.15338974,94.93972670999938,53559.49364904001 2023-05-26,19:45:33.000,146,11007082,14085,0,1685130332,13072.12644449999,94.96087410000473,53559.52858464 2023-05-26,19:45:34.000,146,11007064,14565,0,1685130333,13072.180334979996,94.8833336700045,53559.55653312 2023-05-26,19:45:35.000,146,11007108,14325,0,1685130334,13072.139917119996,94.90448106000258,53559.52858464 2023-05-26,19:45:36.000,146,11007062,14205,0,1685130335,13072.12644449999,94.83398976000171,53559.56352024001 2023-05-26,19:45:37.000,146,11007084,14525,0,1685130336,13072.079290329995,94.82694063000235,53559.43775208 2023-05-26,19:45:38.000,146,11007070,14725,0,1685130337,13072.038872469995,94.82694063000235,53559.4098036 2023-05-26,19:45:39.000,146,11007067,14285,0,1685130338,13072.03213616,94.7705475900002,53559.38185512 2023-05-26,19:45:40.000,146,11007054,14085,0,1685130339,13072.10623556999,94.69300715999998,53559.472687680005 2023-05-26,19:45:41.000,146,11007108,14645,0,1685130340,13072.079290329995,94.72120368000469,53559.50762328 2023-05-26,19:45:42.000,146,11007092,14525,0,1685130341,13072.04560877999,94.72825281000405,53559.49364904001 2023-05-26,19:45:43.000,146,11007076,14005,0,1685130342,13071.95130044,94.7071054199987,53559.423777840006 2023-05-26,19:45:44.000,146,11007127,14605,0,1685130343,13071.978245679995,94.67890890000126,53559.48666192 2023-05-26,19:45:45.000,146,11007073,14285,0,1685130344,13071.97150937,94.71415454999806,53559.521597520004 2023-05-26,19:45:46.000,146,11007082,14405,0,1685130345,13071.958036749995,94.67890890000126,53559.549546 2023-05-26,19:45:47.000,146,11007101,14565,0,1685130346,13071.917618889995,94.71415454999806,53559.472687680005 2023-05-26,19:45:48.000,146,11007070,14365,0,1685130347,13072.018663539995,94.6718597700019,53559.57749448 2023-05-26,19:45:49.000,146,11007103,14245,0,1685130348,13072.01192723,94.71415454999806,53559.6194172 2023-05-26,19:45:50.000,146,11007100,14445,0,1685130349,13072.01192723,94.69300715999998,53559.62640432 2023-05-26,19:45:51.000,146,11007077,14525,0,1685130350,13071.92435519999,94.71415454999806,53559.50762328 2023-05-26,19:45:52.000,146,11007092,13925,0,1685130351,13071.93109151,94.71415454999806,53559.549546 2023-05-26,19:45:53.000,146,11007098,14525,0,1685130352,13071.96477305999,94.69300715999998,53559.58448160001 2023-05-26,19:45:54.000,146,11007100,14205,0,1685130353,13071.95130044,94.74235107000277,53559.55653312 2023-05-26,19:45:55.000,146,11007076,14565,0,1685130354,13071.91088258,94.76349846000085,53559.53557176001 2023-05-26,19:45:56.000,146,11007080,14205,0,1685130355,13071.998454609995,94.77759671999956,53559.59845584 2023-05-26,19:45:57.000,146,11007111,14285,0,1685130356,13071.937827819995,94.79169497999828,53559.60544296 2023-05-26,19:45:58.000,146,11007044,14445,0,1685130357,13071.897409959995,94.81284237000364,53559.51461040001 2023-05-26,19:45:59.000,146,11007087,13965,0,1685130358,13071.897409959995,94.85513714999979,53559.52858464 2023-05-26,19:46:00.000,146,11007109,14205,0,1685130359,13071.91088258,94.8833336700045,53559.542558880006 2023-05-26,19:46:01.000,146,11007081,14205,0,1685130360,13071.92435519999,94.9185793200013,53559.52858464 2023-05-26,19:46:02.000,146,11007070,14085,0,1685130361,13071.877201029994,94.98202149000281,53559.4796748 2023-05-26,19:46:03.000,146,11007104,14325,0,1685130362,13071.92435519999,95.01021801000024,53559.542558880006 2023-05-26,19:46:04.000,146,11007085,14565,0,1685130363,13071.95130044,94.99611975000153,53559.61243008001 2023-05-26,19:46:05.000,146,11007147,14485,0,1685130364,13071.95130044,95.07366018000175,53559.58448160001 2023-05-26,19:46:06.000,146,11007098,14205,0,1685130365,13071.978245679995,95.0666110500024,53559.60544296 2023-05-26,19:46:07.000,146,11007100,14365,0,1685130366,13071.94456412999,95.12300409000454,53559.66133992001 2023-05-26,19:46:08.000,146,11007066,14245,0,1685130367,13071.937827819995,95.18644625999877,53559.57749448 2023-05-26,19:46:09.000,146,11007110,14205,0,1685130368,13071.90414626999,95.17939712999942,53559.51461040001 2023-05-26,19:46:10.000,146,11007070,14205,0,1685130369,13071.95130044,95.17939712999942,53559.62640432 2023-05-26,19:46:11.000,146,11007059,14125,0,1685130370,13071.958036749995,95.19349538999813,53559.640378560005 2023-05-26,19:46:12.000,146,11007091,14285,0,1685130371,13071.958036749995,95.18644625999877,53559.591468720006 2023-05-26,19:46:13.000,146,11007094,14365,0,1685130372,13071.917618889995,95.2287410400022,53559.591468720006 2023-05-26,19:46:14.000,146,11007078,14565,0,1685130373,13072.018663539995,95.20759365000413,53559.6543528 2023-05-26,19:46:15.000,146,11007082,14365,0,1685130374,13071.9917183,95.21464278000349,53559.6194172 2023-05-26,19:46:16.000,146,11007112,14365,0,1685130375,13072.04560877999,95.19349538999813,53559.66832704 2023-05-26,19:46:17.000,146,11007080,14325,0,1685130376,13072.06581770999,95.22169191000285,53559.689288400004 2023-05-26,19:46:18.000,146,11007061,14165,0,1685130377,13072.04560877999,95.17234800000006,53559.60544296 2023-05-26,19:46:19.000,146,11007074,14405,0,1685130378,13072.10623556999,95.17939712999942,53559.6194172 2023-05-26,19:46:20.000,146,11007100,14325,0,1685130379,13072.207280219991,95.15824974000134,53559.66832704 2023-05-26,19:46:21.000,146,11007109,14445,0,1685130380,13072.227489149991,95.14415148000262,53559.689288400004 2023-05-26,19:46:22.000,146,11007095,14365,0,1685130381,13072.220752839996,95.10185669999919,53559.689288400004 2023-05-26,19:46:23.000,146,11007066,14245,0,1685130382,13072.18707128999,95.08070931000111,53559.549546 2023-05-26,19:46:24.000,146,11007136,14245,0,1685130383,13072.220752839996,95.03136539999832,53559.62640432 2023-05-26,19:46:25.000,146,11007072,14365,0,1685130384,13072.27464332,95.04546366000432,53559.6543528 2023-05-26,19:46:26.000,146,11007091,14405,0,1685130385,13072.321797489996,94.96087410000473,53559.6543528 2023-05-26,19:46:27.000,146,11007118,14285,0,1685130386,13072.321797489996,94.96087410000473,53559.591468720006 2023-05-26,19:46:28.000,146,11007109,14645,0,1685130387,13072.368951659992,94.92562845000066,53559.64736568 2023-05-26,19:46:29.000,146,11007079,14765,0,1685130388,13072.409369519992,94.89743193000322,53559.60544296 2023-05-26,19:46:30.000,146,11007087,14205,0,1685130389,13072.416105830001,94.82694063000235,53559.60544296 2023-05-26,19:46:31.000,146,11007056,14245,0,1685130390,13072.402633209997,94.82694063000235,53559.58448160001 2023-05-26,19:46:32.000,146,11007027,14125,0,1685130391,13072.416105830001,94.74940020000213,53559.58448160001 2023-05-26,19:46:33.000,146,11007080,14565,0,1685130392,13072.368951659992,94.7071054199987,53559.52858464 2023-05-26,19:46:34.000,146,11007083,14565,0,1685130393,13072.395896900001,94.72120368000469,53559.55653312 2023-05-26,19:46:35.000,146,11007032,14045,0,1685130394,13072.443051069997,94.65776151000318,53559.66133992001 2023-05-26,19:46:36.000,146,11007066,14245,0,1685130395,13072.496941550002,94.6084176000004,53559.6194172 2023-05-26,19:46:37.000,146,11007058,14245,0,1685130396,13072.517150480002,94.6084176000004,53559.66133992001 2023-05-26,19:46:38.000,146,11007088,14405,0,1685130397,13072.523886789997,94.5731719500036,53559.66133992001 2023-05-26,19:46:39.000,146,11007050,14485,0,1685130398,13072.523886789997,94.56612282000424,53559.570507360004 2023-05-26,19:46:40.000,146,11007110,14685,0,1685130399,13072.476732620002,94.54497542999889,53559.53557176001 2023-05-26,19:46:41.000,146,11007064,14485,0,1685130400,13072.503677859997,94.53087717000017,53559.56352024001 2023-05-26,19:46:42.000,146,11007072,14245,0,1685130401,13072.577777270002,94.49563152000337,53559.640378560005 2023-05-26,19:46:43.000,146,11007078,14405,0,1685130402,13072.604722509997,94.51677891000145,53559.66133992001 2023-05-26,19:46:44.000,146,11007093,14405,0,1685130403,13072.564304649997,94.48858239000401,53559.6543528 2023-05-26,19:46:45.000,146,11007072,14605,0,1685130404,13072.571040959992,94.51677891000145,53559.56352024001 2023-05-26,19:46:46.000,146,11007107,14245,0,1685130405,13072.624931439997,94.49563152000337,53559.66133992001 2023-05-26,19:46:47.000,146,11007063,14645,0,1685130406,13072.624931439997,94.49563152000337,53559.64736568 2023-05-26,19:46:48.000,146,11007050,14005,0,1685130407,13072.584513579997,94.52382804000081,53559.56352024001 2023-05-26,19:46:49.000,146,11007035,14285,0,1685130408,13072.604722509997,94.46743499999866,53559.52858464 2023-05-26,19:46:50.000,146,11007065,13965,0,1685130409,13072.685558229998,94.50972978000209,53559.62640432 2023-05-26,19:46:51.000,146,11007056,14365,0,1685130410,13072.665349299998,94.50268065000273,53559.63339144001 2023-05-26,19:46:52.000,146,11007060,14485,0,1685130411,13072.645140369998,94.51677891000145,53559.6194172 2023-05-26,19:46:53.000,146,11007049,14605,0,1685130412,13072.658612990002,94.51677891000145,53559.640378560005 2023-05-26,19:46:54.000,146,11007072,14125,0,1685130413,13072.692294539993,94.56612282000424,53559.73121112001 2023-05-26,19:46:55.000,146,11007091,14245,0,1685130414,13072.692294539993,94.5731719500036,53559.69627552 2023-05-26,19:46:56.000,146,11007066,14205,0,1685130415,13072.705767159998,94.58022108000296,53559.738198240004 2023-05-26,19:46:57.000,146,11007092,14125,0,1685130416,13072.685558229998,94.58727021000232,53559.66133992001 2023-05-26,19:46:58.000,146,11007091,14245,0,1685130417,13072.638404060002,94.55907369000488,53559.68230128001 2023-05-26,19:46:59.000,146,11007083,14245,0,1685130418,13072.725976089998,94.58727021000232,53559.76614672 2023-05-26,19:47:00.000,146,11007100,14485,0,1685130419,13072.705767159998,94.54497542999889,53559.808069440005 2023-05-26,19:47:01.000,146,11007063,14485,0,1685130420,13072.685558229998,94.56612282000424,53559.78012096001 2023-05-26,19:47:02.000,146,11007053,14405,0,1685130421,13072.618195130002,94.52382804000081,53559.710249760006 2023-05-26,19:47:03.000,146,11007053,14325,0,1685130422,13072.618195130002,94.53087717000017,53559.69627552 2023-05-26,19:47:04.000,146,11007100,14325,0,1685130423,13072.624931439997,94.51677891000145,53559.74518536 2023-05-26,19:47:05.000,146,11007082,14405,0,1685130424,13072.631667749993,94.4251402200025,53559.78012096001 2023-05-26,19:47:06.000,146,11007075,14205,0,1685130425,13072.591249889992,94.47448412999802,53559.808069440005 2023-05-26,19:47:07.000,146,11007057,14405,0,1685130426,13072.591249889992,94.37579630999971,53559.724224 2023-05-26,19:47:08.000,146,11007114,14045,0,1685130427,13072.564304649997,94.361698050001,53559.77313384 2023-05-26,19:47:09.000,146,11007059,14365,0,1685130428,13072.604722509997,94.3123541399982,53559.759159600006 2023-05-26,19:47:10.000,146,11007042,14285,0,1685130429,13072.557568340002,94.31940327000484,53559.75217248001 2023-05-26,19:47:11.000,146,11007052,14565,0,1685130430,13072.597986200002,94.24186284000461,53559.759159600006 2023-05-26,19:47:12.000,146,11007087,14325,0,1685130431,13072.510414169992,94.20661719000054,53559.78710808 2023-05-26,19:47:13.000,146,11007075,14405,0,1685130432,13072.503677859997,94.15727327999775,53559.74518536 2023-05-26,19:47:14.000,146,11007069,14285,0,1685130433,13072.523886789997,94.10088024000288,53559.81505656 2023-05-26,19:47:15.000,146,11007081,14005,0,1685130434,13072.564304649997,94.06563458999881,53559.7940952 2023-05-26,19:47:16.000,146,11007042,14445,0,1685130435,13072.530623099992,94.00219242000458,53559.808069440005 2023-05-26,19:47:17.000,146,11007083,14205,0,1685130436,13072.483468929997,93.97399589999986,53559.738198240004 2023-05-26,19:47:18.000,146,11007066,14485,0,1685130437,13072.530623099992,93.88235721000092,53559.77313384 2023-05-26,19:47:19.000,146,11007081,14245,0,1685130438,13072.483468929997,93.8682589500022,53559.78710808 2023-05-26,19:47:20.000,146,11007065,14045,0,1685130439,13072.476732620002,93.78366939000261,53559.7940952 2023-05-26,19:47:21.000,146,11007100,13965,0,1685130440,13072.483468929997,93.7695711300039,53559.69627552 2023-05-26,19:47:22.000,146,11007072,13965,0,1685130441,13072.402633209997,93.74842373999854,53559.738198240004 2023-05-26,19:47:23.000,146,11007036,14245,0,1685130442,13072.490205239992,93.71317809000175,53559.759159600006 2023-05-26,19:47:24.000,146,11007070,14445,0,1685130443,13072.503677859997,93.71317809000175,53559.78012096001 2023-05-26,19:47:25.000,146,11007117,14405,0,1685130444,13072.449787379992,93.6567850499996,53559.77313384 2023-05-26,19:47:26.000,146,11007045,14325,0,1685130445,13072.476732620002,93.63563766000152,53559.81505656 2023-05-26,19:47:27.000,146,11007100,14485,0,1685130446,13072.463259999997,93.64268679000088,53559.689288400004 2023-05-26,19:47:28.000,146,11007058,14325,0,1685130447,13072.443051069997,93.60039201000473,53559.70326264001 2023-05-26,19:47:29.000,146,11007071,14365,0,1685130448,13072.436314760002,93.62858853000216,53559.63339144001 2023-05-26,19:47:30.000,146,11007058,14285,0,1685130449,13072.422842139997,93.62858853000216,53559.63339144001 2023-05-26,19:47:31.000,146,11007045,14245,0,1685130450,13072.456523690002,93.6215394000028,53559.6543528 2023-05-26,19:47:32.000,146,11007065,14285,0,1685130451,13072.463259999997,93.6215394000028,53559.66832704 2023-05-26,19:47:33.000,146,11007121,14605,0,1685130452,13072.463259999997,93.64268679000088,53559.61243008001 2023-05-26,19:47:34.000,146,11007059,13965,0,1685130453,13072.422842139997,93.69907983000303,53559.6194172 2023-05-26,19:47:35.000,146,11007059,14205,0,1685130454,13072.416105830001,93.7202272200011,53559.66133992001 2023-05-26,19:47:36.000,146,11007103,14325,0,1685130455,13072.389160589992,93.70612896000239,53559.63339144001 2023-05-26,19:47:37.000,146,11007073,14365,0,1685130456,13072.422842139997,93.76252200000454,53559.69627552 2023-05-26,19:47:38.000,146,11007048,14365,0,1685130457,13072.395896900001,93.76252200000454,53559.6543528 2023-05-26,19:47:39.000,146,11007077,14045,0,1685130458,13072.449787379992,93.84711156000412,53559.66133992001 2023-05-26,19:47:40.000,146,11007023,14125,0,1685130459,13072.510414169992,93.83301329999813,53559.77313384 2023-05-26,19:47:41.000,146,11007121,14205,0,1685130460,13072.571040959992,93.903504599999,53559.724224 2023-05-26,19:47:42.000,146,11007056,14125,0,1685130461,13072.577777270002,93.93170112000371,53559.7940952 2023-05-26,19:47:43.000,146,11007065,14245,0,1685130462,13072.550832029992,93.99514328999794,53559.66133992001 2023-05-26,19:47:44.000,146,11007103,14205,0,1685130463,13072.604722509997,94.00219242000458,53559.69627552 2023-05-26,19:47:45.000,146,11007042,14365,0,1685130464,13072.672085609993,94.00924155000394,53559.69627552 2023-05-26,19:47:46.000,146,11007096,14405,0,1685130465,13072.725976089998,94.03743807000137,53559.724224 2023-05-26,19:47:47.000,146,11007057,14245,0,1685130466,13072.705767159998,94.1149785000016,53559.55653312 2023-05-26,19:47:48.000,146,11007096,14525,0,1685130467,13072.766393949998,94.12907676000032,53559.75217248001 2023-05-26,19:47:49.000,146,11007065,14085,0,1685130468,13072.853965979994,94.12202763000096,53559.77313384 2023-05-26,19:47:50.000,146,11007077,14325,0,1685130469,13072.894383839994,94.12202763000096,53559.80108232001 2023-05-26,19:47:51.000,146,11007080,14205,0,1685130470,13072.901120149989,94.1502241499984,53559.78012096001 2023-05-26,19:47:52.000,146,11007083,14365,0,1685130471,13072.894383839994,94.12907676000032,53559.78710808 2023-05-26,19:47:53.000,146,11007069,14245,0,1685130472,13072.96174693999,94.14317501999903,53559.78012096001 2023-05-26,19:47:54.000,146,11007088,14205,0,1685130473,13073.035846349994,94.14317501999903,53559.87095352001 2023-05-26,19:47:55.000,146,11007083,14365,0,1685130474,13073.06279158999,94.14317501999903,53559.82204368 2023-05-26,19:47:56.000,146,11007075,14245,0,1685130475,13073.076264209994,94.14317501999903,53559.877940640006 2023-05-26,19:47:57.000,146,11007079,14205,0,1685130476,13073.076264209994,94.10088024000288,53559.78012096001 2023-05-26,19:47:58.000,146,11007030,14045,0,1685130477,13073.00216479999,94.10088024000288,53559.759159600006 2023-05-26,19:47:59.000,146,11007149,14365,0,1685130478,13073.02237372999,94.09383111000352,53559.78012096001 2023-05-26,19:48:00.000,146,11007059,14205,0,1685130479,13073.04931897,94.05858545999945,53559.7940952 2023-05-26,19:48:01.000,146,11007092,13885,0,1685130480,13073.056055279994,94.02333981000265,53559.80108232001 2023-05-26,19:48:02.000,146,11007073,14005,0,1685130481,13072.995428489994,94.00219242000458,53559.74518536 2023-05-26,19:48:03.000,146,11007061,14445,0,1685130482,13073.06279158999,93.97399589999986,53559.67531416 2023-05-26,19:48:04.000,146,11007069,14245,0,1685130483,13073.096473139994,93.95989764000115,53559.856979280004 2023-05-26,19:48:05.000,146,11007064,14405,0,1685130484,13073.10320944999,93.91055372999836,53559.83601792 2023-05-26,19:48:06.000,146,11007096,14125,0,1685130485,13073.056055279994,93.84711156000412,53559.89890200001 2023-05-26,19:48:07.000,146,11007082,14005,0,1685130486,13073.076264209994,93.81891503999941,53559.76614672 2023-05-26,19:48:08.000,146,11007080,14565,0,1685130487,13073.06279158999,93.78366939000261,53559.724224 2023-05-26,19:48:09.000,146,11007095,14405,0,1685130488,13073.12341837999,93.74842373999854,53559.738198240004 2023-05-26,19:48:10.000,146,11007070,14205,0,1685130489,13073.10994576,93.70612896000239,53559.83601792 2023-05-26,19:48:11.000,146,11007052,14405,0,1685130490,13073.12341837999,93.69907983000303,53559.724224 2023-05-26,19:48:12.000,146,11007111,14285,0,1685130491,13073.08973683,93.64268679000088,53559.7940952 2023-05-26,19:48:13.000,146,11007095,14205,0,1685130492,13073.177308859995,93.60744114000408,53559.91986336001 2023-05-26,19:48:14.000,146,11007077,14165,0,1685130493,13073.20425409999,93.58629374999873,53559.89191488 2023-05-26,19:48:15.000,146,11007086,14325,0,1685130494,13073.17057255,93.58629374999873,53559.877940640006 2023-05-26,19:48:16.000,146,11007051,14245,0,1685130495,13073.197517789995,93.53694984000322,53559.905889120004 2023-05-26,19:48:17.000,146,11007100,14565,0,1685130496,13073.116682069995,93.55104810000194,53559.82903080001 2023-05-26,19:48:18.000,146,11007061,14045,0,1685130497,13073.14362730999,93.5228515800045,53559.91986336001 2023-05-26,19:48:19.000,146,11007074,14285,0,1685130498,13073.177308859995,93.52990071000386,53559.96178608 2023-05-26,19:48:20.000,146,11007085,14165,0,1685130499,13073.14362730999,93.45940941000299,53559.95479896 2023-05-26,19:48:21.000,146,11007048,14445,0,1685130500,13073.177308859995,93.45236028000363,53560.024670160004 2023-05-26,19:48:22.000,146,11007109,14325,0,1685130501,13073.17057255,93.45236028000363,53560.024670160004 2023-05-26,19:48:23.000,146,11007073,14245,0,1685130502,13073.157099929995,93.46645854000235,53559.98274744 2023-05-26,19:48:24.000,146,11007063,14245,0,1685130503,13073.04931897,93.45236028000363,53559.98274744 2023-05-26,19:48:25.000,146,11007073,14245,0,1685130504,13073.10320944999,93.42416375999892,53559.99672168001 2023-05-26,19:48:26.000,146,11007095,14085,0,1685130505,13073.056055279994,93.45236028000363,53559.99672168001 2023-05-26,19:48:27.000,146,11007050,14485,0,1685130506,13073.10320944999,93.45236028000363,53559.99672168001 2023-05-26,19:48:28.000,146,11007056,14245,0,1685130507,13073.029110039999,93.43826202000491,53559.94781184001 2023-05-26,19:48:29.000,146,11007075,14565,0,1685130508,13073.096473139994,93.48055680000107,53560.03165728 2023-05-26,19:48:30.000,146,11007050,14445,0,1685130509,13073.096473139994,93.43121288999828,53560.01768304001 2023-05-26,19:48:31.000,146,11007088,14445,0,1685130510,13072.948274319999,93.46645854000235,53559.89890200001 2023-05-26,19:48:32.000,146,11007089,14165,0,1685130511,13072.995428489994,93.43826202000491,53559.94781184001 2023-05-26,19:48:33.000,146,11007097,14565,0,1685130512,13073.015637419994,93.48055680000107,53559.96877320001 2023-05-26,19:48:34.000,146,11007084,14285,0,1685130513,13073.015637419994,93.44531115000427,53560.0037088 2023-05-26,19:48:35.000,146,11007052,14485,0,1685130514,13072.988692179999,93.48055680000107,53559.95479896 2023-05-26,19:48:36.000,146,11007078,14085,0,1685130515,13072.975219559994,93.47350767000171,53560.024670160004 2023-05-26,19:48:37.000,146,11007081,14325,0,1685130516,13072.96174693999,93.52990071000386,53560.0037088 2023-05-26,19:48:38.000,146,11007059,14365,0,1685130517,13072.894383839994,93.54399897000258,53559.96178608 2023-05-26,19:48:39.000,146,11007087,14045,0,1685130518,13072.901120149989,93.52990071000386,53559.975760320005 2023-05-26,19:48:40.000,146,11007073,14205,0,1685130519,13072.820284429989,93.53694984000322,53559.905889120004 2023-05-26,19:48:41.000,146,11007044,14365,0,1685130520,13072.853965979994,93.55104810000194,53559.89890200001 2023-05-26,19:48:42.000,146,11007089,14285,0,1685130521,13072.887647529999,93.5087533199985,53560.01069592 2023-05-26,19:48:43.000,146,11007055,14205,0,1685130522,13072.928065389999,93.5087533199985,53559.975760320005 2023-05-26,19:48:44.000,146,11007046,14525,0,1685130523,13072.874174909994,93.48760593000043,53559.95479896 2023-05-26,19:48:45.000,146,11007050,14245,0,1685130524,13072.840493359989,93.51580244999786,53559.9338376 2023-05-26,19:48:46.000,146,11007117,14565,0,1685130525,13072.887647529999,93.46645854000235,53560.01768304001 2023-05-26,19:48:47.000,146,11007027,14245,0,1685130526,13072.880911219989,93.45236028000363,53559.94082472 2023-05-26,19:48:48.000,146,11007104,14205,0,1685130527,13072.827020739998,93.44531115000427,53559.905889120004 2023-05-26,19:48:49.000,146,11007063,14245,0,1685130528,13072.833757049993,93.43826202000491,53559.94781184001 2023-05-26,19:48:50.000,146,11007069,14245,0,1685130529,13072.887647529999,93.42416375999892,53560.073580000004 2023-05-26,19:48:51.000,146,11007103,14005,0,1685130530,13072.921329079989,93.41711462999956,53560.094541360006 2023-05-26,19:48:52.000,146,11007093,14245,0,1685130531,13072.867438599998,93.38891811000212,53560.08056712 2023-05-26,19:48:53.000,146,11007079,14085,0,1685130532,13072.853965979994,93.36072159000469,53560.01069592 2023-05-26,19:48:54.000,146,11007103,14205,0,1685130533,13072.941538009989,93.29023029000382,53560.06659288001 2023-05-26,19:48:55.000,146,11007059,14085,0,1685130534,13072.901120149989,93.31842681000126,53560.05960576 2023-05-26,19:48:56.000,146,11007117,14045,0,1685130535,13072.887647529999,93.25498463999975,53560.08056712 2023-05-26,19:48:57.000,146,11007077,14045,0,1685130536,13072.914592769994,93.2126898600036,53560.143451200005 2023-05-26,19:48:58.000,146,11007057,14325,0,1685130537,13072.867438599998,93.19154246999824,53560.045631520006 2023-05-26,19:48:59.000,146,11007100,14125,0,1685130538,13072.901120149989,93.13514943000337,53560.045631520006 2023-05-26,19:49:00.000,146,11007040,14405,0,1685130539,13072.934801699994,93.07875639000122,53560.12248984 2023-05-26,19:49:01.000,146,11007064,14165,0,1685130540,13072.941538009989,93.02941247999843,53560.12947696 2023-05-26,19:49:02.000,146,11007078,14005,0,1685130541,13072.955010629994,93.00826509000035,53560.13646408001 2023-05-26,19:49:03.000,146,11007079,14205,0,1685130542,13072.880911219989,92.99416683000163,53560.045631520006 2023-05-26,19:49:04.000,146,11007108,13925,0,1685130543,13072.941538009989,92.93777378999948,53560.15742544 2023-05-26,19:49:05.000,146,11007098,14205,0,1685130544,13072.921329079989,92.90252814000269,53560.11550272001 2023-05-26,19:49:06.000,146,11007066,14205,0,1685130545,13072.941538009989,92.88138075000461,53560.12248984 2023-05-26,19:49:07.000,146,11007062,14045,0,1685130546,13072.975219559994,92.86023335999926,53560.08056712 2023-05-26,19:49:08.000,146,11007074,14045,0,1685130547,13072.975219559994,92.77564379999967,53560.08056712 2023-05-26,19:49:09.000,146,11007096,14125,0,1685130548,13073.02237372999,92.74744728000223,53560.094541360006 2023-05-26,19:49:10.000,146,11007085,14245,0,1685130549,13073.04258265999,92.73334902000352,53560.13646408001 2023-05-26,19:49:11.000,146,11007084,14125,0,1685130550,13073.04258265999,92.71220162999816,53560.143451200005 2023-05-26,19:49:12.000,146,11007107,14325,0,1685130551,13073.00216479999,92.66285772000265,53560.08755424001 2023-05-26,19:49:13.000,146,11007054,14325,0,1685130552,13073.008901109999,92.66990685000201,53560.03864440001 2023-05-26,19:49:14.000,146,11007078,14205,0,1685130553,13073.06279158999,92.62761206999858,53560.08755424001 2023-05-26,19:49:15.000,146,11007134,14205,0,1685130554,13073.056055279994,92.62056293999922,53560.143451200005 2023-05-26,19:49:16.000,146,11007061,14205,0,1685130555,13073.116682069995,92.57826816000306,53560.16441256001 2023-05-26,19:49:17.000,146,11007116,14085,0,1685130556,13073.10994576,92.55712076999771,53560.143451200005 2023-05-26,19:49:18.000,146,11007124,14325,0,1685130557,13073.076264209994,92.55007163999835,53560.08056712 2023-05-26,19:49:19.000,146,11007082,14165,0,1685130558,13073.08973683,92.54302250999899,53560.073580000004 2023-05-26,19:49:20.000,146,11007107,14365,0,1685130559,13073.10320944999,92.52187512000091,53560.06659288001 2023-05-26,19:49:21.000,146,11007088,14485,0,1685130560,13073.04931897,92.54302250999899,53560.03165728 2023-05-26,19:49:22.000,146,11007104,14245,0,1685130561,13073.056055279994,92.51482599000155,53560.03165728 2023-05-26,19:49:23.000,146,11007098,14245,0,1685130562,13073.10994576,92.52187512000091,53560.024670160004 2023-05-26,19:49:24.000,146,11007115,14565,0,1685130563,13073.14362730999,92.51482599000155,53560.16441256001 2023-05-26,19:49:25.000,146,11007088,14525,0,1685130564,13073.17057255,92.5077768600022,53560.12947696 2023-05-26,19:49:26.000,146,11007103,14445,0,1685130565,13073.12341837999,92.54302250999899,53560.15742544 2023-05-26,19:49:27.000,146,11007101,14325,0,1685130566,13073.08973683,92.55712076999771,53560.12947696 2023-05-26,19:49:28.000,146,11007043,14205,0,1685130567,13073.04258265999,92.55007163999835,53560.16441256001 2023-05-26,19:49:29.000,146,11007099,14205,0,1685130568,13073.008901109999,92.55007163999835,53560.1085156 2023-05-26,19:49:30.000,146,11007120,13845,0,1685130569,13073.04931897,92.52187512000091,53560.192361040004 2023-05-26,19:49:31.000,146,11007072,14365,0,1685130570,13073.04258265999,92.59941555000114,53560.19934816 2023-05-26,19:49:32.000,146,11007069,14325,0,1685130571,13073.035846349994,92.58531729000242,53560.143451200005 2023-05-26,19:49:33.000,146,11007070,14525,0,1685130572,13073.06279158999,92.6064646800005,53560.1783868 2023-05-26,19:49:34.000,146,11007085,14245,0,1685130573,13073.10320944999,92.62056293999922,53560.15742544 2023-05-26,19:49:35.000,146,11007092,14325,0,1685130574,13073.136890999995,92.66990685000201,53560.17139968 2023-05-26,19:49:36.000,146,11007094,14045,0,1685130575,13073.157099929995,92.67695598000137,53560.22729664 2023-05-26,19:49:37.000,146,11007073,14285,0,1685130576,13073.136890999995,92.66285772000265,53560.213322400006 2023-05-26,19:49:38.000,146,11007069,14725,0,1685130577,13073.116682069995,92.72629989000416,53560.18537392001 2023-05-26,19:49:39.000,146,11007118,14445,0,1685130578,13073.157099929995,92.7192507600048,53560.311142080005 2023-05-26,19:49:40.000,146,11007065,14445,0,1685130579,13073.217726719995,92.69105424000008,53560.33210344001 2023-05-26,19:49:41.000,146,11007096,14205,0,1685130580,13073.20425409999,92.7192507600048,53560.36703904 2023-05-26,19:49:42.000,146,11007089,14365,0,1685130581,13073.19078148,92.72629989000416,53560.26921936 2023-05-26,19:49:43.000,146,11007009,14205,0,1685130582,13073.25140827,92.73334902000352,53560.35306480001 2023-05-26,19:49:44.000,146,11007097,14165,0,1685130583,13073.2716172,92.71220162999816,53560.408961760004 2023-05-26,19:49:45.000,146,11007070,14565,0,1685130584,13073.197517789995,92.78269292999903,53560.33909056 2023-05-26,19:49:46.000,146,11007097,14365,0,1685130585,13073.29182613,92.7544964100016,53560.43691024 2023-05-26,19:49:47.000,146,11007072,14245,0,1685130586,13073.258144579995,92.77564379999967,53560.37402616001 2023-05-26,19:49:48.000,146,11007080,14325,0,1685130587,13073.28508981999,92.73334902000352,53560.408961760004 2023-05-26,19:49:49.000,146,11007067,14405,0,1685130588,13073.37266185,92.76154554000095,53560.478832960005 2023-05-26,19:49:50.000,146,11007129,14045,0,1685130589,13073.359189229996,92.76859467000031,53560.47184584001 2023-05-26,19:49:51.000,146,11007120,14325,0,1685130590,13073.29182613,92.78269292999903,53560.33909056 2023-05-26,19:49:52.000,146,11007113,14165,0,1685130591,13073.37266185,92.73334902000352,53560.3880004 2023-05-26,19:49:53.000,146,11007059,14365,0,1685130592,13073.41307971,92.7051524999988,53560.42293600001 2023-05-26,19:49:54.000,146,11007088,14245,0,1685130593,13073.37266185,92.68400511000073,53560.42293600001 2023-05-26,19:49:55.000,146,11007081,14365,0,1685130594,13073.379398159996,92.7192507600048,53560.47184584001 2023-05-26,19:49:56.000,146,11007085,14325,0,1685130595,13073.440024949996,92.64171033000457,53560.56966552001 2023-05-26,19:49:57.000,146,11007106,14445,0,1685130596,13073.40634339999,92.62056293999922,53560.51376856 2023-05-26,19:49:58.000,146,11007123,14565,0,1685130597,13073.466970189991,92.59236642000178,53560.53472992 2023-05-26,19:49:59.000,146,11007098,14285,0,1685130598,13073.40634339999,92.6064646800005,53560.50678144 2023-05-26,19:50:00.000,146,11007074,14205,0,1685130599,13073.45349757,92.5712190300037,53560.56966552001 2023-05-26,19:50:01.000,146,11007108,14485,0,1685130600,13073.446761259991,92.55712076999771,53560.576652640004 2023-05-26,19:50:02.000,146,11007121,14485,0,1685130601,13073.43328864,92.5712190300037,53560.56966552001 2023-05-26,19:50:03.000,146,11007069,14525,0,1685130602,13073.36592553999,92.5712190300037,53560.53472992 2023-05-26,19:50:04.000,146,11007108,14045,0,1685130603,13073.379398159996,92.49367860000348,53560.548704160006 2023-05-26,19:50:05.000,146,11007092,14085,0,1685130604,13073.41307971,92.48662947000412,53560.576652640004 2023-05-26,19:50:06.000,146,11007116,14205,0,1685130605,13073.37266185,92.45138382000005,53560.55569128 2023-05-26,19:50:07.000,146,11007077,14285,0,1685130606,13073.338980299995,92.45138382000005,53560.527742800004 2023-05-26,19:50:08.000,146,11007055,14565,0,1685130607,13073.30529874999,92.40908904000389,53560.47184584001 2023-05-26,19:50:09.000,146,11007061,14125,0,1685130608,13073.32550767999,92.38089251999918,53560.60460112 2023-05-26,19:50:10.000,146,11007081,14405,0,1685130609,13073.33224399,92.33154861000367,53560.60460112 2023-05-26,19:50:11.000,146,11007085,14245,0,1685130610,13073.318771369995,92.38089251999918,53560.56966552001 2023-05-26,19:50:12.000,146,11007065,14405,0,1685130611,13073.32550767999,92.3244994800043,53560.49979432001 2023-05-26,19:50:13.000,146,11007094,14205,0,1685130612,13073.36592553999,92.27515557000152,53560.65351096 2023-05-26,19:50:14.000,146,11007109,14205,0,1685130613,13073.446761259991,92.25400818000344,53560.61857536001 2023-05-26,19:50:15.000,146,11007079,14365,0,1685130614,13073.39287078,92.23286078999809,53560.597614000006 2023-05-26,19:50:16.000,146,11007104,14245,0,1685130615,13073.41307971,92.23990992000472,53560.695433680004 2023-05-26,19:50:17.000,146,11007080,14525,0,1685130616,13073.379398159996,92.25400818000344,53560.6325496 2023-05-26,19:50:18.000,146,11007065,14325,0,1685130617,13073.426552329991,92.23990992000472,53560.7024208 2023-05-26,19:50:19.000,146,11007075,14205,0,1685130618,13073.4737065,92.24695905000408,53560.73036928 2023-05-26,19:50:20.000,146,11007077,14445,0,1685130619,13073.520860669996,92.22581165999873,53560.75133064 2023-05-26,19:50:21.000,146,11007067,14445,0,1685130620,13073.527596979991,92.23286078999809,53560.73735640001 2023-05-26,19:50:22.000,146,11007082,14525,0,1685130621,13073.500651739996,92.21171340000001,53560.72338216 2023-05-26,19:50:23.000,146,11007108,14005,0,1685130622,13073.520860669996,92.26810644000216,53560.72338216 2023-05-26,19:50:24.000,146,11007102,14285,0,1685130623,13073.554542220001,92.27515557000152,53560.68145944 2023-05-26,19:50:25.000,146,11007058,14285,0,1685130624,13073.581487459996,92.28220470000088,53560.66748520001 2023-05-26,19:50:26.000,146,11007089,14285,0,1685130625,13073.628641629992,92.33154861000367,53560.66748520001 2023-05-26,19:50:27.000,146,11007122,14325,0,1685130626,13073.568014839992,92.38089251999918,53560.597614000006 2023-05-26,19:50:28.000,146,11007070,14125,0,1685130627,13073.621905319997,92.38794164999854,53560.61158824 2023-05-26,19:50:29.000,146,11007065,14045,0,1685130628,13073.682532109997,92.42318730000261,53560.75831776001 2023-05-26,19:50:30.000,146,11007077,14205,0,1685130629,13073.689268419992,92.45138382000005,53560.67447232 2023-05-26,19:50:31.000,146,11007073,14245,0,1685130630,13073.635377940001,92.49367860000348,53560.73735640001 2023-05-26,19:50:32.000,146,11007056,14325,0,1685130631,13073.642114249997,92.50072773000284,53560.63953672001 2023-05-26,19:50:33.000,146,11007063,14245,0,1685130632,13073.621905319997,92.52187512000091,53560.65351096 2023-05-26,19:50:34.000,146,11007058,14245,0,1685130633,13073.689268419992,92.55007163999835,53560.73735640001 2023-05-26,19:50:35.000,146,11007040,14405,0,1685130634,13073.662323179997,92.6064646800005,53560.75831776001 2023-05-26,19:50:36.000,146,11007081,14045,0,1685130635,13073.702741039997,92.62056293999922,53560.78626624001 2023-05-26,19:50:37.000,146,11007076,14285,0,1685130636,13073.682532109997,92.65580859000329,53560.8421632 2023-05-26,19:50:38.000,146,11007111,14205,0,1685130637,13073.709477349992,92.66285772000265,53560.87709880001 2023-05-26,19:50:39.000,146,11007074,14045,0,1685130638,13073.608432699992,92.69810336999944,53560.68145944 2023-05-26,19:50:40.000,146,11007077,14405,0,1685130639,13073.648850559992,92.7051524999988,53560.77927912 2023-05-26,19:50:41.000,146,11007083,14365,0,1685130640,13073.581487459996,92.7192507600048,53560.765304880006 2023-05-26,19:50:42.000,146,11007065,14325,0,1685130641,13073.615169010001,92.74744728000223,53560.80024048 2023-05-26,19:50:43.000,146,11007061,14405,0,1685130642,13073.615169010001,92.73334902000352,53560.884085920006 2023-05-26,19:50:44.000,146,11007074,14245,0,1685130643,13073.581487459996,92.7544964100016,53560.765304880006 2023-05-26,19:50:45.000,146,11007051,14365,0,1685130644,13073.648850559992,92.78974205999839,53560.87011168 2023-05-26,19:50:46.000,146,11007099,14125,0,1685130645,13073.689268419992,92.76154554000095,53560.83517608001 2023-05-26,19:50:47.000,146,11007060,14245,0,1685130646,13073.561278529996,92.76859467000031,53560.67447232 2023-05-26,19:50:48.000,146,11007064,14285,0,1685130647,13073.689268419992,92.74744728000223,53560.80024048 2023-05-26,19:50:49.000,146,11007078,14285,0,1685130648,13073.709477349992,92.73334902000352,53560.85613744001 2023-05-26,19:50:50.000,146,11007080,14165,0,1685130649,13073.696004730002,92.74744728000223,53560.80722760001 2023-05-26,19:50:51.000,146,11007099,14245,0,1685130650,13073.736422590002,92.7192507600048,53560.82120184 2023-05-26,19:50:52.000,146,11007080,14125,0,1685130651,13073.830730929993,92.69105424000008,53560.932995760006 2023-05-26,19:50:53.000,146,11007091,14285,0,1685130652,13073.837467240002,92.64875946000393,53560.92600864001 2023-05-26,19:50:54.000,146,11007053,14365,0,1685130653,13073.817258310002,92.59941555000114,53560.96793136 2023-05-26,19:50:55.000,146,11007044,14325,0,1685130654,13073.871148789993,92.58531729000242,53561.03780256 2023-05-26,19:50:56.000,146,11007064,14085,0,1685130655,13073.898094030003,92.55712076999771,53561.00286696001 2023-05-26,19:50:57.000,146,11007089,14125,0,1685130656,13073.931775579993,92.55712076999771,53561.0867124 2023-05-26,19:50:58.000,146,11007055,14165,0,1685130657,13073.931775579993,92.54302250999899,53561.07273816001 2023-05-26,19:50:59.000,146,11007100,14245,0,1685130658,13073.972193439993,92.51482599000155,53561.10767376 2023-05-26,19:51:00.000,146,11007083,14005,0,1685130659,13073.945248199998,92.49367860000348,53561.05876392 2023-05-26,19:51:01.000,146,11007084,14245,0,1685130660,13074.019347609988,92.46548207999876,53561.14260936001 2023-05-26,19:51:02.000,146,11007075,14205,0,1685130661,13074.026083919998,92.41613817000325,53561.149596480005 2023-05-26,19:51:03.000,146,11007063,14285,0,1685130662,13074.019347609988,92.42318730000261,53561.07273816001 2023-05-26,19:51:04.000,146,11007105,14205,0,1685130663,13073.985666059998,92.42318730000261,53561.030815440005 2023-05-26,19:51:05.000,146,11007119,14405,0,1685130664,13074.133864879994,92.38089251999918,53561.17754496 2023-05-26,19:51:06.000,146,11007078,14205,0,1685130665,13074.174282739994,92.41613817000325,53561.17055784001 2023-05-26,19:51:07.000,146,11007065,14405,0,1685130666,13074.154073809994,92.4584329499994,53561.13562224 2023-05-26,19:51:08.000,146,11007069,14245,0,1685130667,13074.140601189989,92.3949907799979,53561.19151920001 2023-05-26,19:51:09.000,146,11007069,14245,0,1685130668,13074.18101904999,92.36679426000046,53561.247416160004 2023-05-26,19:51:10.000,146,11007083,14285,0,1685130669,13074.194491669994,92.3949907799979,53561.198506320005 2023-05-26,19:51:11.000,146,11007099,14525,0,1685130670,13074.147337499999,92.40908904000389,53561.26139040001 2023-05-26,19:51:12.000,146,11007096,14445,0,1685130671,13074.174282739994,92.3949907799979,53561.21248056001 2023-05-26,19:51:13.000,146,11007102,14245,0,1685130672,13074.18101904999,92.34564687000238,53561.317287360005 2023-05-26,19:51:14.000,146,11007049,14285,0,1685130673,13074.127128569999,92.38089251999918,53561.23344192 2023-05-26,19:51:15.000,146,11007132,14245,0,1685130674,13074.073238089994,92.40203991000453,53561.219467680006 2023-05-26,19:51:16.000,146,11007084,14125,0,1685130675,13074.120392259989,92.36679426000046,53561.26139040001 2023-05-26,19:51:17.000,146,11007084,14125,0,1685130676,13074.053029159993,92.38794164999854,53561.247416160004 2023-05-26,19:51:18.000,146,11007112,14245,0,1685130677,13074.046292849998,92.36679426000046,53561.28235176 2023-05-26,19:51:19.000,146,11007133,14685,0,1685130678,13073.985666059998,92.38089251999918,53561.20549344 2023-05-26,19:51:20.000,146,11007086,14205,0,1685130679,13073.951984509993,92.33859774000302,53561.247416160004 2023-05-26,19:51:21.000,146,11007078,14325,0,1685130680,13073.925039269998,92.3597451300011,53561.24042904001 2023-05-26,19:51:22.000,146,11007088,14205,0,1685130681,13073.884621409998,92.34564687000238,53561.17754496 2023-05-26,19:51:23.000,146,11007121,14405,0,1685130682,13073.884621409998,92.37384338999982,53561.21248056001 2023-05-26,19:51:24.000,146,11007099,14205,0,1685130683,13073.925039269998,92.33154861000367,53561.20549344 2023-05-26,19:51:25.000,146,11007077,14125,0,1685130684,13073.898094030003,92.3244994800043,53561.18453208 2023-05-26,19:51:26.000,146,11007084,14285,0,1685130685,13073.871148789993,92.31040121999831,53561.16357072 2023-05-26,19:51:27.000,146,11007070,14045,0,1685130686,13073.810521999992,92.33154861000367,53561.1565836 2023-05-26,19:51:28.000,146,11007093,14085,0,1685130687,13073.783576759997,92.30335208999895,53561.09369952001 2023-05-26,19:51:29.000,146,11007073,14165,0,1685130688,13073.803785689997,92.27515557000152,53561.079725280004 2023-05-26,19:51:30.000,146,11007043,14205,0,1685130689,13073.803785689997,92.25400818000344,53561.13562224 2023-05-26,19:51:31.000,146,11007081,14245,0,1685130690,13073.817258310002,92.28220470000088,53561.12164800001 2023-05-26,19:51:32.000,146,11007103,14085,0,1685130691,13073.830730929993,92.23990992000472,53561.12164800001 2023-05-26,19:51:33.000,146,11007101,14205,0,1685130692,13073.837467240002,92.23286078999809,53561.079725280004 2023-05-26,19:51:34.000,146,11007084,14125,0,1685130693,13073.797049380002,92.21876252999937,53561.030815440005 2023-05-26,19:51:35.000,146,11007030,14125,0,1685130694,13073.810521999992,92.19761514000129,53561.04478968001 2023-05-26,19:51:36.000,146,11007069,14165,0,1685130695,13073.857676170002,92.18351688000257,53561.051776800006 2023-05-26,19:51:37.000,146,11007103,14405,0,1685130696,13073.817258310002,92.18351688000257,53561.02382832001 2023-05-26,19:51:38.000,146,11007071,14125,0,1685130697,13073.797049380002,92.19761514000129,53560.93998288 2023-05-26,19:51:39.000,146,11007085,14205,0,1685130698,13073.830730929993,92.18351688000257,53561.04478968001 2023-05-26,19:51:40.000,146,11007080,14245,0,1685130699,13073.864412479998,92.14122209999914,53560.981905600005 2023-05-26,19:51:41.000,146,11007064,14165,0,1685130700,13073.864412479998,92.14122209999914,53561.0168412 2023-05-26,19:51:42.000,146,11007060,14485,0,1685130701,13073.877885100002,92.15532035999786,53560.97491848001 2023-05-26,19:51:43.000,146,11007061,14365,0,1685130702,13073.844203549997,92.18351688000257,53561.02382832001 2023-05-26,19:51:44.000,146,11007102,14205,0,1685130703,13073.850939859993,92.19761514000129,53560.932995760006 2023-05-26,19:51:45.000,146,11007101,14245,0,1685130704,13073.864412479998,92.19761514000129,53560.932995760006 2023-05-26,19:51:46.000,146,11007042,14245,0,1685130705,13073.918302960003,92.18351688000257,53560.99587984 2023-05-26,19:51:47.000,146,11007064,14325,0,1685130706,13073.884621409998,92.17646775000321,53560.95395712001 2023-05-26,19:51:48.000,146,11007064,14365,0,1685130707,13073.857676170002,92.20466427000065,53560.90504728001 2023-05-26,19:51:49.000,146,11007064,14245,0,1685130708,13073.931775579993,92.22581165999873,53560.96793136 2023-05-26,19:51:50.000,146,11007088,14365,0,1685130709,13073.958720819988,92.24695905000408,53560.96094424 2023-05-26,19:51:51.000,146,11007092,13965,0,1685130710,13073.891357719993,92.25400818000344,53560.91902152 2023-05-26,19:51:52.000,146,11007104,13885,0,1685130711,13073.925039269998,92.30335208999895,53560.87011168 2023-05-26,19:51:53.000,146,11007082,14325,0,1685130712,13073.931775579993,92.31040121999831,53560.89107304 2023-05-26,19:51:54.000,146,11007074,14285,0,1685130713,13073.918302960003,92.3244994800043,53560.8421632 2023-05-26,19:51:55.000,146,11007114,14085,0,1685130714,13073.884621409998,92.36679426000046,53560.79325336 2023-05-26,19:51:56.000,146,11007066,14245,0,1685130715,13073.958720819988,92.37384338999982,53560.87709880001 2023-05-26,19:51:57.000,146,11007086,14125,0,1685130716,13073.958720819988,92.41613817000325,53560.89806016 2023-05-26,19:51:58.000,146,11007025,13925,0,1685130717,13073.925039269998,92.41613817000325,53560.82818896 2023-05-26,19:51:59.000,146,11007082,14165,0,1685130718,13073.918302960003,92.44433469000069,53560.863124560005 2023-05-26,19:52:00.000,146,11007058,14245,0,1685130719,13073.925039269998,92.48662947000412,53560.83517608001 2023-05-26,19:52:01.000,146,11007093,14245,0,1685130720,13073.925039269998,92.52187512000091,53560.82120184 2023-05-26,19:52:02.000,146,11007094,14365,0,1685130721,13073.911566649993,92.52892425000027,53560.82120184 2023-05-26,19:52:03.000,146,11007059,14045,0,1685130722,13073.884621409998,92.55712076999771,53560.814214720005 2023-05-26,19:52:04.000,146,11007038,14125,0,1685130723,13073.898094030003,92.53597337999963,53560.772292 2023-05-26,19:52:05.000,146,11007081,14325,0,1685130724,13073.904830339998,92.54302250999899,53560.8421632 2023-05-26,19:52:06.000,146,11007055,14205,0,1685130725,13073.925039269998,92.5712190300037,53560.84915032 2023-05-26,19:52:07.000,146,11007104,14325,0,1685130726,13073.884621409998,92.55712076999771,53560.80722760001 2023-05-26,19:52:08.000,146,11007126,14245,0,1685130727,13073.830730929993,92.61351380999986,53560.75831776001 2023-05-26,19:52:09.000,146,11007101,14165,0,1685130728,13073.837467240002,92.5712190300037,53560.68844656001 2023-05-26,19:52:10.000,146,11007101,14085,0,1685130729,13073.837467240002,92.5712190300037,53560.772292 2023-05-26,19:52:11.000,146,11007112,14445,0,1685130730,13073.864412479998,92.54302250999899,53560.82120184 2023-05-26,19:52:12.000,146,11007070,14325,0,1685130731,13073.817258310002,92.54302250999899,53560.78626624001 2023-05-26,19:52:13.000,146,11007046,14285,0,1685130732,13073.790313069992,92.52892425000027,53560.765304880006 2023-05-26,19:52:14.000,146,11007082,14205,0,1685130733,13073.857676170002,92.55007163999835,53560.82818896 2023-05-26,19:52:15.000,146,11007063,14245,0,1685130734,13073.790313069992,92.52892425000027,53560.772292 2023-05-26,19:52:16.000,146,11007074,14365,0,1685130735,13073.776840450002,92.50072773000284,53560.79325336 2023-05-26,19:52:17.000,146,11007054,14005,0,1685130736,13073.776840450002,92.49367860000348,53560.8421632 2023-05-26,19:52:18.000,146,11007092,14005,0,1685130737,13073.749895209992,92.47958034000476,53560.75133064 2023-05-26,19:52:19.000,146,11007077,14045,0,1685130738,13073.770104139992,92.47958034000476,53560.77927912 2023-05-26,19:52:20.000,146,11007099,14365,0,1685130739,13073.817258310002,92.43728556000133,53560.814214720005 2023-05-26,19:52:21.000,146,11007096,14205,0,1685130740,13073.850939859993,92.47958034000476,53560.884085920006 2023-05-26,19:52:22.000,146,11007110,14165,0,1685130741,13073.864412479998,92.46548207999876,53560.90504728001 2023-05-26,19:52:23.000,146,11007099,14205,0,1685130742,13073.790313069992,92.43023643000197,53560.863124560005 2023-05-26,19:52:24.000,146,11007075,14125,0,1685130743,13073.817258310002,92.48662947000412,53560.863124560005 2023-05-26,19:52:25.000,146,11007054,14245,0,1685130744,13073.823994619997,92.45138382000005,53560.82818896 2023-05-26,19:52:26.000,146,11007104,14245,0,1685130745,13073.857676170002,92.47958034000476,53560.932995760006 2023-05-26,19:52:27.000,146,11007083,14005,0,1685130746,13073.837467240002,92.50072773000284,53560.863124560005 2023-05-26,19:52:28.000,146,11007074,14205,0,1685130747,13073.864412479998,92.48662947000412,53560.87709880001 2023-05-26,19:52:29.000,146,11007089,14405,0,1685130748,13073.884621409998,92.50072773000284,53560.95395712001 2023-05-26,19:52:30.000,146,11007134,14045,0,1685130749,13073.857676170002,92.46548207999876,53560.85613744001 2023-05-26,19:52:31.000,146,11007081,14325,0,1685130750,13073.850939859993,92.48662947000412,53560.89806016 2023-05-26,19:52:32.000,146,11007111,14285,0,1685130751,13073.776840450002,92.52892425000027,53560.80024048 2023-05-26,19:52:33.000,146,11007078,14325,0,1685130752,13073.756631520002,92.49367860000348,53560.87011168 2023-05-26,19:52:34.000,146,11007050,13925,0,1685130753,13073.803785689997,92.52187512000091,53560.884085920006 2023-05-26,19:52:35.000,146,11007080,14485,0,1685130754,13073.783576759997,92.53597337999963,53560.85613744001 2023-05-26,19:52:36.000,146,11007094,14405,0,1685130755,13073.797049380002,92.55007163999835,53560.87709880001 2023-05-26,19:52:37.000,146,11007101,14005,0,1685130756,13073.797049380002,92.52892425000027,53560.90504728001 2023-05-26,19:52:38.000,146,11007128,13965,0,1685130757,13073.729686279992,92.53597337999963,53560.79325336 2023-05-26,19:52:39.000,146,11007090,14165,0,1685130758,13073.763367829997,92.55712076999771,53560.863124560005 2023-05-26,19:52:40.000,146,11007059,14205,0,1685130759,13073.749895209992,92.52892425000027,53560.8421632 2023-05-26,19:52:41.000,146,11007056,14405,0,1685130760,13073.722949969997,92.53597337999963,53560.814214720005 2023-05-26,19:52:42.000,146,11007075,14405,0,1685130761,13073.635377940001,92.53597337999963,53560.70940792001 2023-05-26,19:52:43.000,146,11007058,14125,0,1685130762,13073.581487459996,92.52892425000027,53560.7024208 2023-05-26,19:52:44.000,146,11007054,14045,0,1685130763,13073.709477349992,92.55007163999835,53560.82818896 2023-05-26,19:52:45.000,146,11007046,14045,0,1685130764,13073.662323179997,92.5077768600022,53560.85613744001 2023-05-26,19:52:46.000,146,11007089,14125,0,1685130765,13073.621905319997,92.48662947000412,53560.77927912 2023-05-26,19:52:47.000,146,11007104,14245,0,1685130766,13073.594960080001,92.47958034000476,53560.73735640001 2023-05-26,19:52:48.000,146,11007077,14285,0,1685130767,13073.500651739996,92.45138382000005,53560.716395040006 2023-05-26,19:52:49.000,146,11007064,14165,0,1685130768,13073.4737065,92.42318730000261,53560.67447232 2023-05-26,19:52:50.000,146,11007030,14125,0,1685130769,13073.4737065,92.40908904000389,53560.78626624001 2023-05-26,19:52:51.000,146,11007105,14005,0,1685130770,13073.487179119991,92.36679426000046,53560.75831776001 2023-05-26,19:52:52.000,146,11007086,14245,0,1685130771,13073.419816019996,92.35269600000174,53560.7024208 2023-05-26,19:52:53.000,146,11007092,13965,0,1685130772,13073.426552329991,92.35269600000174,53560.75831776001 2023-05-26,19:52:54.000,146,11007075,14245,0,1685130773,13073.446761259991,92.33154861000367,53560.75133064 2023-05-26,19:52:55.000,146,11007098,14125,0,1685130774,13073.39287078,92.33859774000302,53560.7024208 2023-05-26,19:52:56.000,146,11007076,14405,0,1685130775,13073.35245292,92.33859774000302,53560.60460112 2023-05-26,19:52:57.000,146,11007081,14365,0,1685130776,13073.31203506,92.2963029599996,53560.61158824 2023-05-26,19:52:58.000,146,11007098,14245,0,1685130777,13073.359189229996,92.26810644000216,53560.63953672001 2023-05-26,19:52:59.000,146,11007089,13925,0,1685130778,13073.40634339999,92.21171340000001,53560.716395040006 2023-05-26,19:53:00.000,146,11007090,13885,0,1685130779,13073.419816019996,92.26810644000216,53560.73036928 2023-05-26,19:53:01.000,146,11007071,14205,0,1685130780,13073.37266185,92.24695905000408,53560.597614000006 2023-05-26,19:53:02.000,146,11007074,13805,0,1685130781,13073.480442809996,92.22581165999873,53560.66748520001 2023-05-26,19:53:03.000,146,11007100,14085,0,1685130782,13073.466970189991,92.23990992000472,53560.695433680004 2023-05-26,19:53:04.000,146,11007072,14245,0,1685130783,13073.460233879996,92.2610573100028,53560.67447232 2023-05-26,19:53:05.000,146,11007100,14045,0,1685130784,13073.493915430001,92.28925383000023,53560.61158824 2023-05-26,19:53:06.000,146,11007070,13925,0,1685130785,13073.574751150001,92.28925383000023,53560.695433680004 2023-05-26,19:53:07.000,146,11007058,14365,0,1685130786,13073.547805909991,92.28220470000088,53560.63953672001 2023-05-26,19:53:08.000,146,11007072,14365,0,1685130787,13073.594960080001,92.33859774000302,53560.7024208 2023-05-26,19:53:09.000,146,11007043,14045,0,1685130788,13073.675795800002,92.33154861000367,53560.772292 2023-05-26,19:53:10.000,146,11007058,14245,0,1685130789,13073.696004730002,92.40203991000453,53560.73735640001 2023-05-26,19:53:11.000,146,11007098,14005,0,1685130790,13073.669059489992,92.42318730000261,53560.65351096 2023-05-26,19:53:12.000,146,11007067,14125,0,1685130791,13073.702741039997,92.4584329499994,53560.67447232 2023-05-26,19:53:13.000,146,11007084,14005,0,1685130792,13073.770104139992,92.47253120999812,53560.72338216 2023-05-26,19:53:14.000,146,11007123,14245,0,1685130793,13073.823994619997,92.55007163999835,53560.75133064 2023-05-26,19:53:15.000,146,11007101,13965,0,1685130794,13073.783576759997,92.55712076999771,53560.716395040006 2023-05-26,19:53:16.000,146,11007089,14125,0,1685130795,13073.884621409998,92.62056293999922,53560.82818896 2023-05-26,19:53:17.000,146,11007082,14445,0,1685130796,13073.911566649993,92.63466119999794,53560.77927912 2023-05-26,19:53:18.000,146,11007140,14125,0,1685130797,13073.891357719993,92.69105424000008,53560.75133064 2023-05-26,19:53:19.000,146,11007089,14245,0,1685130798,13073.918302960003,92.72629989000416,53560.77927912 2023-05-26,19:53:20.000,146,11007085,14045,0,1685130799,13073.931775579993,92.76859467000031,53560.744343520004 2023-05-26,19:53:21.000,146,11007107,14205,0,1685130800,13073.951984509993,92.8179385800031,53560.78626624001 2023-05-26,19:53:22.000,146,11007084,14565,0,1685130801,13073.972193439993,92.8531842299999,53560.77927912 2023-05-26,19:53:23.000,146,11007095,14165,0,1685130802,13074.012611299993,92.8531842299999,53560.79325336 2023-05-26,19:53:24.000,146,11007073,14125,0,1685130803,13073.951984509993,92.90252814000269,53560.772292 2023-05-26,19:53:25.000,146,11007083,14325,0,1685130804,13073.992402369993,92.9166264000014,53560.765304880006 2023-05-26,19:53:26.000,146,11007060,14565,0,1685130805,13073.985666059998,92.93777378999948,53560.75831776001 2023-05-26,19:53:27.000,146,11007105,14445,0,1685130806,13073.992402369993,92.93072466000012,53560.7024208 2023-05-26,19:53:28.000,146,11007089,14525,0,1685130807,13073.985666059998,92.94482291999884,53560.772292 2023-05-26,19:53:29.000,146,11007058,14125,0,1685130808,13073.938511889988,92.9659703100042,53560.66748520001 2023-05-26,19:53:30.000,146,11007082,14125,0,1685130809,13074.005874989998,92.93072466000012,53560.772292 2023-05-26,19:53:31.000,146,11007074,14125,0,1685130810,13074.032820229993,92.93072466000012,53560.80024048 2023-05-26,19:53:32.000,146,11007106,14325,0,1685130811,13073.999138679988,92.90252814000269,53560.7024208 2023-05-26,19:53:33.000,146,11007136,14365,0,1685130812,13074.032820229993,92.87433161999797,53560.716395040006 2023-05-26,19:53:34.000,146,11007068,14205,0,1685130813,13073.965457129998,92.87433161999797,53560.68145944 2023-05-26,19:53:35.000,146,11007090,14245,0,1685130814,13074.059765469989,92.8179385800031,53560.716395040006 2023-05-26,19:53:36.000,146,11007082,14325,0,1685130815,13074.012611299993,92.81088945000374,53560.765304880006 2023-05-26,19:53:37.000,146,11007119,14285,0,1685130816,13073.992402369993,92.7544964100016,53560.68145944 2023-05-26,19:53:38.000,146,11007127,13885,0,1685130817,13073.958720819988,92.7051524999988,53560.66748520001 2023-05-26,19:53:39.000,146,11007117,14165,0,1685130818,13074.066501779998,92.66990685000201,53560.7024208 2023-05-26,19:53:40.000,146,11007066,14565,0,1685130819,13074.046292849998,92.62761206999858,53560.75831776001 2023-05-26,19:53:41.000,146,11007095,14525,0,1685130820,13074.026083919998,92.5712190300037,53560.68145944 2023-05-26,19:53:42.000,146,11007092,14285,0,1685130821,13073.945248199998,92.5077768600022,53560.66049808 2023-05-26,19:53:43.000,146,11007099,14445,0,1685130822,13073.999138679988,92.48662947000412,53560.6325496 2023-05-26,19:53:44.000,146,11007074,14245,0,1685130823,13073.985666059998,92.43023643000197,53560.646523840005 2023-05-26,19:53:45.000,146,11007081,14245,0,1685130824,13073.985666059998,92.35269600000174,53560.65351096 2023-05-26,19:53:46.000,146,11007070,13965,0,1685130825,13073.965457129998,92.33154861000367,53560.60460112 2023-05-26,19:53:47.000,146,11007131,14405,0,1685130826,13073.911566649993,92.28220470000088,53560.55569128 2023-05-26,19:53:48.000,146,11007103,14365,0,1685130827,13073.898094030003,92.24695905000408,53560.58363976 2023-05-26,19:53:49.000,146,11007101,14285,0,1685130828,13073.978929749988,92.20466427000065,53560.6325496 2023-05-26,19:53:50.000,146,11007065,14285,0,1685130829,13073.884621409998,92.15532035999786,53560.58363976 2023-05-26,19:53:51.000,146,11007101,14165,0,1685130830,13073.877885100002,92.1482712299985,53560.55569128 2023-05-26,19:53:52.000,146,11007117,14245,0,1685130831,13073.823994619997,92.10597645000234,53560.56966552001 2023-05-26,19:53:53.000,146,11007076,14085,0,1685130832,13073.810521999992,92.07777993000491,53560.4928072 2023-05-26,19:53:54.000,146,11007123,14005,0,1685130833,13073.763367829997,92.10597645000234,53560.48582008 2023-05-26,19:53:55.000,146,11007089,14245,0,1685130834,13073.817258310002,92.07073079999827,53560.56966552001 2023-05-26,19:53:56.000,146,11007079,14205,0,1685130835,13073.797049380002,92.07777993000491,53560.54171704001 2023-05-26,19:53:57.000,146,11007098,14285,0,1685130836,13073.756631520002,92.04253428000084,53560.4578716 2023-05-26,19:53:58.000,146,11007083,14205,0,1685130837,13073.702741039997,92.07073079999827,53560.4578716 2023-05-26,19:53:59.000,146,11007099,14325,0,1685130838,13073.696004730002,92.03548515000148,53560.47184584001 2023-05-26,19:54:00.000,146,11007075,14405,0,1685130839,13073.635377940001,92.07777993000491,53560.56966552001 2023-05-26,19:54:01.000,146,11007139,14245,0,1685130840,13073.662323179997,92.06368166999891,53560.4928072 2023-05-26,19:54:02.000,146,11007083,14405,0,1685130841,13073.547805909991,92.09892732000299,53560.51376856 2023-05-26,19:54:03.000,146,11007106,14245,0,1685130842,13073.594960080001,92.1130255800017,53560.48582008 2023-05-26,19:54:04.000,146,11007105,14005,0,1685130843,13073.588223769992,92.10597645000234,53560.576652640004 2023-05-26,19:54:05.000,146,11007106,14245,0,1685130844,13073.554542220001,92.12712384000042,53560.54171704001 2023-05-26,19:54:06.000,146,11007104,14125,0,1685130845,13073.466970189991,92.12007471000106,53560.46485872 2023-05-26,19:54:07.000,146,11007059,14125,0,1685130846,13073.41307971,92.15532035999786,53560.30415496001 2023-05-26,19:54:08.000,146,11007096,14245,0,1685130847,13073.39287078,92.1623694900045,53560.311142080005 2023-05-26,19:54:09.000,146,11007075,14285,0,1685130848,13073.419816019996,92.17646775000321,53560.30415496001 2023-05-26,19:54:10.000,146,11007109,14125,0,1685130849,13073.359189229996,92.19761514000129,53560.29018072 2023-05-26,19:54:11.000,146,11007119,14405,0,1685130850,13073.36592553999,92.21171340000001,53560.22030952 2023-05-26,19:54:12.000,146,11007073,14325,0,1685130851,13073.41307971,92.21876252999937,53560.3181292 2023-05-26,19:54:13.000,146,11007057,14405,0,1685130852,13073.426552329991,92.23286078999809,53560.33909056 2023-05-26,19:54:14.000,146,11007039,14405,0,1685130853,13073.37266185,92.23286078999809,53560.28319360001 2023-05-26,19:54:15.000,146,11007099,14405,0,1685130854,13073.399607089996,92.26810644000216,53560.20633528001 2023-05-26,19:54:16.000,146,11007099,14245,0,1685130855,13073.379398159996,92.28925383000023,53560.29716784 2023-05-26,19:54:17.000,146,11007053,14085,0,1685130856,13073.37266185,92.33154861000367,53560.19934816 2023-05-26,19:54:18.000,146,11007064,14165,0,1685130857,13073.419816019996,92.3244994800043,53560.248258 2023-05-26,19:54:19.000,146,11007081,14125,0,1685130858,13073.426552329991,92.34564687000238,53560.30415496001 2023-05-26,19:54:20.000,146,11007036,14245,0,1685130859,13073.45349757,92.34564687000238,53560.33210344001 2023-05-26,19:54:21.000,146,11007107,14325,0,1685130860,13073.541069599996,92.3597451300011,53560.35306480001 2023-05-26,19:54:22.000,146,11007063,14005,0,1685130861,13073.547805909991,92.37384338999982,53560.32511632 2023-05-26,19:54:23.000,146,11007107,14245,0,1685130862,13073.608432699992,92.36679426000046,53560.28319360001 2023-05-26,19:54:24.000,146,11007103,14325,0,1685130863,13073.547805909991,92.42318730000261,53560.248258 2023-05-26,19:54:25.000,146,11007143,14645,0,1685130864,13073.574751150001,92.42318730000261,53560.22729664 2023-05-26,19:54:26.000,146,11007120,14125,0,1685130865,13073.601696389997,92.43728556000133,53560.27620648 2023-05-26,19:54:27.000,146,11007065,14405,0,1685130866,13073.601696389997,92.44433469000069,53560.10152848 2023-05-26,19:54:28.000,146,11007085,14165,0,1685130867,13073.648850559992,92.45138382000005,53560.17139968 2023-05-26,19:54:29.000,146,11007073,14245,0,1685130868,13073.716213660002,92.43023643000197,53560.22030952 2023-05-26,19:54:30.000,146,11007072,14405,0,1685130869,13073.689268419992,92.43728556000133,53560.1783868 2023-05-26,19:54:31.000,146,11007083,14525,0,1685130870,13073.716213660002,92.4584329499994,53560.16441256001 2023-05-26,19:54:32.000,146,11007091,14325,0,1685130871,13073.716213660002,92.48662947000412,53560.16441256001 2023-05-26,19:54:33.000,146,11007057,14165,0,1685130872,13073.696004730002,92.48662947000412,53560.08755424001 2023-05-26,19:54:34.000,146,11007083,14245,0,1685130873,13073.702741039997,92.48662947000412,53560.15742544 2023-05-26,19:54:35.000,146,11007057,14405,0,1685130874,13073.763367829997,92.50072773000284,53560.15742544 2023-05-26,19:54:36.000,146,11007089,14165,0,1685130875,13073.783576759997,92.49367860000348,53560.15742544 2023-05-26,19:54:37.000,146,11007063,14525,0,1685130876,13073.743158899997,92.52892425000027,53560.213322400006 2023-05-26,19:54:38.000,146,11007045,14245,0,1685130877,13073.702741039997,92.55712076999771,53560.073580000004 2023-05-26,19:54:39.000,146,11007083,14205,0,1685130878,13073.770104139992,92.53597337999963,53560.1783868 2023-05-26,19:54:40.000,146,11007097,14365,0,1685130879,13073.749895209992,92.52892425000027,53560.213322400006 2023-05-26,19:54:41.000,146,11007089,14245,0,1685130880,13073.736422590002,92.56416990000434,53560.1783868 2023-05-26,19:54:42.000,146,11007076,14205,0,1685130881,13073.702741039997,92.52892425000027,53560.19934816 2023-05-26,19:54:43.000,146,11007090,14405,0,1685130882,13073.669059489992,92.55007163999835,53560.11550272001 2023-05-26,19:54:44.000,146,11007095,14245,0,1685130883,13073.729686279992,92.55007163999835,53560.17139968 2023-05-26,19:54:45.000,146,11007063,14405,0,1685130884,13073.817258310002,92.50072773000284,53560.248258 2023-05-26,19:54:46.000,146,11007058,14565,0,1685130885,13073.797049380002,92.47958034000476,53560.26921936 2023-05-26,19:54:47.000,146,11007083,14405,0,1685130886,13073.810521999992,92.47253120999812,53560.27620648 2023-05-26,19:54:48.000,146,11007052,14205,0,1685130887,13073.756631520002,92.50072773000284,53560.19934816 2023-05-26,19:54:49.000,146,11007060,14245,0,1685130888,13073.844203549997,92.49367860000348,53560.20633528001 2023-05-26,19:54:50.000,146,11007109,14045,0,1685130889,13073.857676170002,92.48662947000412,53560.213322400006 2023-05-26,19:54:51.000,146,11007125,14405,0,1685130890,13073.864412479998,92.4584329499994,53560.12248984 2023-05-26,19:54:52.000,146,11007119,14365,0,1685130891,13073.898094030003,92.40908904000389,53560.15742544 2023-05-26,19:54:53.000,146,11007089,14125,0,1685130892,13074.012611299993,92.38794164999854,53560.28319360001 2023-05-26,19:54:54.000,146,11007081,14325,0,1685130893,13074.019347609988,92.38089251999918,53560.213322400006 2023-05-26,19:54:55.000,146,11007119,14245,0,1685130894,13074.066501779998,92.35269600000174,53560.19934816 2023-05-26,19:54:56.000,146,11007082,14485,0,1685130895,13074.066501779998,92.31040121999831,53560.20633528001 2023-05-26,19:54:57.000,146,11007083,13885,0,1685130896,13074.127128569999,92.30335208999895,53560.20633528001 2023-05-26,19:54:58.000,146,11007087,14285,0,1685130897,13074.106919639999,92.28925383000023,53560.19934816 2023-05-26,19:54:59.000,146,11007077,14405,0,1685130898,13074.147337499999,92.26810644000216,53560.18537392001 2023-05-26,19:55:00.000,146,11007017,14005,0,1685130899,13074.214700599994,92.19761514000129,53560.29716784 2023-05-26,19:55:01.000,146,11007099,14205,0,1685130900,13074.28206369999,92.18351688000257,53560.213322400006 2023-05-26,19:55:02.000,146,11007115,14485,0,1685130901,13074.30227262999,92.19056601000193,53560.28319360001 2023-05-26,19:55:03.000,146,11007126,14565,0,1685130902,13074.295536319994,92.1482712299985,53560.22729664 2023-05-26,19:55:04.000,146,11007102,14045,0,1685130903,13074.26859108,92.14122209999914,53560.17139968 2023-05-26,19:55:05.000,146,11007103,14565,0,1685130904,13074.295536319994,92.14122209999914,53560.192361040004 2023-05-26,19:55:06.000,146,11007088,14445,0,1685130905,13074.38984466,92.13417296999978,53560.29018072 2023-05-26,19:55:07.000,146,11007067,14165,0,1685130906,13074.36289941999,92.10597645000234,53560.248258 2023-05-26,19:55:08.000,146,11007093,14245,0,1685130907,13074.38984466,92.06368166999891,53560.262232240006 2023-05-26,19:55:09.000,146,11007068,14165,0,1685130908,13074.44373513999,92.05663253999955,53560.35306480001 2023-05-26,19:55:10.000,146,11007124,14405,0,1685130909,13074.457207759995,92.0143377600034,53560.36703904 2023-05-26,19:55:11.000,146,11007060,13965,0,1685130910,13074.457207759995,92.02843602000212,53560.29716784 2023-05-26,19:55:12.000,146,11007097,14125,0,1685130911,13074.356163109995,92.03548515000148,53560.248258 2023-05-26,19:55:13.000,146,11007112,14405,0,1685130912,13074.38984466,92.04253428000084,53560.27620648 2023-05-26,19:55:14.000,146,11007095,14125,0,1685130913,13074.42352620999,92.0495834100002,53560.360051920004 2023-05-26,19:55:15.000,146,11007066,14245,0,1685130914,13074.38984466,92.06368166999891,53560.23428376001 2023-05-26,19:55:16.000,146,11007085,14565,0,1685130915,13074.40331727999,92.06368166999891,53560.34607768 2023-05-26,19:55:17.000,146,11007089,14205,0,1685130916,13074.38310834999,92.07073079999827,53560.33909056 2023-05-26,19:55:18.000,146,11007103,14685,0,1685130917,13074.32921787,92.09187819000363,53560.26921936 2023-05-26,19:55:19.000,146,11007100,14245,0,1685130918,13074.41005359,92.09892732000299,53560.33210344001 2023-05-26,19:55:20.000,146,11007133,14245,0,1685130919,13074.376372039995,92.06368166999891,53560.37402616001 2023-05-26,19:55:21.000,146,11007080,14365,0,1685130920,13074.275327389994,92.10597645000234,53560.19934816 2023-05-26,19:55:22.000,146,11007061,14365,0,1685130921,13074.26859108,92.13417296999978,53560.262232240006 2023-05-26,19:55:23.000,146,11007111,14605,0,1685130922,13074.36289941999,92.1482712299985,53560.33909056 2023-05-26,19:55:24.000,146,11007049,14005,0,1685130923,13074.38984466,92.15532035999786,53560.36703904 2023-05-26,19:55:25.000,146,11007083,14525,0,1685130924,13074.335954179995,92.17646775000321,53560.262232240006 2023-05-26,19:55:26.000,146,11007087,14405,0,1685130925,13074.396580969995,92.16941862000385,53560.36703904 2023-05-26,19:55:27.000,146,11007096,14045,0,1685130926,13074.214700599994,92.19761514000129,53560.262232240006 2023-05-26,19:55:28.000,146,11007097,14405,0,1685130927,13074.28206369999,92.21876252999937,53560.29716784 2023-05-26,19:55:29.000,146,11007091,14365,0,1685130928,13074.275327389994,92.23286078999809,53560.27620648 2023-05-26,19:55:30.000,146,11007118,14445,0,1685130929,13074.275327389994,92.24695905000408,53560.33210344001 2023-05-26,19:55:31.000,146,11007089,14405,0,1685130930,13074.194491669994,92.2963029599996,53560.25524512001 2023-05-26,19:55:32.000,146,11007060,14205,0,1685130931,13074.24164583999,92.2963029599996,53560.32511632 2023-05-26,19:55:33.000,146,11007067,14085,0,1685130932,13074.255118459994,92.2963029599996,53560.30415496001 2023-05-26,19:55:34.000,146,11007080,14245,0,1685130933,13074.207964289999,92.28925383000023,53560.33909056 2023-05-26,19:55:35.000,146,11007067,14365,0,1685130934,13074.100183329989,92.3244994800043,53560.213322400006 2023-05-26,19:55:36.000,146,11007057,14725,0,1685130935,13074.127128569999,92.3597451300011,53560.33210344001 2023-05-26,19:55:37.000,146,11007063,14405,0,1685130936,13074.100183329989,92.38794164999854,53560.29018072 2023-05-26,19:55:38.000,146,11007086,14485,0,1685130937,13074.046292849998,92.37384338999982,53560.17139968 2023-05-26,19:55:39.000,146,11007113,14325,0,1685130938,13074.026083919998,92.37384338999982,53560.17139968 2023-05-26,19:55:40.000,146,11007107,14565,0,1685130939,13074.046292849998,92.37384338999982,53560.29018072 2023-05-26,19:55:41.000,146,11007095,14325,0,1685130940,13073.972193439993,92.42318730000261,53560.311142080005 2023-05-26,19:55:42.000,146,11007150,14525,0,1685130941,13073.918302960003,92.40908904000389,53560.262232240006 2023-05-26,19:55:43.000,146,11007084,14165,0,1685130942,13073.844203549997,92.4584329499994,53560.17139968 2023-05-26,19:55:44.000,146,11007094,14085,0,1685130943,13073.871148789993,92.46548207999876,53560.29018072 2023-05-26,19:55:45.000,146,11007075,14125,0,1685130944,13073.871148789993,92.4584329499994,53560.360051920004 2023-05-26,19:55:46.000,146,11007062,14125,0,1685130945,13073.871148789993,92.43728556000133,53560.32511632 2023-05-26,19:55:47.000,146,11007091,14525,0,1685130946,13073.817258310002,92.49367860000348,53560.23428376001 2023-05-26,19:55:48.000,146,11007078,14285,0,1685130947,13073.844203549997,92.47253120999812,53560.248258 2023-05-26,19:55:49.000,146,11007086,14485,0,1685130948,13073.898094030003,92.45138382000005,53560.33210344001 2023-05-26,19:55:50.000,146,11007084,14525,0,1685130949,13073.877885100002,92.50072773000284,53560.25524512001 2023-05-26,19:55:51.000,146,11007061,14285,0,1685130950,13073.844203549997,92.49367860000348,53560.16441256001 2023-05-26,19:55:52.000,146,11007091,14445,0,1685130951,13073.891357719993,92.50072773000284,53560.25524512001 2023-05-26,19:55:53.000,146,11007114,14565,0,1685130952,13073.850939859993,92.52892425000027,53560.17139968 2023-05-26,19:55:54.000,146,11007084,14525,0,1685130953,13073.904830339998,92.50072773000284,53560.15742544 2023-05-26,19:55:55.000,146,11007061,14525,0,1685130954,13074.026083919998,92.48662947000412,53560.241270880004 2023-05-26,19:55:56.000,146,11007107,14405,0,1685130955,13074.059765469989,92.45138382000005,53560.248258 2023-05-26,19:55:57.000,146,11007080,14405,0,1685130956,13074.079974399989,92.48662947000412,53560.1783868 2023-05-26,19:55:58.000,146,11007103,14485,0,1685130957,13074.079974399989,92.4584329499994,53560.192361040004 2023-05-26,19:55:59.000,146,11007125,14365,0,1685130958,13074.154073809994,92.47253120999812,53560.25524512001 2023-05-26,19:56:00.000,146,11007088,14565,0,1685130959,13074.214700599994,92.47253120999812,53560.25524512001 2023-05-26,19:56:01.000,146,11007130,14365,0,1685130960,13074.214700599994,92.45138382000005,53560.192361040004 2023-05-26,19:56:02.000,146,11007101,14405,0,1685130961,13074.32248155999,92.4584329499994,53560.16441256001 2023-05-26,19:56:03.000,146,11007138,14365,0,1685130962,13074.41005359,92.47958034000476,53560.248258 2023-05-26,19:56:04.000,146,11007123,14005,0,1685130963,13074.49088931,92.45138382000005,53560.30415496001 2023-05-26,19:56:05.000,146,11007112,14365,0,1685130964,13074.477416689995,92.48662947000412,53560.262232240006 2023-05-26,19:56:06.000,146,11007109,14485,0,1685130965,13074.558252409995,92.52892425000027,53560.22729664 2023-05-26,19:56:07.000,146,11007145,14605,0,1685130966,13074.659297059996,92.47958034000476,53560.22729664 2023-05-26,19:56:08.000,146,11007097,14285,0,1685130967,13074.746869089991,92.5077768600022,53560.30415496001 2023-05-26,19:56:09.000,146,11007126,14325,0,1685130968,13074.753605400001,92.50072773000284,53560.28319360001 2023-05-26,19:56:10.000,146,11007119,14485,0,1685130969,13074.746869089991,92.51482599000155,53560.28319360001 2023-05-26,19:56:11.000,146,11007058,14365,0,1685130970,13074.901804219997,92.55712076999771,53560.22030952 2023-05-26,19:56:12.000,146,11007127,14485,0,1685130971,13074.969167319992,92.52187512000091,53560.34607768 2023-05-26,19:56:13.000,146,11007093,14165,0,1685130972,13075.063475659997,92.5712190300037,53560.37402616001 2023-05-26,19:56:14.000,146,11007062,14565,0,1685130973,13075.097157210002,92.58531729000242,53560.39498752 2023-05-26,19:56:15.000,146,11007086,14045,0,1685130974,13075.151047689993,92.65580859000329,53560.28319360001 2023-05-26,19:56:16.000,146,11007062,14165,0,1685130975,13075.265564959998,92.62761206999858,53560.36703904 2023-05-26,19:56:17.000,146,11007093,14245,0,1685130976,13075.305982819998,92.66285772000265,53560.360051920004 2023-05-26,19:56:18.000,146,11007086,14165,0,1685130977,13075.346400679999,92.66990685000201,53560.35306480001 2023-05-26,19:56:19.000,146,11007113,14485,0,1685130978,13075.40029115999,92.67695598000137,53560.408961760004 2023-05-26,19:56:20.000,146,11007047,14245,0,1685130979,13075.494599499994,92.64875946000393,53560.46485872 2023-05-26,19:56:21.000,146,11007103,14445,0,1685130980,13075.575435219995,92.71220162999816,53560.44389736 2023-05-26,19:56:22.000,146,11007071,14005,0,1685130981,13075.64279831999,92.73334902000352,53560.46485872 2023-05-26,19:56:23.000,146,11007093,14525,0,1685130982,13075.62258938999,92.76154554000095,53560.408961760004 2023-05-26,19:56:24.000,146,11007080,14405,0,1685130983,13075.64953463,92.71220162999816,53560.4928072 2023-05-26,19:56:25.000,146,11007111,14565,0,1685130984,13075.78426082999,92.74744728000223,53560.51376856 2023-05-26,19:56:26.000,146,11007065,14365,0,1685130985,13075.858360239996,92.7051524999988,53560.576652640004 2023-05-26,19:56:27.000,146,11007042,14285,0,1685130986,13075.898778099996,92.76859467000031,53560.50678144 2023-05-26,19:56:28.000,146,11007083,14125,0,1685130987,13075.905514409991,92.7192507600048,53560.43691024 2023-05-26,19:56:29.000,146,11007095,14125,0,1685130988,13076.026767989992,92.7192507600048,53560.61857536001 2023-05-26,19:56:30.000,146,11007138,14365,0,1685130989,13076.073922160002,92.68400511000073,53560.61857536001 2023-05-26,19:56:31.000,146,11007088,14405,0,1685130990,13076.114340020002,92.69810336999944,53560.59062688001 2023-05-26,19:56:32.000,146,11007057,14405,0,1685130991,13076.148021569992,92.63466119999794,53560.54171704001 2023-05-26,19:56:33.000,146,11007059,14205,0,1685130992,13076.181703119997,92.66285772000265,53560.597614000006 2023-05-26,19:56:34.000,146,11007112,14245,0,1685130993,13076.296220390002,92.61351380999986,53560.63953672001 2023-05-26,19:56:35.000,146,11007074,14165,0,1685130994,13076.377056109988,92.5712190300037,53560.716395040006 2023-05-26,19:56:36.000,146,11007052,14245,0,1685130995,13076.444419209998,92.55712076999771,53560.80024048 2023-05-26,19:56:37.000,146,11007131,14365,0,1685130996,13076.518518619989,92.53597337999963,53560.82818896 2023-05-26,19:56:38.000,146,11007047,14085,0,1685130997,13076.511782309994,92.47253120999812,53560.79325336 2023-05-26,19:56:39.000,146,11007122,14285,0,1685130998,13076.505045999998,92.47958034000476,53560.70940792001 2023-05-26,19:56:40.000,146,11007090,14405,0,1685130999,13076.599354339989,92.40203991000453,53560.80024048 2023-05-26,19:56:41.000,146,11007148,14125,0,1685131000,13076.713871609994,92.38089251999918,53560.8421632 2023-05-26,19:56:42.000,146,11007047,14285,0,1685131001,13076.76776209,92.3597451300011,53560.8421632 2023-05-26,19:56:43.000,146,11007080,14245,0,1685131002,13076.80817995,92.31040121999831,53560.884085920006 2023-05-26,19:56:44.000,146,11007103,14605,0,1685131003,13076.88227935999,92.27515557000152,53560.912034400004 2023-05-26,19:56:45.000,146,11007057,14405,0,1685131004,13076.9092246,92.25400818000344,53560.863124560005 2023-05-26,19:56:46.000,146,11007069,14405,0,1685131005,13077.00353293999,92.21876252999937,53560.93998288 2023-05-26,19:56:47.000,146,11007080,14325,0,1685131006,13077.05068711,92.19056601000193,53560.91902152 2023-05-26,19:56:48.000,146,11007045,14525,0,1685131007,13077.04395079999,92.15532035999786,53560.932995760006 2023-05-26,19:56:49.000,146,11007058,14125,0,1685131008,13077.104577589991,92.10597645000234,53560.93998288 2023-05-26,19:56:50.000,146,11007097,14085,0,1685131009,13077.185413309991,92.04253428000084,53561.03780256 2023-05-26,19:56:51.000,146,11007106,14405,0,1685131010,13077.266249029992,92.02138689000276,53560.99587984 2023-05-26,19:56:52.000,146,11007046,14285,0,1685131011,13077.306666889992,92.00728863000404,53561.02382832001 2023-05-26,19:56:53.000,146,11007125,14285,0,1685131012,13077.347084749992,91.97204297999997,53561.00985408 2023-05-26,19:56:54.000,146,11007091,14285,0,1685131013,13077.461602019997,91.94384646000253,53561.0867124 2023-05-26,19:56:55.000,146,11007059,14485,0,1685131014,13077.461602019997,91.93679733000317,53561.13562224 2023-05-26,19:56:56.000,146,11007145,14485,0,1685131015,13077.522228809998,91.93679733000317,53561.13562224 2023-05-26,19:56:57.000,146,11007066,14165,0,1685131016,13077.582855599998,91.92269907000446,53561.14260936001 2023-05-26,19:56:58.000,146,11007073,14405,0,1685131017,13077.623273459998,91.8663060300023,53561.17754496 2023-05-26,19:56:59.000,146,11007058,14085,0,1685131018,13077.643482389998,91.8663060300023,53561.16357072 2023-05-26,19:57:00.000,146,11007105,14165,0,1685131019,13077.710845489994,91.84515864000423,53561.24042904001 2023-05-26,19:57:01.000,146,11007079,14045,0,1685131020,13077.825362759999,91.81696211999952,53561.317287360005 2023-05-26,19:57:02.000,146,11007096,14365,0,1685131021,13077.845571689999,91.83810951000487,53561.3312616 2023-05-26,19:57:03.000,146,11007111,14205,0,1685131022,13077.784944899999,91.83106037999823,53561.2264548 2023-05-26,19:57:04.000,146,11007098,14245,0,1685131023,13077.852307999994,91.81696211999952,53561.30331312 2023-05-26,19:57:05.000,146,11007058,14245,0,1685131024,13077.872516929994,91.8028638600008,53561.31030024001 2023-05-26,19:57:06.000,146,11007075,14245,0,1685131025,13077.92640741,91.8028638600008,53561.45702976001 2023-05-26,19:57:07.000,146,11007028,14365,0,1685131026,13077.933143719994,91.80991299000016,53561.45702976001 2023-05-26,19:57:08.000,146,11007093,14205,0,1685131027,13077.912934789994,91.767618210004,53561.45702976001 2023-05-26,19:57:09.000,146,11007065,14485,0,1685131028,13077.96008895999,91.78171647000272,53561.5408752 2023-05-26,19:57:10.000,146,11007079,14485,0,1685131029,13078.013979439995,91.75351994999801,53561.57581080001 2023-05-26,19:57:11.000,146,11007054,14325,0,1685131030,13077.933143719994,91.74647081999865,53561.59677216001 2023-05-26,19:57:12.000,146,11007076,14405,0,1685131031,13077.96682527,91.69712691000313,53561.582797920004 2023-05-26,19:57:13.000,146,11007045,14445,0,1685131032,13077.933143719994,91.64778300000035,53561.58978504 2023-05-26,19:57:14.000,146,11007089,14125,0,1685131033,13077.973561579995,91.68302865000442,53561.63170776 2023-05-26,19:57:15.000,146,11007082,14485,0,1685131034,13077.96682527,91.66893038999842,53561.71555320001 2023-05-26,19:57:16.000,146,11007120,14525,0,1685131035,13077.96008895999,91.61958648000291,53561.73651456 2023-05-26,19:57:17.000,146,11007103,14325,0,1685131036,13077.85904430999,91.59843909000483,53561.63869488 2023-05-26,19:57:18.000,146,11007096,14405,0,1685131037,13077.9870342,91.56319344000076,53561.76446304001 2023-05-26,19:57:19.000,146,11007101,14325,0,1685131038,13077.96008895999,91.5208986600046,53561.652669120005 2023-05-26,19:57:20.000,146,11007077,14285,0,1685131039,13077.90619848,91.51384952999797,53561.64568200001 2023-05-26,19:57:21.000,146,11007043,14325,0,1685131040,13077.85904430999,91.48565301000053,53561.67363048001 2023-05-26,19:57:22.000,146,11007101,14245,0,1685131041,13077.96682527,91.42925996999838,53561.67363048001 2023-05-26,19:57:23.000,146,11007099,14565,0,1685131042,13077.9870342,91.41516170999967,53561.75747592 2023-05-26,19:57:24.000,146,11007082,14285,0,1685131043,13077.953352649994,91.37286693000351,53561.79241152001 2023-05-26,19:57:25.000,146,11007073,14045,0,1685131044,13077.98029788999,91.37286693000351,53561.74350168001 2023-05-26,19:57:26.000,146,11007073,14005,0,1685131045,13078.02071574999,91.29532650000328,53561.939141040006 2023-05-26,19:57:27.000,146,11007085,14125,0,1685131046,13077.90619848,91.31647389000136,53561.76446304001 2023-05-26,19:57:28.000,146,11007064,14285,0,1685131047,13077.96008895999,91.28122824000457,53561.81337288001 2023-05-26,19:57:29.000,146,11007044,14325,0,1685131048,13078.054397299995,91.23188433000178,53561.89023120001 2023-05-26,19:57:30.000,146,11007079,14405,0,1685131049,13078.054397299995,91.2107369400037,53561.96708952 2023-05-26,19:57:31.000,146,11007093,14205,0,1685131050,13078.00724313,91.23188433000178,53561.939141040006 2023-05-26,19:57:32.000,146,11007071,14285,0,1685131051,13078.02071574999,91.16844216000027,53561.90420544 2023-05-26,19:57:33.000,146,11007058,14085,0,1685131052,13078.12176039999,91.1966386799977,53561.988050880005 2023-05-26,19:57:34.000,146,11007113,13885,0,1685131053,13078.20933243,91.14729477000219,53562.00901224001 2023-05-26,19:57:35.000,146,11007120,14205,0,1685131054,13078.14870564,91.17549128999963,53561.995038 2023-05-26,19:57:36.000,146,11007095,14565,0,1685131055,13078.22954136,91.13319651000347,53562.05093496001 2023-05-26,19:57:37.000,146,11007090,14285,0,1685131056,13078.317113389996,91.09090173000004,53562.085870560004 2023-05-26,19:57:38.000,146,11007063,14645,0,1685131057,13078.283431839991,91.07680347000132,53562.04394784 2023-05-26,19:57:39.000,146,11007103,14405,0,1685131058,13078.296904459996,91.06975434000196,53562.01599936 2023-05-26,19:57:40.000,146,11007102,14285,0,1685131059,13078.438366969996,91.07680347000132,53562.1347804 2023-05-26,19:57:41.000,146,11007079,14245,0,1685131060,13078.451839590001,91.11909825000475,53562.18369024 2023-05-26,19:57:42.000,146,11007094,14045,0,1685131061,13078.472048520001,91.0627052100026,53562.17670312001 2023-05-26,19:57:43.000,146,11007100,14205,0,1685131062,13078.458575899997,91.11909825000475,53562.11381904 2023-05-26,19:57:44.000,146,11007103,14165,0,1685131063,13078.505730069992,91.11909825000475,53562.19067736 2023-05-26,19:57:45.000,146,11007078,14245,0,1685131064,13078.573093170002,91.12614738000411,53562.21163872 2023-05-26,19:57:46.000,146,11007092,14445,0,1685131065,13078.579829479997,91.11204911999812,53562.169716 2023-05-26,19:57:47.000,146,11007106,14005,0,1685131066,13078.539411619997,91.17549128999963,53562.16272888 2023-05-26,19:57:48.000,146,11007106,14525,0,1685131067,13078.566356859992,91.1966386799977,53562.169716 2023-05-26,19:57:49.000,146,11007086,14245,0,1685131068,13078.586565789992,91.2107369400037,53562.2395872 2023-05-26,19:57:50.000,146,11007092,14445,0,1685131069,13078.640456269997,91.23188433000178,53562.34439400001 2023-05-26,19:57:51.000,146,11007072,14445,0,1685131070,13078.647192579992,91.27417910999793,53562.33041976 2023-05-26,19:57:52.000,146,11007100,14205,0,1685131071,13078.600038409997,91.2459825900005,53562.28849704 2023-05-26,19:57:53.000,146,11007108,14405,0,1685131072,13078.647192579992,91.26008084999921,53562.3793296 2023-05-26,19:57:54.000,146,11007082,14365,0,1685131073,13078.660665199997,91.27417910999793,53562.39330384001 2023-05-26,19:57:55.000,146,11007057,14245,0,1685131074,13078.640456269997,91.30237563000264,53562.34439400001 2023-05-26,19:57:56.000,146,11007095,14805,0,1685131075,13078.721291989998,91.26008084999921,53562.4492008 2023-05-26,19:57:57.000,146,11007074,14245,0,1685131076,13078.701083059997,91.29532650000328,53562.41426520001 2023-05-26,19:57:58.000,146,11007055,14045,0,1685131077,13078.721291989998,91.28122824000457,53562.40029096 2023-05-26,19:57:59.000,146,11007129,14245,0,1685131078,13078.741500919998,91.28122824000457,53562.40029096 2023-05-26,19:58:00.000,146,11007079,14205,0,1685131079,13078.748237229993,91.28122824000457,53562.442213680006 2023-05-26,19:58:01.000,146,11007080,14085,0,1685131080,13078.781918779998,91.2459825900005,53562.39330384001 2023-05-26,19:58:02.000,146,11007040,14205,0,1685131081,13078.754973540003,91.2459825900005,53562.36535536001 2023-05-26,19:58:03.000,146,11007071,14205,0,1685131082,13078.761709849998,91.20368781000434,53562.40727808 2023-05-26,19:58:04.000,146,11007072,14245,0,1685131083,13078.802127709998,91.15434390000155,53562.50509776 2023-05-26,19:58:05.000,146,11007046,14405,0,1685131084,13078.802127709998,91.13319651000347,53562.57496896 2023-05-26,19:58:06.000,146,11007090,14365,0,1685131085,13078.802127709998,91.07680347000132,53562.51208488001 2023-05-26,19:58:07.000,146,11007108,14085,0,1685131086,13078.754973540003,91.02745955999853,53562.53304624001 2023-05-26,19:58:08.000,146,11007078,14125,0,1685131087,13078.728028299993,91.04860695000389,53562.4492008 2023-05-26,19:58:09.000,146,11007077,14165,0,1685131088,13078.754973540003,90.97106652000366,53562.46317504001 2023-05-26,19:58:10.000,146,11007088,14285,0,1685131089,13078.822336639998,90.92172261000087,53562.50509776 2023-05-26,19:58:11.000,146,11007060,14285,0,1685131090,13078.869490809993,90.86532956999872,53562.56798184 2023-05-26,19:58:12.000,146,11007082,14165,0,1685131091,13078.835809259988,90.80893653000385,53562.50509776 2023-05-26,19:58:13.000,146,11007064,14165,0,1685131092,13078.829072949993,90.74549436000234,53562.56099472001 2023-05-26,19:58:14.000,146,11007129,14085,0,1685131093,13078.916644979989,90.68910132000019,53562.61689168 2023-05-26,19:58:15.000,146,11007079,14085,0,1685131094,13078.862754499998,90.61156088999996,53562.63785304 2023-05-26,19:58:16.000,146,11007077,14405,0,1685131095,13078.903172359998,90.56926611000381,53562.67278864 2023-05-26,19:58:17.000,146,11007048,14285,0,1685131096,13078.896436049989,90.49172568000358,53562.658814400005 2023-05-26,19:58:18.000,146,11007046,14365,0,1685131097,13078.856018189988,90.43533264000143,53562.63785304 2023-05-26,19:58:19.000,146,11007044,14245,0,1685131098,13078.882963429998,90.37189046999993,53562.63785304 2023-05-26,19:58:20.000,146,11007114,13925,0,1685131099,13078.963799149999,90.28025178000098,53562.71471136 2023-05-26,19:58:21.000,146,11007127,14445,0,1685131100,13078.963799149999,90.23090786999819,53562.777595440006 2023-05-26,19:58:22.000,146,11007088,13805,0,1685131101,13078.916644979989,90.18156396000268,53562.70073712001 2023-05-26,19:58:23.000,146,11007097,14125,0,1685131102,13078.909908669993,90.13222004999989,53562.72169848001 2023-05-26,19:58:24.000,146,11007062,14405,0,1685131103,13078.882963429998,90.0476304900003,53562.78458256 2023-05-26,19:58:25.000,146,11007083,14205,0,1685131104,13078.869490809993,89.99828658000479,53562.74964696001 2023-05-26,19:58:26.000,146,11007060,14245,0,1685131105,13078.869490809993,89.94189354000264,53562.707724240005 2023-05-26,19:58:27.000,146,11007062,13965,0,1685131106,13078.808864019993,89.91369701999793,53562.609904560006 2023-05-26,19:58:28.000,146,11007075,13845,0,1685131107,13078.775182470003,89.8361565899977,53562.67977576001 2023-05-26,19:58:29.000,146,11007070,14365,0,1685131108,13078.808864019993,89.8361565899977,53562.74964696001 2023-05-26,19:58:30.000,146,11007092,14125,0,1685131109,13078.788655089993,89.81500919999962,53562.826505280005 2023-05-26,19:58:31.000,146,11007071,14045,0,1685131110,13078.660665199997,89.75861616000475,53562.8334924 2023-05-26,19:58:32.000,146,11007119,14045,0,1685131111,13078.653928890002,89.73041964000004,53562.777595440006 2023-05-26,19:58:33.000,146,11007101,14325,0,1685131112,13078.626983649992,89.73041964000004,53562.81253104 2023-05-26,19:58:34.000,146,11007084,14125,0,1685131113,13078.546147929992,89.74451789999875,53562.74964696001 2023-05-26,19:58:35.000,146,11007094,14045,0,1685131114,13078.505730069992,89.7374687699994,53562.78458256 2023-05-26,19:58:36.000,146,11007103,14085,0,1685131115,13078.539411619997,89.68812486000388,53562.81253104 2023-05-26,19:58:37.000,146,11007072,14165,0,1685131116,13078.465312209992,89.68812486000388,53562.84746664001 2023-05-26,19:58:38.000,146,11007121,14285,0,1685131117,13078.397949109996,89.69517399000324,53562.81253104 2023-05-26,19:58:39.000,146,11007089,14245,0,1685131118,13078.33058601,89.69517399000324,53562.826505280005 2023-05-26,19:58:40.000,146,11007108,14125,0,1685131119,13078.317113389996,89.69517399000324,53562.84047952 2023-05-26,19:58:41.000,146,11007087,14245,0,1685131120,13078.26995922,89.65287920999981,53562.88240224 2023-05-26,19:58:42.000,146,11007084,14085,0,1685131121,13078.276695529996,89.67402659999789,53562.86842800001 2023-05-26,19:58:43.000,146,11007084,14125,0,1685131122,13078.24301397999,89.7022231200026,53562.80554392 2023-05-26,19:58:44.000,146,11007080,14245,0,1685131123,13078.195859809995,89.68812486000388,53562.85445376 2023-05-26,19:58:45.000,146,11007083,14245,0,1685131124,13078.22280504999,89.7022231200026,53562.81253104 2023-05-26,19:58:46.000,146,11007101,14045,0,1685131125,13078.22954136,89.75156702999811,53562.84047952 2023-05-26,19:58:47.000,146,11007017,14045,0,1685131126,13078.18238718999,89.76566529000411,53562.77060832001 2023-05-26,19:58:48.000,146,11007099,14245,0,1685131127,13078.14870564,89.82205832999898,53562.67977576001 2023-05-26,19:58:49.000,146,11007115,14085,0,1685131128,13078.074606229995,89.81500919999962,53562.74964696001 2023-05-26,19:58:50.000,146,11007105,14405,0,1685131129,13077.98029788999,89.82910745999834,53562.63785304 2023-05-26,19:58:51.000,146,11007111,14085,0,1685131130,13077.93988002999,89.84320572000433,53562.60291744001 2023-05-26,19:58:52.000,146,11007111,14165,0,1685131131,13077.993770509995,89.84320572000433,53562.67278864 2023-05-26,19:58:53.000,146,11007089,14085,0,1685131132,13077.94661634,89.82205832999898,53562.79156968 2023-05-26,19:58:54.000,146,11007083,14005,0,1685131133,13077.973561579995,89.86435311000241,53562.70073712001 2023-05-26,19:58:55.000,146,11007090,14125,0,1685131134,13077.87925323999,89.87140224000177,53562.63785304 2023-05-26,19:58:56.000,146,11007101,14045,0,1685131135,13077.90619848,89.89959875999921,53562.69375 2023-05-26,19:58:57.000,146,11007070,14405,0,1685131136,13077.90619848,89.92074615000456,53562.69375 2023-05-26,19:58:58.000,146,11007094,14405,0,1685131137,13077.81862644999,89.94189354000264,53562.63785304 2023-05-26,19:58:59.000,146,11007078,14285,0,1685131138,13077.865780619999,89.948942670002,53562.67278864 2023-05-26,19:59:00.000,146,11007090,14085,0,1685131139,13077.933143719994,89.948942670002,53562.609904560006 2023-05-26,19:59:01.000,146,11007066,14245,0,1685131140,13077.94661634,89.95599180000136,53562.609904560006 2023-05-26,19:59:02.000,146,11007099,14125,0,1685131141,13077.91967109999,89.97009006000008,53562.59593032 2023-05-26,19:59:03.000,146,11007056,14245,0,1685131142,13077.852307999994,89.95599180000136,53562.519072 2023-05-26,19:59:04.000,146,11007101,14165,0,1685131143,13077.885989549999,89.93484441000328,53562.6238788 2023-05-26,19:59:05.000,146,11007088,14485,0,1685131144,13077.89946216999,89.92074615000456,53562.61689168 2023-05-26,19:59:06.000,146,11007065,14045,0,1685131145,13077.92640741,89.92779528000392,53562.56099472001 2023-05-26,19:59:07.000,146,11007061,14005,0,1685131146,13077.92640741,89.94189354000264,53562.57496896 2023-05-26,19:59:08.000,146,11007085,14165,0,1685131147,13077.96682527,89.88550050000049,53562.57496896 2023-05-26,19:59:09.000,146,11007086,14045,0,1685131148,13077.912934789994,89.89959875999921,53562.540033360005 2023-05-26,19:59:10.000,146,11007101,13925,0,1685131149,13078.013979439995,89.82910745999834,53562.47714928 2023-05-26,19:59:11.000,146,11007044,14325,0,1685131150,13077.89946216999,89.85730398000305,53562.41426520001 2023-05-26,19:59:12.000,146,11007047,14245,0,1685131151,13077.87925323999,89.79386181000154,53562.46317504001 2023-05-26,19:59:13.000,146,11007102,13885,0,1685131152,13077.865780619999,89.77271442000347,53562.45618792 2023-05-26,19:59:14.000,146,11007133,14085,0,1685131153,13077.885989549999,89.7374687699994,53562.491123520005 2023-05-26,19:59:15.000,146,11007064,14045,0,1685131154,13077.825362759999,89.70927225000196,53562.40727808 2023-05-26,19:59:16.000,146,11007085,14205,0,1685131155,13077.865780619999,89.65992833999917,53562.49811064 2023-05-26,19:59:17.000,146,11007069,14205,0,1685131156,13077.85904430999,89.63878095000109,53562.519072 2023-05-26,19:59:18.000,146,11007069,14325,0,1685131157,13077.798417519989,89.62468269000237,53562.36535536001 2023-05-26,19:59:19.000,146,11007058,14125,0,1685131158,13077.784944899999,89.64583008000045,53562.421252320004 2023-05-26,19:59:20.000,146,11007085,14045,0,1685131159,13077.751263349994,89.62468269000237,53562.39330384001 2023-05-26,19:59:21.000,146,11007075,14365,0,1685131160,13077.778208589989,89.6035353000043,53562.40029096 2023-05-26,19:59:22.000,146,11007051,14285,0,1685131161,13077.683900249998,89.56124052000087,53562.323432640005 2023-05-26,19:59:23.000,146,11007046,14205,0,1685131162,13077.636746079988,89.5541913900015,53562.34439400001 2023-05-26,19:59:24.000,146,11007040,14245,0,1685131163,13077.643482389998,89.54009313000279,53562.36535536001 2023-05-26,19:59:25.000,146,11007036,14125,0,1685131164,13077.677163939989,89.54009313000279,53562.421252320004 2023-05-26,19:59:26.000,146,11007059,14205,0,1685131165,13077.650218699993,89.5541913900015,53562.43522656001 2023-05-26,19:59:27.000,146,11007093,14045,0,1685131166,13077.616537149988,89.54714226000215,53562.35836824 2023-05-26,19:59:28.000,146,11007036,14565,0,1685131167,13077.582855599998,89.54714226000215,53562.3094584 2023-05-26,19:59:29.000,146,11007061,14005,0,1685131168,13077.562646669998,89.54714226000215,53562.24657432001 2023-05-26,19:59:30.000,146,11007079,14285,0,1685131169,13077.623273459998,89.58238790999894,53562.323432640005 2023-05-26,19:59:31.000,146,11007039,14405,0,1685131170,13077.623273459998,89.61058443000366,53562.372342480005 2023-05-26,19:59:32.000,146,11007032,14285,0,1685131171,13077.502019879998,89.61058443000366,53562.19766448001 2023-05-26,19:59:33.000,146,11007059,14205,0,1685131172,13077.636746079988,89.59648616999766,53562.35138112 2023-05-26,19:59:34.000,146,11007045,14405,0,1685131173,13077.650218699993,89.63173182000173,53562.3094584 2023-05-26,19:59:35.000,146,11007059,14365,0,1685131174,13077.569382979993,89.69517399000324,53562.28849704 2023-05-26,19:59:36.000,146,11007042,14405,0,1685131175,13077.616537149988,89.73041964000004,53562.29548416001 2023-05-26,19:59:37.000,146,11007065,14325,0,1685131176,13077.535701430003,89.75861616000475,53562.18369024 2023-05-26,19:59:38.000,146,11006999,14125,0,1685131177,13077.650218699993,89.79386181000154,53562.19067736 2023-05-26,19:59:39.000,146,11007052,14205,0,1685131178,13077.737790729989,89.78681268000219,53562.3094584 2023-05-26,19:59:40.000,146,11007061,14085,0,1685131179,13077.704109179998,89.80796007000026,53562.33041976 2023-05-26,19:59:41.000,146,11007049,14365,0,1685131180,13077.731054419994,89.86435311000241,53562.34439400001 2023-05-26,19:59:42.000,146,11007031,14245,0,1685131181,13077.656955009988,89.89959875999921,53562.253561440004 2023-05-26,19:59:43.000,146,11007052,14285,0,1685131182,13077.710845489994,89.91369701999793,53562.33740688 2023-05-26,19:59:44.000,146,11007031,14525,0,1685131183,13077.764735969999,89.93484441000328,53562.30247128 2023-05-26,19:59:45.000,146,11007017,14245,0,1685131184,13077.784944899999,89.948942670002,53562.33740688 2023-05-26,19:59:46.000,146,11007073,14045,0,1685131185,13077.791681209994,89.97713918999943,53562.36535536001 2023-05-26,19:59:47.000,146,11007052,14565,0,1685131186,13077.757999659989,90.03353223000158,53562.35138112 2023-05-26,19:59:48.000,146,11007048,14205,0,1685131187,13077.731054419994,90.02648310000222,53562.30247128 2023-05-26,19:59:49.000,146,11007044,14245,0,1685131188,13077.852307999994,90.02648310000222,53562.43522656001 2023-05-26,19:59:50.000,146,11007043,14285,0,1685131189,13077.865780619999,90.0476304900003,53562.42823944 2023-05-26,19:59:51.000,146,11007065,14085,0,1685131190,13077.832099069994,90.09697440000309,53562.40029096 2023-05-26,19:59:52.000,146,11007020,14085,0,1685131191,13077.778208589989,90.10402353000245,53562.38631672001 2023-05-26,19:59:53.000,146,11007015,14405,0,1685131192,13077.778208589989,90.12517092000053,53562.40029096 2023-05-26,19:59:54.000,146,11007078,14245,0,1685131193,13077.811890139994,90.08992527000373,53562.48413640001 2023-05-26,19:59:55.000,146,11007044,14205,0,1685131194,13077.791681209994,90.1463183099986,53562.51208488001 2023-05-26,19:59:56.000,146,11007026,14245,0,1685131195,13077.764735969999,90.11107266000181,53562.50509776 2023-05-26,19:59:57.000,146,11007028,14285,0,1685131196,13077.737790729989,90.10402353000245,53562.46317504001 2023-05-26,19:59:58.000,146,11007049,14405,0,1685131197,13077.643482389998,90.12517092000053,53562.35836824 2023-05-26,19:59:59.000,146,11007017,14325,0,1685131198,13077.582855599998,90.09697440000309,53562.35138112 2023-05-26,20:00:00.000,146,11007025,14405,0,1685131199,13077.549174049993,90.06877787999838,53562.36535536001 2023-05-26,20:00:01.000,146,11007024,14165,0,1685131200,13077.522228809998,90.06172874999902,53562.3793296 2023-05-26,20:00:02.000,146,11007043,14365,0,1685131201,13077.434656780002,90.05467961999966,53562.31644552001 2023-05-26,20:00:03.000,146,11007057,14365,0,1685131202,13077.252776410001,90.04058136000094,53562.17670312001 2023-05-26,20:00:04.000,146,11007090,14365,0,1685131203,13077.380766299997,90.0123848400035,53562.33740688 2023-05-26,20:00:05.000,146,11007048,14485,0,1685131204,13077.374029990002,89.97009006000008,53562.35138112 2023-05-26,20:00:06.000,146,11007035,14245,0,1685131205,13077.333612130002,89.92779528000392,53562.34439400001 2023-05-26,20:00:07.000,146,11007034,14525,0,1685131206,13077.286457959992,89.93484441000328,53562.3094584 2023-05-26,20:00:08.000,146,11007032,14605,0,1685131207,13077.219094859996,89.92074615000456,53562.21163872 2023-05-26,20:00:09.000,146,11007013,14565,0,1685131208,13077.178676999996,89.92074615000456,53562.2395872 2023-05-26,20:00:10.000,146,11007074,14605,0,1685131209,13077.192149620001,89.89959875999921,53562.24657432001 2023-05-26,20:00:11.000,146,11007020,14405,0,1685131210,13077.198885929996,89.85730398000305,53562.323432640005 2023-05-26,20:00:12.000,146,11007081,14325,0,1685131211,13077.1113139,89.82910745999834,53562.21862584001 2023-05-26,20:00:13.000,146,11007034,14085,0,1685131212,13077.118050209996,89.82205832999898,53562.22561296001 2023-05-26,20:00:14.000,146,11007011,14205,0,1685131213,13077.118050209996,89.77976355000283,53562.2395872 2023-05-26,20:00:15.000,146,11007032,14405,0,1685131214,13077.077632349996,89.75156702999811,53562.155741760005 2023-05-26,20:00:16.000,146,11007010,14045,0,1685131215,13077.07089604,89.76566529000411,53562.12779328001 2023-05-26,20:00:17.000,146,11007079,14205,0,1685131216,13077.064159729991,89.74451789999875,53562.09984480001 2023-05-26,20:00:18.000,146,11007007,14445,0,1685131217,13077.05068711,89.71632138000132,53562.07888344001 2023-05-26,20:00:19.000,146,11007028,14285,0,1685131218,13077.104577589991,89.68812486000388,53562.11381904 2023-05-26,20:00:20.000,146,11007041,14045,0,1685131219,13077.09110497,89.67402659999789,53562.05792208001 2023-05-26,20:00:21.000,146,11006999,14405,0,1685131220,13077.097841279996,89.65992833999917,53562.05093496001 2023-05-26,20:00:22.000,146,11007047,14125,0,1685131221,13077.158468069996,89.63173182000173,53562.09984480001 2023-05-26,20:00:23.000,146,11007058,14445,0,1685131222,13077.138259139996,89.63878095000109,53562.00202512 2023-05-26,20:00:24.000,146,11007035,14285,0,1685131223,13077.158468069996,89.64583008000045,53561.995038 2023-05-26,20:00:25.000,146,11007022,14365,0,1685131224,13077.09110497,89.63173182000173,53561.988050880005 2023-05-26,20:00:26.000,146,11006990,14325,0,1685131225,13077.192149620001,89.6035353000043,53562.05093496001 2023-05-26,20:00:27.000,146,11007031,14445,0,1685131226,13077.118050209996,89.63878095000109,53561.95311528 2023-05-26,20:00:28.000,146,11007012,14245,0,1685131227,13077.185413309991,89.5894370399983,53561.97407664 2023-05-26,20:00:29.000,146,11007035,14445,0,1685131228,13077.246040099992,89.61763356000301,53562.036960720005 2023-05-26,20:00:30.000,146,11007016,14085,0,1685131229,13077.232567480001,89.58238790999894,53561.988050880005 2023-05-26,20:00:31.000,146,11007045,14205,0,1685131230,13077.192149620001,89.54714226000215,53561.939141040006 2023-05-26,20:00:32.000,146,11006986,14405,0,1685131231,13077.09110497,89.56828965000022,53561.82734712 2023-05-26,20:00:33.000,146,11007023,14485,0,1685131232,13077.097841279996,89.54714226000215,53561.86228272001 2023-05-26,20:00:34.000,146,11007027,14405,0,1685131233,13077.165204379991,89.5541913900015,53561.90420544 2023-05-26,20:00:35.000,146,11007007,14485,0,1685131234,13077.158468069996,89.57533877999958,53561.97407664 2023-05-26,20:00:36.000,146,11007017,14485,0,1685131235,13077.124786519991,89.52599487000407,53561.93215392001 2023-05-26,20:00:37.000,146,11007013,14405,0,1685131236,13077.077632349996,89.54714226000215,53561.995038 2023-05-26,20:00:38.000,146,11007038,14605,0,1685131237,13077.037214489996,89.56124052000087,53561.90420544 2023-05-26,20:00:39.000,146,11007049,14165,0,1685131238,13077.084368659991,89.5541913900015,53561.89721832 2023-05-26,20:00:40.000,146,11007036,14285,0,1685131239,13077.04395079999,89.54009313000279,53561.91119256001 2023-05-26,20:00:41.000,146,11007028,14245,0,1685131240,13076.96311507999,89.56828965000022,53561.90420544 2023-05-26,20:00:42.000,146,11007026,14365,0,1685131241,13076.84859781,89.54714226000215,53561.86228272001 2023-05-26,20:00:43.000,146,11007032,13965,0,1685131242,13076.82838888,89.56828965000022,53561.82734712 2023-05-26,20:00:44.000,146,11007030,14325,0,1685131243,13076.84186149999,89.52599487000407,53561.93215392001 2023-05-26,20:00:45.000,146,11006993,14205,0,1685131244,13076.794707329995,89.5541913900015,53561.96010240001 2023-05-26,20:00:46.000,146,11007052,14085,0,1685131245,13076.794707329995,89.53304400000343,53561.95311528 2023-05-26,20:00:47.000,146,11007014,14325,0,1685131246,13076.72734423,89.56828965000022,53561.91119256001 2023-05-26,20:00:48.000,146,11007007,14245,0,1685131247,13076.653244819994,89.53304400000343,53561.918179680004 2023-05-26,20:00:49.000,146,11007019,14165,0,1685131248,13076.612826959994,89.5894370399983,53561.83433424 2023-05-26,20:00:50.000,146,11007008,14005,0,1685131249,13076.612826959994,89.56828965000022,53561.93215392001 2023-05-26,20:00:51.000,146,11007005,14205,0,1685131250,13076.565672789999,89.63173182000173,53561.86228272001 2023-05-26,20:00:52.000,146,11006990,14365,0,1685131251,13076.545463859999,89.61058443000366,53561.86228272001 2023-05-26,20:00:53.000,146,11007026,14125,0,1685131252,13076.538727549989,89.61763356000301,53561.918179680004 2023-05-26,20:00:54.000,146,11007051,14565,0,1685131253,13076.518518619989,89.61763356000301,53561.90420544 2023-05-26,20:00:55.000,146,11006998,14605,0,1685131254,13076.430946589993,89.64583008000045,53561.79939864 2023-05-26,20:00:56.000,146,11007036,13845,0,1685131255,13076.457891829989,89.69517399000324,53561.820360000005 2023-05-26,20:00:57.000,146,11007006,14085,0,1685131256,13076.356847179988,89.71632138000132,53561.750488800004 2023-05-26,20:00:58.000,146,11007054,14565,0,1685131257,13076.397265039988,89.7022231200026,53561.71555320001 2023-05-26,20:00:59.000,146,11007061,14245,0,1685131258,13076.397265039988,89.75861616000475,53561.84830848 2023-05-26,20:01:00.000,146,11006988,14045,0,1685131259,13076.404001349998,89.7374687699994,53561.820360000005 2023-05-26,20:01:01.000,146,11006986,14205,0,1685131260,13076.363583489998,89.76566529000411,53561.81337288001 2023-05-26,20:01:02.000,146,11007021,14445,0,1685131261,13076.410737659993,89.78681268000219,53561.88324408001 2023-05-26,20:01:03.000,146,11007006,14565,0,1685131262,13076.377056109988,89.82910745999834,53561.82734712 2023-05-26,20:01:04.000,146,11007023,14165,0,1685131263,13076.363583489998,89.78681268000219,53561.79939864 2023-05-26,20:01:05.000,146,11006994,14325,0,1685131264,13076.356847179988,89.84320572000433,53561.81337288001 2023-05-26,20:01:06.000,146,11007052,14405,0,1685131265,13076.390528729993,89.82910745999834,53561.869269840005 2023-05-26,20:01:07.000,146,11007044,14245,0,1685131266,13076.370319799993,89.86435311000241,53561.77843728 2023-05-26,20:01:08.000,146,11007031,14245,0,1685131267,13076.417473969988,89.86435311000241,53561.77843728 2023-05-26,20:01:09.000,146,11007033,14165,0,1685131268,13076.471364449993,89.88550050000049,53561.84132136001 2023-05-26,20:01:10.000,146,11007038,14165,0,1685131269,13076.491573379993,89.90664788999857,53561.83433424 2023-05-26,20:01:11.000,146,11007009,14205,0,1685131270,13076.404001349998,89.92779528000392,53561.72254032001 2023-05-26,20:01:12.000,146,11007045,14205,0,1685131271,13076.451155519993,89.92074615000456,53561.75747592 2023-05-26,20:01:13.000,146,11007012,14245,0,1685131272,13076.464628139998,89.92074615000456,53561.73651456 2023-05-26,20:01:14.000,146,11006972,14445,0,1685131273,13076.444419209998,89.948942670002,53561.67363048001 2023-05-26,20:01:15.000,146,11007012,14525,0,1685131274,13076.451155519993,89.97009006000008,53561.71555320001 2023-05-26,20:01:16.000,146,11006983,14245,0,1685131275,13076.531991239994,90.00533571000415,53561.80638576 2023-05-26,20:01:17.000,146,11007004,14165,0,1685131276,13076.552200169994,90.05467961999966,53561.79241152001 2023-05-26,20:01:18.000,146,11006999,14205,0,1685131277,13076.525254929998,90.08992527000373,53561.75747592 2023-05-26,20:01:19.000,146,11007062,14445,0,1685131278,13076.525254929998,90.10402353000245,53561.72952744 2023-05-26,20:01:20.000,146,11007025,14405,0,1685131279,13076.558936479989,90.11812179000117,53561.75747592 2023-05-26,20:01:21.000,146,11006993,14165,0,1685131280,13076.592618029994,90.15336743999796,53561.77843728 2023-05-26,20:01:22.000,146,11007013,14325,0,1685131281,13076.531991239994,90.20271135000075,53561.71555320001 2023-05-26,20:01:23.000,146,11006970,14325,0,1685131282,13076.592618029994,90.21680960999947,53561.79241152001 2023-05-26,20:01:24.000,146,11007053,14285,0,1685131283,13076.599354339989,90.26615352000226,53561.83433424 2023-05-26,20:01:25.000,146,11007036,14245,0,1685131284,13076.592618029994,90.30844829999842,53561.70856608 2023-05-26,20:01:26.000,146,11007051,14245,0,1685131285,13076.572409099994,90.32254656000441,53561.69459184001 2023-05-26,20:01:27.000,146,11007024,14365,0,1685131286,13076.626299579999,90.37893959999928,53561.771450160006 2023-05-26,20:01:28.000,146,11007016,14125,0,1685131287,13076.646508509999,90.38598872999864,53561.701578960005 2023-05-26,20:01:29.000,146,11007016,14205,0,1685131288,13076.68692637,90.43533264000143,53561.77843728 2023-05-26,20:01:30.000,146,11006996,14485,0,1685131289,13076.74755316,90.45648002999951,53561.75747592 2023-05-26,20:01:31.000,146,11006996,14325,0,1685131290,13076.754289469995,90.52697133000038,53561.750488800004 2023-05-26,20:01:32.000,146,11006999,14165,0,1685131291,13076.794707329995,90.51287307000166,53561.76446304001 2023-05-26,20:01:33.000,146,11007024,14125,0,1685131292,13076.835125189995,90.57631524000317,53561.750488800004 2023-05-26,20:01:34.000,146,11007041,14045,0,1685131293,13076.92269721999,90.59041350000189,53561.7854244 2023-05-26,20:01:35.000,146,11006994,14125,0,1685131294,13076.88227935999,90.62565914999868,53561.77843728 2023-05-26,20:01:36.000,146,11006996,14205,0,1685131295,13076.9092246,90.6538556700034,53561.771450160006 2023-05-26,20:01:37.000,146,11006983,14365,0,1685131296,13076.96311507999,90.6538556700034,53561.820360000005 2023-05-26,20:01:38.000,146,11006938,14165,0,1685131297,13076.915960909995,90.70319957999891,53561.67363048001 2023-05-26,20:01:39.000,146,11006990,14325,0,1685131298,13076.956378769995,90.70319957999891,53561.701578960005 2023-05-26,20:01:40.000,146,11006976,14285,0,1685131299,13077.037214489996,90.7172978400049,53561.8552956 2023-05-26,20:01:41.000,146,11006991,14445,0,1685131300,13077.03047818,90.73139610000362,53561.82734712 2023-05-26,20:01:42.000,146,11007059,14125,0,1685131301,13077.04395079999,90.72434697000426,53561.750488800004 2023-05-26,20:01:43.000,146,11006984,14325,0,1685131302,13076.98332400999,90.75959262000106,53561.71555320001 2023-05-26,20:01:44.000,146,11007048,14605,0,1685131303,13076.996796629996,90.7172978400049,53561.71555320001 2023-05-26,20:01:45.000,146,11007003,14405,0,1685131304,13077.03047818,90.71024870999827,53561.750488800004 2023-05-26,20:01:46.000,146,11006984,14125,0,1685131305,13077.077632349996,90.68205219000083,53561.820360000005 2023-05-26,20:01:47.000,146,11006995,14325,0,1685131306,13077.00353293999,90.70319957999891,53561.771450160006 2023-05-26,20:01:48.000,146,11006978,14325,0,1685131307,13077.04395079999,90.68205219000083,53561.74350168001 2023-05-26,20:01:49.000,146,11006989,14685,0,1685131308,13077.1113139,90.61861001999932,53561.8552956 2023-05-26,20:01:50.000,146,11007026,13885,0,1685131309,13077.09110497,90.58336437000253,53561.83433424 2023-05-26,20:01:51.000,146,11007005,14005,0,1685131310,13077.02374186999,90.53402045999974,53561.86228272001 2023-05-26,20:01:52.000,146,11007017,14245,0,1685131311,13076.98332400999,90.51287307000166,53561.82734712 2023-05-26,20:01:53.000,146,11007019,14405,0,1685131312,13076.96311507999,90.47762742000486,53561.86228272001 2023-05-26,20:01:54.000,146,11007031,14365,0,1685131313,13076.98332400999,90.43533264000143,53561.90420544 2023-05-26,20:01:55.000,146,11007031,13925,0,1685131314,13076.976587699995,90.36484134000057,53561.94612816 2023-05-26,20:01:56.000,146,11007033,14245,0,1685131315,13076.92943353,90.32254656000441,53561.89721832 2023-05-26,20:01:57.000,146,11007030,14285,0,1685131316,13076.936169839995,90.2591043900029,53561.93215392001 2023-05-26,20:01:58.000,146,11007004,14245,0,1685131317,13076.855334119995,90.20271135000075,53561.79241152001 2023-05-26,20:01:59.000,146,11007043,14405,0,1685131318,13076.835125189995,90.15336743999796,53561.82734712 2023-05-26,20:02:00.000,146,11007010,14205,0,1685131319,13076.80144363999,90.05467961999966,53561.89721832 2023-05-26,20:02:01.000,146,11007017,14245,0,1685131320,13076.774498399995,90.00533571000415,53561.89023120001 2023-05-26,20:02:02.000,146,11007014,14245,0,1685131321,13076.693662679994,89.93484441000328,53561.80638576 2023-05-26,20:02:03.000,146,11006966,14285,0,1685131322,13076.713871609994,89.8502548500037,53561.80638576 2023-05-26,20:02:04.000,146,11007000,14285,0,1685131323,13076.754289469995,89.80796007000026,53561.84830848 2023-05-26,20:02:05.000,146,11007006,14205,0,1685131324,13076.774498399995,89.77976355000283,53561.83433424 2023-05-26,20:02:06.000,146,11006995,14285,0,1685131325,13076.774498399995,89.7022231200026,53561.80638576 2023-05-26,20:02:07.000,146,11007014,14205,0,1685131326,13076.72734423,89.62468269000237,53561.820360000005 2023-05-26,20:02:08.000,146,11006977,14165,0,1685131327,13076.693662679994,89.56828965000022,53561.72254032001 2023-05-26,20:02:09.000,146,11007026,14405,0,1685131328,13076.70039898999,89.50484747999872,53561.74350168001 2023-05-26,20:02:10.000,146,11006995,14525,0,1685131329,13076.76776209,89.47665096000128,53561.79241152001 2023-05-26,20:02:11.000,146,11006969,14565,0,1685131330,13076.78797102,89.44140531000448,53561.77843728 2023-05-26,20:02:12.000,146,11006963,14245,0,1685131331,13076.76102577999,89.42025791999913,53561.77843728 2023-05-26,20:02:13.000,146,11006947,14325,0,1685131332,13076.713871609994,89.38501227000233,53561.771450160006 2023-05-26,20:02:14.000,146,11007042,14085,0,1685131333,13076.80817995,89.3568157500049,53561.79939864 2023-05-26,20:02:15.000,146,11007034,14245,0,1685131334,13076.76776209,89.32861923000019,53561.87625696 2023-05-26,20:02:16.000,146,11006996,14165,0,1685131335,13076.814916259995,89.32157010000083,53561.80638576 2023-05-26,20:02:17.000,146,11007037,14365,0,1685131336,13076.80817995,89.33566835999954,53561.79939864 2023-05-26,20:02:18.000,146,11007020,14285,0,1685131337,13076.74081684999,89.38501227000233,53561.76446304001 2023-05-26,20:02:19.000,146,11007035,14605,0,1685131338,13076.754289469995,89.37091401000362,53561.79939864 2023-05-26,20:02:20.000,146,11006990,14445,0,1685131339,13076.80817995,89.39911053000105,53561.84830848 2023-05-26,20:02:21.000,146,11007009,14285,0,1685131340,13076.794707329995,89.43435617999785,53561.84830848 2023-05-26,20:02:22.000,146,11007035,14525,0,1685131341,13076.74081684999,89.46255270000256,53561.7854244 2023-05-26,20:02:23.000,146,11006960,14245,0,1685131342,13076.754289469995,89.5541913900015,53561.82734712 2023-05-26,20:02:24.000,146,11007044,14405,0,1685131343,13076.80144363999,89.5894370399983,53561.83433424 2023-05-26,20:02:25.000,146,11006992,14325,0,1685131344,13076.76102577999,89.66697746999853,53561.76446304001 2023-05-26,20:02:26.000,146,11006973,14365,0,1685131345,13076.74081684999,89.71632138000132,53561.76446304001 2023-05-26,20:02:27.000,146,11007013,14165,0,1685131346,13076.72734423,89.77271442000347,53561.72254032001 2023-05-26,20:02:28.000,146,11007010,14405,0,1685131347,13076.76102577999,89.87140224000177,53561.76446304001 2023-05-26,20:02:29.000,146,11007029,14405,0,1685131348,13076.80817995,89.90664788999857,53561.80638576 2023-05-26,20:02:30.000,146,11007092,14405,0,1685131349,13076.814916259995,90.05467961999966,53561.81337288001 2023-05-26,20:02:31.000,146,11006985,14565,0,1685131350,13076.794707329995,90.08992527000373,53561.820360000005 2023-05-26,20:02:32.000,146,11007005,14445,0,1685131351,13076.80817995,90.18861309000204,53561.79241152001 2023-05-26,20:02:33.000,146,11007021,14365,0,1685131352,13076.80144363999,90.28025178000098,53561.81337288001 2023-05-26,20:02:34.000,146,11007007,14165,0,1685131353,13076.895751979995,90.35779221000121,53561.869269840005 2023-05-26,20:02:35.000,146,11006974,14405,0,1685131354,13076.88227935999,90.4423817700008,53561.8552956 2023-05-26,20:02:36.000,146,11007006,14485,0,1685131355,13076.936169839995,90.49877481000294,53561.88324408001 2023-05-26,20:02:37.000,146,11007017,14245,0,1685131356,13076.92269721999,90.59041350000189,53561.820360000005 2023-05-26,20:02:38.000,146,11007019,14405,0,1685131357,13076.99006032,90.63270827999804,53561.89721832 2023-05-26,20:02:39.000,146,11007015,14325,0,1685131358,13076.98332400999,90.69615044999955,53561.79241152001 2023-05-26,20:02:40.000,146,11007013,14085,0,1685131359,13077.077632349996,90.74549436000234,53561.88324408001 2023-05-26,20:02:41.000,146,11007039,14165,0,1685131360,13077.057423419996,90.81598566000321,53561.869269840005 2023-05-26,20:02:42.000,146,11006994,14365,0,1685131361,13077.037214489996,90.85828043999936,53561.79241152001 2023-05-26,20:02:43.000,146,11007021,14285,0,1685131362,13077.144995449991,90.91467348000151,53561.83433424 2023-05-26,20:02:44.000,146,11006992,14125,0,1685131363,13077.259512719997,90.90762435000215,53561.88324408001 2023-05-26,20:02:45.000,146,11007038,14365,0,1685131364,13077.299930579997,90.92877174000023,53561.918179680004 2023-05-26,20:02:46.000,146,11007045,14165,0,1685131365,13077.340348439997,90.94286999999895,53561.96010240001 2023-05-26,20:02:47.000,146,11007051,14085,0,1685131366,13077.333612130002,90.92877174000023,53561.869269840005 2023-05-26,20:02:48.000,146,11007018,14485,0,1685131367,13077.367293679992,90.92172261000087,53561.869269840005 2023-05-26,20:02:49.000,146,11007012,14365,0,1685131368,13077.394238920002,90.93582086999959,53561.84132136001 2023-05-26,20:02:50.000,146,11007009,14325,0,1685131369,13077.502019879998,90.88647696000407,53561.91119256001 2023-05-26,20:02:51.000,146,11006964,14045,0,1685131370,13077.549174049993,90.87237869999808,53561.86228272001 2023-05-26,20:02:52.000,146,11006968,14245,0,1685131371,13077.582855599998,90.83008392000193,53561.84132136001 2023-05-26,20:02:53.000,146,11007014,14205,0,1685131372,13077.643482389998,90.83008392000193,53561.8552956 2023-05-26,20:02:54.000,146,11007031,14325,0,1685131373,13077.737790729989,90.7525434900017,53561.87625696 2023-05-26,20:02:55.000,146,11006996,14725,0,1685131374,13077.784944899999,90.70319957999891,53561.8552956 2023-05-26,20:02:56.000,146,11007007,14285,0,1685131375,13077.81862644999,90.66795393000211,53561.90420544 2023-05-26,20:02:57.000,146,11007012,14485,0,1685131376,13077.81862644999,90.62565914999868,53561.918179680004 2023-05-26,20:02:58.000,146,11007031,14445,0,1685131377,13077.89946216999,90.61861001999932,53561.86228272001 2023-05-26,20:02:59.000,146,11007004,14405,0,1685131378,13078.00050681999,90.51992220000102,53561.96708952 2023-05-26,20:03:00.000,146,11007007,14205,0,1685131379,13078.074606229995,90.44943090000015,53562.01599936 2023-05-26,20:03:01.000,146,11006987,14445,0,1685131380,13078.074606229995,90.38598872999864,53561.95311528 2023-05-26,20:03:02.000,146,11006993,14485,0,1685131381,13078.16891457,90.36484134000057,53561.988050880005 2023-05-26,20:03:03.000,146,11006995,14565,0,1685131382,13078.175650879995,90.32254656000441,53561.939141040006 2023-05-26,20:03:04.000,146,11006999,14205,0,1685131383,13078.22954136,90.28025178000098,53562.02298648 2023-05-26,20:03:05.000,146,11007005,14405,0,1685131384,13078.216068739996,90.26615352000226,53562.00901224001 2023-05-26,20:03:06.000,146,11006994,14365,0,1685131385,13078.29016815,90.22385873999883,53562.05093496001 2023-05-26,20:03:07.000,146,11006979,14125,0,1685131386,13078.256486599996,90.20976048000011,53562.02997360001 2023-05-26,20:03:08.000,146,11007061,14365,0,1685131387,13078.276695529996,90.16746570000396,53562.04394784 2023-05-26,20:03:09.000,146,11007043,14165,0,1685131388,13078.323849699991,90.18156396000268,53562.05093496001 2023-05-26,20:03:10.000,146,11007089,14525,0,1685131389,13078.404685419991,90.12517092000053,53562.1347804 2023-05-26,20:03:11.000,146,11007034,14405,0,1685131390,13078.391212800001,90.12517092000053,53562.12080616 2023-05-26,20:03:12.000,146,11007005,14525,0,1685131391,13078.458575899997,90.1604165700046,53562.14875464001 2023-05-26,20:03:13.000,146,11007015,14325,0,1685131392,13078.418158039996,90.13926917999925,53562.155741760005 2023-05-26,20:03:14.000,146,11007019,14045,0,1685131393,13078.411421730001,90.15336743999796,53562.18369024 2023-05-26,20:03:15.000,146,11007031,14125,0,1685131394,13078.438366969996,90.12517092000053,53562.31644552001 2023-05-26,20:03:16.000,146,11006971,14325,0,1685131395,13078.472048520001,90.17451483000332,53562.35836824 2023-05-26,20:03:17.000,146,11007038,14325,0,1685131396,13078.451839590001,90.18861309000204,53562.39330384001 2023-05-26,20:03:18.000,146,11007065,14285,0,1685131397,13078.391212800001,90.1956622200014,53562.33740688 2023-05-26,20:03:19.000,146,11007024,14085,0,1685131398,13078.377740179996,90.23090786999819,53562.35138112 2023-05-26,20:03:20.000,146,11007071,14245,0,1685131399,13078.371003870001,90.30844829999842,53562.31644552001 2023-05-26,20:03:21.000,146,11007021,14285,0,1685131400,13078.29016815,90.30844829999842,53562.323432640005 2023-05-26,20:03:22.000,146,11007020,14485,0,1685131401,13078.24975029,90.32959569000377,53562.274522800006 2023-05-26,20:03:23.000,146,11007015,14445,0,1685131402,13078.26322290999,90.35779221000121,53562.31644552001 2023-05-26,20:03:24.000,146,11007020,14605,0,1685131403,13078.296904459996,90.38598872999864,53562.43522656001 2023-05-26,20:03:25.000,146,11007040,14405,0,1685131404,13078.26995922,90.45648002999951,53562.47714928 2023-05-26,20:03:26.000,146,11007048,14125,0,1685131405,13078.26322290999,90.44943090000015,53562.41426520001 2023-05-26,20:03:27.000,146,11007008,14565,0,1685131406,13078.1891235,90.52697133000038,53562.38631672001 2023-05-26,20:03:28.000,146,11007033,14365,0,1685131407,13078.14196932999,90.53402045999974,53562.3094584 2023-05-26,20:03:29.000,146,11007069,14005,0,1685131408,13078.14870564,90.54811871999846,53562.38631672001 2023-05-26,20:03:30.000,146,11007050,14245,0,1685131409,13078.14870564,90.54811871999846,53562.47714928 2023-05-26,20:03:31.000,146,11007055,14325,0,1685131410,13078.14196932999,90.53402045999974,53562.47714928 2023-05-26,20:03:32.000,146,11007052,14205,0,1685131411,13078.135233019995,90.57631524000317,53562.39330384001 2023-05-26,20:03:33.000,146,11007066,14245,0,1685131412,13078.10155146999,90.63270827999804,53562.491123520005 2023-05-26,20:03:34.000,146,11007074,14405,0,1685131413,13078.10828778,90.61156088999996,53562.47714928 2023-05-26,20:03:35.000,146,11007026,14245,0,1685131414,13078.12849671,90.61861001999932,53562.49811064 2023-05-26,20:03:36.000,146,11007044,14365,0,1685131415,13078.14196932999,90.6045117600006,53562.540033360005 2023-05-26,20:03:37.000,146,11007063,14205,0,1685131416,13078.06786992,90.61156088999996,53562.491123520005 2023-05-26,20:03:38.000,146,11007045,14525,0,1685131417,13078.10828778,90.59746263000125,53562.540033360005 2023-05-26,20:03:39.000,146,11007063,14125,0,1685131418,13078.12849671,90.59041350000189,53562.49811064 2023-05-26,20:03:40.000,146,11007017,14565,0,1685131419,13078.10828778,90.58336437000253,53562.46317504001 2023-05-26,20:03:41.000,146,11007079,14285,0,1685131420,13078.08134253999,90.56926611000381,53562.45618792 2023-05-26,20:03:42.000,146,11007069,14245,0,1685131421,13078.115024089995,90.53402045999974,53562.47016216 2023-05-26,20:03:43.000,146,11007072,14405,0,1685131422,13078.094815159995,90.51287307000166,53562.48413640001 2023-05-26,20:03:44.000,146,11007051,14285,0,1685131423,13078.10828778,90.47057828999823,53562.50509776 2023-05-26,20:03:45.000,146,11007088,14365,0,1685131424,13078.04766099,90.41418525000336,53562.42823944 2023-05-26,20:03:46.000,146,11007059,14085,0,1685131425,13078.074606229995,90.4423817700008,53562.47016216 2023-05-26,20:03:47.000,146,11007029,14325,0,1685131426,13078.074606229995,90.393037859998,53562.421252320004 2023-05-26,20:03:48.000,146,11006996,14525,0,1685131427,13078.08134253999,90.36484134000057,53562.421252320004 2023-05-26,20:03:49.000,146,11007029,14445,0,1685131428,13078.12849671,90.33664482000313,53562.45618792 2023-05-26,20:03:50.000,146,11007050,14245,0,1685131429,13078.16217825999,90.28730091000034,53562.372342480005 2023-05-26,20:03:51.000,146,11007032,14165,0,1685131430,13078.12849671,90.30139916999906,53562.323432640005 2023-05-26,20:03:52.000,146,11007023,14205,0,1685131431,13078.10155146999,90.28730091000034,53562.28849704 2023-05-26,20:03:53.000,146,11007004,14405,0,1685131432,13078.135233019995,90.23090786999819,53562.274522800006 2023-05-26,20:03:54.000,146,11007012,14365,0,1685131433,13078.16217825999,90.1956622200014,53562.24657432001 2023-05-26,20:03:55.000,146,11007025,14685,0,1685131434,13078.22280504999,90.1956622200014,53562.29548416001 2023-05-26,20:03:56.000,146,11007055,14285,0,1685131435,13078.26322290999,90.1463183099986,53562.28849704 2023-05-26,20:03:57.000,146,11007029,14285,0,1685131436,13078.24975029,90.16746570000396,53562.24657432001 2023-05-26,20:03:58.000,146,11007058,14285,0,1685131437,13078.276695529996,90.15336743999796,53562.19067736 2023-05-26,20:03:59.000,146,11007026,14045,0,1685131438,13078.303640769991,90.13926917999925,53562.21862584001 2023-05-26,20:04:00.000,146,11007017,14405,0,1685131439,13078.337322319996,90.13222004999989,53562.28150992 2023-05-26,20:04:01.000,146,11007085,14245,0,1685131440,13078.391212800001,90.15336743999796,53562.26054856 2023-05-26,20:04:02.000,146,11007018,14565,0,1685131441,13078.357531249996,90.18156396000268,53562.169716 2023-05-26,20:04:03.000,146,11007042,14445,0,1685131442,13078.397949109996,90.13926917999925,53562.26753568001 2023-05-26,20:04:04.000,146,11007074,14445,0,1685131443,13078.519202689997,90.15336743999796,53562.21163872 2023-05-26,20:04:05.000,146,11007057,14285,0,1685131444,13078.539411619997,90.1604165700046,53562.26753568001 2023-05-26,20:04:06.000,146,11007051,14205,0,1685131445,13078.586565789992,90.20976048000011,53562.26054856 2023-05-26,20:04:07.000,146,11007003,14285,0,1685131446,13078.600038409997,90.20976048000011,53562.24657432001 2023-05-26,20:04:08.000,146,11007034,14165,0,1685131447,13078.552884240002,90.25205526000354,53562.155741760005 2023-05-26,20:04:09.000,146,11007066,14285,0,1685131448,13078.586565789992,90.27320265000162,53562.1347804 2023-05-26,20:04:10.000,146,11007046,14125,0,1685131449,13078.647192579992,90.30139916999906,53562.17670312001 2023-05-26,20:04:11.000,146,11007029,14445,0,1685131450,13078.721291989998,90.33664482000313,53562.26054856 2023-05-26,20:04:12.000,146,11007036,14205,0,1685131451,13078.707819369993,90.35074308000185,53562.26054856 2023-05-26,20:04:13.000,146,11007030,14245,0,1685131452,13078.674137820002,90.41418525000336,53562.21862584001 2023-05-26,20:04:14.000,146,11007022,14245,0,1685131453,13078.741500919998,90.42123438000272,53562.2395872 2023-05-26,20:04:15.000,146,11007045,14325,0,1685131454,13078.761709849998,90.46352915999887,53562.2395872 2023-05-26,20:04:16.000,146,11007043,14365,0,1685131455,13078.795391399988,90.51287307000166,53562.21163872 2023-05-26,20:04:17.000,146,11007007,14085,0,1685131456,13078.795391399988,90.54811871999846,53562.155741760005 2023-05-26,20:04:18.000,146,11007032,14165,0,1685131457,13078.815600329988,90.53402045999974,53562.14176752 2023-05-26,20:04:19.000,146,11007028,14125,0,1685131458,13078.842545569998,90.61156088999996,53562.169716 2023-05-26,20:04:20.000,146,11007036,14165,0,1685131459,13078.977271769989,90.63270827999804,53562.18369024 2023-05-26,20:04:21.000,146,11007044,14485,0,1685131460,13078.977271769989,90.63975741000468,53562.24657432001 2023-05-26,20:04:22.000,146,11007043,14285,0,1685131461,13078.997480699989,90.70319957999891,53562.26054856 2023-05-26,20:04:23.000,146,11007072,14405,0,1685131462,13078.903172359998,90.7172978400049,53562.14875464001 2023-05-26,20:04:24.000,146,11007023,14005,0,1685131463,13078.930117599994,90.76664175000042,53562.23260008 2023-05-26,20:04:25.000,146,11007052,13965,0,1685131464,13078.957062839989,90.73139610000362,53562.24657432001 2023-05-26,20:04:26.000,146,11007036,14445,0,1685131465,13078.923381289998,90.77369087999978,53562.19766448001 2023-05-26,20:04:27.000,146,11007034,14205,0,1685131466,13078.903172359998,90.82303479000257,53562.14875464001 2023-05-26,20:04:28.000,146,11007038,14125,0,1685131467,13078.903172359998,90.83713305000128,53562.2395872 2023-05-26,20:04:29.000,146,11007005,14205,0,1685131468,13078.896436049989,90.81598566000321,53562.31644552001 2023-05-26,20:04:30.000,146,11007041,14245,0,1685131469,13078.896436049989,90.84418218000064,53562.30247128 2023-05-26,20:04:31.000,146,11007060,14045,0,1685131470,13078.849281879993,90.84418218000064,53562.18369024 2023-05-26,20:04:32.000,146,11007042,14205,0,1685131471,13078.889699739993,90.85123131,53562.19067736 2023-05-26,20:04:33.000,146,11007063,14165,0,1685131472,13078.936853909989,90.84418218000064,53562.2395872 2023-05-26,20:04:34.000,146,11007034,14045,0,1685131473,13078.957062839989,90.83008392000193,53562.2395872 2023-05-26,20:04:35.000,146,11007001,14245,0,1685131474,13078.896436049989,90.81598566000321,53562.19067736 2023-05-26,20:04:36.000,146,11006981,14205,0,1685131475,13079.010953319994,90.81598566000321,53562.21163872 2023-05-26,20:04:37.000,146,11007063,14325,0,1685131476,13078.984008079999,90.77369087999978,53562.21862584001 2023-05-26,20:04:38.000,146,11007014,14285,0,1685131477,13078.930117599994,90.7877891399985,53562.12080616 2023-05-26,20:04:39.000,146,11007011,14125,0,1685131478,13078.984008079999,90.79483826999785,53562.14875464001 2023-05-26,20:04:40.000,146,11007030,14445,0,1685131479,13078.984008079999,90.73844523000298,53562.19067736 2023-05-26,20:04:41.000,146,11007021,14165,0,1685131480,13079.024425939999,90.73844523000298,53562.19067736 2023-05-26,20:04:42.000,146,11007015,14365,0,1685131481,13078.984008079999,90.78074000999914,53562.05792208001 2023-05-26,20:04:43.000,146,11007037,14285,0,1685131482,13079.010953319994,90.7172978400049,53562.12779328001 2023-05-26,20:04:44.000,146,11006989,14445,0,1685131483,13079.071580109994,90.67500306000147,53562.19067736 2023-05-26,20:04:45.000,146,11006992,14205,0,1685131484,13079.11873427999,90.64680654000404,53562.19067736 2023-05-26,20:04:46.000,146,11007004,14285,0,1685131485,13079.12547059,90.62565914999868,53562.204651600005 2023-05-26,20:04:47.000,146,11006986,14365,0,1685131486,13079.16588845,90.59041350000189,53562.19067736 2023-05-26,20:04:48.000,146,11007036,14045,0,1685131487,13079.152415829994,90.56221698000445,53562.0649092 2023-05-26,20:04:49.000,146,11006998,14365,0,1685131488,13079.19956999999,90.53402045999974,53562.204651600005 2023-05-26,20:04:50.000,146,11007001,14285,0,1685131489,13079.28040571999,90.49877481000294,53562.23260008 2023-05-26,20:04:51.000,146,11007025,14325,0,1685131490,13079.314087269995,90.48467655000422,53562.24657432001 2023-05-26,20:04:52.000,146,11007011,14245,0,1685131491,13079.28714203,90.46352915999887,53562.274522800006 2023-05-26,20:04:53.000,146,11007005,14445,0,1685131492,13079.30735096,90.42123438000272,53562.29548416001 2023-05-26,20:04:54.000,146,11007012,14565,0,1685131493,13079.40165929999,90.393037859998,53562.35138112 2023-05-26,20:04:55.000,146,11007024,14245,0,1685131494,13079.38145036999,90.37893959999928,53562.35836824 2023-05-26,20:04:56.000,146,11007057,14005,0,1685131495,13079.374714059995,90.35074308000185,53562.421252320004 2023-05-26,20:04:57.000,146,11007078,14285,0,1685131496,13079.36797775,90.32959569000377,53562.40029096 2023-05-26,20:04:58.000,146,11007028,14125,0,1685131497,13079.273669409995,90.30139916999906,53562.35138112 2023-05-26,20:04:59.000,146,11007072,14125,0,1685131498,13079.30061464999,90.32959569000377,53562.421252320004 2023-05-26,20:05:00.000,146,11007037,14245,0,1685131499,13079.38818668,90.28025178000098,53562.45618792 2023-05-26,20:05:01.000,146,11007033,14205,0,1685131500,13079.36124143999,90.24500613000419,53562.45618792 2023-05-26,20:05:02.000,146,11007036,14365,0,1685131501,13079.32755989,90.2591043900029,53562.35138112 2023-05-26,20:05:03.000,146,11007075,14165,0,1685131502,13079.213042619995,90.24500613000419,53562.33740688 2023-05-26,20:05:04.000,146,11007026,14125,0,1685131503,13079.233251549995,90.22385873999883,53562.28849704 2023-05-26,20:05:05.000,146,11007029,14325,0,1685131504,13079.20630631,90.23090786999819,53562.323432640005 2023-05-26,20:05:06.000,146,11007006,14525,0,1685131505,13079.20630631,90.22385873999883,53562.38631672001 2023-05-26,20:05:07.000,146,11006989,14245,0,1685131506,13079.15915213999,90.21680960999947,53562.21163872 2023-05-26,20:05:08.000,146,11007042,14045,0,1685131507,13079.12547059,90.20976048000011,53562.22561296001 2023-05-26,20:05:09.000,146,11007030,14245,0,1685131508,13079.192833689995,90.21680960999947,53562.26054856 2023-05-26,20:05:10.000,146,11006977,14405,0,1685131509,13079.132206899994,90.18156396000268,53562.24657432001 2023-05-26,20:05:11.000,146,11007006,14245,0,1685131510,13079.12547059,90.20271135000075,53562.21163872 2023-05-26,20:05:12.000,146,11007040,14565,0,1685131511,13079.051371179994,90.18156396000268,53562.21862584001 2023-05-26,20:05:13.000,146,11007032,14405,0,1685131512,13079.085052729999,90.18861309000204,53562.21862584001 2023-05-26,20:05:14.000,146,11007035,14085,0,1685131513,13079.017689629989,90.18156396000268,53562.19067736 2023-05-26,20:05:15.000,146,11007017,14245,0,1685131514,13078.997480699989,90.20976048000011,53562.155741760005 2023-05-26,20:05:16.000,146,11007007,14285,0,1685131515,13079.03789855999,90.18156396000268,53562.22561296001 2023-05-26,20:05:17.000,146,11007016,14365,0,1685131516,13078.990744389994,90.1956622200014,53562.14176752 2023-05-26,20:05:18.000,146,11007004,14085,0,1685131517,13078.997480699989,90.13222004999989,53562.253561440004 2023-05-26,20:05:19.000,146,11007036,14565,0,1685131518,13078.984008079999,90.13926917999925,53562.14176752 2023-05-26,20:05:20.000,146,11007015,14165,0,1685131519,13078.923381289998,90.12517092000053,53562.07189632 2023-05-26,20:05:21.000,146,11007024,14245,0,1685131520,13079.031162249994,90.10402353000245,53562.11381904 2023-05-26,20:05:22.000,146,11007030,14325,0,1685131521,13079.031162249994,90.09697440000309,53562.16272888 2023-05-26,20:05:23.000,146,11007027,14125,0,1685131522,13079.031162249994,90.11812179000117,53562.11381904 2023-05-26,20:05:24.000,146,11007016,14605,0,1685131523,13079.05810748999,90.08992527000373,53562.14875464001 2023-05-26,20:05:25.000,146,11006986,14525,0,1685131524,13079.09852534999,90.08287614000437,53562.155741760005 2023-05-26,20:05:26.000,146,11006996,14245,0,1685131525,13079.12547059,90.05467961999966,53562.169716 2023-05-26,20:05:27.000,146,11007024,14205,0,1685131526,13079.09852534999,90.06172874999902,53562.09285768 2023-05-26,20:05:28.000,146,11007048,14485,0,1685131527,13079.03789855999,90.03353223000158,53562.07189632 2023-05-26,20:05:29.000,146,11006997,14445,0,1685131528,13079.05810748999,90.08992527000373,53562.02298648 2023-05-26,20:05:30.000,146,11007020,14565,0,1685131529,13079.15915213999,90.04058136000094,53562.106831920006 2023-05-26,20:05:31.000,146,11007048,14285,0,1685131530,13079.192833689995,90.05467961999966,53562.09285768 2023-05-26,20:05:32.000,146,11007034,14405,0,1685131531,13079.13894320999,90.02648310000222,53562.12779328001 2023-05-26,20:05:33.000,146,11007026,14485,0,1685131532,13079.12547059,90.02648310000222,53562.04394784 2023-05-26,20:05:34.000,146,11007015,14565,0,1685131533,13079.172624759995,90.00533571000415,53562.09984480001 2023-05-26,20:05:35.000,146,11007008,14325,0,1685131534,13079.17936106999,90.0123848400035,53562.05093496001 2023-05-26,20:05:36.000,146,11007052,14205,0,1685131535,13079.152415829994,90.02648310000222,53562.07888344001 2023-05-26,20:05:37.000,146,11007028,14205,0,1685131536,13079.18609738,90.02648310000222,53562.07189632 2023-05-26,20:05:38.000,146,11007044,14365,0,1685131537,13079.13894320999,90.03353223000158,53562.036960720005 2023-05-26,20:05:39.000,146,11006991,14445,0,1685131538,13079.152415829994,90.06877787999838,53562.09285768 2023-05-26,20:05:40.000,146,11007021,14285,0,1685131539,13079.23998785999,90.06172874999902,53562.1347804 2023-05-26,20:05:41.000,146,11007002,13965,0,1685131540,13079.24672417,90.06877787999838,53562.16272888 2023-05-26,20:05:42.000,146,11006993,14165,0,1685131541,13079.28714203,90.06877787999838,53562.106831920006 2023-05-26,20:05:43.000,146,11007041,14285,0,1685131542,13079.30735096,90.05467961999966,53562.085870560004 2023-05-26,20:05:44.000,146,11007034,14205,0,1685131543,13079.273669409995,90.08287614000437,53562.05792208001 2023-05-26,20:05:45.000,146,11007040,14045,0,1685131544,13079.374714059995,90.10402353000245,53562.04394784 2023-05-26,20:05:46.000,146,11007014,14125,0,1685131545,13079.38818668,90.11107266000181,53562.05792208001 2023-05-26,20:05:47.000,146,11007002,14365,0,1685131546,13079.38818668,90.16746570000396,53561.96708952 2023-05-26,20:05:48.000,146,11007029,14205,0,1685131547,13079.495967639996,90.13222004999989,53562.07189632 2023-05-26,20:05:49.000,146,11007026,14325,0,1685131548,13079.583539669991,90.13926917999925,53562.09984480001 2023-05-26,20:05:50.000,146,11007005,14165,0,1685131549,13079.597012289996,90.1604165700046,53562.07189632 2023-05-26,20:05:51.000,146,11007071,14725,0,1685131550,13079.617221219996,90.1956622200014,53561.94612816 2023-05-26,20:05:52.000,146,11007052,13925,0,1685131551,13079.718265869997,90.18156396000268,53562.106831920006 2023-05-26,20:05:53.000,146,11007033,14245,0,1685131552,13079.758683729997,90.24500613000419,53562.05792208001 2023-05-26,20:05:54.000,146,11007024,14045,0,1685131553,13079.772156350002,90.2591043900029,53562.05093496001 2023-05-26,20:05:55.000,146,11006990,14205,0,1685131554,13079.866464689992,90.28025178000098,53562.00901224001 2023-05-26,20:05:56.000,146,11007035,14005,0,1685131555,13079.980981959998,90.23090786999819,53562.12080616 2023-05-26,20:05:57.000,146,11007004,14085,0,1685131556,13079.994454580003,90.30139916999906,53562.04394784 2023-05-26,20:05:58.000,146,11007001,13845,0,1685131557,13080.041608749998,90.2943500399997,53562.02997360001 2023-05-26,20:05:59.000,146,11007016,14165,0,1685131558,13080.095499229988,90.32254656000441,53562.05792208001 2023-05-26,20:06:00.000,146,11007036,14485,0,1685131559,13080.162862329998,90.2943500399997,53562.085870560004 2023-05-26,20:06:01.000,146,11007022,14285,0,1685131560,13080.122444469998,90.31549742999778,53562.01599936 2023-05-26,20:06:02.000,146,11007042,14045,0,1685131561,13080.135917089989,90.28025178000098,53562.00202512 2023-05-26,20:06:03.000,146,11007009,14085,0,1685131562,13080.203280189999,90.30139916999906,53562.0649092 2023-05-26,20:06:04.000,146,11007031,14285,0,1685131563,13080.263906979999,90.2943500399997,53562.12779328001 2023-05-26,20:06:05.000,146,11006969,14165,0,1685131564,13080.156126019989,90.26615352000226,53562.07888344001 2023-05-26,20:06:06.000,146,11006980,14365,0,1685131565,13080.203280189999,90.28730091000034,53562.106831920006 2023-05-26,20:06:07.000,146,11006997,14045,0,1685131566,13080.223489119999,90.27320265000162,53562.11381904 2023-05-26,20:06:08.000,146,11007014,13885,0,1685131567,13080.169598639994,90.24500613000419,53562.09984480001 2023-05-26,20:06:09.000,146,11006991,14005,0,1685131568,13080.162862329998,90.26615352000226,53562.09984480001 2023-05-26,20:06:10.000,146,11007013,14165,0,1685131569,13080.108971849993,90.22385873999883,53562.05792208001 2023-05-26,20:06:11.000,146,11007006,14405,0,1685131570,13080.183071259999,90.23090786999819,53562.155741760005 2023-05-26,20:06:12.000,146,11007024,14285,0,1685131571,13080.122444469998,90.21680960999947,53562.17670312001 2023-05-26,20:06:13.000,146,11007000,14125,0,1685131572,13080.162862329998,90.21680960999947,53562.2395872 2023-05-26,20:06:14.000,146,11007020,14045,0,1685131573,13080.088762919993,90.1956622200014,53562.23260008 2023-05-26,20:06:15.000,146,11006994,14085,0,1685131574,13079.994454580003,90.21680960999947,53562.106831920006 2023-05-26,20:06:16.000,146,11007021,14485,0,1685131575,13080.048345059993,90.17451483000332,53562.24657432001 2023-05-26,20:06:17.000,146,11006999,14405,0,1685131576,13080.041608749998,90.13926917999925,53562.21862584001 2023-05-26,20:06:18.000,146,11007019,14365,0,1685131577,13079.987718269993,90.11812179000117,53562.155741760005 2023-05-26,20:06:19.000,146,11007003,14045,0,1685131578,13080.028136129993,90.08992527000373,53562.21862584001 2023-05-26,20:06:20.000,146,11007010,14205,0,1685131579,13080.068553989993,90.05467961999966,53562.3094584 2023-05-26,20:06:21.000,146,11006983,13885,0,1685131580,13080.108971849993,90.02648310000222,53562.26753568001 2023-05-26,20:06:22.000,146,11007042,14205,0,1685131581,13080.095499229988,90.0123848400035,53562.28849704 2023-05-26,20:06:23.000,146,11007016,14405,0,1685131582,13080.041608749998,89.9841883199988,53562.16272888 2023-05-26,20:06:24.000,146,11007029,14365,0,1685131583,13080.108971849993,89.94189354000264,53562.28849704 2023-05-26,20:06:25.000,146,11007009,14165,0,1685131584,13080.156126019989,89.89959875999921,53562.26054856 2023-05-26,20:06:26.000,146,11006994,14205,0,1685131585,13080.203280189999,89.87140224000177,53562.28849704 2023-05-26,20:06:27.000,146,11006985,14085,0,1685131586,13080.236961739989,89.88550050000049,53562.2395872 2023-05-26,20:06:28.000,146,11007005,14285,0,1685131587,13080.290852219994,89.81500919999962,53562.26753568001 2023-05-26,20:06:29.000,146,11006993,14045,0,1685131588,13080.35821531999,89.75861616000475,53562.35138112 2023-05-26,20:06:30.000,146,11007021,14125,0,1685131589,13080.391896869995,89.71632138000132,53562.253561440004 2023-05-26,20:06:31.000,146,11007015,14245,0,1685131590,13080.43905103999,89.68812486000388,53562.26753568001 2023-05-26,20:06:32.000,146,11006986,14045,0,1685131591,13080.48620521,89.62468269000237,53562.22561296001 2023-05-26,20:06:33.000,146,11007002,14405,0,1685131592,13080.56704093,89.62468269000237,53562.24657432001 2023-05-26,20:06:34.000,146,11006984,14165,0,1685131593,13080.64787665,89.56124052000087,53562.372342480005 2023-05-26,20:06:35.000,146,11007010,14045,0,1685131594,13080.755657609996,89.56124052000087,53562.34439400001 2023-05-26,20:06:36.000,146,11007029,14325,0,1685131595,13080.829757020001,89.49779834999936,53562.41426520001 2023-05-26,20:06:37.000,146,11007039,14285,0,1685131596,13080.823020709991,89.44140531000448,53562.38631672001 2023-05-26,20:06:38.000,146,11006991,14405,0,1685131597,13080.897120119997,89.42025791999913,53562.40029096 2023-05-26,20:06:39.000,146,11006975,14245,0,1685131598,13080.937537979997,89.40615966000041,53562.421252320004 2023-05-26,20:06:40.000,146,11006977,13965,0,1685131599,13080.957746909997,89.38501227000233,53562.48413640001 2023-05-26,20:06:41.000,146,11006984,14165,0,1685131600,13080.998164769997,89.36386488000426,53562.442213680006 2023-05-26,20:06:42.000,146,11007018,14405,0,1685131601,13080.937537979997,89.32157010000083,53562.40029096 2023-05-26,20:06:43.000,146,11007006,14525,0,1685131602,13080.977955839997,89.33566835999954,53562.4492008 2023-05-26,20:06:44.000,146,11006978,14005,0,1685131603,13081.018373699997,89.29337358000339,53562.540033360005 2023-05-26,20:06:45.000,146,11006981,14205,0,1685131604,13081.025110009992,89.29337358000339,53562.55400760001 2023-05-26,20:06:46.000,146,11007010,14245,0,1685131605,13080.971219530002,89.30747184000211,53562.55400760001 2023-05-26,20:06:47.000,146,11006991,14285,0,1685131606,13080.897120119997,89.30042271000275,53562.50509776 2023-05-26,20:06:48.000,146,11007003,14125,0,1685131607,13080.890383810001,89.30747184000211,53562.50509776 2023-05-26,20:06:49.000,146,11007005,14125,0,1685131608,13080.789339160001,89.3568157500049,53562.51208488001 2023-05-26,20:06:50.000,146,11007007,14085,0,1685131609,13080.802811779991,89.31452097000147,53562.540033360005 2023-05-26,20:06:51.000,146,11006951,14165,0,1685131610,13080.755657609996,89.37796314000298,53562.46317504001 2023-05-26,20:06:52.000,146,11006983,14365,0,1685131611,13080.70850344,89.38501227000233,53562.57496896 2023-05-26,20:06:53.000,146,11006990,13965,0,1685131612,13080.674821889996,89.40615966000041,53562.491123520005 2023-05-26,20:06:54.000,146,11006985,14325,0,1685131613,13080.58724986,89.41320878999977,53562.47714928 2023-05-26,20:06:55.000,146,11006995,14405,0,1685131614,13080.593986169995,89.46960183000192,53562.49811064 2023-05-26,20:06:56.000,146,11006994,14205,0,1685131615,13080.54009568999,89.46255270000256,53562.53304624001 2023-05-26,20:06:57.000,146,11006953,14085,0,1685131616,13080.47946889999,89.52599487000407,53562.45618792 2023-05-26,20:06:58.000,146,11006988,14125,0,1685131617,13080.48620521,89.54009313000279,53562.48413640001 2023-05-26,20:06:59.000,146,11007016,14205,0,1685131618,13080.51988675999,89.5541913900015,53562.55400760001 2023-05-26,20:07:00.000,146,11007002,14405,0,1685131619,13080.49967782999,89.56828965000022,53562.52605912 2023-05-26,20:07:01.000,146,11007000,14325,0,1685131620,13080.38516056,89.61763356000301,53562.40727808 2023-05-26,20:07:02.000,146,11007005,14125,0,1685131621,13080.452523659995,89.61763356000301,53562.45618792 2023-05-26,20:07:03.000,146,11006963,14325,0,1685131622,13080.371687939994,89.62468269000237,53562.421252320004 2023-05-26,20:07:04.000,146,11006993,14085,0,1685131623,13080.40536949,89.63878095000109,53562.40029096 2023-05-26,20:07:05.000,146,11006981,14325,0,1685131624,13080.371687939994,89.63878095000109,53562.33740688 2023-05-26,20:07:06.000,146,11007035,14245,0,1685131625,13080.351479009994,89.61058443000366,53562.33041976 2023-05-26,20:07:07.000,146,11006994,14245,0,1685131626,13080.39863317999,89.62468269000237,53562.22561296001 2023-05-26,20:07:08.000,146,11006976,14045,0,1685131627,13080.44578735,89.59648616999766,53562.372342480005 2023-05-26,20:07:09.000,146,11006961,14485,0,1685131628,13080.48620521,89.6035353000043,53562.323432640005 2023-05-26,20:07:10.000,146,11006982,14445,0,1685131629,13080.492941519995,89.58238790999894,53562.34439400001 2023-05-26,20:07:11.000,146,11007008,14645,0,1685131630,13080.48620521,89.56828965000022,53562.28849704 2023-05-26,20:07:12.000,146,11006996,14325,0,1685131631,13080.47946889999,89.54009313000279,53562.19067736 2023-05-26,20:07:13.000,146,11006954,14205,0,1685131632,13080.553568309995,89.47665096000128,53562.26753568001 2023-05-26,20:07:14.000,146,11006981,14085,0,1685131633,13080.593986169995,89.44140531000448,53562.35836824 2023-05-26,20:07:15.000,146,11006978,14085,0,1685131634,13080.614195099995,89.44140531000448,53562.2395872 2023-05-26,20:07:16.000,146,11006996,14045,0,1685131635,13080.715239749996,89.3568157500049,53562.3793296 2023-05-26,20:07:17.000,146,11006980,14005,0,1685131636,13080.72871237,89.33566835999954,53562.34439400001 2023-05-26,20:07:18.000,146,11006948,14165,0,1685131637,13080.72871237,89.25812792999932,53562.26054856 2023-05-26,20:07:19.000,146,11006958,14325,0,1685131638,13080.7489213,89.19468575999781,53562.323432640005 2023-05-26,20:07:20.000,146,11006988,14125,0,1685131639,13080.775866539996,89.18058749999909,53562.31644552001 2023-05-26,20:07:21.000,146,11006936,14485,0,1685131640,13080.72871237,89.16648924000037,53562.31644552001 2023-05-26,20:07:22.000,146,11006984,14485,0,1685131641,13080.735448679996,89.11009619999822,53562.28849704 2023-05-26,20:07:23.000,146,11006951,14205,0,1685131642,13080.809548090001,89.08189968000079,53562.36535536001 2023-05-26,20:07:24.000,146,11007012,14205,0,1685131643,13080.823020709991,89.02550663999864,53562.3094584 2023-05-26,20:07:25.000,146,11007015,14245,0,1685131644,13080.890383810001,89.032555769998,53562.442213680006 2023-05-26,20:07:26.000,146,11006961,14205,0,1685131645,13080.903856429992,88.99026099000184,53562.42823944 2023-05-26,20:07:27.000,146,11006999,14365,0,1685131646,13080.829757020001,88.97616273000313,53562.35836824 2023-05-26,20:07:28.000,146,11006986,14125,0,1685131647,13080.890383810001,88.91272056000162,53562.42823944 2023-05-26,20:07:29.000,146,11006988,14325,0,1685131648,13080.937537979997,88.96911360000377,53562.40727808 2023-05-26,20:07:30.000,146,11006992,14445,0,1685131649,13080.998164769997,88.92681882000034,53562.3793296 2023-05-26,20:07:31.000,146,11006968,14205,0,1685131650,13080.998164769997,88.9620644700044,53562.30247128 2023-05-26,20:07:32.000,146,11006977,14245,0,1685131651,13081.018373699997,88.94796620999841,53562.29548416001 2023-05-26,20:07:33.000,146,11006979,14365,0,1685131652,13081.099209419997,88.96911360000377,53562.442213680006 2023-05-26,20:07:34.000,146,11006978,14365,0,1685131653,13081.105945729993,88.95501533999777,53562.43522656001 2023-05-26,20:07:35.000,146,11006981,14205,0,1685131654,13081.126154659993,88.96911360000377,53562.39330384001 2023-05-26,20:07:36.000,146,11006991,14125,0,1685131655,13081.132890970002,88.9620644700044,53562.421252320004 2023-05-26,20:07:37.000,146,11007001,14245,0,1685131656,13081.065527869992,89.00435925000056,53562.40029096 2023-05-26,20:07:38.000,146,11007009,14565,0,1685131657,13081.126154659993,89.01845750999928,53562.41426520001 2023-05-26,20:07:39.000,146,11006955,14485,0,1685131658,13081.213726689988,89.03960490000463,53562.49811064 2023-05-26,20:07:40.000,146,11006945,14165,0,1685131659,13081.260880859998,89.04665403000399,53562.50509776 2023-05-26,20:07:41.000,146,11007012,14365,0,1685131660,13081.260880859998,89.06780142000207,53562.53304624001 2023-05-26,20:07:42.000,146,11006956,14405,0,1685131661,13081.274353479988,89.07485055000143,53562.52605912 2023-05-26,20:07:43.000,146,11006984,14285,0,1685131662,13081.193517760003,89.07485055000143,53562.46317504001 2023-05-26,20:07:44.000,146,11007002,14485,0,1685131663,13081.260880859998,89.04665403000399,53562.48413640001 2023-05-26,20:07:45.000,146,11007024,14165,0,1685131664,13081.314771339989,89.06075229000271,53562.53304624001 2023-05-26,20:07:46.000,146,11006984,14365,0,1685131665,13081.334980269989,88.9973101200012,53562.58195608001 2023-05-26,20:07:47.000,146,11006965,14285,0,1685131666,13081.334980269989,89.03960490000463,53562.52605912 2023-05-26,20:07:48.000,146,11007028,14205,0,1685131667,13081.395607059989,88.99026099000184,53562.65182728001 2023-05-26,20:07:49.000,146,11006997,14205,0,1685131668,13081.382134439998,88.98321186000248,53562.588943200004 2023-05-26,20:07:50.000,146,11007031,14565,0,1685131669,13081.348452889993,88.92681882000034,53562.609904560006 2023-05-26,20:07:51.000,146,11007020,14405,0,1685131670,13081.388870749994,88.88452404000418,53562.609904560006 2023-05-26,20:07:52.000,146,11006941,14285,0,1685131671,13081.402343369999,88.85632751999947,53562.6238788 2023-05-26,20:07:53.000,146,11006976,14045,0,1685131672,13081.402343369999,88.81403274000331,53562.57496896 2023-05-26,20:07:54.000,146,11006962,14165,0,1685131673,13081.321507649998,88.77878708999924,53562.56798184 2023-05-26,20:07:55.000,146,11007003,14085,0,1685131674,13081.409079679994,88.73649231000309,53562.658814400005 2023-05-26,20:07:56.000,146,11006979,14325,0,1685131675,13081.429288609994,88.69419752999966,53562.63785304 2023-05-26,20:07:57.000,146,11006992,14085,0,1685131676,13081.368661819994,88.6519027500035,53562.58195608001 2023-05-26,20:07:58.000,146,11006938,14405,0,1685131677,13081.341716579998,88.60255884000071,53562.658814400005 2023-05-26,20:07:59.000,146,11007000,14285,0,1685131678,13081.382134439998,88.55321492999792,53562.69375 2023-05-26,20:08:00.000,146,11006967,14245,0,1685131679,13081.361925509998,88.49682189000305,53562.74265984 2023-05-26,20:08:01.000,146,11006985,14285,0,1685131680,13081.368661819994,88.51796928000113,53562.71471136 2023-05-26,20:08:02.000,146,11006970,14205,0,1685131681,13081.314771339989,88.4404288500009,53562.609904560006 2023-05-26,20:08:03.000,146,11006986,14365,0,1685131682,13081.294562409988,88.48977276000369,53562.59593032 2023-05-26,20:08:04.000,146,11006971,14205,0,1685131683,13081.334980269989,88.41928146000282,53562.65182728001 2023-05-26,20:08:05.000,146,11006995,14285,0,1685131684,13081.355189199989,88.39108493999811,53562.74964696001 2023-05-26,20:08:06.000,146,11006960,14085,0,1685131685,13081.287826099993,88.33469190000324,53562.71471136 2023-05-26,20:08:07.000,146,11006996,14205,0,1685131686,13081.287826099993,88.31354450999788,53562.72868560001 2023-05-26,20:08:08.000,146,11006960,14445,0,1685131687,13081.314771339989,88.27124973000173,53562.73567272 2023-05-26,20:08:09.000,146,11007009,14405,0,1685131688,13081.247408239993,88.32764277000388,53562.65182728001 2023-05-26,20:08:10.000,146,11007011,14365,0,1685131689,13081.314771339989,88.27829886000109,53562.777595440006 2023-05-26,20:08:11.000,146,11006964,14285,0,1685131690,13081.287826099993,88.30649537999852,53562.707724240005 2023-05-26,20:08:12.000,146,11006962,14605,0,1685131691,13081.274353479988,88.2923971199998,53562.68676288 2023-05-26,20:08:13.000,146,11007017,14205,0,1685131692,13081.301298719998,88.3417410300026,53562.67278864 2023-05-26,20:08:14.000,146,11006994,14365,0,1685131693,13081.348452889993,88.30649537999852,53562.74964696001 2023-05-26,20:08:15.000,146,11006978,14485,0,1685131694,13081.328243959993,88.36288842000067,53562.78458256 2023-05-26,20:08:16.000,146,11007022,14565,0,1685131695,13081.355189199989,88.36288842000067,53562.78458256 2023-05-26,20:08:17.000,146,11007002,14365,0,1685131696,13081.368661819994,88.34879016000195,53562.79156968 2023-05-26,20:08:18.000,146,11006996,14485,0,1685131697,13081.281089789998,88.39813407000474,53562.74265984 2023-05-26,20:08:19.000,146,11007000,14125,0,1685131698,13081.321507649998,88.4404288500009,53562.756634080004 2023-05-26,20:08:20.000,146,11007030,14285,0,1685131699,13081.436024919989,88.4404288500009,53562.777595440006 2023-05-26,20:08:21.000,146,11006975,14325,0,1685131700,13081.469706469994,88.44747798000026,53562.73567272 2023-05-26,20:08:22.000,146,11007013,14445,0,1685131701,13081.47644277999,88.44747798000026,53562.72169848001 2023-05-26,20:08:23.000,146,11007003,14445,0,1685131702,13081.456233849989,88.5038710200024,53562.65182728001 2023-05-26,20:08:24.000,146,11007032,14405,0,1685131703,13081.489915399994,88.49682189000305,53562.707724240005 2023-05-26,20:08:25.000,146,11006969,14285,0,1685131704,13081.530333259994,88.51092015000177,53562.73567272 2023-05-26,20:08:26.000,146,11006981,14325,0,1685131705,13081.54380588,88.54616579999856,53562.7636212 2023-05-26,20:08:27.000,146,11006961,14405,0,1685131706,13081.47644277999,88.56026406000456,53562.67977576001 2023-05-26,20:08:28.000,146,11006976,14245,0,1685131707,13081.530333259994,88.5391166699992,53562.777595440006 2023-05-26,20:08:29.000,146,11006985,14205,0,1685131708,13081.570751119994,88.5038710200024,53562.81951816001 2023-05-26,20:08:30.000,146,11007012,14245,0,1685131709,13081.570751119994,88.48977276000369,53562.875415120005 2023-05-26,20:08:31.000,146,11006985,14485,0,1685131710,13081.489915399994,88.48272363000433,53562.73567272 2023-05-26,20:08:32.000,146,11007046,14565,0,1685131711,13081.51686063999,88.4756744999977,53562.80554392 2023-05-26,20:08:33.000,146,11006955,14365,0,1685131712,13081.530333259994,88.48977276000369,53562.8334924 2023-05-26,20:08:34.000,146,11006976,14205,0,1685131713,13081.47644277999,88.49682189000305,53562.79156968 2023-05-26,20:08:35.000,146,11006977,14725,0,1685131714,13081.422552299999,88.46862536999834,53562.74265984 2023-05-26,20:08:36.000,146,11006979,14605,0,1685131715,13081.442761229999,88.41928146000282,53562.78458256 2023-05-26,20:08:37.000,146,11006989,14405,0,1685131716,13081.395607059989,88.44747798000026,53562.71471136 2023-05-26,20:08:38.000,146,11006942,14365,0,1685131717,13081.47644277999,88.36993755000003,53562.80554392 2023-05-26,20:08:39.000,146,11006981,14165,0,1685131718,13081.415815989989,88.37698667999939,53562.756634080004 2023-05-26,20:08:40.000,146,11006978,14205,0,1685131719,13081.442761229999,88.34879016000195,53562.79855680001 2023-05-26,20:08:41.000,146,11006954,14365,0,1685131720,13081.402343369999,88.3417410300026,53562.74964696001 2023-05-26,20:08:42.000,146,11006969,14325,0,1685131721,13081.361925509998,88.27829886000109,53562.756634080004 2023-05-26,20:08:43.000,146,11006980,14365,0,1685131722,13081.449497539994,88.25715147000301,53562.91035072 2023-05-26,20:08:44.000,146,11006983,14285,0,1685131723,13081.489915399994,88.24305321000429,53562.86842800001 2023-05-26,20:08:45.000,146,11007039,14205,0,1685131724,13081.47644277999,88.23600407999766,53562.945286320006 2023-05-26,20:08:46.000,146,11006993,14325,0,1685131725,13081.489915399994,88.20075843000086,53562.945286320006 2023-05-26,20:08:47.000,146,11007002,14325,0,1685131726,13081.462970159999,88.18666017000214,53562.86842800001 2023-05-26,20:08:48.000,146,11006991,14365,0,1685131727,13081.449497539994,88.18666017000214,53562.8334924 2023-05-26,20:08:49.000,146,11007041,14205,0,1685131728,13081.483179089999,88.14436538999871,53562.88938936001 2023-05-26,20:08:50.000,146,11007005,14245,0,1685131729,13081.51686063999,88.11616887000127,53562.93131208 2023-05-26,20:08:51.000,146,11006948,14285,0,1685131730,13081.395607059989,88.13026713,53562.9033636 2023-05-26,20:08:52.000,146,11006972,13965,0,1685131731,13081.456233849989,88.13026713,53562.93829920001 2023-05-26,20:08:53.000,146,11006957,14445,0,1685131732,13081.510124329994,88.13731625999935,53562.98720904001 2023-05-26,20:08:54.000,146,11007002,14285,0,1685131733,13081.53706956999,88.07387408999784,53562.95926056 2023-05-26,20:08:55.000,146,11007012,14205,0,1685131734,13081.51686063999,88.10207061000256,53562.95227344 2023-05-26,20:08:56.000,146,11006984,14325,0,1685131735,13081.53706956999,88.08092322000448,53562.994196160005 2023-05-26,20:08:57.000,146,11006973,14085,0,1685131736,13081.59769635999,88.08797235000384,53562.95227344 2023-05-26,20:08:58.000,146,11006987,14005,0,1685131737,13081.489915399994,88.11616887000127,53562.91035072 2023-05-26,20:08:59.000,146,11007000,14005,0,1685131738,13081.58422374,88.08797235000384,53562.924324960004 2023-05-26,20:09:00.000,146,11006964,14125,0,1685131739,13081.671795769995,88.07387408999784,53563.02913176 2023-05-26,20:09:01.000,146,11006993,14365,0,1685131740,13081.71894993999,88.05272669999977,53563.06406736001 2023-05-26,20:09:02.000,146,11007035,14005,0,1685131741,13081.752631489995,88.05272669999977,53563.05708024001 2023-05-26,20:09:03.000,146,11006961,14365,0,1685131742,13081.65832314999,88.05272669999977,53563.0081704 2023-05-26,20:09:04.000,146,11007000,14525,0,1685131743,13081.68526839,88.01748105000297,53562.96624768001 2023-05-26,20:09:05.000,146,11006988,14085,0,1685131744,13081.70547732,88.02453018000233,53563.0081704 2023-05-26,20:09:06.000,146,11007000,14045,0,1685131745,13081.772840419995,88.03157931000169,53563.03611888001 2023-05-26,20:09:07.000,146,11007020,14245,0,1685131746,13081.75936779999,88.03157931000169,53562.9732348 2023-05-26,20:09:08.000,146,11007002,14245,0,1685131747,13081.75936779999,88.03862844000105,53563.02913176 2023-05-26,20:09:09.000,146,11006954,14045,0,1685131748,13081.793049349995,88.01043192000361,53563.06406736001 2023-05-26,20:09:10.000,146,11007005,14045,0,1685131749,13081.74589518,87.9822353999989,53562.98022192 2023-05-26,20:09:11.000,146,11007010,13965,0,1685131750,13081.74589518,88.00338279000425,53562.98720904001 2023-05-26,20:09:12.000,146,11006992,14245,0,1685131751,13081.66505946,88.00338279000425,53562.93829920001 2023-05-26,20:09:13.000,146,11006988,14245,0,1685131752,13081.66505946,87.9822353999989,53562.93829920001 2023-05-26,20:09:14.000,146,11007004,14165,0,1685131753,13081.712213629995,87.98928452999826,53563.05009312 2023-05-26,20:09:15.000,146,11006992,14245,0,1685131754,13081.692004699995,87.9822353999989,53563.01515752001 2023-05-26,20:09:16.000,146,11007005,14365,0,1685131755,13081.70547732,87.96108801000082,53563.05708024001 2023-05-26,20:09:17.000,146,11006993,14325,0,1685131756,13081.67853207999,88.01043192000361,53563.02913176 2023-05-26,20:09:18.000,146,11007005,14285,0,1685131757,13081.631377909995,87.97518626999954,53562.95926056 2023-05-26,20:09:19.000,146,11006978,14125,0,1685131758,13081.6246416,87.96813714000018,53562.98720904001 2023-05-26,20:09:20.000,146,11006983,14165,0,1685131759,13081.60443267,87.96108801000082,53562.994196160005 2023-05-26,20:09:21.000,146,11006946,14045,0,1685131760,13081.59769635999,87.98928452999826,53562.96624768001 2023-05-26,20:09:22.000,146,11006947,14125,0,1685131761,13081.55727849999,87.98928452999826,53562.91733784001 2023-05-26,20:09:23.000,146,11006997,14485,0,1685131762,13081.57748742999,87.98928452999826,53563.043106000005 2023-05-26,20:09:24.000,146,11006978,14325,0,1685131763,13081.60443267,87.9963336600049,53563.08502872001 2023-05-26,20:09:25.000,146,11007028,14485,0,1685131764,13081.51686063999,88.00338279000425,53562.98720904001 2023-05-26,20:09:26.000,146,11007075,14325,0,1685131765,13081.60443267,87.9822353999989,53563.03611888001 2023-05-26,20:09:27.000,146,11007018,14405,0,1685131766,13081.483179089999,88.00338279000425,53563.0081704 2023-05-26,20:09:28.000,146,11006980,14245,0,1685131767,13081.429288609994,88.03157931000169,53562.93131208 2023-05-26,20:09:29.000,146,11007047,14285,0,1685131768,13081.375398129989,88.03862844000105,53562.93131208 2023-05-26,20:09:30.000,146,11006952,14325,0,1685131769,13081.422552299999,88.01043192000361,53562.96624768001 2023-05-26,20:09:31.000,146,11006962,14485,0,1685131770,13081.456233849989,88.00338279000425,53563.00118328 2023-05-26,20:09:32.000,146,11007012,14445,0,1685131771,13081.456233849989,88.02453018000233,53562.95227344 2023-05-26,20:09:33.000,146,11006987,14485,0,1685131772,13081.503388019999,88.02453018000233,53563.02913176 2023-05-26,20:09:34.000,146,11007047,13965,0,1685131773,13081.530333259994,87.9963336600049,53562.994196160005 2023-05-26,20:09:35.000,146,11006986,14045,0,1685131774,13081.523596949999,88.01748105000297,53562.945286320006 2023-05-26,20:09:36.000,146,11006953,14085,0,1685131775,13081.51686063999,87.9963336600049,53562.95926056 2023-05-26,20:09:37.000,146,11007027,14285,0,1685131776,13081.54380588,88.03157931000169,53562.91733784001 2023-05-26,20:09:38.000,146,11006981,14245,0,1685131777,13081.489915399994,88.03157931000169,53562.945286320006 2023-05-26,20:09:39.000,146,11006975,14005,0,1685131778,13081.462970159999,88.05977582999913,53562.924324960004 2023-05-26,20:09:40.000,146,11006998,14285,0,1685131779,13081.503388019999,88.03862844000105,53563.0081704 2023-05-26,20:09:41.000,146,11006979,14285,0,1685131780,13081.489915399994,88.01043192000361,53562.98720904001 2023-05-26,20:09:42.000,146,11006994,13885,0,1685131781,13081.54380588,88.03157931000169,53562.98720904001 2023-05-26,20:09:43.000,146,11006988,14205,0,1685131782,13081.483179089999,88.03157931000169,53562.9033636 2023-05-26,20:09:44.000,146,11007003,14565,0,1685131783,13081.51686063999,88.04567757000041,53562.91733784001 2023-05-26,20:09:45.000,146,11006990,14325,0,1685131784,13081.53706956999,88.00338279000425,53563.00118328 2023-05-26,20:09:46.000,146,11007022,14405,0,1685131785,13081.55727849999,88.00338279000425,53562.96624768001 2023-05-26,20:09:47.000,146,11006985,14325,0,1685131786,13081.60443267,88.00338279000425,53563.02214464 2023-05-26,20:09:48.000,146,11006994,14085,0,1685131787,13081.67853207999,87.97518626999954,53563.06406736001 2023-05-26,20:09:49.000,146,11006982,14405,0,1685131788,13081.69874100999,87.97518626999954,53563.05708024001 2023-05-26,20:09:50.000,146,11006975,14125,0,1685131789,13081.67853207999,87.97518626999954,53563.01515752001 2023-05-26,20:09:51.000,146,11006968,14405,0,1685131790,13081.61790528999,87.96813714000018,53562.96624768001 2023-05-26,20:09:52.000,146,11006979,14165,0,1685131791,13081.67853207999,87.92584236000403,53562.98720904001 2023-05-26,20:09:53.000,146,11006980,14405,0,1685131792,13081.692004699995,87.93289149000339,53562.98022192 2023-05-26,20:09:54.000,146,11006992,14045,0,1685131793,13081.631377909995,87.93994062000274,53562.9033636 2023-05-26,20:09:55.000,146,11006955,14485,0,1685131794,13081.651586839995,87.92584236000403,53562.98022192 2023-05-26,20:09:56.000,146,11006945,14565,0,1685131795,13081.67853207999,87.93994062000274,53562.98720904001 2023-05-26,20:09:57.000,146,11007001,14565,0,1685131796,13081.651586839995,87.93994062000274,53562.96624768001 2023-05-26,20:09:58.000,146,11006993,14045,0,1685131797,13081.67853207999,87.92584236000403,53563.03611888001 2023-05-26,20:09:59.000,146,11006962,14605,0,1685131798,13081.70547732,87.91879323000467,53563.0081704 2023-05-26,20:10:00.000,146,11007012,14165,0,1685131799,13081.63811421999,87.92584236000403,53562.9732348 2023-05-26,20:10:01.000,146,11007006,14365,0,1685131800,13081.66505946,87.93289149000339,53563.02214464 2023-05-26,20:10:02.000,146,11006970,14365,0,1685131801,13081.68526839,87.91879323000467,53563.09900296 2023-05-26,20:10:03.000,146,11006979,13965,0,1685131802,13081.71894993999,87.8835475800006,53563.0780416 2023-05-26,20:10:04.000,146,11006981,14405,0,1685131803,13081.68526839,87.89764583999931,53563.09900296 2023-05-26,20:10:05.000,146,11007007,14365,0,1685131804,13081.63811421999,87.89059670999995,53563.0780416 2023-05-26,20:10:06.000,146,11006985,14485,0,1685131805,13081.72568625,87.90469496999867,53563.19682264 2023-05-26,20:10:07.000,146,11006976,14245,0,1685131806,13081.72568625,87.89764583999931,53563.06406736001 2023-05-26,20:10:08.000,146,11007016,14285,0,1685131807,13081.732422559995,87.90469496999867,53563.1479128 2023-05-26,20:10:09.000,146,11007022,14525,0,1685131808,13081.73915886999,87.91174409999803,53563.08502872001 2023-05-26,20:10:10.000,146,11006965,13885,0,1685131809,13081.75936779999,87.91174409999803,53563.112977200006 2023-05-26,20:10:11.000,146,11006976,14205,0,1685131810,13081.732422559995,87.89764583999931,53563.11996432 2023-05-26,20:10:12.000,146,11007005,14645,0,1685131811,13081.81999458999,87.86944932000188,53563.1479128 2023-05-26,20:10:13.000,146,11006974,14365,0,1685131812,13081.84693983,87.8835475800006,53563.13393856001 2023-05-26,20:10:14.000,146,11006990,14085,0,1685131813,13081.813258279995,87.86944932000188,53563.02913176 2023-05-26,20:10:15.000,146,11006952,14605,0,1685131814,13081.86041244999,87.86240019000252,53563.03611888001 2023-05-26,20:10:16.000,146,11006947,14165,0,1685131815,13081.88735769,87.86240019000252,53563.092015840004 2023-05-26,20:10:17.000,146,11006983,14205,0,1685131816,13081.90083030999,87.8483019300038,53563.03611888001 2023-05-26,20:10:18.000,146,11006988,14365,0,1685131817,13081.96819341,87.82010540999909,53563.092015840004 2023-05-26,20:10:19.000,146,11007013,14165,0,1685131818,13082.042292819991,87.82010540999909,53563.1479128 2023-05-26,20:10:20.000,146,11006988,14365,0,1685131819,13082.075974369996,87.80600715000037,53563.13393856001 2023-05-26,20:10:21.000,146,11007002,14325,0,1685131820,13082.075974369996,87.79895802000101,53563.17586128 2023-05-26,20:10:22.000,146,11006980,14205,0,1685131821,13082.136601159997,87.76371237000421,53563.112977200006 2023-05-26,20:10:23.000,146,11006969,14005,0,1685131822,13082.156810089997,87.74961410999822,53563.112977200006 2023-05-26,20:10:24.000,146,11006972,14285,0,1685131823,13082.163546399992,87.76371237000421,53563.161887040005 2023-05-26,20:10:25.000,146,11006969,14325,0,1685131824,13082.143337469992,87.74256497999886,53563.13393856001 2023-05-26,20:10:26.000,146,11006975,14085,0,1685131825,13082.210700570002,87.74961410999822,53563.23874536 2023-05-26,20:10:27.000,146,11006981,14365,0,1685131826,13082.230909500002,87.74256497999886,53563.19682264 2023-05-26,20:10:28.000,146,11006987,14405,0,1685131827,13082.244382119992,87.72141759000078,53563.22477112001 2023-05-26,20:10:29.000,146,11007013,14405,0,1685131828,13082.318481529997,87.7355158499995,53563.24573248 2023-05-26,20:10:30.000,146,11006957,14045,0,1685131829,13082.331954150002,87.69322107000335,53563.20380976001 2023-05-26,20:10:31.000,146,11006960,14285,0,1685131830,13082.271327360002,87.66502454999863,53563.161887040005 2023-05-26,20:10:32.000,146,11006991,14405,0,1685131831,13082.284799979992,87.7002702000027,53563.20380976001 2023-05-26,20:10:33.000,146,11007024,14245,0,1685131832,13082.331954150002,87.7002702000027,53563.27368096001 2023-05-26,20:10:34.000,146,11006963,14525,0,1685131833,13082.345426769993,87.7002702000027,53563.33656504 2023-05-26,20:10:35.000,146,11006990,14005,0,1685131834,13082.298272599997,87.67912281000463,53563.2876552 2023-05-26,20:10:36.000,146,11006976,14045,0,1685131835,13082.352163080002,87.66502454999863,53563.39944912001 2023-05-26,20:10:37.000,146,11006990,14125,0,1685131836,13082.399317249998,87.672073679998,53563.39246200001 2023-05-26,20:10:38.000,146,11006978,14445,0,1685131837,13082.358899389998,87.672073679998,53563.39944912001 2023-05-26,20:10:39.000,146,11006948,14165,0,1685131838,13082.278063669997,87.70731933000206,53563.29464232 2023-05-26,20:10:40.000,146,11007003,14325,0,1685131839,13082.284799979992,87.69322107000335,53563.30162944001 2023-05-26,20:10:41.000,146,11006972,14165,0,1685131840,13082.352163080002,87.70731933000206,53563.3575264 2023-05-26,20:10:42.000,146,11006976,14125,0,1685131841,13082.338690459997,87.7002702000027,53563.378487760005 2023-05-26,20:10:43.000,146,11006960,14205,0,1685131842,13082.331954150002,87.70731933000206,53563.31560368 2023-05-26,20:10:44.000,146,11007004,14365,0,1685131843,13082.365635699993,87.74256497999886,53563.39246200001 2023-05-26,20:10:45.000,146,11006962,14085,0,1685131844,13082.419526179998,87.74256497999886,53563.41342336 2023-05-26,20:10:46.000,146,11006991,14085,0,1685131845,13082.439735109998,87.72846672000014,53563.48329456 2023-05-26,20:10:47.000,146,11006951,14085,0,1685131846,13082.426262489993,87.74256497999886,53563.39944912001 2023-05-26,20:10:48.000,146,11007006,13965,0,1685131847,13082.406053559993,87.74256497999886,53563.50425592 2023-05-26,20:10:49.000,146,11007016,14445,0,1685131848,13082.432998799988,87.74256497999886,53563.42041048001 2023-05-26,20:10:50.000,146,11006950,14205,0,1685131849,13082.466680349993,87.74961410999822,53563.42041048001 2023-05-26,20:10:51.000,146,11006949,14005,0,1685131850,13082.560988689998,87.79190889000165,53563.497268800005 2023-05-26,20:10:52.000,146,11006971,14405,0,1685131851,13082.547516069993,87.77781063000293,53563.51124304 2023-05-26,20:10:53.000,146,11007019,14045,0,1685131852,13082.621615479999,87.77076150000357,53563.49028168001 2023-05-26,20:10:54.000,146,11007013,13925,0,1685131853,13082.587933929994,87.75666324000485,53563.49028168001 2023-05-26,20:10:55.000,146,11006984,14245,0,1685131854,13082.587933929994,87.79895802000101,53563.45534608 2023-05-26,20:10:56.000,146,11006979,14245,0,1685131855,13082.581197619998,87.79190889000165,53563.48329456 2023-05-26,20:10:57.000,146,11007020,14285,0,1685131856,13082.513834519988,87.81305627999973,53563.39944912001 2023-05-26,20:10:58.000,146,11006956,14405,0,1685131857,13082.608142859994,87.82010540999909,53563.55316576 2023-05-26,20:10:59.000,146,11006973,14045,0,1685131858,13082.648560719994,87.85535106000316,53563.5322044 2023-05-26,20:11:00.000,146,11006978,14165,0,1685131859,13082.601406549999,87.79895802000101,53563.6020756 2023-05-26,20:11:01.000,146,11006980,14165,0,1685131860,13082.628351789994,87.8342036699978,53563.63701120001 2023-05-26,20:11:02.000,146,11007033,14325,0,1685131861,13082.655297029989,87.80600715000037,53563.664959680005 2023-05-26,20:11:03.000,146,11007008,14405,0,1685131862,13082.648560719994,87.8342036699978,53563.595088480004 2023-05-26,20:11:04.000,146,11006993,14165,0,1685131863,13082.655297029989,87.82715453999845,53563.6719468 2023-05-26,20:11:05.000,146,11007008,14365,0,1685131864,13082.581197619998,87.82010540999909,53563.58810136001 2023-05-26,20:11:06.000,146,11007022,14205,0,1685131865,13082.594670239989,87.82715453999845,53563.72784376001 2023-05-26,20:11:07.000,146,11007039,14165,0,1685131866,13082.587933929994,87.8483019300038,53563.60906272001 2023-05-26,20:11:08.000,146,11006996,14245,0,1685131867,13082.614879169989,87.79895802000101,53563.69989528 2023-05-26,20:11:09.000,146,11006999,14325,0,1685131868,13082.621615479999,87.8342036699978,53563.69989528 2023-05-26,20:11:10.000,146,11006999,14245,0,1685131869,13082.587933929994,87.80600715000037,53563.68592104001 2023-05-26,20:11:11.000,146,11007001,14245,0,1685131870,13082.493625589988,87.82715453999845,53563.57412712 2023-05-26,20:11:12.000,146,11006995,14565,0,1685131871,13082.493625589988,87.85535106000316,53563.62303696 2023-05-26,20:11:13.000,146,11006957,14165,0,1685131872,13082.534043449989,87.87649845000124,53563.64399832 2023-05-26,20:11:14.000,146,11007028,14165,0,1685131873,13082.507098209993,87.8835475800006,53563.63701120001 2023-05-26,20:11:15.000,146,11007001,14125,0,1685131874,13082.493625589988,87.8835475800006,53563.69989528 2023-05-26,20:11:16.000,146,11006987,14245,0,1685131875,13082.493625589988,87.87649845000124,53563.63002408 2023-05-26,20:11:17.000,146,11006976,14285,0,1685131876,13082.459944039998,87.86944932000188,53563.60906272001 2023-05-26,20:11:18.000,146,11006934,14245,0,1685131877,13082.432998799988,87.89059670999995,53563.53919152001 2023-05-26,20:11:19.000,146,11007019,14245,0,1685131878,13082.432998799988,87.93289149000339,53563.55316576 2023-05-26,20:11:20.000,146,11006991,14125,0,1685131879,13082.412789870003,87.89764583999931,53563.56714000001 2023-05-26,20:11:21.000,146,11006994,14325,0,1685131880,13082.358899389998,87.91879323000467,53563.48329456 2023-05-26,20:11:22.000,146,11006981,14645,0,1685131881,13082.379108319998,87.89764583999931,53563.55316576 2023-05-26,20:11:23.000,146,11006970,14285,0,1685131882,13082.406053559993,87.89764583999931,53563.5322044 2023-05-26,20:11:24.000,146,11006997,14205,0,1685131883,13082.385844629993,87.8835475800006,53563.497268800005 2023-05-26,20:11:25.000,146,11006943,14205,0,1685131884,13082.412789870003,87.86944932000188,53563.53919152001 2023-05-26,20:11:26.000,146,11006992,14565,0,1685131885,13082.432998799988,87.82715453999845,53563.56714000001 2023-05-26,20:11:27.000,146,11006997,14485,0,1685131886,13082.379108319998,87.85535106000316,53563.56015288001 2023-05-26,20:11:28.000,146,11006987,14445,0,1685131887,13082.379108319998,87.81305627999973,53563.427397600004 2023-05-26,20:11:29.000,146,11007006,14245,0,1685131888,13082.331954150002,87.78485976000229,53563.46932032001 2023-05-26,20:11:30.000,146,11006961,14565,0,1685131889,13082.406053559993,87.77781063000293,53563.56015288001 2023-05-26,20:11:31.000,146,11007029,14485,0,1685131890,13082.419526179998,87.75666324000485,53563.50425592 2023-05-26,20:11:32.000,146,11006989,14525,0,1685131891,13082.412789870003,87.74256497999886,53563.55316576 2023-05-26,20:11:33.000,146,11006984,14045,0,1685131892,13082.486889279993,87.70731933000206,53563.62303696 2023-05-26,20:11:34.000,146,11006992,14405,0,1685131893,13082.480152969998,87.65092628999992,53563.57412712 2023-05-26,20:11:35.000,146,11006980,14405,0,1685131894,13082.392580940003,87.65092628999992,53563.53919152001 2023-05-26,20:11:36.000,146,11006978,14365,0,1685131895,13082.480152969998,87.62977890000184,53563.616049840006 2023-05-26,20:11:37.000,146,11006941,14205,0,1685131896,13082.432998799988,87.60863151000376,53563.546178640005 2023-05-26,20:11:38.000,146,11007001,14485,0,1685131897,13082.446471419993,87.55223847000161,53563.56015288001 2023-05-26,20:11:39.000,146,11006971,14245,0,1685131898,13082.480152969998,87.58043498999905,53563.62303696 2023-05-26,20:11:40.000,146,11006975,14325,0,1685131899,13082.439735109998,87.52404195000418,53563.63701120001 2023-05-26,20:11:41.000,146,11006960,14325,0,1685131900,13082.426262489993,87.48174717000074,53563.51124304 2023-05-26,20:11:42.000,146,11006994,14205,0,1685131901,13082.473416659988,87.47469804000139,53563.65797256001 2023-05-26,20:11:43.000,146,11007000,14365,0,1685131902,13082.399317249998,87.4887963000001,53563.63701120001 2023-05-26,20:11:44.000,146,11006979,14285,0,1685131903,13082.406053559993,87.46764891000203,53563.63002408 2023-05-26,20:11:45.000,146,11007029,14565,0,1685131904,13082.331954150002,87.48174717000074,53563.62303696 2023-05-26,20:11:46.000,146,11006975,14245,0,1685131905,13082.358899389998,87.46764891000203,53563.68592104001 2023-05-26,20:11:47.000,146,11007010,14085,0,1685131906,13082.311745220002,87.4887963000001,53563.56015288001 2023-05-26,20:11:48.000,146,11006998,14325,0,1685131907,13082.358899389998,87.43240325999795,53563.65797256001 2023-05-26,20:11:49.000,146,11006992,14605,0,1685131908,13082.318481529997,87.43945239000459,53563.69290816 2023-05-26,20:11:50.000,146,11007017,14365,0,1685131909,13082.278063669997,87.41125586999988,53563.64399832 2023-05-26,20:11:51.000,146,11006932,14525,0,1685131910,13082.163546399992,87.43945239000459,53563.50425592 2023-05-26,20:11:52.000,146,11006965,14285,0,1685131911,13082.190491640002,87.46059978000267,53563.62303696 2023-05-26,20:11:53.000,146,11007029,14045,0,1685131912,13082.203964259992,87.43945239000459,53563.65098544 2023-05-26,20:11:54.000,146,11006995,14405,0,1685131913,13082.150073780002,87.47469804000139,53563.64399832 2023-05-26,20:11:55.000,146,11007010,14405,0,1685131914,13082.109655920001,87.52404195000418,53563.63701120001 2023-05-26,20:11:56.000,146,11007026,14365,0,1685131915,13082.156810089997,87.51699282000482,53563.68592104001 2023-05-26,20:11:57.000,146,11006984,14285,0,1685131916,13082.150073780002,87.5381402100029,53563.63701120001 2023-05-26,20:11:58.000,146,11007050,14565,0,1685131917,13082.096183299996,87.55223847000161,53563.546178640005 2023-05-26,20:11:59.000,146,11006985,14085,0,1685131918,13082.156810089997,87.55928760000097,53563.57412712 2023-05-26,20:12:00.000,146,11006991,14085,0,1685131919,13082.150073780002,87.58748411999841,53563.57412712 2023-05-26,20:12:01.000,146,11006976,14445,0,1685131920,13082.143337469992,87.64387716000056,53563.50425592 2023-05-26,20:12:02.000,146,11006959,14325,0,1685131921,13082.116392229997,87.65797541999927,53563.39246200001 2023-05-26,20:12:03.000,146,11006989,14285,0,1685131922,13082.082710679992,87.69322107000335,53563.4623332 2023-05-26,20:12:04.000,146,11006987,14285,0,1685131923,13082.170282710002,87.69322107000335,53563.56714000001 2023-05-26,20:12:05.000,146,11006992,14045,0,1685131924,13082.183755329992,87.74961410999822,53563.546178640005 2023-05-26,20:12:06.000,146,11006995,14045,0,1685131925,13082.257854739997,87.74961410999822,53563.50425592 2023-05-26,20:12:07.000,146,11006967,14245,0,1685131926,13082.190491640002,87.77781063000293,53563.50425592 2023-05-26,20:12:08.000,146,11007018,14485,0,1685131927,13082.150073780002,87.79190889000165,53563.43438472 2023-05-26,20:12:09.000,146,11006979,14245,0,1685131928,13082.129864850001,87.8342036699978,53563.49028168001 2023-05-26,20:12:10.000,146,11006948,14485,0,1685131929,13082.203964259992,87.79895802000101,53563.57412712 2023-05-26,20:12:11.000,146,11007037,14565,0,1685131930,13082.257854739997,87.82010540999909,53563.63002408 2023-05-26,20:12:12.000,146,11006983,14325,0,1685131931,13082.203964259992,87.81305627999973,53563.58111424 2023-05-26,20:12:13.000,146,11006967,14405,0,1685131932,13082.217436879997,87.80600715000037,53563.58111424 2023-05-26,20:12:14.000,146,11007027,14365,0,1685131933,13082.284799979992,87.82715453999845,53563.56015288001 2023-05-26,20:12:15.000,146,11007026,14285,0,1685131934,13082.291536290002,87.8342036699978,53563.58111424 2023-05-26,20:12:16.000,146,11006961,14285,0,1685131935,13082.217436879997,87.82715453999845,53563.51124304 2023-05-26,20:12:17.000,146,11006989,14365,0,1685131936,13082.203964259992,87.86240019000252,53563.546178640005 2023-05-26,20:12:18.000,146,11006991,14205,0,1685131937,13082.251118430002,87.82715453999845,53563.595088480004 2023-05-26,20:12:19.000,146,11006997,14205,0,1685131938,13082.230909500002,87.84125280000444,53563.50425592 2023-05-26,20:12:20.000,146,11006981,14245,0,1685131939,13082.345426769993,87.81305627999973,53563.616049840006 2023-05-26,20:12:21.000,146,11006975,14365,0,1685131940,13082.305008909992,87.8342036699978,53563.68592104001 2023-05-26,20:12:22.000,146,11007036,14365,0,1685131941,13082.244382119992,87.80600715000037,53563.56714000001 2023-05-26,20:12:23.000,146,11007013,14605,0,1685131942,13082.257854739997,87.79895802000101,53563.57412712 2023-05-26,20:12:24.000,146,11006964,14125,0,1685131943,13082.278063669997,87.79895802000101,53563.616049840006 2023-05-26,20:12:25.000,146,11006993,13885,0,1685131944,13082.264591049992,87.8483019300038,53563.55316576 2023-05-26,20:12:26.000,146,11006991,13885,0,1685131945,13082.305008909992,87.80600715000037,53563.65797256001 2023-05-26,20:12:27.000,146,11006969,14405,0,1685131946,13082.284799979992,87.81305627999973,53563.56714000001 2023-05-26,20:12:28.000,146,11007006,13965,0,1685131947,13082.379108319998,87.79190889000165,53563.62303696 2023-05-26,20:12:29.000,146,11006990,14165,0,1685131948,13082.480152969998,87.79190889000165,53563.65098544 2023-05-26,20:12:30.000,146,11007033,14325,0,1685131949,13082.439735109998,87.75666324000485,53563.68592104001 2023-05-26,20:12:31.000,146,11007030,14085,0,1685131950,13082.399317249998,87.80600715000037,53563.72085664 2023-05-26,20:12:32.000,146,11006981,14325,0,1685131951,13082.385844629993,87.74961410999822,53563.65797256001 2023-05-26,20:12:33.000,146,11007015,14045,0,1685131952,13082.406053559993,87.76371237000421,53563.64399832 2023-05-26,20:12:34.000,146,11006989,14085,0,1685131953,13082.432998799988,87.72846672000014,53563.72784376001 2023-05-26,20:12:35.000,146,11007023,14045,0,1685131954,13082.459944039998,87.74961410999822,53563.77675360001 2023-05-26,20:12:36.000,146,11007017,14245,0,1685131955,13082.486889279993,87.74961410999822,53563.79072784 2023-05-26,20:12:37.000,146,11007028,14325,0,1685131956,13082.446471419993,87.74256497999886,53563.77675360001 2023-05-26,20:12:38.000,146,11007074,13885,0,1685131957,13082.459944039998,87.72141759000078,53563.69290816 2023-05-26,20:12:39.000,146,11007024,14245,0,1685131958,13082.486889279993,87.7355158499995,53563.69989528 2023-05-26,20:12:40.000,146,11007023,14125,0,1685131959,13082.520570829998,87.70731933000206,53563.75579224001 2023-05-26,20:12:41.000,146,11007010,14205,0,1685131960,13082.513834519988,87.7355158499995,53563.72784376001 2023-05-26,20:12:42.000,146,11006984,14165,0,1685131961,13082.480152969998,87.68617194000399,53563.67893392 2023-05-26,20:12:43.000,146,11006994,14125,0,1685131962,13082.547516069993,87.72846672000014,53563.70688240001 2023-05-26,20:12:44.000,146,11006980,14485,0,1685131963,13082.581197619998,87.70731933000206,53563.75579224001 2023-05-26,20:12:45.000,146,11007029,14245,0,1685131964,13082.594670239989,87.74256497999886,53563.77675360001 2023-05-26,20:12:46.000,146,11007061,14285,0,1685131965,13082.614879169989,87.72141759000078,53563.69989528 2023-05-26,20:12:47.000,146,11006998,14405,0,1685131966,13082.520570829998,87.72141759000078,53563.69290816 2023-05-26,20:12:48.000,146,11007068,14485,0,1685131967,13082.493625589988,87.7002702000027,53563.68592104001 2023-05-26,20:12:49.000,146,11006994,14245,0,1685131968,13082.513834519988,87.7355158499995,53563.67893392 2023-05-26,20:12:50.000,146,11007027,14085,0,1685131969,13082.534043449989,87.71436846000142,53563.69290816 2023-05-26,20:12:51.000,146,11007012,14045,0,1685131970,13082.507098209993,87.72141759000078,53563.69290816 2023-05-26,20:12:52.000,146,11007019,14245,0,1685131971,13082.500361899998,87.71436846000142,53563.64399832 2023-05-26,20:12:53.000,146,11006986,14285,0,1685131972,13082.466680349993,87.70731933000206,53563.713869520005 2023-05-26,20:12:54.000,146,11007022,14085,0,1685131973,13082.507098209993,87.672073679998,53563.69290816 2023-05-26,20:12:55.000,146,11006945,14205,0,1685131974,13082.459944039998,87.7002702000027,53563.65797256001 2023-05-26,20:12:56.000,146,11006980,14205,0,1685131975,13082.446471419993,87.67912281000463,53563.65797256001 2023-05-26,20:12:57.000,146,11007014,14205,0,1685131976,13082.406053559993,87.68617194000399,53563.65797256001 2023-05-26,20:12:58.000,146,11007015,14205,0,1685131977,13082.453207729988,87.65797541999927,53563.69290816 2023-05-26,20:12:59.000,146,11007004,14365,0,1685131978,13082.473416659988,87.62977890000184,53563.74880512 2023-05-26,20:13:00.000,146,11007023,14165,0,1685131979,13082.459944039998,87.61568064000312,53563.68592104001 2023-05-26,20:13:01.000,146,11007039,14165,0,1685131980,13082.406053559993,87.62272977000248,53563.57412712 2023-05-26,20:13:02.000,146,11006980,14285,0,1685131981,13082.459944039998,87.64387716000056,53563.664959680005 2023-05-26,20:13:03.000,146,11007023,14325,0,1685131982,13082.453207729988,87.62272977000248,53563.63002408 2023-05-26,20:13:04.000,146,11007024,14325,0,1685131983,13082.446471419993,87.6015823800044,53563.616049840006 2023-05-26,20:13:05.000,146,11007012,14525,0,1685131984,13082.352163080002,87.61568064000312,53563.5322044 2023-05-26,20:13:06.000,146,11006963,14285,0,1685131985,13082.379108319998,87.6015823800044,53563.58810136001 2023-05-26,20:13:07.000,146,11007022,14205,0,1685131986,13082.325217839993,87.60863151000376,53563.60906272001 2023-05-26,20:13:08.000,146,11006982,14405,0,1685131987,13082.358899389998,87.54518934000225,53563.58810136001 2023-05-26,20:13:09.000,146,11006977,14205,0,1685131988,13082.298272599997,87.59453324999777,53563.6020756 2023-05-26,20:13:10.000,146,11007014,14285,0,1685131989,13082.385844629993,87.53109108000353,53563.595088480004 2023-05-26,20:13:11.000,146,11007000,14045,0,1685131990,13082.372372010002,87.56633673000033,53563.65098544 2023-05-26,20:13:12.000,146,11007010,14245,0,1685131991,13082.379108319998,87.58748411999841,53563.56015288001 2023-05-26,20:13:13.000,146,11006965,14005,0,1685131992,13082.352163080002,87.56633673000033,53563.53919152001 2023-05-26,20:13:14.000,146,11006948,14285,0,1685131993,13082.325217839993,87.58043498999905,53563.51124304 2023-05-26,20:13:15.000,146,11007007,14445,0,1685131994,13082.399317249998,87.61568064000312,53563.6020756 2023-05-26,20:13:16.000,146,11006974,14285,0,1685131995,13082.426262489993,87.57338585999969,53563.57412712 2023-05-26,20:13:17.000,146,11007023,14205,0,1685131996,13082.385844629993,87.62272977000248,53563.58810136001 2023-05-26,20:13:18.000,146,11006976,14245,0,1685131997,13082.419526179998,87.6015823800044,53563.616049840006 2023-05-26,20:13:19.000,146,11006974,14045,0,1685131998,13082.331954150002,87.62272977000248,53563.50425592 2023-05-26,20:13:20.000,146,11006988,13965,0,1685131999,13082.412789870003,87.62977890000184,53563.56015288001 2023-05-26,20:13:21.000,146,11006970,14245,0,1685132000,13082.379108319998,87.66502454999863,53563.58810136001 2023-05-26,20:13:22.000,146,11007005,14205,0,1685132001,13082.406053559993,87.65797541999927,53563.497268800005 2023-05-26,20:13:23.000,146,11006988,14285,0,1685132002,13082.419526179998,87.71436846000142,53563.58111424 2023-05-26,20:13:24.000,146,11006984,14245,0,1685132003,13082.453207729988,87.7355158499995,53563.56015288001 2023-05-26,20:13:25.000,146,11006985,14485,0,1685132004,13082.426262489993,87.77076150000357,53563.53919152001 2023-05-26,20:13:26.000,146,11007015,14245,0,1685132005,13082.480152969998,87.75666324000485,53563.49028168001 2023-05-26,20:13:27.000,146,11006989,14045,0,1685132006,13082.426262489993,87.74961410999822,53563.47630744 2023-05-26,20:13:28.000,146,11006983,14085,0,1685132007,13082.385844629993,87.75666324000485,53563.37150064001 2023-05-26,20:13:29.000,146,11006988,14245,0,1685132008,13082.379108319998,87.78485976000229,53563.30162944001 2023-05-26,20:13:30.000,146,11006997,14165,0,1685132009,13082.419526179998,87.7355158499995,53563.39944912001 2023-05-26,20:13:31.000,146,11006972,14125,0,1685132010,13082.432998799988,87.79190889000165,53563.378487760005 2023-05-26,20:13:32.000,146,11006977,14285,0,1685132011,13082.439735109998,87.75666324000485,53563.42041048001 2023-05-26,20:13:33.000,146,11006979,14365,0,1685132012,13082.412789870003,87.77781063000293,53563.37150064001 2023-05-26,20:13:34.000,146,11006995,14125,0,1685132013,13082.486889279993,87.71436846000142,53563.43438472 2023-05-26,20:13:35.000,146,11006961,14325,0,1685132014,13082.392580940003,87.72846672000014,53563.36451352 2023-05-26,20:13:36.000,146,11006927,14645,0,1685132015,13082.406053559993,87.72141759000078,53563.378487760005 2023-05-26,20:13:37.000,146,11006959,14165,0,1685132016,13082.365635699993,87.70731933000206,53563.23874536 2023-05-26,20:13:38.000,146,11006967,14085,0,1685132017,13082.399317249998,87.70731933000206,53563.217784 2023-05-26,20:13:39.000,146,11006985,14005,0,1685132018,13082.419526179998,87.68617194000399,53563.23874536 2023-05-26,20:13:40.000,146,11006958,14045,0,1685132019,13082.513834519988,87.65092628999992,53563.34355216 2023-05-26,20:13:41.000,146,11006990,14325,0,1685132020,13082.432998799988,87.65797541999927,53563.2876552 2023-05-26,20:13:42.000,146,11007002,14245,0,1685132021,13082.486889279993,87.62977890000184,53563.2876552 2023-05-26,20:13:43.000,146,11006993,14325,0,1685132022,13082.406053559993,87.60863151000376,53563.27368096001 2023-05-26,20:13:44.000,146,11006975,14365,0,1685132023,13082.486889279993,87.61568064000312,53563.30162944001 2023-05-26,20:13:45.000,146,11006959,14165,0,1685132024,13082.453207729988,87.58043498999905,53563.23874536 2023-05-26,20:13:46.000,146,11006955,14325,0,1685132025,13082.527307139993,87.58043498999905,53563.259706720004 2023-05-26,20:13:47.000,146,11006996,14045,0,1685132026,13082.547516069993,87.5381402100029,53563.210796880005 2023-05-26,20:13:48.000,146,11007004,14485,0,1685132027,13082.520570829998,87.48174717000074,53563.210796880005 2023-05-26,20:13:49.000,146,11006942,14445,0,1685132028,13082.594670239989,87.44650152000395,53563.27368096001 2023-05-26,20:13:50.000,146,11007017,14285,0,1685132029,13082.628351789994,87.39715761000116,53563.19682264 2023-05-26,20:13:51.000,146,11006938,14205,0,1685132030,13082.594670239989,87.38305935000244,53563.210796880005 2023-05-26,20:13:52.000,146,11006952,14205,0,1685132031,13082.520570829998,87.34781369999837,53563.161887040005 2023-05-26,20:13:53.000,146,11006964,14325,0,1685132032,13082.574461309989,87.32666631000029,53563.14092568 2023-05-26,20:13:54.000,146,11006977,14405,0,1685132033,13082.587933929994,87.32666631000029,53563.19682264 2023-05-26,20:13:55.000,146,11006973,14405,0,1685132034,13082.601406549999,87.30551892000221,53563.259706720004 2023-05-26,20:13:56.000,146,11007006,14365,0,1685132035,13082.648560719994,87.28437153000414,53563.23874536 2023-05-26,20:13:57.000,146,11006995,13965,0,1685132036,13082.587933929994,87.26322413999878,53563.19682264 2023-05-26,20:13:58.000,146,11006991,14525,0,1685132037,13082.688978579994,87.21388023000327,53563.23175824001 2023-05-26,20:13:59.000,146,11006949,14485,0,1685132038,13082.662033339999,87.20683110000391,53563.19682264 2023-05-26,20:14:00.000,146,11006995,14445,0,1685132039,13082.688978579994,87.15043806000176,53563.16887416 2023-05-26,20:14:01.000,146,11006995,14365,0,1685132040,13082.641824409999,87.11519240999769,53563.07105448 2023-05-26,20:14:02.000,146,11006987,14405,0,1685132041,13082.601406549999,87.10109414999897,53563.08502872001 2023-05-26,20:14:03.000,146,11006960,14165,0,1685132042,13082.682242269999,87.10109414999897,53563.210796880005 2023-05-26,20:14:04.000,146,11006999,14165,0,1685132043,13082.749605369994,87.07289763000153,53563.161887040005 2023-05-26,20:14:05.000,146,11006937,14445,0,1685132044,13082.702451199999,87.02355371999874,53563.12695144 2023-05-26,20:14:06.000,146,11006975,14565,0,1685132045,13082.76307799,87.02355371999874,53563.14092568 2023-05-26,20:14:07.000,146,11007011,14285,0,1685132046,13082.71592381999,87.00240633000067,53563.17586128 2023-05-26,20:14:08.000,146,11006955,14405,0,1685132047,13082.668769649994,86.98830807000195,53563.05009312 2023-05-26,20:14:09.000,146,11006988,14285,0,1685132048,13082.742869059999,86.99535720000131,53563.05708024001 2023-05-26,20:14:10.000,146,11006963,14285,0,1685132049,13082.709187509994,87.01650458999939,53563.09900296 2023-05-26,20:14:11.000,146,11006941,14405,0,1685132050,13082.682242269999,86.99535720000131,53563.043106000005 2023-05-26,20:14:12.000,146,11006976,14485,0,1685132051,13082.729396439994,86.97420981000323,53563.092015840004 2023-05-26,20:14:13.000,146,11006992,14485,0,1685132052,13082.73613274999,87.00240633000067,53563.112977200006 2023-05-26,20:14:14.000,146,11006953,14245,0,1685132053,13082.75634167999,86.93896415999916,53563.0081704 2023-05-26,20:14:15.000,146,11006972,14365,0,1685132054,13082.668769649994,86.98125894000259,53562.96624768001 2023-05-26,20:14:16.000,146,11006970,14325,0,1685132055,13082.688978579994,86.97420981000323,53563.02214464 2023-05-26,20:14:17.000,146,11006946,14285,0,1685132056,13082.614879169989,86.97420981000323,53562.924324960004 2023-05-26,20:14:18.000,146,11006942,14165,0,1685132057,13082.655297029989,86.99535720000131,53562.93829920001 2023-05-26,20:14:19.000,146,11006967,14405,0,1685132058,13082.67550595999,86.97420981000323,53562.994196160005 2023-05-26,20:14:20.000,146,11006998,14405,0,1685132059,13082.668769649994,86.97420981000323,53562.96624768001 2023-05-26,20:14:21.000,146,11006952,14405,0,1685132060,13082.608142859994,86.95306241999788,53562.98720904001 2023-05-26,20:14:22.000,146,11006997,14405,0,1685132061,13082.655297029989,86.98830807000195,53562.96624768001 2023-05-26,20:14:23.000,146,11006961,14045,0,1685132062,13082.628351789994,86.96716068000387,53562.9033636 2023-05-26,20:14:24.000,146,11006971,14365,0,1685132063,13082.621615479999,86.95306241999788,53562.95227344 2023-05-26,20:14:25.000,146,11006974,14365,0,1685132064,13082.594670239989,86.97420981000323,53562.86842800001 2023-05-26,20:14:26.000,146,11006942,14285,0,1685132065,13082.608142859994,86.94601328999852,53562.924324960004 2023-05-26,20:14:27.000,146,11006955,14245,0,1685132066,13082.560988689998,86.96716068000387,53562.91733784001 2023-05-26,20:14:28.000,146,11006961,14325,0,1685132067,13082.608142859994,86.96011155000451,53562.91733784001 2023-05-26,20:14:29.000,146,11006989,14365,0,1685132068,13082.67550595999,86.94601328999852,53562.994196160005 2023-05-26,20:14:30.000,146,11006990,14405,0,1685132069,13082.688978579994,86.9319150299998,53562.994196160005 2023-05-26,20:14:31.000,146,11006999,14365,0,1685132070,13082.594670239989,86.91076764000172,53562.89637648001 2023-05-26,20:14:32.000,146,11006992,14365,0,1685132071,13082.587933929994,86.896669380003,53562.93131208 2023-05-26,20:14:33.000,146,11006948,14365,0,1685132072,13082.641824409999,86.87552198999765,53562.9732348 2023-05-26,20:14:34.000,146,11006998,14365,0,1685132073,13082.641824409999,86.87552198999765,53562.93829920001 2023-05-26,20:14:35.000,146,11006915,14245,0,1685132074,13082.601406549999,86.90371851000236,53562.89637648001 2023-05-26,20:14:36.000,146,11006944,14365,0,1685132075,13082.594670239989,86.88962025000365,53562.89637648001 2023-05-26,20:14:37.000,146,11006982,14125,0,1685132076,13082.655297029989,86.87552198999765,53563.00118328 2023-05-26,20:14:38.000,146,11006942,14245,0,1685132077,13082.655297029989,86.8332272100015,53562.9732348 2023-05-26,20:14:39.000,146,11006967,14125,0,1685132078,13082.621615479999,86.84027634000086,53562.945286320006 2023-05-26,20:14:40.000,146,11006917,14405,0,1685132079,13082.560988689998,86.80503069000406,53562.91035072 2023-05-26,20:14:41.000,146,11006983,14325,0,1685132080,13082.560988689998,86.82617808000214,53562.91035072 2023-05-26,20:14:42.000,146,11006968,14245,0,1685132081,13082.682242269999,86.75568678000127,53563.02214464 2023-05-26,20:14:43.000,146,11006971,14205,0,1685132082,13082.688978579994,86.79093242999807,53562.98022192 2023-05-26,20:14:44.000,146,11006944,14365,0,1685132083,13082.635088099989,86.76978503999999,53562.95227344 2023-05-26,20:14:45.000,146,11006958,14525,0,1685132084,13082.668769649994,86.72044113000447,53563.00118328 2023-05-26,20:14:46.000,146,11007005,14285,0,1685132085,13082.709187509994,86.67814635000104,53563.01515752001 2023-05-26,20:14:47.000,146,11006986,14405,0,1685132086,13082.71592381999,86.69224460999976,53563.14092568 2023-05-26,20:14:48.000,146,11006930,14285,0,1685132087,13082.688978579994,86.6851954800004,53562.95227344 2023-05-26,20:14:49.000,146,11006938,14405,0,1685132088,13082.722660129999,86.6499498300036,53563.0081704 2023-05-26,20:14:50.000,146,11006962,14605,0,1685132089,13082.769814299994,86.6217533099989,53563.02214464 2023-05-26,20:14:51.000,146,11006965,14565,0,1685132090,13082.769814299994,86.59355679000146,53563.07105448 2023-05-26,20:14:52.000,146,11006922,14325,0,1685132091,13082.78328692,86.60060592000082,53563.00118328 2023-05-26,20:14:53.000,146,11006961,14365,0,1685132092,13082.810232159994,86.55831114000466,53562.98720904001 2023-05-26,20:14:54.000,146,11006965,14245,0,1685132093,13082.87759525999,86.54421287999867,53563.05009312 2023-05-26,20:14:55.000,146,11006962,14365,0,1685132094,13082.891067879995,86.53716374999931,53563.0780416 2023-05-26,20:14:56.000,146,11006952,14485,0,1685132095,13082.91801311999,86.52306549000059,53563.092015840004 2023-05-26,20:14:57.000,146,11006976,14245,0,1685132096,13082.93822204999,86.50896723000187,53563.07105448 2023-05-26,20:14:58.000,146,11006930,14445,0,1685132097,13082.891067879995,86.50896723000187,53563.02214464 2023-05-26,20:14:59.000,146,11006968,14285,0,1685132098,13082.91801311999,86.50191810000251,53563.01515752001 2023-05-26,20:15:00.000,146,11006981,14405,0,1685132099,13083.01905776999,86.48077071000444,53563.07105448 2023-05-26,20:15:01.000,146,11006963,14405,0,1685132100,13083.08642087,86.44552506000036,53563.10599008001 2023-05-26,20:15:02.000,146,11006987,14525,0,1685132101,13083.12010241999,86.40323028000421,53563.092015840004 2023-05-26,20:15:03.000,146,11006976,14165,0,1685132102,13083.05947562999,86.40323028000421,53563.03611888001 2023-05-26,20:15:04.000,146,11006973,14205,0,1685132103,13083.12010241999,86.36798463000014,53563.12695144 2023-05-26,20:15:05.000,146,11006948,14445,0,1685132104,13083.160520279991,86.3750337599995,53563.18284840001 2023-05-26,20:15:06.000,146,11006975,14485,0,1685132105,13083.180729209991,86.36798463000014,53563.17586128 2023-05-26,20:15:07.000,146,11006939,14365,0,1685132106,13083.18746552,86.36798463000014,53563.1479128 2023-05-26,20:15:08.000,146,11006948,14285,0,1685132107,13083.214410759996,86.35388637000142,53563.18983552 2023-05-26,20:15:09.000,146,11006966,14485,0,1685132108,13083.281773859992,86.35388637000142,53563.23874536 2023-05-26,20:15:10.000,146,11006955,14285,0,1685132109,13083.335664339997,86.30454245999863,53563.18284840001 2023-05-26,20:15:11.000,146,11006911,14165,0,1685132110,13083.335664339997,86.33273898000334,53563.16887416 2023-05-26,20:15:12.000,146,11006950,14485,0,1685132111,13083.261564929991,86.3397881100027,53563.10599008001 2023-05-26,20:15:13.000,146,11006944,14325,0,1685132112,13083.328928030001,86.3750337599995,53563.15489992001 2023-05-26,20:15:14.000,146,11006916,14245,0,1685132113,13083.376082199997,86.32568985000398,53563.23874536 2023-05-26,20:15:15.000,146,11006969,14525,0,1685132114,13083.396291129997,86.36093550000078,53563.25271960001 2023-05-26,20:15:16.000,146,11006917,14405,0,1685132115,13083.470390540002,86.34683724000206,53563.22477112001 2023-05-26,20:15:17.000,146,11006968,14485,0,1685132116,13083.470390540002,86.3397881100027,53563.22477112001 2023-05-26,20:15:18.000,146,11006940,14485,0,1685132117,13083.396291129997,86.3750337599995,53563.16887416 2023-05-26,20:15:19.000,146,11006942,14365,0,1685132118,13083.456917919997,86.39618115000485,53563.20380976001 2023-05-26,20:15:20.000,146,11006956,14205,0,1685132119,13083.470390540002,86.38913201999821,53563.18284840001 2023-05-26,20:15:21.000,146,11006940,14285,0,1685132120,13083.490599470002,86.42437767000229,53563.24573248 2023-05-26,20:15:22.000,146,11006949,14405,0,1685132121,13083.450181610002,86.43142680000165,53563.161887040005 2023-05-26,20:15:23.000,146,11006948,14205,0,1685132122,13083.463654229992,86.45257418999972,53563.22477112001 2023-05-26,20:15:24.000,146,11006952,14725,0,1685132123,13083.544489949993,86.41027941000357,53563.23874536 2023-05-26,20:15:25.000,146,11006971,14245,0,1685132124,13083.524281019992,86.38208288999886,53563.23874536 2023-05-26,20:15:26.000,146,11006982,14245,0,1685132125,13083.544489949993,86.41027941000357,53563.16887416 2023-05-26,20:15:27.000,146,11006949,14285,0,1685132126,13083.537753639997,86.43142680000165,53563.23175824001 2023-05-26,20:15:28.000,146,11006935,14245,0,1685132127,13083.517544709997,86.44552506000036,53563.24573248 2023-05-26,20:15:29.000,146,11006941,14285,0,1685132128,13083.537753639997,86.42437767000229,53563.24573248 2023-05-26,20:15:30.000,146,11006927,14365,0,1685132129,13083.591644120002,86.41732854000293,53563.29464232 2023-05-26,20:15:31.000,146,11006964,14205,0,1685132130,13083.625325669993,86.36798463000014,53563.35053928001 2023-05-26,20:15:32.000,146,11006901,14285,0,1685132131,13083.591644120002,86.36798463000014,53563.30162944001 2023-05-26,20:15:33.000,146,11006950,14205,0,1685132132,13083.625325669993,86.35388637000142,53563.41342336 2023-05-26,20:15:34.000,146,11006953,14565,0,1685132133,13083.632061980003,86.33273898000334,53563.40643624 2023-05-26,20:15:35.000,146,11006937,14405,0,1685132134,13083.652270909988,86.31159158999799,53563.39246200001 2023-05-26,20:15:36.000,146,11006924,14285,0,1685132135,13083.625325669993,86.29749332999927,53563.34355216 2023-05-26,20:15:37.000,146,11006939,14885,0,1685132136,13083.618589359998,86.26929681000183,53563.35053928001 2023-05-26,20:15:38.000,146,11006950,14445,0,1685132137,13083.672479839988,86.20585464000033,53563.3575264 2023-05-26,20:15:39.000,146,11006931,14605,0,1685132138,13083.712897699988,86.17765812000289,53563.41342336 2023-05-26,20:15:40.000,146,11006891,14445,0,1685132139,13083.726370319993,86.16355986000417,53563.34355216 2023-05-26,20:15:41.000,146,11006936,14245,0,1685132140,13083.685952459993,86.14241246999882,53563.3575264 2023-05-26,20:15:42.000,146,11006958,14485,0,1685132141,13083.773524489989,86.03667552000115,53563.427397600004 2023-05-26,20:15:43.000,146,11006932,14045,0,1685132142,13083.699425079998,86.05782290999923,53563.39246200001 2023-05-26,20:15:44.000,146,11006956,14045,0,1685132143,13083.685952459993,86.00847900000372,53563.33656504 2023-05-26,20:15:45.000,146,11006877,14205,0,1685132144,13083.679216149998,85.95208596000157,53563.29464232 2023-05-26,20:15:46.000,146,11006899,14445,0,1685132145,13083.692688769988,85.89569291999942,53563.35053928001 2023-05-26,20:15:47.000,146,11006929,14405,0,1685132146,13083.665743529993,85.83225074999791,53563.37150064001 2023-05-26,20:15:48.000,146,11006972,14325,0,1685132147,13083.719634009998,85.80405423000047,53563.39246200001 2023-05-26,20:15:49.000,146,11006974,14205,0,1685132148,13083.780260799998,85.71946467000089,53563.48329456 2023-05-26,20:15:50.000,146,11006922,14045,0,1685132149,13083.793733419989,85.71946467000089,53563.41342336 2023-05-26,20:15:51.000,146,11006964,14245,0,1685132150,13083.780260799998,85.66307162999874,53563.38547488 2023-05-26,20:15:52.000,146,11006955,14565,0,1685132151,13083.800469729998,85.64192424000066,53563.41342336 2023-05-26,20:15:53.000,146,11006942,14405,0,1685132152,13083.719634009998,85.62077685000258,53563.31560368 2023-05-26,20:15:54.000,146,11006955,14245,0,1685132153,13083.719634009998,85.57848206999915,53563.38547488 2023-05-26,20:15:55.000,146,11006915,14205,0,1685132154,13083.800469729998,85.55028555000172,53563.48329456 2023-05-26,20:15:56.000,146,11006944,14045,0,1685132155,13083.800469729998,85.50799076999829,53563.427397600004 2023-05-26,20:15:57.000,146,11006951,14005,0,1685132156,13083.780260799998,85.45864686000277,53563.42041048001 2023-05-26,20:15:58.000,146,11006978,14085,0,1685132157,13083.807206039994,85.45864686000277,53563.448358960006 2023-05-26,20:15:59.000,146,11006971,13925,0,1685132158,13083.780260799998,85.43045033999806,53563.427397600004 2023-05-26,20:16:00.000,146,11006929,14405,0,1685132159,13083.706161389993,85.4374994700047,53563.3575264 2023-05-26,20:16:01.000,146,11006939,14045,0,1685132160,13083.726370319993,85.4234012099987,53563.36451352 2023-05-26,20:16:02.000,146,11006941,13965,0,1685132161,13083.766788179993,85.40225382000062,53563.448358960006 2023-05-26,20:16:03.000,146,11006988,14045,0,1685132162,13083.746579249993,85.39520469000126,53563.45534608 2023-05-26,20:16:04.000,146,11006910,14285,0,1685132163,13083.699425079998,85.39520469000126,53563.3575264 2023-05-26,20:16:05.000,146,11006976,14405,0,1685132164,13083.712897699988,85.35995904000447,53563.42041048001 2023-05-26,20:16:06.000,146,11006891,14565,0,1685132165,13083.719634009998,85.33176251999976,53563.44137184001 2023-05-26,20:16:07.000,146,11006860,14445,0,1685132166,13083.672479839988,85.35995904000447,53563.38547488 2023-05-26,20:16:08.000,146,11006948,14405,0,1685132167,13083.692688769988,85.37405730000319,53563.45534608 2023-05-26,20:16:09.000,146,11006958,14005,0,1685132168,13083.726370319993,85.37405730000319,53563.46932032001 2023-05-26,20:16:10.000,146,11006965,14365,0,1685132169,13083.699425079998,85.40930294999998,53563.39246200001 2023-05-26,20:16:11.000,146,11006915,14405,0,1685132170,13083.746579249993,85.39520469000126,53563.46932032001 2023-05-26,20:16:12.000,146,11006930,14085,0,1685132171,13083.827414969994,85.40225382000062,53563.52521728 2023-05-26,20:16:13.000,146,11006971,14205,0,1685132172,13083.800469729998,85.41635207999934,53563.58111424 2023-05-26,20:16:14.000,146,11006947,14005,0,1685132173,13083.780260799998,85.40930294999998,53563.55316576 2023-05-26,20:16:15.000,146,11006906,14565,0,1685132174,13083.726370319993,85.44454860000405,53563.46932032001 2023-05-26,20:16:16.000,146,11006914,14125,0,1685132175,13083.760051869998,85.4374994700047,53563.53919152001 2023-05-26,20:16:17.000,146,11006882,14285,0,1685132176,13083.780260799998,85.40225382000062,53563.51124304 2023-05-26,20:16:18.000,146,11006963,14405,0,1685132177,13083.780260799998,85.43045033999806,53563.50425592 2023-05-26,20:16:19.000,146,11006947,14325,0,1685132178,13083.793733419989,85.43045033999806,53563.47630744 2023-05-26,20:16:20.000,146,11006953,14485,0,1685132179,13083.888041759994,85.41635207999934,53563.616049840006 2023-05-26,20:16:21.000,146,11006942,14285,0,1685132180,13083.93519592999,85.41635207999934,53563.595088480004 2023-05-26,20:16:22.000,146,11006897,14205,0,1685132181,13083.941932239999,85.43045033999806,53563.64399832 2023-05-26,20:16:23.000,146,11006918,14325,0,1685132182,13083.91498699999,85.44454860000405,53563.53919152001 2023-05-26,20:16:24.000,146,11006912,14245,0,1685132183,13083.95540485999,85.41635207999934,53563.57412712 2023-05-26,20:16:25.000,146,11006973,14245,0,1685132184,13083.99582271999,85.40225382000062,53563.57412712 2023-05-26,20:16:26.000,146,11006937,14085,0,1685132185,13084.009295339994,85.39520469000126,53563.616049840006 2023-05-26,20:16:27.000,146,11006966,14405,0,1685132186,13084.049713199995,85.43045033999806,53563.56714000001 2023-05-26,20:16:28.000,146,11006949,14565,0,1685132187,13084.029504269995,85.37405730000319,53563.546178640005 2023-05-26,20:16:29.000,146,11006949,14365,0,1685132188,13084.13728522999,85.34586077999847,53563.68592104001 2023-05-26,20:16:30.000,146,11006938,14245,0,1685132189,13084.13728522999,85.35995904000447,53563.6719468 2023-05-26,20:16:31.000,146,11006908,14125,0,1685132190,13084.1844394,85.35290990999783,53563.63002408 2023-05-26,20:16:32.000,146,11006936,14125,0,1685132191,13084.110339989995,85.36700817000383,53563.63002408 2023-05-26,20:16:33.000,146,11006942,14005,0,1685132192,13084.13728522999,85.33881164999912,53563.6020756 2023-05-26,20:16:34.000,146,11006931,13885,0,1685132193,13084.150757849995,85.37405730000319,53563.546178640005 2023-05-26,20:16:35.000,146,11006901,14245,0,1685132194,13084.21812094999,85.35290990999783,53563.56015288001 2023-05-26,20:16:36.000,146,11006952,14365,0,1685132195,13084.251802499995,85.35995904000447,53563.713869520005 2023-05-26,20:16:37.000,146,11006967,14205,0,1685132196,13084.292220359996,85.36700817000383,53563.762779360004 2023-05-26,20:16:38.000,146,11006989,14245,0,1685132197,13084.32590191,85.37405730000319,53563.762779360004 2023-05-26,20:16:39.000,146,11006913,14245,0,1685132198,13084.352847149996,85.38110643000255,53563.741818 2023-05-26,20:16:40.000,146,11006911,14085,0,1685132199,13084.292220359996,85.34586077999847,53563.762779360004 2023-05-26,20:16:41.000,146,11006908,14405,0,1685132200,13084.33937452999,85.37405730000319,53563.6719468 2023-05-26,20:16:42.000,146,11006924,13885,0,1685132201,13084.393265009996,85.35290990999783,53563.75579224001 2023-05-26,20:16:43.000,146,11006878,14565,0,1685132202,13084.3865287,85.34586077999847,53563.70688240001 2023-05-26,20:16:44.000,146,11006904,14525,0,1685132203,13084.474100729996,85.30356600000232,53563.83963768 2023-05-26,20:16:45.000,146,11006959,14205,0,1685132204,13084.501045969992,85.29651687000296,53563.85361192001 2023-05-26,20:16:46.000,146,11006924,14285,0,1685132205,13084.480837039991,85.31061513000168,53563.83963768 2023-05-26,20:16:47.000,146,11006977,14365,0,1685132206,13084.426946560001,85.29651687000296,53563.741818 2023-05-26,20:16:48.000,146,11006929,14325,0,1685132207,13084.460628109991,85.27536948000488,53563.832650560005 2023-05-26,20:16:49.000,146,11006909,14045,0,1685132208,13084.426946560001,85.26832034999825,53563.76976648 2023-05-26,20:16:50.000,146,11006931,14485,0,1685132209,13084.447155490001,85.23307470000145,53563.90950888 2023-05-26,20:16:51.000,146,11006959,14325,0,1685132210,13084.426946560001,85.28241861000424,53563.762779360004 2023-05-26,20:16:52.000,146,11006945,14205,0,1685132211,13084.460628109991,85.21897644000273,53563.930470240004 2023-05-26,20:16:53.000,146,11006929,14245,0,1685132212,13084.521254899992,85.21897644000273,53563.916496 2023-05-26,20:16:54.000,146,11006887,14365,0,1685132213,13084.487573350001,85.19077991999802,53563.881560400005 2023-05-26,20:16:55.000,146,11006953,14285,0,1685132214,13084.487573350001,85.19077991999802,53563.783740720006 2023-05-26,20:16:56.000,146,11006882,14485,0,1685132215,13084.453891799996,85.1766816599993,53563.832650560005 2023-05-26,20:16:57.000,146,11006935,14205,0,1685132216,13084.447155490001,85.14848514000187,53563.75579224001 2023-05-26,20:16:58.000,146,11006955,14245,0,1685132217,13084.440419179991,85.15553427000123,53563.80470208001 2023-05-26,20:16:59.000,146,11006902,14125,0,1685132218,13084.474100729996,85.13438688000315,53563.88854752 2023-05-26,20:17:00.000,146,11006937,14285,0,1685132219,13084.501045969992,85.16963252999994,53563.93745736 2023-05-26,20:17:01.000,146,11006977,14445,0,1685132220,13084.474100729996,85.15553427000123,53563.96540584 2023-05-26,20:17:02.000,146,11006910,14165,0,1685132221,13084.40673763,85.16258340000059,53563.92348312001 2023-05-26,20:17:03.000,146,11006976,14165,0,1685132222,13084.433682869996,85.16258340000059,53564.02130280001 2023-05-26,20:17:04.000,146,11006954,14325,0,1685132223,13084.379792389991,85.15553427000123,53563.99335432001 2023-05-26,20:17:05.000,146,11006882,14285,0,1685132224,13084.352847149996,85.18373078999866,53563.90950888 2023-05-26,20:17:06.000,146,11006930,13885,0,1685132225,13084.393265009996,85.15553427000123,53564.01431568 2023-05-26,20:17:07.000,146,11006919,14085,0,1685132226,13084.36631977,85.16963252999994,53563.96540584 2023-05-26,20:17:08.000,146,11006946,14045,0,1685132227,13084.33937452999,85.14848514000187,53563.99335432001 2023-05-26,20:17:09.000,146,11006940,14045,0,1685132228,13084.379792389991,85.09209209999972,53564.0562384 2023-05-26,20:17:10.000,146,11006922,14045,0,1685132229,13084.393265009996,85.1132394899978,53564.02828992 2023-05-26,20:17:11.000,146,11006958,14205,0,1685132230,13084.36631977,85.08504297000036,53564.01431568 2023-05-26,20:17:12.000,146,11006919,13925,0,1685132231,13084.27874773999,85.12733775000379,53564.00732856 2023-05-26,20:17:13.000,146,11006951,14205,0,1685132232,13084.27874773999,85.07094471000164,53563.9863672 2023-05-26,20:17:14.000,146,11006942,14245,0,1685132233,13084.32590191,85.05684645000292,53564.03527704 2023-05-26,20:17:15.000,146,11006948,14045,0,1685132234,13084.36631977,85.05684645000292,53564.07719976 2023-05-26,20:17:16.000,146,11006937,14085,0,1685132235,13084.420210249991,85.0427481900042,53564.098161120004 2023-05-26,20:17:17.000,146,11006949,13925,0,1685132236,13084.40673763,85.0427481900042,53563.99335432001 2023-05-26,20:17:18.000,146,11006903,14165,0,1685132237,13084.359583459991,85.00045341000077,53563.96540584 2023-05-26,20:17:19.000,146,11006930,14205,0,1685132238,13084.420210249991,84.98635515000205,53563.9863672 2023-05-26,20:17:20.000,146,11006931,14165,0,1685132239,13084.426946560001,85.00045341000077,53563.99335432001 2023-05-26,20:17:21.000,146,11006951,14125,0,1685132240,13084.453891799996,84.95815863000462,53563.930470240004 2023-05-26,20:17:22.000,146,11006925,14045,0,1685132241,13084.400001319991,84.99340428000141,53563.87457328001 2023-05-26,20:17:23.000,146,11006936,14245,0,1685132242,13084.474100729996,84.93701123999926,53563.916496 2023-05-26,20:17:24.000,146,11006952,14125,0,1685132243,13084.480837039991,84.92291298000055,53564.02130280001 2023-05-26,20:17:25.000,146,11006930,14405,0,1685132244,13084.501045969992,84.89471646000311,53563.97239296001 2023-05-26,20:17:26.000,146,11006912,14205,0,1685132245,13084.501045969992,84.84537255000032,53563.93745736 2023-05-26,20:17:27.000,146,11006898,14285,0,1685132246,13084.474100729996,84.8312742900016,53563.88854752 2023-05-26,20:17:28.000,146,11006949,14085,0,1685132247,13084.467364420001,84.82422516000224,53563.80470208001 2023-05-26,20:17:29.000,146,11006893,14165,0,1685132248,13084.480837039991,84.78897950999817,53563.832650560005 2023-05-26,20:17:30.000,146,11006919,14365,0,1685132249,13084.474100729996,84.7960286400048,53563.8466248 2023-05-26,20:17:31.000,146,11006956,14245,0,1685132250,13084.507782280001,84.76078299000073,53563.87457328001 2023-05-26,20:17:32.000,146,11006955,14485,0,1685132251,13084.487573350001,84.7678321200001,53563.89553464001 2023-05-26,20:17:33.000,146,11006920,14445,0,1685132252,13084.501045969992,84.71143907999794,53563.88854752 2023-05-26,20:17:34.000,146,11006952,14405,0,1685132253,13084.541463829992,84.72553734000394,53563.951431600006 2023-05-26,20:17:35.000,146,11006942,14405,0,1685132254,13084.501045969992,84.7325864700033,53563.89553464001 2023-05-26,20:17:36.000,146,11006920,14365,0,1685132255,13084.474100729996,84.69029168999987,53563.95841872 2023-05-26,20:17:37.000,146,11006946,14565,0,1685132256,13084.514518589996,84.69029168999987,53563.93745736 2023-05-26,20:17:38.000,146,11006942,14205,0,1685132257,13084.487573350001,84.72553734000394,53563.94444448001 2023-05-26,20:17:39.000,146,11006931,14285,0,1685132258,13084.480837039991,84.71848821000458,53563.90252176001 2023-05-26,20:17:40.000,146,11006955,13925,0,1685132259,13084.534727519997,84.73963560000266,53563.93745736 2023-05-26,20:17:41.000,146,11006948,14125,0,1685132260,13084.534727519997,84.71848821000458,53563.93745736 2023-05-26,20:17:42.000,146,11006914,14365,0,1685132261,13084.507782280001,84.72553734000394,53564.000341440005 2023-05-26,20:17:43.000,146,11006949,14365,0,1685132262,13084.453891799996,84.7325864700033,53563.87457328001 2023-05-26,20:17:44.000,146,11006909,14245,0,1685132263,13084.480837039991,84.72553734000394,53564.02130280001 2023-05-26,20:17:45.000,146,11006966,14245,0,1685132264,13084.480837039991,84.76078299000073,53563.916496 2023-05-26,20:17:46.000,146,11006919,14285,0,1685132265,13084.480837039991,84.73963560000266,53563.90252176001 2023-05-26,20:17:47.000,146,11006915,14285,0,1685132266,13084.521254899992,84.7960286400048,53563.95841872 2023-05-26,20:17:48.000,146,11006924,14245,0,1685132267,13084.527991210001,84.7960286400048,53564.04226416001 2023-05-26,20:17:49.000,146,11006940,14485,0,1685132268,13084.595354309997,84.82422516000224,53563.95841872 2023-05-26,20:17:50.000,146,11006917,14645,0,1685132269,13084.575145379997,84.8665199399984,53563.97239296001 2023-05-26,20:17:51.000,146,11006905,14205,0,1685132270,13084.615563239997,84.8665199399984,53563.99335432001 2023-05-26,20:17:52.000,146,11006955,14165,0,1685132271,13084.615563239997,84.87356906999776,53564.03527704 2023-05-26,20:17:53.000,146,11006913,14125,0,1685132272,13084.588618000002,84.90176559000247,53564.02130280001 2023-05-26,20:17:54.000,146,11006925,14125,0,1685132273,13084.615563239997,84.90881472000183,53563.94444448001 2023-05-26,20:17:55.000,146,11006959,14525,0,1685132274,13084.716607889997,84.95110949999798,53564.00732856 2023-05-26,20:17:56.000,146,11006917,14165,0,1685132275,13084.723344199992,84.93701123999926,53564.0562384 2023-05-26,20:17:57.000,146,11006972,14325,0,1685132276,13084.736816819997,84.94406036999862,53564.02828992 2023-05-26,20:17:58.000,146,11006900,14405,0,1685132277,13084.655981099997,85.01455166999949,53563.93745736 2023-05-26,20:17:59.000,146,11006979,14525,0,1685132278,13084.709871580002,85.00750254000013,53564.03527704 2023-05-26,20:18:00.000,146,11006916,14405,0,1685132279,13084.757025749997,84.99340428000141,53564.00732856 2023-05-26,20:18:01.000,146,11006913,14365,0,1685132280,13084.770498370002,85.02160079999885,53564.03527704 2023-05-26,20:18:02.000,146,11006910,14445,0,1685132281,13084.723344199992,85.03569906000484,53563.99335432001 2023-05-26,20:18:03.000,146,11006900,14325,0,1685132282,13084.777234679997,85.0427481900042,53564.02828992 2023-05-26,20:18:04.000,146,11006921,14165,0,1685132283,13084.831125160003,85.03569906000484,53564.18200656 2023-05-26,20:18:05.000,146,11006892,14085,0,1685132284,13084.864806709993,84.99340428000141,53564.119122480006 2023-05-26,20:18:06.000,146,11006949,14205,0,1685132285,13084.911960879988,85.05684645000292,53564.1959808 2023-05-26,20:18:07.000,146,11006954,14405,0,1685132286,13084.925433499993,85.06389558000228,53564.17501944 2023-05-26,20:18:08.000,146,11006954,14085,0,1685132287,13084.898488259998,85.03569906000484,53564.11213536001 2023-05-26,20:18:09.000,146,11006945,13925,0,1685132288,13084.918697189998,85.02864992999821,53564.14008384001 2023-05-26,20:18:10.000,146,11006945,14045,0,1685132289,13084.965851359993,84.9793060200027,53564.18899368001 2023-05-26,20:18:11.000,146,11006982,14205,0,1685132290,13085.026478149994,85.00750254000013,53564.17501944 2023-05-26,20:18:12.000,146,11006921,14405,0,1685132291,13085.046687079994,85.00045341000077,53564.15405808 2023-05-26,20:18:13.000,146,11006898,14005,0,1685132292,13085.127522799994,84.97225689000334,53564.22392928 2023-05-26,20:18:14.000,146,11006938,14325,0,1685132293,13085.13425910999,84.95110949999798,53564.22392928 2023-05-26,20:18:15.000,146,11006904,13965,0,1685132294,13085.147731729994,84.90176559000247,53564.18899368001 2023-05-26,20:18:16.000,146,11006900,14005,0,1685132295,13085.15446803999,84.89471646000311,53564.23091640001 2023-05-26,20:18:17.000,146,11006940,14165,0,1685132296,13085.22183114,84.8665199399984,53564.23091640001 2023-05-26,20:18:18.000,146,11006946,14325,0,1685132297,13085.17467696999,84.89471646000311,53564.23091640001 2023-05-26,20:18:19.000,146,11006932,14405,0,1685132298,13085.24204007,84.88766733000375,53564.24489064 2023-05-26,20:18:20.000,146,11006933,14085,0,1685132299,13085.28245793,84.81717603000288,53564.34969744 2023-05-26,20:18:21.000,146,11006921,14325,0,1685132300,13085.289194239995,84.78897950999817,53564.34969744 2023-05-26,20:18:22.000,146,11006916,14165,0,1685132301,13085.28245793,84.7678321200001,53564.39860728001 2023-05-26,20:18:23.000,146,11006949,14005,0,1685132302,13085.228567449994,84.73963560000266,53564.36367168 2023-05-26,20:18:24.000,146,11006914,14205,0,1685132303,13085.25551268999,84.69029168999987,53564.32873608001 2023-05-26,20:18:25.000,146,11006937,14125,0,1685132304,13085.309403169995,84.67619343000115,53564.40559440001 2023-05-26,20:18:26.000,146,11006929,14405,0,1685132305,13085.24204007,84.67619343000115,53564.384633040005 2023-05-26,20:18:27.000,146,11006899,14325,0,1685132306,13085.262249,84.64094778000435,53564.384633040005 2023-05-26,20:18:28.000,146,11006928,14205,0,1685132307,13085.27572161999,84.59160387000156,53564.384633040005 2023-05-26,20:18:29.000,146,11006907,14245,0,1685132308,13085.349821029995,84.57045648000349,53564.46847848 2023-05-26,20:18:30.000,146,11006952,14165,0,1685132309,13085.309403169995,84.53521082999941,53564.454504240006 2023-05-26,20:18:31.000,146,11006935,14125,0,1685132310,13085.31613947999,84.49996518000262,53564.454504240006 2023-05-26,20:18:32.000,146,11006969,14445,0,1685132311,13085.268985309995,84.50701431000198,53564.48245272 2023-05-26,20:18:33.000,146,11006917,14245,0,1685132312,13085.248776379995,84.47881779000454,53564.46847848 2023-05-26,20:18:34.000,146,11006923,14245,0,1685132313,13085.30266686,84.4717686599979,53564.46847848 2023-05-26,20:18:35.000,146,11006952,14405,0,1685132314,13085.289194239995,84.47881779000454,53564.46847848 2023-05-26,20:18:36.000,146,11006968,14285,0,1685132315,13085.309403169995,84.46471952999855,53564.44751712001 2023-05-26,20:18:37.000,146,11006939,14365,0,1685132316,13085.25551268999,84.44357214000047,53564.41956864 2023-05-26,20:18:38.000,146,11006961,14365,0,1685132317,13085.262249,84.40832649000367,53564.52437544001 2023-05-26,20:18:39.000,146,11006968,14325,0,1685132318,13085.24204007,84.43652301000111,53564.44053 2023-05-26,20:18:40.000,146,11006936,14405,0,1685132319,13085.248776379995,84.42947388000175,53564.53136256 2023-05-26,20:18:41.000,146,11006981,14245,0,1685132320,13085.147731729994,84.40127736000431,53564.40559440001 2023-05-26,20:18:42.000,146,11006973,14245,0,1685132321,13085.15446803999,84.40832649000367,53564.41956864 2023-05-26,20:18:43.000,146,11006945,14445,0,1685132322,13085.24204007,84.40832649000367,53564.52437544001 2023-05-26,20:18:44.000,146,11006949,14365,0,1685132323,13085.208358519994,84.3730808399996,53564.53136256 2023-05-26,20:18:45.000,146,11006969,14325,0,1685132324,13085.208358519994,84.36603171000024,53564.51738832 2023-05-26,20:18:46.000,146,11006974,14405,0,1685132325,13085.188149589994,84.35193345000152,53564.57328528001 2023-05-26,20:18:47.000,146,11006953,14605,0,1685132326,13085.18141328,84.35193345000152,53564.55931104 2023-05-26,20:18:48.000,146,11006891,14285,0,1685132327,13085.120786489999,84.36603171000024,53564.54533680001 2023-05-26,20:18:49.000,146,11006914,14085,0,1685132328,13085.11405017999,84.35898258000088,53564.552323920005 2023-05-26,20:18:50.000,146,11006924,14325,0,1685132329,13085.087104939994,84.33078606000345,53564.59424664001 2023-05-26,20:18:51.000,146,11006931,14245,0,1685132330,13085.140995419999,84.3730808399996,53564.5802724 2023-05-26,20:18:52.000,146,11006915,14445,0,1685132331,13085.13425910999,84.34488432000217,53564.64315648001 2023-05-26,20:18:53.000,146,11006922,14525,0,1685132332,13085.073632319989,84.36603171000024,53564.63616936 2023-05-26,20:18:54.000,146,11006923,14365,0,1685132333,13085.066896009994,84.3378351900028,53564.65713072 2023-05-26,20:18:55.000,146,11006973,14285,0,1685132334,13085.080368629999,84.38012996999896,53564.6501436 2023-05-26,20:18:56.000,146,11006943,14325,0,1685132335,13085.066896009994,84.33078606000345,53564.69905344 2023-05-26,20:18:57.000,146,11006936,14205,0,1685132336,13085.073632319989,84.34488432000217,53564.6850792 2023-05-26,20:18:58.000,146,11006970,14245,0,1685132337,13084.972587669989,84.3378351900028,53564.5802724 2023-05-26,20:18:59.000,146,11006919,14285,0,1685132338,13085.026478149994,84.35193345000152,53564.65713072 2023-05-26,20:19:00.000,146,11006948,14565,0,1685132339,13085.013005529989,84.31668780000473,53564.6850792 2023-05-26,20:19:01.000,146,11006992,14325,0,1685132340,13084.992796599989,84.29554040999938,53564.67809208 2023-05-26,20:19:02.000,146,11006913,14165,0,1685132341,13084.918697189998,84.29554040999938,53564.62918224 2023-05-26,20:19:03.000,146,11006893,14405,0,1685132342,13084.945642429993,84.29554040999938,53564.6850792 2023-05-26,20:19:04.000,146,11006971,13885,0,1685132343,13084.918697189998,84.24619650000386,53564.720014800005 2023-05-26,20:19:05.000,146,11006947,13925,0,1685132344,13084.878279329998,84.26734389000194,53564.60822088 2023-05-26,20:19:06.000,146,11006928,14045,0,1685132345,13084.844597779993,84.26029476000258,53564.671104960005 2023-05-26,20:19:07.000,146,11006926,14365,0,1685132346,13084.851334090003,84.2743930200013,53564.69206632001 2023-05-26,20:19:08.000,146,11006971,14165,0,1685132347,13084.817652539998,84.22504910999851,53564.69206632001 2023-05-26,20:19:09.000,146,11006931,14205,0,1685132348,13084.905224569993,84.23209823999787,53564.69206632001 2023-05-26,20:19:10.000,146,11006960,14245,0,1685132349,13084.844597779993,84.21799997999915,53564.671104960005 2023-05-26,20:19:11.000,146,11006923,14005,0,1685132350,13084.770498370002,84.2391473700045,53564.61520800001 2023-05-26,20:19:12.000,146,11006948,14565,0,1685132351,13084.763762059993,84.21799997999915,53564.67809208 2023-05-26,20:19:13.000,146,11006962,14405,0,1685132352,13084.703135269992,84.22504910999851,53564.54533680001 2023-05-26,20:19:14.000,146,11006962,14485,0,1685132353,13084.703135269992,84.22504910999851,53564.63616936 2023-05-26,20:19:15.000,146,11006895,14445,0,1685132354,13084.682926339992,84.2391473700045,53564.601233760004 2023-05-26,20:19:16.000,146,11006947,14045,0,1685132355,13084.608826930002,84.2391473700045,53564.59424664001 2023-05-26,20:19:17.000,146,11006929,14485,0,1685132356,13084.649244790002,84.26029476000258,53564.60822088 2023-05-26,20:19:18.000,146,11006926,14325,0,1685132357,13084.696398959997,84.2391473700045,53564.6501436 2023-05-26,20:19:19.000,146,11006930,14285,0,1685132358,13084.682926339992,84.2743930200013,53564.65713072 2023-05-26,20:19:20.000,146,11006959,14365,0,1685132359,13084.662717409992,84.25324563000322,53564.5802724 2023-05-26,20:19:21.000,146,11006924,14325,0,1685132360,13084.662717409992,84.25324563000322,53564.54533680001 2023-05-26,20:19:22.000,146,11006930,13925,0,1685132361,13084.608826930002,84.26029476000258,53564.48943984 2023-05-26,20:19:23.000,146,11006953,14485,0,1685132362,13084.669453720002,84.26029476000258,53564.55931104 2023-05-26,20:19:24.000,146,11006884,14405,0,1685132363,13084.682926339992,84.29554040999938,53564.55931104 2023-05-26,20:19:25.000,146,11006982,14165,0,1685132364,13084.649244790002,84.35193345000152,53564.48245272 2023-05-26,20:19:26.000,146,11006977,14685,0,1685132365,13084.703135269992,84.28849128000002,53564.61520800001 2023-05-26,20:19:27.000,146,11006940,14405,0,1685132366,13084.703135269992,84.2743930200013,53564.48943984 2023-05-26,20:19:28.000,146,11006963,14205,0,1685132367,13084.655981099997,84.2391473700045,53564.58725952 2023-05-26,20:19:29.000,146,11006924,14285,0,1685132368,13084.676190029997,84.26734389000194,53564.48245272 2023-05-26,20:19:30.000,146,11006930,14245,0,1685132369,13084.750289440002,84.26029476000258,53564.56629816001 2023-05-26,20:19:31.000,146,11006924,14245,0,1685132370,13084.777234679997,84.28144215000066,53564.49642696001 2023-05-26,20:19:32.000,146,11006915,14165,0,1685132371,13084.824388849993,84.23209823999787,53564.65713072 2023-05-26,20:19:33.000,146,11006903,14285,0,1685132372,13084.817652539998,84.2391473700045,53564.55931104 2023-05-26,20:19:34.000,146,11006946,14125,0,1685132373,13084.810916230002,84.22504910999851,53564.58725952 2023-05-26,20:19:35.000,146,11006900,14205,0,1685132374,13084.797443609998,84.21095084999979,53564.5104012 2023-05-26,20:19:36.000,146,11006974,14245,0,1685132375,13084.810916230002,84.16865607000364,53564.51738832 2023-05-26,20:19:37.000,146,11006920,14245,0,1685132376,13084.824388849993,84.22504910999851,53564.57328528001 2023-05-26,20:19:38.000,146,11006917,14045,0,1685132377,13084.851334090003,84.21095084999979,53564.54533680001 2023-05-26,20:19:39.000,146,11006925,14325,0,1685132378,13084.817652539998,84.18980346000171,53564.53834968 2023-05-26,20:19:40.000,146,11006909,14245,0,1685132379,13084.871543019988,84.18275433000235,53564.57328528001 2023-05-26,20:19:41.000,146,11006918,14205,0,1685132380,13084.871543019988,84.18275433000235,53564.49642696001 2023-05-26,20:19:42.000,146,11006936,14805,0,1685132381,13084.932169809988,84.16865607000364,53564.552323920005 2023-05-26,20:19:43.000,146,11006924,14045,0,1685132382,13084.824388849993,84.14750867999828,53564.44751712001 2023-05-26,20:19:44.000,146,11006934,14125,0,1685132383,13084.878279329998,84.1263612900002,53564.54533680001 2023-05-26,20:19:45.000,146,11006899,14485,0,1685132384,13084.891751949988,84.15455781000492,53564.48943984 2023-05-26,20:19:46.000,146,11006940,14365,0,1685132385,13084.891751949988,84.13341041999956,53564.52437544001 2023-05-26,20:19:47.000,146,11006944,14245,0,1685132386,13084.844597779993,84.15455781000492,53564.46847848 2023-05-26,20:19:48.000,146,11006936,14365,0,1685132387,13084.864806709993,84.09816477000277,53564.48245272 2023-05-26,20:19:49.000,146,11006952,14405,0,1685132388,13084.932169809988,84.09816477000277,53564.49642696001 2023-05-26,20:19:50.000,146,11006953,13885,0,1685132389,13084.911960879988,84.10521390000213,53564.5104012 2023-05-26,20:19:51.000,146,11006955,14325,0,1685132390,13084.851334090003,84.1263612900002,53564.46149136 2023-05-26,20:19:52.000,146,11006940,14365,0,1685132391,13084.858070399998,84.09111564000341,53564.39860728001 2023-05-26,20:19:53.000,146,11006909,14405,0,1685132392,13084.831125160003,84.08406651000405,53564.40559440001 2023-05-26,20:19:54.000,146,11006948,14405,0,1685132393,13084.885015639993,84.08406651000405,53564.48943984 2023-05-26,20:19:55.000,146,11006905,14325,0,1685132394,13084.911960879988,84.11226303000149,53564.53136256 2023-05-26,20:19:56.000,146,11006901,14325,0,1685132395,13084.952378739988,84.03472260000126,53564.51738832 2023-05-26,20:19:57.000,146,11006890,14485,0,1685132396,13084.878279329998,84.05586998999934,53564.5104012 2023-05-26,20:19:58.000,146,11006926,14285,0,1685132397,13084.824388849993,84.0629191199987,53564.503414080005 2023-05-26,20:19:59.000,146,11006932,14525,0,1685132398,13084.790707300002,84.05586998999934,53564.49642696001 2023-05-26,20:20:00.000,146,11006917,14205,0,1685132399,13084.790707300002,84.05586998999934,53564.52437544001 2023-05-26,20:20:01.000,146,11006940,14205,0,1685132400,13084.709871580002,84.04882085999998,53564.44751712001 2023-05-26,20:20:02.000,146,11006923,14365,0,1685132401,13084.696398959997,84.0276734700019,53564.48943984 2023-05-26,20:20:03.000,146,11006920,14365,0,1685132402,13084.730080510002,84.01357521000318,53564.53136256 2023-05-26,20:20:04.000,146,11006904,14205,0,1685132403,13084.716607889997,84.00652608000382,53564.5802724 2023-05-26,20:20:05.000,146,11006919,14325,0,1685132404,13084.696398959997,84.02062434000254,53564.54533680001 2023-05-26,20:20:06.000,146,11006958,14485,0,1685132405,13084.649244790002,83.99947695000446,53564.552323920005 2023-05-26,20:20:07.000,146,11006902,14485,0,1685132406,13084.602090619992,84.0276734700019,53564.51738832 2023-05-26,20:20:08.000,146,11006907,14285,0,1685132407,13084.514518589996,84.01357521000318,53564.46149136 2023-05-26,20:20:09.000,146,11006892,14285,0,1685132408,13084.474100729996,83.99242781999783,53564.40559440001 2023-05-26,20:20:10.000,146,11006879,14085,0,1685132409,13084.487573350001,83.99947695000446,53564.52437544001 2023-05-26,20:20:11.000,146,11006899,14565,0,1685132410,13084.433682869996,84.02062434000254,53564.384633040005 2023-05-26,20:20:12.000,146,11006907,14365,0,1685132411,13084.420210249991,83.98537868999847,53564.46847848 2023-05-26,20:20:13.000,146,11006938,14285,0,1685132412,13084.379792389991,83.99947695000446,53564.42655576001 2023-05-26,20:20:14.000,146,11006954,14125,0,1685132413,13084.373056079996,84.00652608000382,53564.454504240006 2023-05-26,20:20:15.000,146,11006946,14165,0,1685132414,13084.32590191,84.00652608000382,53564.35668456001 2023-05-26,20:20:16.000,146,11006898,14045,0,1685132415,13084.27874773999,84.0276734700019,53564.39860728001 2023-05-26,20:20:17.000,146,11006932,14285,0,1685132416,13084.272011429995,84.0276734700019,53564.384633040005 2023-05-26,20:20:18.000,146,11006881,14205,0,1685132417,13084.130548919995,84.0276734700019,53564.30777472001 2023-05-26,20:20:19.000,146,11006892,14005,0,1685132418,13084.150757849995,84.04177173000062,53564.25886488001 2023-05-26,20:20:20.000,146,11006917,13925,0,1685132419,13084.14402154,83.97832955999911,53564.41258152 2023-05-26,20:20:21.000,146,11006899,14165,0,1685132420,13084.13728522999,84.01357521000318,53564.32174896 2023-05-26,20:20:22.000,146,11006913,14405,0,1685132421,13084.110339989995,84.00652608000382,53564.27283912 2023-05-26,20:20:23.000,146,11006909,14205,0,1685132422,13084.01603164999,84.0276734700019,53564.22392928 2023-05-26,20:20:24.000,146,11006944,14125,0,1685132423,13083.99582271999,84.02062434000254,53564.216942160005 2023-05-26,20:20:25.000,146,11006894,14045,0,1685132424,13084.00255903,84.03472260000126,53564.20296792 2023-05-26,20:20:26.000,146,11006903,14165,0,1685132425,13083.9823501,84.00652608000382,53564.286813360006 2023-05-26,20:20:27.000,146,11006906,14245,0,1685132426,13083.95540485999,84.03472260000126,53564.25886488001 2023-05-26,20:20:28.000,146,11006916,14365,0,1685132427,13083.948668549994,84.01357521000318,53564.25187776 2023-05-26,20:20:29.000,146,11006908,14285,0,1685132428,13084.01603164999,84.00652608000382,53564.31476184 2023-05-26,20:20:30.000,146,11006948,14125,0,1685132429,13083.968877479994,83.99947695000446,53564.31476184 2023-05-26,20:20:31.000,146,11006932,14085,0,1685132430,13083.95540485999,83.98537868999847,53564.23790352001 2023-05-26,20:20:32.000,146,11006946,14405,0,1685132431,13083.91498699999,83.97832955999911,53564.1959808 2023-05-26,20:20:33.000,146,11006911,13965,0,1685132432,13083.901514379999,83.97832955999911,53564.13309672 2023-05-26,20:20:34.000,146,11006952,14125,0,1685132433,13083.962141169999,83.99947695000446,53564.22392928 2023-05-26,20:20:35.000,146,11006885,14125,0,1685132434,13084.069922129995,84.00652608000382,53564.31476184 2023-05-26,20:20:36.000,146,11006912,14165,0,1685132435,13084.10360368,83.95718217000103,53564.3706588 2023-05-26,20:20:37.000,146,11006885,14125,0,1685132436,13084.110339989995,83.97128042999975,53564.34271032 2023-05-26,20:20:38.000,146,11006881,14485,0,1685132437,13084.069922129995,84.01357521000318,53564.32174896 2023-05-26,20:20:39.000,146,11006929,14405,0,1685132438,13084.10360368,83.98537868999847,53564.3007876 2023-05-26,20:20:40.000,146,11006874,14205,0,1685132439,13084.130548919995,83.97128042999975,53564.34969744 2023-05-26,20:20:41.000,146,11006901,14445,0,1685132440,13084.130548919995,83.99242781999783,53564.32174896 2023-05-26,20:20:42.000,146,11006914,14045,0,1685132441,13084.110339989995,83.98537868999847,53564.265852000004 2023-05-26,20:20:43.000,146,11006901,14245,0,1685132442,13084.130548919995,83.99947695000446,53564.25886488001 2023-05-26,20:20:44.000,146,11006900,14245,0,1685132443,13084.24506619,83.99242781999783,53564.37764592001 2023-05-26,20:20:45.000,146,11006976,14085,0,1685132444,13084.24506619,83.99947695000446,53564.384633040005 2023-05-26,20:20:46.000,146,11006910,13965,0,1685132445,13084.251802499995,84.02062434000254,53564.39162016 2023-05-26,20:20:47.000,146,11006925,14165,0,1685132446,13084.23832987999,84.04177173000062,53564.36367168 2023-05-26,20:20:48.000,146,11006957,14045,0,1685132447,13084.19791201999,84.02062434000254,53564.34969744 2023-05-26,20:20:49.000,146,11006918,13805,0,1685132448,13084.21812094999,84.06996824999806,53564.27982624001 2023-05-26,20:20:50.000,146,11006856,14365,0,1685132449,13084.27874773999,84.05586998999934,53564.32174896 2023-05-26,20:20:51.000,146,11006920,14045,0,1685132450,13084.27874773999,84.06996824999806,53564.27982624001 2023-05-26,20:20:52.000,146,11006921,14285,0,1685132451,13084.26527512,84.06996824999806,53564.25886488001 2023-05-26,20:20:53.000,146,11006883,14005,0,1685132452,13084.26527512,84.0629191199987,53564.25187776 2023-05-26,20:20:54.000,146,11006953,14045,0,1685132453,13084.32590191,84.09111564000341,53564.25886488001 2023-05-26,20:20:55.000,146,11006912,14085,0,1685132454,13084.352847149996,84.11931216000085,53564.23790352001 2023-05-26,20:20:56.000,146,11006903,14165,0,1685132455,13084.36631977,84.1263612900002,53564.35668456001 2023-05-26,20:20:57.000,146,11006899,14165,0,1685132456,13084.27874773999,84.13341041999956,53564.265852000004 2023-05-26,20:20:58.000,146,11006883,14205,0,1685132457,13084.32590191,84.14045954999892,53564.25886488001 2023-05-26,20:20:59.000,146,11006900,14045,0,1685132458,13084.420210249991,84.16160694000428,53564.31476184 2023-05-26,20:21:00.000,146,11006892,14325,0,1685132459,13084.359583459991,84.14045954999892,53564.265852000004 2023-05-26,20:21:01.000,146,11006926,14205,0,1685132460,13084.36631977,84.15455781000492,53564.216942160005 2023-05-26,20:21:02.000,146,11006909,14405,0,1685132461,13084.480837039991,84.11931216000085,53564.34271032 2023-05-26,20:21:03.000,146,11006867,14405,0,1685132462,13084.501045969992,84.11931216000085,53564.32174896 2023-05-26,20:21:04.000,146,11006891,14125,0,1685132463,13084.507782280001,84.09111564000341,53564.32174896 2023-05-26,20:21:05.000,146,11006931,14085,0,1685132464,13084.467364420001,84.13341041999956,53564.3007876 2023-05-26,20:21:06.000,146,11006894,14085,0,1685132465,13084.514518589996,84.15455781000492,53564.37764592001 2023-05-26,20:21:07.000,146,11006932,14245,0,1685132466,13084.420210249991,84.175705200003,53564.286813360006 2023-05-26,20:21:08.000,146,11006925,14245,0,1685132467,13084.501045969992,84.14045954999892,53564.34969744 2023-05-26,20:21:09.000,146,11006906,14365,0,1685132468,13084.514518589996,84.16160694000428,53564.433542880004 2023-05-26,20:21:10.000,146,11006911,14045,0,1685132469,13084.548200140001,84.16160694000428,53564.35668456001 2023-05-26,20:21:11.000,146,11006888,14285,0,1685132470,13084.501045969992,84.18275433000235,53564.34271032 2023-05-26,20:21:12.000,146,11006912,14245,0,1685132471,13084.474100729996,84.13341041999956,53564.34969744 2023-05-26,20:21:13.000,146,11006926,14245,0,1685132472,13084.474100729996,84.22504910999851,53564.32873608001 2023-05-26,20:21:14.000,146,11006921,14205,0,1685132473,13084.501045969992,84.21095084999979,53564.34969744 2023-05-26,20:21:15.000,146,11006911,14245,0,1685132474,13084.521254899992,84.16865607000364,53564.36367168 2023-05-26,20:21:16.000,146,11006901,14325,0,1685132475,13084.548200140001,84.18980346000171,53564.42655576001 2023-05-26,20:21:17.000,146,11006880,14165,0,1685132476,13084.568409070002,84.19685259000107,53564.44751712001 2023-05-26,20:21:18.000,146,11006869,13925,0,1685132477,13084.527991210001,84.19685259000107,53564.335723200005 2023-05-26,20:21:19.000,146,11006894,14245,0,1685132478,13084.548200140001,84.23209823999787,53564.42655576001 2023-05-26,20:21:20.000,146,11006902,14165,0,1685132479,13084.534727519997,84.22504910999851,53564.384633040005 2023-05-26,20:21:21.000,146,11006913,14325,0,1685132480,13084.487573350001,84.23209823999787,53564.34969744 2023-05-26,20:21:22.000,146,11006913,14485,0,1685132481,13084.534727519997,84.22504910999851,53564.433542880004 2023-05-26,20:21:23.000,146,11006903,14125,0,1685132482,13084.534727519997,84.26029476000258,53564.46149136 2023-05-26,20:21:24.000,146,11006911,14245,0,1685132483,13084.494309659996,84.2743930200013,53564.46847848 2023-05-26,20:21:25.000,146,11006925,14085,0,1685132484,13084.467364420001,84.25324563000322,53564.46847848 2023-05-26,20:21:26.000,146,11006924,14405,0,1685132485,13084.494309659996,84.25324563000322,53564.46149136 2023-05-26,20:21:27.000,146,11006887,14245,0,1685132486,13084.467364420001,84.25324563000322,53564.44751712001 2023-05-26,20:21:28.000,146,11006898,14245,0,1685132487,13084.373056079996,84.28849128000002,53564.40559440001 2023-05-26,20:21:29.000,146,11006904,14205,0,1685132488,13084.420210249991,84.26029476000258,53564.433542880004 2023-05-26,20:21:30.000,146,11006931,14405,0,1685132489,13084.467364420001,84.25324563000322,53564.5104012 2023-05-26,20:21:31.000,146,11006930,14085,0,1685132490,13084.494309659996,84.26734389000194,53564.503414080005 2023-05-26,20:21:32.000,146,11006891,14125,0,1685132491,13084.453891799996,84.2391473700045,53564.454504240006 2023-05-26,20:21:33.000,146,11006920,14045,0,1685132492,13084.474100729996,84.24619650000386,53564.44053 2023-05-26,20:21:34.000,146,11006926,14125,0,1685132493,13084.474100729996,84.22504910999851,53564.53136256 2023-05-26,20:21:35.000,146,11006860,14085,0,1685132494,13084.460628109991,84.21095084999979,53564.51738832 2023-05-26,20:21:36.000,146,11006900,14285,0,1685132495,13084.426946560001,84.18275433000235,53564.53834968 2023-05-26,20:21:37.000,146,11006880,14125,0,1685132496,13084.359583459991,84.14750867999828,53564.503414080005 2023-05-26,20:21:38.000,146,11006947,14085,0,1685132497,13084.33937452999,84.13341041999956,53564.503414080005 2023-05-26,20:21:39.000,146,11006920,14085,0,1685132498,13084.379792389991,84.1263612900002,53564.56629816001 2023-05-26,20:21:40.000,146,11006914,14245,0,1685132499,13084.40673763,84.10521390000213,53564.56629816001 2023-05-26,20:21:41.000,146,11006886,14605,0,1685132500,13084.400001319991,84.09816477000277,53564.552323920005 2023-05-26,20:21:42.000,146,11006922,14205,0,1685132501,13084.33937452999,84.07701738000469,53564.454504240006 2023-05-26,20:21:43.000,146,11006905,14085,0,1685132502,13084.359583459991,84.04882085999998,53564.44751712001 2023-05-26,20:21:44.000,146,11006920,14125,0,1685132503,13084.33937452999,83.99947695000446,53564.433542880004 2023-05-26,20:21:45.000,146,11006909,14125,0,1685132504,13084.26527512,83.95718217000103,53564.41258152 2023-05-26,20:21:46.000,146,11006891,14045,0,1685132505,13084.25853880999,83.97128042999975,53564.34271032 2023-05-26,20:21:47.000,146,11006936,14205,0,1685132506,13084.211384639995,83.91488739000488,53564.29380048 2023-05-26,20:21:48.000,146,11006878,14365,0,1685132507,13084.19791201999,83.85144522000337,53564.34969744 2023-05-26,20:21:49.000,146,11006918,14245,0,1685132508,13084.272011429995,83.83029782999802,53564.454504240006 2023-05-26,20:21:50.000,146,11006899,14125,0,1685132509,13084.27874773999,83.80915043999994,53564.37764592001 2023-05-26,20:21:51.000,146,11006897,14165,0,1685132510,13084.22485726,83.77390479000314,53564.384633040005 2023-05-26,20:21:52.000,146,11006911,14285,0,1685132511,13084.150757849995,83.75980653000443,53564.32174896 2023-05-26,20:21:53.000,146,11006939,14205,0,1685132512,13084.10360368,83.73161000999971,53564.3007876 2023-05-26,20:21:54.000,146,11006919,14365,0,1685132513,13084.150757849995,83.72456088000035,53564.34271032 2023-05-26,20:21:55.000,146,11006911,14125,0,1685132514,13084.16423047,83.70341349000228,53564.44751712001 2023-05-26,20:21:56.000,146,11006897,14365,0,1685132515,13084.211384639995,83.6681678399982,53564.44751712001 2023-05-26,20:21:57.000,146,11006873,14405,0,1685132516,13084.16423047,83.66111870999885,53564.46847848 2023-05-26,20:21:58.000,146,11006895,14485,0,1685132517,13084.15749415999,83.64702045000013,53564.36367168 2023-05-26,20:21:59.000,146,11006880,14165,0,1685132518,13084.150757849995,83.64702045000013,53564.36367168 2023-05-26,20:22:00.000,146,11006864,14165,0,1685132519,13084.13728522999,83.62587306000205,53564.41258152 2023-05-26,20:22:01.000,146,11006887,14125,0,1685132520,13084.16423047,83.60472567000397,53564.34271032 2023-05-26,20:22:02.000,146,11006893,14365,0,1685132521,13084.069922129995,83.59767654000461,53564.286813360006 2023-05-26,20:22:03.000,146,11006930,14245,0,1685132522,13084.05644950999,83.63292219000141,53564.32873608001 2023-05-26,20:22:04.000,146,11006880,14365,0,1685132523,13084.10360368,83.6681678399982,53564.44751712001 2023-05-26,20:22:05.000,146,11006913,14285,0,1685132524,13084.049713199995,83.72456088000035,53564.433542880004 2023-05-26,20:22:06.000,146,11006925,14285,0,1685132525,13084.02276796,83.69636436000292,53564.39162016 2023-05-26,20:22:07.000,146,11006951,14645,0,1685132526,13083.968877479994,83.71046262000164,53564.3706588 2023-05-26,20:22:08.000,146,11006867,14165,0,1685132527,13083.989086409994,83.73865913999907,53564.3706588 2023-05-26,20:22:09.000,146,11006905,13965,0,1685132528,13083.93519592999,83.77390479000314,53564.27283912 2023-05-26,20:22:10.000,146,11006930,14565,0,1685132529,13083.908250689994,83.80210131000058,53564.23790352001 2023-05-26,20:22:11.000,146,11006890,14285,0,1685132530,13083.99582271999,83.85144522000337,53564.29380048 2023-05-26,20:22:12.000,146,11006909,14405,0,1685132531,13084.009295339994,83.84439609000401,53564.36367168 2023-05-26,20:22:13.000,146,11006916,14285,0,1685132532,13084.00255903,83.90078912999888,53564.335723200005 2023-05-26,20:22:14.000,146,11006902,14525,0,1685132533,13083.968877479994,83.95013304000167,53564.27982624001 2023-05-26,20:22:15.000,146,11006937,14405,0,1685132534,13084.009295339994,84.00652608000382,53564.32873608001 2023-05-26,20:22:16.000,146,11006915,14445,0,1685132535,13083.95540485999,84.03472260000126,53564.335723200005 2023-05-26,20:22:17.000,146,11006894,14085,0,1685132536,13083.874569139989,84.09111564000341,53564.25187776 2023-05-26,20:22:18.000,146,11006879,14205,0,1685132537,13083.948668549994,84.1263612900002,53564.265852000004 2023-05-26,20:22:19.000,146,11006896,14325,0,1685132538,13084.00255903,84.18275433000235,53564.32873608001 2023-05-26,20:22:20.000,146,11006907,14245,0,1685132539,13083.99582271999,84.21799997999915,53564.36367168 2023-05-26,20:22:21.000,146,11006906,14245,0,1685132540,13084.00255903,84.28144215000066,53564.32174896 2023-05-26,20:22:22.000,146,11006922,14045,0,1685132541,13084.05644950999,84.31668780000473,53564.384633040005 2023-05-26,20:22:23.000,146,11006931,14205,0,1685132542,13084.05644950999,84.3730808399996,53564.32873608001 2023-05-26,20:22:24.000,146,11006931,14445,0,1685132543,13084.069922129995,84.34488432000217,53564.37764592001 2023-05-26,20:22:25.000,146,11006944,14405,0,1685132544,13083.99582271999,84.41537562000303,53564.20995504001 2023-05-26,20:22:26.000,146,11006922,14445,0,1685132545,13084.069922129995,84.44357214000047,53564.265852000004 2023-05-26,20:22:27.000,146,11006851,14285,0,1685132546,13084.069922129995,84.4858669200039,53564.23091640001 2023-05-26,20:22:28.000,146,11006923,14205,0,1685132547,13084.049713199995,84.54930908999813,53564.27982624001 2023-05-26,20:22:29.000,146,11006893,14285,0,1685132548,13084.10360368,84.5211125700007,53564.29380048 2023-05-26,20:22:30.000,146,11006909,14525,0,1685132549,13084.130548919995,84.50701431000198,53564.34969744 2023-05-26,20:22:31.000,146,11006883,14405,0,1685132550,13084.090131059995,84.56340735000413,53564.3007876 2023-05-26,20:22:32.000,146,11006917,14205,0,1685132551,13084.069922129995,84.54930908999813,53564.22392928 2023-05-26,20:22:33.000,146,11006915,14285,0,1685132552,13084.069922129995,84.52816170000006,53564.23790352001 2023-05-26,20:22:34.000,146,11006885,14605,0,1685132553,13084.09686736999,84.54225995999877,53564.34969744 2023-05-26,20:22:35.000,146,11006890,14285,0,1685132554,13084.15749415999,84.54930908999813,53564.36367168 2023-05-26,20:22:36.000,146,11006871,14565,0,1685132555,13084.22485726,84.5211125700007,53564.39162016 2023-05-26,20:22:37.000,146,11006922,14365,0,1685132556,13084.28548405,84.51406344000134,53564.46847848 2023-05-26,20:22:38.000,146,11006912,14325,0,1685132557,13084.191175709995,84.49291605000326,53564.32873608001 2023-05-26,20:22:39.000,146,11006904,14205,0,1685132558,13084.29895666999,84.47881779000454,53564.384633040005 2023-05-26,20:22:40.000,146,11006914,14405,0,1685132559,13084.29895666999,84.46471952999855,53564.39860728001 2023-05-26,20:22:41.000,146,11006935,14365,0,1685132560,13084.231593569995,84.46471952999855,53564.286813360006 2023-05-26,20:22:42.000,146,11006915,14565,0,1685132561,13084.272011429995,84.40832649000367,53564.31476184 2023-05-26,20:22:43.000,146,11006875,14405,0,1685132562,13084.36631977,84.39422822999768,53564.36367168 2023-05-26,20:22:44.000,146,11006860,14285,0,1685132563,13084.3865287,84.3096386699981,53564.39860728001 2023-05-26,20:22:45.000,146,11006917,14525,0,1685132564,13084.40673763,84.26734389000194,53564.40559440001 2023-05-26,20:22:46.000,146,11006942,14205,0,1685132565,13084.433682869996,84.23209823999787,53564.34271032 2023-05-26,20:22:47.000,146,11006861,14445,0,1685132566,13084.36631977,84.20390172000043,53564.34969744 2023-05-26,20:22:48.000,146,11006894,14285,0,1685132567,13084.379792389991,84.15455781000492,53564.27982624001 2023-05-26,20:22:49.000,146,11006902,14285,0,1685132568,13084.34611084,84.14045954999892,53564.25187776 2023-05-26,20:22:50.000,146,11006875,14485,0,1685132569,13084.460628109991,84.07701738000469,53564.335723200005 2023-05-26,20:22:51.000,146,11006934,14405,0,1685132570,13084.426946560001,84.04882085999998,53564.34271032 2023-05-26,20:22:52.000,146,11006880,14165,0,1685132571,13084.420210249991,83.99947695000446,53564.36367168 2023-05-26,20:22:53.000,146,11006890,14245,0,1685132572,13084.3865287,83.97128042999975,53564.32873608001 2023-05-26,20:22:54.000,146,11006916,14525,0,1685132573,13084.420210249991,83.93603478000296,53564.384633040005 2023-05-26,20:22:55.000,146,11006896,14045,0,1685132574,13084.33937452999,83.93603478000296,53564.29380048 2023-05-26,20:22:56.000,146,11006877,14405,0,1685132575,13084.312429289996,83.88669087000017,53564.31476184 2023-05-26,20:22:57.000,146,11006863,14485,0,1685132576,13084.272011429995,83.8796417400008,53564.32873608001 2023-05-26,20:22:58.000,146,11006911,14245,0,1685132577,13084.19791201999,83.88669087000017,53564.16104520001 2023-05-26,20:22:59.000,146,11006906,14325,0,1685132578,13084.170966779995,83.84439609000401,53564.23091640001 2023-05-26,20:23:00.000,146,11006916,14205,0,1685132579,13084.231593569995,83.84439609000401,53564.37764592001 2023-05-26,20:23:01.000,146,11006898,14125,0,1685132580,13084.24506619,83.8161995699993,53564.31476184 2023-05-26,20:23:02.000,146,11006933,14285,0,1685132581,13084.231593569995,83.7809539200025,53564.32174896 2023-05-26,20:23:03.000,146,11006931,14445,0,1685132582,13084.14402154,83.78800305000186,53564.27283912 2023-05-26,20:23:04.000,146,11006913,14565,0,1685132583,13084.10360368,83.75980653000443,53564.32174896 2023-05-26,20:23:05.000,146,11006853,14565,0,1685132584,13084.090131059995,83.78800305000186,53564.31476184 2023-05-26,20:23:06.000,146,11006897,13885,0,1685132585,13084.049713199995,83.75980653000443,53564.29380048 2023-05-26,20:23:07.000,146,11006882,14605,0,1685132586,13083.9823501,83.80210131000058,53564.1959808 2023-05-26,20:23:08.000,146,11006889,14365,0,1685132587,13084.04297689,83.7809539200025,53564.27283912 2023-05-26,20:23:09.000,146,11006915,14125,0,1685132588,13084.049713199995,83.77390479000314,53564.32873608001 2023-05-26,20:23:10.000,146,11006876,14085,0,1685132589,13083.962141169999,83.79505218000122,53564.216942160005 2023-05-26,20:23:11.000,146,11006906,14045,0,1685132590,13083.9823501,83.82324869999866,53564.216942160005 2023-05-26,20:23:12.000,146,11006917,14125,0,1685132591,13083.9823501,83.78800305000186,53564.27283912 2023-05-26,20:23:13.000,146,11006889,14325,0,1685132592,13084.01603164999,83.79505218000122,53564.29380048 2023-05-26,20:23:14.000,146,11006913,14405,0,1685132593,13083.99582271999,83.8161995699993,53564.265852000004 2023-05-26,20:23:15.000,146,11006879,14245,0,1685132594,13083.921723309999,83.83734696000465,53564.23091640001 2023-05-26,20:23:16.000,146,11006886,14405,0,1685132595,13083.921723309999,83.8161995699993,53564.27283912 2023-05-26,20:23:17.000,146,11006936,14325,0,1685132596,13083.854360209989,83.8796417400008,53564.24489064 2023-05-26,20:23:18.000,146,11006872,13885,0,1685132597,13083.766788179993,83.90078912999888,53564.17501944 2023-05-26,20:23:19.000,146,11006900,14085,0,1685132598,13083.813942349989,83.90078912999888,53564.20995504001 2023-05-26,20:23:20.000,146,11006916,14245,0,1685132599,13083.820678659999,83.92193652000424,53564.23091640001 2023-05-26,20:23:21.000,146,11006884,13885,0,1685132600,13083.786997109994,83.9289856500036,53564.18200656 2023-05-26,20:23:22.000,146,11006873,14085,0,1685132601,13083.719634009998,83.94308391000231,53564.17501944 2023-05-26,20:23:23.000,146,11006907,14485,0,1685132602,13083.659007219998,83.99947695000446,53564.14707096 2023-05-26,20:23:24.000,146,11006895,14045,0,1685132603,13083.726370319993,83.95013304000167,53564.20296792 2023-05-26,20:23:25.000,146,11006905,14405,0,1685132604,13083.679216149998,83.96423130000039,53564.20296792 2023-05-26,20:23:26.000,146,11006937,14325,0,1685132605,13083.625325669993,83.95718217000103,53564.18899368001 2023-05-26,20:23:27.000,146,11006904,14365,0,1685132606,13083.578171499998,83.96423130000039,53564.1261096 2023-05-26,20:23:28.000,146,11006900,14205,0,1685132607,13083.517544709997,83.99242781999783,53564.09117400001 2023-05-26,20:23:29.000,146,11006869,14285,0,1685132608,13083.510808400002,84.00652608000382,53564.098161120004 2023-05-26,20:23:30.000,146,11006897,13885,0,1685132609,13083.564698879993,83.99242781999783,53564.168032320005 2023-05-26,20:23:31.000,146,11006904,14085,0,1685132610,13083.517544709997,83.98537868999847,53564.16104520001 2023-05-26,20:23:32.000,146,11006916,14285,0,1685132611,13083.537753639997,83.98537868999847,53564.14008384001 2023-05-26,20:23:33.000,146,11006896,14445,0,1685132612,13083.504072089992,83.98537868999847,53564.04226416001 2023-05-26,20:23:34.000,146,11006930,13965,0,1685132613,13083.531017330002,83.95718217000103,53564.09117400001 2023-05-26,20:23:35.000,146,11006886,13965,0,1685132614,13083.342400649992,83.97832955999911,53563.86059904 2023-05-26,20:23:36.000,146,11006921,14165,0,1685132615,13083.355873269997,83.99947695000446,53563.881560400005 2023-05-26,20:23:37.000,146,11006960,14085,0,1685132616,13083.436708989997,83.97832955999911,53563.99335432001 2023-05-26,20:23:38.000,146,11006918,14205,0,1685132617,13083.504072089992,83.95718217000103,53563.9863672 2023-05-26,20:23:39.000,146,11006873,14445,0,1685132618,13083.490599470002,83.93603478000296,53564.02828992 2023-05-26,20:23:40.000,146,11006896,14405,0,1685132619,13083.537753639997,83.9289856500036,53564.00732856 2023-05-26,20:23:41.000,146,11006908,14405,0,1685132620,13083.517544709997,83.90783825999824,53563.95841872 2023-05-26,20:23:42.000,146,11006917,14365,0,1685132621,13083.544489949993,83.85849435000273,53563.9863672 2023-05-26,20:23:43.000,146,11006895,14525,0,1685132622,13083.578171499998,83.8796417400008,53563.94444448001 2023-05-26,20:23:44.000,146,11006882,14045,0,1685132623,13083.578171499998,83.83734696000465,53563.97938008 2023-05-26,20:23:45.000,146,11006926,14045,0,1685132624,13083.625325669993,83.85849435000273,53564.03527704 2023-05-26,20:23:46.000,146,11006918,14325,0,1685132625,13083.632061980003,83.83734696000465,53564.00732856 2023-05-26,20:23:47.000,146,11006896,14245,0,1685132626,13083.659007219998,83.86554348000209,53563.97938008 2023-05-26,20:23:48.000,146,11006901,14085,0,1685132627,13083.672479839988,83.82324869999866,53564.09117400001 2023-05-26,20:23:49.000,146,11006884,14365,0,1685132628,13083.760051869998,83.8161995699993,53564.03527704 2023-05-26,20:23:50.000,146,11006943,14125,0,1685132629,13083.820678659999,83.78800305000186,53563.97239296001 2023-05-26,20:23:51.000,146,11006893,14405,0,1685132630,13083.820678659999,83.82324869999866,53563.94444448001 2023-05-26,20:23:52.000,146,11006915,13885,0,1685132631,13083.820678659999,83.82324869999866,53563.93745736 2023-05-26,20:23:53.000,146,11006923,14085,0,1685132632,13083.813942349989,83.85849435000273,53563.881560400005 2023-05-26,20:23:54.000,146,11006929,14485,0,1685132633,13083.908250689994,83.85144522000337,53563.95841872 2023-05-26,20:23:55.000,146,11006923,14285,0,1685132634,13083.962141169999,83.8796417400008,53564.06322552001 2023-05-26,20:23:56.000,146,11006932,14405,0,1685132635,13083.9823501,83.90078912999888,53564.08418688 2023-05-26,20:23:57.000,146,11006881,14205,0,1685132636,13084.00255903,83.96423130000039,53564.1261096 2023-05-26,20:23:58.000,146,11006907,14325,0,1685132637,13083.9823501,83.99242781999783,53564.02130280001 2023-05-26,20:23:59.000,146,11006900,14365,0,1685132638,13084.009295339994,84.04177173000062,53564.11213536001 2023-05-26,20:24:00.000,146,11006914,14565,0,1685132639,13084.069922129995,84.05586998999934,53564.14008384001 2023-05-26,20:24:01.000,146,11006949,14205,0,1685132640,13084.130548919995,84.10521390000213,53564.07719976 2023-05-26,20:24:02.000,146,11006883,14485,0,1685132641,13084.09686736999,84.14750867999828,53564.119122480006 2023-05-26,20:24:03.000,146,11006897,14165,0,1685132642,13084.13728522999,84.21799997999915,53564.08418688 2023-05-26,20:24:04.000,146,11006913,14245,0,1685132643,13084.25853880999,84.21799997999915,53564.17501944 2023-05-26,20:24:05.000,146,11006935,14285,0,1685132644,13084.251802499995,84.26734389000194,53564.20995504001 2023-05-26,20:24:06.000,146,11006978,14405,0,1685132645,13084.29895666999,84.32373693000409,53564.20995504001 2023-05-26,20:24:07.000,146,11006941,14405,0,1685132646,13084.292220359996,84.3730808399996,53564.18200656 2023-05-26,20:24:08.000,146,11006926,14285,0,1685132647,13084.312429289996,84.41537562000303,53564.15405808 2023-05-26,20:24:09.000,146,11006922,14205,0,1685132648,13084.34611084,84.45062126999983,53564.1959808 2023-05-26,20:24:10.000,146,11006939,14285,0,1685132649,13084.426946560001,84.45767039999919,53564.32174896 2023-05-26,20:24:11.000,146,11006927,13965,0,1685132650,13084.460628109991,84.5211125700007,53564.34271032 2023-05-26,20:24:12.000,146,11006896,14245,0,1685132651,13084.487573350001,84.54225995999877,53564.32174896 2023-05-26,20:24:13.000,146,11006887,14325,0,1685132652,13084.521254899992,84.59865300000092,53564.34969744 2023-05-26,20:24:14.000,146,11006945,14445,0,1685132653,13084.602090619992,84.5845547400022,53564.3706588 2023-05-26,20:24:15.000,146,11006892,13965,0,1685132654,13084.622299549992,84.63389864999772,53564.3706588 2023-05-26,20:24:16.000,146,11006925,14125,0,1685132655,13084.642508479992,84.619800389999,53564.39860728001 2023-05-26,20:24:17.000,146,11006899,14605,0,1685132656,13084.676190029997,84.65504604000307,53564.35668456001 2023-05-26,20:24:18.000,146,11006886,14205,0,1685132657,13084.682926339992,84.66209517000243,53564.34969744 2023-05-26,20:24:19.000,146,11006896,14125,0,1685132658,13084.736816819997,84.66914430000179,53564.36367168 2023-05-26,20:24:20.000,146,11006936,14205,0,1685132659,13084.831125160003,84.63389864999772,53564.48943984 2023-05-26,20:24:21.000,146,11006928,14085,0,1685132660,13084.864806709993,84.64799691000371,53564.46149136 2023-05-26,20:24:22.000,146,11006956,14205,0,1685132661,13084.905224569993,84.63389864999772,53564.48943984 2023-05-26,20:24:23.000,146,11006906,14405,0,1685132662,13084.871543019988,84.65504604000307,53564.41956864 2023-05-26,20:24:24.000,146,11006964,14485,0,1685132663,13084.932169809988,84.619800389999,53564.47546560001 2023-05-26,20:24:25.000,146,11006913,14165,0,1685132664,13084.979323979998,84.61275125999964,53564.52437544001 2023-05-26,20:24:26.000,146,11006912,14045,0,1685132665,13085.013005529989,84.55635822000477,53564.51738832 2023-05-26,20:24:27.000,146,11006907,14205,0,1685132666,13084.992796599989,84.54930908999813,53564.54533680001 2023-05-26,20:24:28.000,146,11006921,14045,0,1685132667,13085.033214459989,84.5211125700007,53564.61520800001 2023-05-26,20:24:29.000,146,11006977,14365,0,1685132668,13085.066896009994,84.4858669200039,53564.671104960005 2023-05-26,20:24:30.000,146,11006931,14405,0,1685132669,13085.11405017999,84.45062126999983,53564.66411784001 2023-05-26,20:24:31.000,146,11006917,14405,0,1685132670,13085.093841249989,84.43652301000111,53564.6850792 2023-05-26,20:24:32.000,146,11006940,14245,0,1685132671,13085.073632319989,84.38012996999896,53564.5802724 2023-05-26,20:24:33.000,146,11006930,14245,0,1685132672,13085.053423389989,84.3730808399996,53564.65713072 2023-05-26,20:24:34.000,146,11006917,14525,0,1685132673,13085.140995419999,84.33078606000345,53564.671104960005 2023-05-26,20:24:35.000,146,11006936,14205,0,1685132674,13085.17467696999,84.31668780000473,53564.720014800005 2023-05-26,20:24:36.000,146,11006928,14405,0,1685132675,13085.19488589999,84.30258953999873,53564.720014800005 2023-05-26,20:24:37.000,146,11006925,14565,0,1685132676,13085.19488589999,84.26029476000258,53564.789886000006 2023-05-26,20:24:38.000,146,11006924,14445,0,1685132677,13085.18141328,84.21799997999915,53564.72700192 2023-05-26,20:24:39.000,146,11006946,14285,0,1685132678,13085.17467696999,84.19685259000107,53564.76193752001 2023-05-26,20:24:40.000,146,11006895,14525,0,1685132679,13085.161204349999,84.15455781000492,53564.768924640004 2023-05-26,20:24:41.000,146,11006892,14525,0,1685132680,13085.161204349999,84.14750867999828,53564.76193752001 2023-05-26,20:24:42.000,146,11006905,14445,0,1685132681,13085.147731729994,84.1263612900002,53564.720014800005 2023-05-26,20:24:43.000,146,11006908,14285,0,1685132682,13085.17467696999,84.11226303000149,53564.6850792 2023-05-26,20:24:44.000,146,11006940,14165,0,1685132683,13085.25551268999,84.05586998999934,53564.768924640004 2023-05-26,20:24:45.000,146,11006878,14285,0,1685132684,13085.262249,84.06996824999806,53564.6850792 2023-05-26,20:24:46.000,146,11006916,14045,0,1685132685,13085.262249,84.0629191199987,53564.67809208 2023-05-26,20:24:47.000,146,11006897,14165,0,1685132686,13085.248776379995,84.04882085999998,53564.6501436 2023-05-26,20:24:48.000,146,11006929,14125,0,1685132687,13085.228567449994,84.04177173000062,53564.62918224 2023-05-26,20:24:49.000,146,11006942,14165,0,1685132688,13085.27572161999,84.04882085999998,53564.720014800005 2023-05-26,20:24:50.000,146,11006940,14165,0,1685132689,13085.27572161999,84.0276734700019,53564.72700192 2023-05-26,20:24:51.000,146,11006897,13965,0,1685132690,13085.27572161999,84.04177173000062,53564.74796328 2023-05-26,20:24:52.000,146,11006954,14205,0,1685132691,13085.268985309995,84.05586998999934,53564.76193752001 2023-05-26,20:24:53.000,146,11006944,14165,0,1685132692,13085.29593054999,84.04882085999998,53564.83180872001 2023-05-26,20:24:54.000,146,11006920,14165,0,1685132693,13085.289194239995,84.11226303000149,53564.8248216 2023-05-26,20:24:55.000,146,11006955,14125,0,1685132694,13085.22183114,84.06996824999806,53564.76193752001 2023-05-26,20:24:56.000,146,11006928,13965,0,1685132695,13085.208358519994,84.08406651000405,53564.8248216 2023-05-26,20:24:57.000,146,11006941,14245,0,1685132696,13085.21509482999,84.11931216000085,53564.81084736001 2023-05-26,20:24:58.000,146,11006982,14205,0,1685132697,13085.15446803999,84.11226303000149,53564.768924640004 2023-05-26,20:24:59.000,146,11006930,14245,0,1685132698,13085.167940659994,84.11931216000085,53564.8248216 2023-05-26,20:25:00.000,146,11006970,14445,0,1685132699,13085.21509482999,84.11226303000149,53564.88071856001 2023-05-26,20:25:01.000,146,11006916,14125,0,1685132700,13085.22183114,84.11931216000085,53564.90866704001 2023-05-26,20:25:02.000,146,11006952,14405,0,1685132701,13085.161204349999,84.15455781000492,53564.901679919996 2023-05-26,20:25:03.000,146,11006891,14365,0,1685132702,13085.093841249989,84.21095084999979,53564.8248216 2023-05-26,20:25:04.000,146,11006945,14205,0,1685132703,13085.100577559999,84.18980346000171,53564.838795840005 2023-05-26,20:25:05.000,146,11006940,14365,0,1685132704,13085.120786489999,84.19685259000107,53564.90866704001 2023-05-26,20:25:06.000,146,11006921,14165,0,1685132705,13085.13425910999,84.16865607000364,53564.936615520004 2023-05-26,20:25:07.000,146,11006938,14325,0,1685132706,13085.087104939994,84.19685259000107,53564.81783448 2023-05-26,20:25:08.000,146,11006916,14725,0,1685132707,13085.087104939994,84.16160694000428,53564.80386024 2023-05-26,20:25:09.000,146,11006935,14525,0,1685132708,13085.161204349999,84.175705200003,53564.90866704001 2023-05-26,20:25:10.000,146,11006940,14165,0,1685132709,13085.167940659994,84.18980346000171,53564.85277008 2023-05-26,20:25:11.000,146,11006962,14405,0,1685132710,13085.13425910999,84.19685259000107,53564.81084736001 2023-05-26,20:25:12.000,146,11006900,14285,0,1685132711,13085.053423389989,84.19685259000107,53564.77591176 2023-05-26,20:25:13.000,146,11006897,14485,0,1685132712,13085.107313869994,84.21095084999979,53564.8248216 2023-05-26,20:25:14.000,146,11006905,14365,0,1685132713,13085.120786489999,84.16865607000364,53564.789886000006 2023-05-26,20:25:15.000,146,11006936,14165,0,1685132714,13085.13425910999,84.19685259000107,53564.84578296 2023-05-26,20:25:16.000,146,11006934,14205,0,1685132715,13085.18141328,84.15455781000492,53564.87373144 2023-05-26,20:25:17.000,146,11006936,14165,0,1685132716,13085.073632319989,84.20390172000043,53564.7549504 2023-05-26,20:25:18.000,146,11006889,14085,0,1685132717,13085.120786489999,84.21799997999915,53564.7549504 2023-05-26,20:25:19.000,146,11006940,14405,0,1685132718,13085.11405017999,84.19685259000107,53564.79687312 2023-05-26,20:25:20.000,146,11006946,14285,0,1685132719,13085.080368629999,84.20390172000043,53564.74796328 2023-05-26,20:25:21.000,146,11006910,14085,0,1685132720,13085.087104939994,84.175705200003,53564.768924640004 2023-05-26,20:25:22.000,146,11006982,14245,0,1685132721,13085.080368629999,84.18980346000171,53564.6501436 2023-05-26,20:25:23.000,146,11006903,14365,0,1685132722,13085.107313869994,84.19685259000107,53564.69206632001 2023-05-26,20:25:24.000,146,11006927,14125,0,1685132723,13085.140995419999,84.19685259000107,53564.74097616001 2023-05-26,20:25:25.000,146,11006920,14205,0,1685132724,13085.13425910999,84.20390172000043,53564.71302768001 2023-05-26,20:25:26.000,146,11006963,14045,0,1685132725,13085.100577559999,84.18275433000235,53564.65713072 2023-05-26,20:25:27.000,146,11006892,14165,0,1685132726,13085.046687079994,84.19685259000107,53564.64315648001 2023-05-26,20:25:28.000,146,11006917,14445,0,1685132727,13085.060159699999,84.16865607000364,53564.5802724 2023-05-26,20:25:29.000,146,11006908,14205,0,1685132728,13085.100577559999,84.175705200003,53564.63616936 2023-05-26,20:25:30.000,146,11006896,14485,0,1685132729,13085.11405017999,84.19685259000107,53564.64315648001 2023-05-26,20:25:31.000,146,11006908,14285,0,1685132730,13085.127522799994,84.18275433000235,53564.62918224 2023-05-26,20:25:32.000,146,11006918,14205,0,1685132731,13085.140995419999,84.18275433000235,53564.66411784001 2023-05-26,20:25:33.000,146,11006920,14325,0,1685132732,13085.073632319989,84.21095084999979,53564.63616936 2023-05-26,20:25:34.000,146,11006895,14205,0,1685132733,13085.127522799994,84.20390172000043,53564.63616936 2023-05-26,20:25:35.000,146,11006919,14205,0,1685132734,13085.080368629999,84.21095084999979,53564.64315648001 2023-05-26,20:25:36.000,146,11006913,14045,0,1685132735,13085.100577559999,84.21095084999979,53564.60822088 2023-05-26,20:25:37.000,146,11006938,14325,0,1685132736,13085.100577559999,84.21799997999915,53564.6501436 2023-05-26,20:25:38.000,146,11006962,14165,0,1685132737,13085.053423389989,84.2391473700045,53564.53136256 2023-05-26,20:25:39.000,146,11006924,14165,0,1685132738,13085.066896009994,84.26734389000194,53564.60822088 2023-05-26,20:25:40.000,146,11006905,14045,0,1685132739,13085.093841249989,84.30258953999873,53564.66411784001 2023-05-26,20:25:41.000,146,11006954,14165,0,1685132740,13085.093841249989,84.3096386699981,53564.69905344 2023-05-26,20:25:42.000,146,11006974,14365,0,1685132741,13085.107313869994,84.33078606000345,53564.6850792 2023-05-26,20:25:43.000,146,11006922,14005,0,1685132742,13084.986060289993,84.35193345000152,53564.622195120006 2023-05-26,20:25:44.000,146,11006939,14125,0,1685132743,13084.999532909998,84.36603171000024,53564.66411784001 2023-05-26,20:25:45.000,146,11006905,14445,0,1685132744,13085.013005529989,84.35898258000088,53564.71302768001 2023-05-26,20:25:46.000,146,11006893,14165,0,1685132745,13085.046687079994,84.36603171000024,53564.6501436 2023-05-26,20:25:47.000,146,11006905,14645,0,1685132746,13084.999532909998,84.38012996999896,53564.60822088 2023-05-26,20:25:48.000,146,11006935,14445,0,1685132747,13085.060159699999,84.38012996999896,53564.622195120006 2023-05-26,20:25:49.000,146,11006901,14365,0,1685132748,13085.15446803999,84.40127736000431,53564.69905344 2023-05-26,20:25:50.000,146,11006890,14285,0,1685132749,13085.167940659994,84.38717909999832,53564.69905344 2023-05-26,20:25:51.000,146,11006958,14485,0,1685132750,13085.093841249989,84.38717909999832,53564.69206632001 2023-05-26,20:25:52.000,146,11006924,14125,0,1685132751,13085.046687079994,84.44357214000047,53564.622195120006 2023-05-26,20:25:53.000,146,11006910,14365,0,1685132752,13085.046687079994,84.44357214000047,53564.65713072 2023-05-26,20:25:54.000,146,11006949,14245,0,1685132753,13085.087104939994,84.45062126999983,53564.6850792 2023-05-26,20:25:55.000,146,11006927,14165,0,1685132754,13085.093841249989,84.46471952999855,53564.69206632001 2023-05-26,20:25:56.000,146,11006932,14405,0,1685132755,13085.120786489999,84.45062126999983,53564.7549504 2023-05-26,20:25:57.000,146,11006941,14165,0,1685132756,13085.120786489999,84.4717686599979,53564.72700192 2023-05-26,20:25:58.000,146,11006935,14285,0,1685132757,13085.167940659994,84.47881779000454,53564.733989039996 2023-05-26,20:25:59.000,146,11006918,14405,0,1685132758,13085.188149589994,84.4717686599979,53564.70604056 2023-05-26,20:26:00.000,146,11006910,13885,0,1685132759,13085.19488589999,84.49996518000262,53564.733989039996 2023-05-26,20:26:01.000,146,11006914,14165,0,1685132760,13085.127522799994,84.5211125700007,53564.622195120006 2023-05-26,20:26:02.000,146,11006949,14245,0,1685132761,13085.140995419999,84.52816170000006,53564.72700192 2023-05-26,20:26:03.000,146,11006923,14325,0,1685132762,13085.20162221,84.54930908999813,53564.83180872001 2023-05-26,20:26:04.000,146,11006912,14205,0,1685132763,13085.208358519994,84.46471952999855,53564.76193752001 2023-05-26,20:26:05.000,146,11006944,14285,0,1685132764,13085.188149589994,84.47881779000454,53564.76193752001 2023-05-26,20:26:06.000,146,11006908,14325,0,1685132765,13085.20162221,84.4858669200039,53564.69905344 2023-05-26,20:26:07.000,146,11006905,14245,0,1685132766,13085.188149589994,84.49996518000262,53564.74796328 2023-05-26,20:26:08.000,146,11006975,14125,0,1685132767,13085.161204349999,84.49996518000262,53564.67809208 2023-05-26,20:26:09.000,146,11006907,14245,0,1685132768,13085.17467696999,84.51406344000134,53564.70604056 2023-05-26,20:26:10.000,146,11006911,14005,0,1685132769,13085.20162221,84.4858669200039,53564.74097616001 2023-05-26,20:26:11.000,146,11006921,14205,0,1685132770,13085.19488589999,84.45767039999919,53564.78289888001 2023-05-26,20:26:12.000,146,11006901,14045,0,1685132771,13085.228567449994,84.43652301000111,53564.733989039996 2023-05-26,20:26:13.000,146,11006885,14205,0,1685132772,13085.22183114,84.40832649000367,53564.74097616001 2023-05-26,20:26:14.000,146,11006944,14405,0,1685132773,13085.31613947999,84.41537562000303,53564.7549504 2023-05-26,20:26:15.000,146,11006911,14125,0,1685132774,13085.289194239995,84.38717909999832,53564.67809208 2023-05-26,20:26:16.000,146,11006930,14565,0,1685132775,13085.32287579,84.40832649000367,53564.671104960005 2023-05-26,20:26:17.000,146,11006945,14205,0,1685132776,13085.30266686,84.39422822999768,53564.6501436 2023-05-26,20:26:18.000,146,11006966,14245,0,1685132777,13085.27572161999,84.38717909999832,53564.622195120006 2023-05-26,20:26:19.000,146,11006952,14285,0,1685132778,13085.262249,84.36603171000024,53564.62918224 2023-05-26,20:26:20.000,146,11006913,14085,0,1685132779,13085.37676626999,84.3730808399996,53564.70604056 2023-05-26,20:26:21.000,146,11006916,14125,0,1685132780,13085.37676626999,84.3096386699981,53564.69905344 2023-05-26,20:26:22.000,146,11006977,14245,0,1685132781,13085.38350258,84.35898258000088,53564.69206632001 2023-05-26,20:26:23.000,146,11006911,14045,0,1685132782,13085.329612099995,84.36603171000024,53564.62918224 2023-05-26,20:26:24.000,146,11006953,14565,0,1685132783,13085.390238889995,84.3378351900028,53564.71302768001 2023-05-26,20:26:25.000,146,11006960,14205,0,1685132784,13085.41718412999,84.32373693000409,53564.7549504 2023-05-26,20:26:26.000,146,11006956,14085,0,1685132785,13085.39697519999,84.31668780000473,53564.720014800005 2023-05-26,20:26:27.000,146,11006937,14045,0,1685132786,13085.40371151,84.35898258000088,53564.70604056 2023-05-26,20:26:28.000,146,11006957,14445,0,1685132787,13085.410447819995,84.34488432000217,53564.6501436 2023-05-26,20:26:29.000,146,11006915,14285,0,1685132788,13085.450865679995,84.32373693000409,53564.74796328 2023-05-26,20:26:30.000,146,11006899,14525,0,1685132789,13085.45760198999,84.29554040999938,53564.67809208 2023-05-26,20:26:31.000,146,11006949,14205,0,1685132790,13085.450865679995,84.25324563000322,53564.6501436 2023-05-26,20:26:32.000,146,11006931,14245,0,1685132791,13085.45760198999,84.23209823999787,53564.6501436 2023-05-26,20:26:33.000,146,11006943,14205,0,1685132792,13085.44412937,84.22504910999851,53564.601233760004 2023-05-26,20:26:34.000,146,11006929,14405,0,1685132793,13085.450865679995,84.20390172000043,53564.62918224 2023-05-26,20:26:35.000,146,11006958,14285,0,1685132794,13085.44412937,84.19685259000107,53564.62918224 2023-05-26,20:26:36.000,146,11006927,14405,0,1685132795,13085.51822877999,84.15455781000492,53564.6850792 2023-05-26,20:26:37.000,146,11006917,14365,0,1685132796,13085.49801984999,84.1263612900002,53564.733989039996 2023-05-26,20:26:38.000,146,11006927,14205,0,1685132797,13085.52496509,84.08406651000405,53564.71302768001 2023-05-26,20:26:39.000,146,11006917,14165,0,1685132798,13085.4643383,84.11226303000149,53564.62918224 2023-05-26,20:26:40.000,146,11006889,14165,0,1685132799,13085.44412937,84.05586998999934,53564.671104960005 2023-05-26,20:26:41.000,146,11006910,14205,0,1685132800,13085.48454723,84.0276734700019,53564.70604056 2023-05-26,20:26:42.000,146,11006909,14205,0,1685132801,13085.45760198999,84.03472260000126,53564.72700192 2023-05-26,20:26:43.000,146,11006918,14045,0,1685132802,13085.44412937,84.04177173000062,53564.69905344 2023-05-26,20:26:44.000,146,11006935,14325,0,1685132803,13085.43739305999,83.99947695000446,53564.768924640004 2023-05-26,20:26:45.000,146,11006936,14165,0,1685132804,13085.45760198999,84.00652608000382,53564.74796328 2023-05-26,20:26:46.000,146,11006918,13885,0,1685132805,13085.42392044,83.95718217000103,53564.74796328 2023-05-26,20:26:47.000,146,11006913,14125,0,1685132806,13085.410447819995,83.95013304000167,53564.70604056 2023-05-26,20:26:48.000,146,11006934,14405,0,1685132807,13085.32287579,83.99242781999783,53564.671104960005 2023-05-26,20:26:49.000,146,11006912,14365,0,1685132808,13085.28245793,83.97128042999975,53564.66411784001 2023-05-26,20:26:50.000,146,11006947,14045,0,1685132809,13085.32287579,83.97832955999911,53564.7549504 2023-05-26,20:26:51.000,146,11006973,14125,0,1685132810,13085.33634840999,83.94308391000231,53564.74097616001 2023-05-26,20:26:52.000,146,11006942,14085,0,1685132811,13085.329612099995,83.95718217000103,53564.76193752001 2023-05-26,20:26:53.000,146,11006915,14205,0,1685132812,13085.29593054999,83.9289856500036,53564.789886000006 2023-05-26,20:26:54.000,146,11006941,14285,0,1685132813,13085.329612099995,83.99242781999783,53564.76193752001 2023-05-26,20:26:55.000,146,11006934,13725,0,1685132814,13085.23530375999,83.95013304000167,53564.720014800005 2023-05-26,20:26:56.000,146,11006925,14165,0,1685132815,13085.22183114,83.91488739000488,53564.733989039996 2023-05-26,20:26:57.000,146,11006942,14325,0,1685132816,13085.20162221,83.92193652000424,53564.671104960005 2023-05-26,20:26:58.000,146,11006957,14245,0,1685132817,13085.127522799994,83.94308391000231,53564.61520800001 2023-05-26,20:26:59.000,146,11006927,14085,0,1685132818,13085.140995419999,83.94308391000231,53564.59424664001 2023-05-26,20:27:00.000,146,11006950,14245,0,1685132819,13085.167940659994,83.91488739000488,53564.67809208 2023-05-26,20:27:01.000,146,11006952,14285,0,1685132820,13085.167940659994,83.90078912999888,53564.64315648001 2023-05-26,20:27:02.000,146,11006912,14405,0,1685132821,13085.167940659994,83.91488739000488,53564.720014800005 2023-05-26,20:27:03.000,146,11006943,14325,0,1685132822,13085.167940659994,83.88669087000017,53564.69206632001 2023-05-26,20:27:04.000,146,11006899,14285,0,1685132823,13085.093841249989,83.90078912999888,53564.6501436 2023-05-26,20:27:05.000,146,11006941,14205,0,1685132824,13085.073632319989,83.88669087000017,53564.622195120006 2023-05-26,20:27:06.000,146,11006953,14245,0,1685132825,13085.039950769999,83.94308391000231,53564.720014800005 2023-05-26,20:27:07.000,146,11006948,14285,0,1685132826,13085.006269219994,83.88669087000017,53564.56629816001 2023-05-26,20:27:08.000,146,11006950,14045,0,1685132827,13084.986060289993,83.90783825999824,53564.5802724 2023-05-26,20:27:09.000,146,11006959,14245,0,1685132828,13084.986060289993,83.8796417400008,53564.6501436 2023-05-26,20:27:10.000,146,11006926,14165,0,1685132829,13084.959115049998,83.91488739000488,53564.69206632001 2023-05-26,20:27:11.000,146,11006910,14245,0,1685132830,13084.945642429993,83.89373999999953,53564.6501436 2023-05-26,20:27:12.000,146,11006921,14405,0,1685132831,13084.898488259998,83.92193652000424,53564.61520800001 2023-05-26,20:27:13.000,146,11006926,14285,0,1685132832,13084.925433499993,83.89373999999953,53564.66411784001 2023-05-26,20:27:14.000,146,11006945,14245,0,1685132833,13084.844597779993,83.92193652000424,53564.55931104 2023-05-26,20:27:15.000,146,11006974,14325,0,1685132834,13084.932169809988,83.92193652000424,53564.59424664001 2023-05-26,20:27:16.000,146,11006939,14245,0,1685132835,13084.938906119998,83.93603478000296,53564.67809208 2023-05-26,20:27:17.000,146,11006925,14205,0,1685132836,13084.905224569993,83.90783825999824,53564.62918224 2023-05-26,20:27:18.000,146,11006940,14445,0,1685132837,13084.851334090003,83.97832955999911,53564.59424664001 2023-05-26,20:27:19.000,146,11006949,14445,0,1685132838,13084.864806709993,83.95718217000103,53564.63616936 2023-05-26,20:27:20.000,146,11006948,14045,0,1685132839,13084.851334090003,83.95718217000103,53564.671104960005 2023-05-26,20:27:21.000,146,11006935,14285,0,1685132840,13084.898488259998,84.00652608000382,53564.65713072 2023-05-26,20:27:22.000,146,11006929,14165,0,1685132841,13084.810916230002,83.99947695000446,53564.601233760004 2023-05-26,20:27:23.000,146,11006942,14645,0,1685132842,13084.837861469998,84.01357521000318,53564.60822088 2023-05-26,20:27:24.000,146,11006946,14485,0,1685132843,13084.858070399998,84.0276734700019,53564.671104960005 2023-05-26,20:27:25.000,146,11006929,14245,0,1685132844,13084.864806709993,84.03472260000126,53564.671104960005 2023-05-26,20:27:26.000,146,11006932,14245,0,1685132845,13084.844597779993,84.08406651000405,53564.70604056 2023-05-26,20:27:27.000,146,11006907,14285,0,1685132846,13084.790707300002,84.09816477000277,53564.52437544001 2023-05-26,20:27:28.000,146,11006932,14085,0,1685132847,13084.777234679997,84.13341041999956,53564.52437544001 2023-05-26,20:27:29.000,146,11006949,14565,0,1685132848,13084.804179919993,84.14750867999828,53564.54533680001 2023-05-26,20:27:30.000,146,11006957,14445,0,1685132849,13084.783970989993,84.18275433000235,53564.55931104 2023-05-26,20:27:31.000,146,11006973,14445,0,1685132850,13084.777234679997,84.19685259000107,53564.49642696001 2023-05-26,20:27:32.000,146,11006947,14405,0,1685132851,13084.824388849993,84.20390172000043,53564.58725952 2023-05-26,20:27:33.000,146,11006927,14565,0,1685132852,13084.891751949988,84.2391473700045,53564.59424664001 2023-05-26,20:27:34.000,146,11006972,14205,0,1685132853,13084.871543019988,84.24619650000386,53564.64315648001 2023-05-26,20:27:35.000,146,11006975,14445,0,1685132854,13084.905224569993,84.29554040999938,53564.56629816001 2023-05-26,20:27:36.000,146,11006983,14325,0,1685132855,13084.864806709993,84.28849128000002,53564.6501436 2023-05-26,20:27:37.000,146,11006910,14165,0,1685132856,13084.810916230002,84.31668780000473,53564.48943984 2023-05-26,20:27:38.000,146,11006931,14205,0,1685132857,13084.925433499993,84.29554040999938,53564.6501436 2023-05-26,20:27:39.000,146,11006912,14205,0,1685132858,13084.979323979998,84.38012996999896,53564.60822088 2023-05-26,20:27:40.000,146,11006962,14245,0,1685132859,13084.932169809988,84.3730808399996,53564.622195120006 2023-05-26,20:27:41.000,146,11006914,14285,0,1685132860,13084.938906119998,84.35898258000088,53564.63616936 2023-05-26,20:27:42.000,146,11006957,14445,0,1685132861,13084.972587669989,84.38717909999832,53564.6501436 2023-05-26,20:27:43.000,146,11006922,14245,0,1685132862,13084.999532909998,84.35898258000088,53564.601233760004 2023-05-26,20:27:44.000,146,11006967,14205,0,1685132863,13084.979323979998,84.39422822999768,53564.63616936 2023-05-26,20:27:45.000,146,11006945,14365,0,1685132864,13084.979323979998,84.41537562000303,53564.59424664001 2023-05-26,20:27:46.000,146,11006953,14085,0,1685132865,13085.033214459989,84.40127736000431,53564.63616936 2023-05-26,20:27:47.000,146,11006994,14245,0,1685132866,13085.066896009994,84.36603171000024,53564.6850792 2023-05-26,20:27:48.000,146,11006942,14405,0,1685132867,13085.080368629999,84.36603171000024,53564.69905344 2023-05-26,20:27:49.000,146,11006916,14205,0,1685132868,13085.080368629999,84.3730808399996,53564.59424664001 2023-05-26,20:27:50.000,146,11006947,14285,0,1685132869,13085.019741839998,84.3378351900028,53564.54533680001 2023-05-26,20:27:51.000,146,11006954,14245,0,1685132870,13085.087104939994,84.33078606000345,53564.56629816001 2023-05-26,20:27:52.000,146,11006964,14045,0,1685132871,13085.093841249989,84.28849128000002,53564.57328528001 2023-05-26,20:27:53.000,146,11006948,14125,0,1685132872,13085.120786489999,84.30258953999873,53564.53136256 2023-05-26,20:27:54.000,146,11006940,14085,0,1685132873,13085.019741839998,84.28144215000066,53564.46149136 2023-05-26,20:27:55.000,146,11006976,14365,0,1685132874,13085.087104939994,84.26029476000258,53564.49642696001 2023-05-26,20:27:56.000,146,11006943,14245,0,1685132875,13085.127522799994,84.18275433000235,53564.5802724 2023-05-26,20:27:57.000,146,11006971,14405,0,1685132876,13085.188149589994,84.15455781000492,53564.56629816001 2023-05-26,20:27:58.000,146,11006923,14365,0,1685132877,13085.087104939994,84.11931216000085,53564.44053 2023-05-26,20:27:59.000,146,11006956,14165,0,1685132878,13085.120786489999,84.11931216000085,53564.48245272 2023-05-26,20:28:00.000,146,11006941,14085,0,1685132879,13085.127522799994,84.06996824999806,53564.51738832 2023-05-26,20:28:01.000,146,11006958,13885,0,1685132880,13085.060159699999,84.07701738000469,53564.41258152 2023-05-26,20:28:02.000,146,11006959,14445,0,1685132881,13085.080368629999,84.02062434000254,53564.48245272 2023-05-26,20:28:03.000,146,11006950,14205,0,1685132882,13085.188149589994,83.95013304000167,53564.52437544001 2023-05-26,20:28:04.000,146,11006974,14125,0,1685132883,13085.18141328,83.9289856500036,53564.552323920005 2023-05-26,20:28:05.000,146,11006966,14045,0,1685132884,13085.13425910999,83.89373999999953,53564.46149136 2023-05-26,20:28:06.000,146,11006966,14405,0,1685132885,13085.147731729994,83.8796417400008,53564.57328528001 2023-05-26,20:28:07.000,146,11006922,14165,0,1685132886,13085.120786489999,83.80210131000058,53564.52437544001 2023-05-26,20:28:08.000,146,11006948,14365,0,1685132887,13085.093841249989,83.8161995699993,53564.54533680001 2023-05-26,20:28:09.000,146,11006954,14405,0,1685132888,13085.100577559999,83.77390479000314,53564.454504240006 2023-05-26,20:28:10.000,146,11006994,14245,0,1685132889,13085.087104939994,83.72456088000035,53564.51738832 2023-05-26,20:28:11.000,146,11006996,14165,0,1685132890,13085.066896009994,83.76685566000378,53564.46847848 2023-05-26,20:28:12.000,146,11006962,14205,0,1685132891,13084.979323979998,83.71046262000164,53564.41258152 2023-05-26,20:28:13.000,146,11006978,14245,0,1685132892,13084.965851359993,83.69636436000292,53564.3706588 2023-05-26,20:28:14.000,146,11006970,14085,0,1685132893,13084.979323979998,83.65406957999949,53564.44053 2023-05-26,20:28:15.000,146,11006996,14165,0,1685132894,13084.965851359993,83.67521697000484,53564.39162016 2023-05-26,20:28:16.000,146,11006929,14245,0,1685132895,13084.932169809988,83.61882393000269,53564.36367168 2023-05-26,20:28:17.000,146,11006928,14245,0,1685132896,13084.837861469998,83.66111870999885,53564.27982624001 2023-05-26,20:28:18.000,146,11006959,14325,0,1685132897,13084.810916230002,83.63292219000141,53564.37764592001 2023-05-26,20:28:19.000,146,11006941,14245,0,1685132898,13084.837861469998,83.61177480000333,53564.40559440001 2023-05-26,20:28:20.000,146,11006989,14245,0,1685132899,13084.783970989993,83.65406957999949,53564.37764592001 2023-05-26,20:28:21.000,146,11006940,14125,0,1685132900,13084.743553129993,83.60472567000397,53564.36367168 2023-05-26,20:28:22.000,146,11006974,14445,0,1685132901,13084.750289440002,83.61882393000269,53564.44751712001 2023-05-26,20:28:23.000,146,11006953,14125,0,1685132902,13084.763762059993,83.63997132000077,53564.36367168 2023-05-26,20:28:24.000,146,11006948,14245,0,1685132903,13084.669453720002,83.66111870999885,53564.39162016 2023-05-26,20:28:25.000,146,11006935,13965,0,1685132904,13084.608826930002,83.6822661000042,53564.27283912 2023-05-26,20:28:26.000,146,11006949,14285,0,1685132905,13084.588618000002,83.70341349000228,53564.37764592001 2023-05-26,20:28:27.000,146,11006942,13885,0,1685132906,13084.507782280001,83.80210131000058,53564.27982624001 2023-05-26,20:28:28.000,146,11006947,14205,0,1685132907,13084.507782280001,83.79505218000122,53564.29380048 2023-05-26,20:28:29.000,146,11006951,14165,0,1685132908,13084.501045969992,83.83029782999802,53564.34969744 2023-05-26,20:28:30.000,146,11006950,14205,0,1685132909,13084.474100729996,83.84439609000401,53564.32174896 2023-05-26,20:28:31.000,146,11006924,14045,0,1685132910,13084.440419179991,83.88669087000017,53564.27982624001 2023-05-26,20:28:32.000,146,11006935,13965,0,1685132911,13084.373056079996,83.92193652000424,53564.25187776 2023-05-26,20:28:33.000,146,11006980,14125,0,1685132912,13084.352847149996,83.9289856500036,53564.24489064 2023-05-26,20:28:34.000,146,11006983,14045,0,1685132913,13084.373056079996,83.97832955999911,53564.27283912 2023-05-26,20:28:35.000,146,11006967,14045,0,1685132914,13084.3865287,84.02062434000254,53564.23091640001 2023-05-26,20:28:36.000,146,11006962,14045,0,1685132915,13084.379792389991,84.05586998999934,53564.265852000004 2023-05-26,20:28:37.000,146,11006940,14125,0,1685132916,13084.36631977,84.14045954999892,53564.22392928 2023-05-26,20:28:38.000,146,11006944,14125,0,1685132917,13084.312429289996,84.14750867999828,53564.14008384001 2023-05-26,20:28:39.000,146,11006974,14445,0,1685132918,13084.33937452999,84.16160694000428,53564.16104520001 2023-05-26,20:28:40.000,146,11006964,13885,0,1685132919,13084.29895666999,84.13341041999956,53564.20296792 2023-05-26,20:28:41.000,146,11006947,13885,0,1685132920,13084.29895666999,84.175705200003,53564.20296792 2023-05-26,20:28:42.000,146,11006957,14405,0,1685132921,13084.26527512,84.21095084999979,53564.14707096 2023-05-26,20:28:43.000,146,11006928,14205,0,1685132922,13084.26527512,84.26734389000194,53564.098161120004 2023-05-26,20:28:44.000,146,11006947,14205,0,1685132923,13084.33937452999,84.25324563000322,53564.11213536001 2023-05-26,20:28:45.000,146,11006961,14045,0,1685132924,13084.34611084,84.3096386699981,53564.16104520001 2023-05-26,20:28:46.000,146,11006981,14365,0,1685132925,13084.359583459991,84.31668780000473,53564.11213536001 2023-05-26,20:28:47.000,146,11006998,14165,0,1685132926,13084.36631977,84.3096386699981,53564.07021264001 2023-05-26,20:28:48.000,146,11006965,14085,0,1685132927,13084.34611084,84.3096386699981,53564.1261096 2023-05-26,20:28:49.000,146,11006938,14325,0,1685132928,13084.373056079996,84.3096386699981,53564.0562384 2023-05-26,20:28:50.000,146,11006947,14005,0,1685132929,13084.29895666999,84.33078606000345,53564.07719976 2023-05-26,20:28:51.000,146,11006928,14005,0,1685132930,13084.34611084,84.3096386699981,53564.07719976 2023-05-26,20:28:52.000,146,11006965,14325,0,1685132931,13084.40673763,84.3096386699981,53564.14008384001 2023-05-26,20:28:53.000,146,11006929,14045,0,1685132932,13084.393265009996,84.31668780000473,53564.07719976 2023-05-26,20:28:54.000,146,11006969,14045,0,1685132933,13084.40673763,84.28144215000066,53564.098161120004 2023-05-26,20:28:55.000,146,11006945,14165,0,1685132934,13084.36631977,84.3096386699981,53564.03527704 2023-05-26,20:28:56.000,146,11006989,14245,0,1685132935,13084.433682869996,84.28144215000066,53564.10514824 2023-05-26,20:28:57.000,146,11006967,13925,0,1685132936,13084.480837039991,84.28849128000002,53564.08418688 2023-05-26,20:28:58.000,146,11006972,13925,0,1685132937,13084.40673763,84.26734389000194,53563.99335432001 2023-05-26,20:28:59.000,146,11006951,14045,0,1685132938,13084.474100729996,84.24619650000386,53564.0562384 2023-05-26,20:29:00.000,146,11006969,14045,0,1685132939,13084.507782280001,84.18275433000235,53564.02828992 2023-05-26,20:29:01.000,146,11006958,14405,0,1685132940,13084.507782280001,84.18980346000171,53564.02828992 2023-05-26,20:29:02.000,146,11007009,14245,0,1685132941,13084.521254899992,84.15455781000492,53563.97239296001 2023-05-26,20:29:03.000,146,11006947,14165,0,1685132942,13084.521254899992,84.14045954999892,53563.99335432001 2023-05-26,20:29:04.000,146,11006923,14125,0,1685132943,13084.514518589996,84.09111564000341,53564.02130280001 2023-05-26,20:29:05.000,146,11006973,14205,0,1685132944,13084.527991210001,84.08406651000405,53563.99335432001 2023-05-26,20:29:06.000,146,11007007,13925,0,1685132945,13084.521254899992,84.06996824999806,53564.000341440005 2023-05-26,20:29:07.000,146,11006981,14245,0,1685132946,13084.548200140001,84.04882085999998,53563.99335432001 2023-05-26,20:29:08.000,146,11006983,14245,0,1685132947,13084.595354309997,83.97832955999911,53564.01431568 2023-05-26,20:29:09.000,146,11006936,14405,0,1685132948,13084.622299549992,83.97832955999911,53564.0562384 2023-05-26,20:29:10.000,146,11006969,14125,0,1685132949,13084.608826930002,83.94308391000231,53564.07719976 2023-05-26,20:29:11.000,146,11006972,14245,0,1685132950,13084.635772169997,83.89373999999953,53564.02828992 2023-05-26,20:29:12.000,146,11006964,14205,0,1685132951,13084.588618000002,83.86554348000209,53564.02828992 2023-05-26,20:29:13.000,146,11006930,14125,0,1685132952,13084.561672759992,83.85849435000273,53563.97239296001 2023-05-26,20:29:14.000,146,11006952,14005,0,1685132953,13084.561672759992,83.83734696000465,53564.02130280001 2023-05-26,20:29:15.000,146,11006974,14405,0,1685132954,13084.629035860002,83.78800305000186,53564.10514824 2023-05-26,20:29:16.000,146,11006984,14325,0,1685132955,13084.655981099997,83.72456088000035,53564.098161120004 2023-05-26,20:29:17.000,146,11006929,14245,0,1685132956,13084.635772169997,83.70341349000228,53564.049251280005 2023-05-26,20:29:18.000,146,11006972,14245,0,1685132957,13084.595354309997,83.62587306000205,53564.04226416001 2023-05-26,20:29:19.000,146,11006967,14245,0,1685132958,13084.554936449997,83.65406957999949,53563.99335432001 2023-05-26,20:29:20.000,146,11006931,14285,0,1685132959,13084.595354309997,83.59062740999798,53564.07719976 2023-05-26,20:29:21.000,146,11006963,14365,0,1685132960,13084.527991210001,83.55538176000118,53563.97938008 2023-05-26,20:29:22.000,146,11006964,14565,0,1685132961,13084.507782280001,83.54833263000182,53563.97938008 2023-05-26,20:29:23.000,146,11007030,14205,0,1685132962,13084.595354309997,83.52013611000439,53564.01431568 2023-05-26,20:29:24.000,146,11006950,14245,0,1685132963,13084.541463829992,83.4707922000016,53564.049251280005 2023-05-26,20:29:25.000,146,11006994,13885,0,1685132964,13084.494309659996,83.47784133000096,53564.04226416001 2023-05-26,20:29:26.000,146,11006983,14325,0,1685132965,13084.527991210001,83.42849741999817,53564.049251280005 2023-05-26,20:29:27.000,146,11006953,14005,0,1685132966,13084.440419179991,83.41439915999945,53563.95841872 2023-05-26,20:29:28.000,146,11006987,14165,0,1685132967,13084.413473939996,83.3721043800033,53563.95841872 2023-05-26,20:29:29.000,146,11006969,14085,0,1685132968,13084.359583459991,83.38620264000201,53563.93745736 2023-05-26,20:29:30.000,146,11006961,14405,0,1685132969,13084.3865287,83.35095698999794,53563.99335432001 2023-05-26,20:29:31.000,146,11006952,13845,0,1685132970,13084.352847149996,83.3721043800033,53564.07719976 2023-05-26,20:29:32.000,146,11006973,14245,0,1685132971,13084.26527512,83.3721043800033,53563.951431600006 2023-05-26,20:29:33.000,146,11006946,14165,0,1685132972,13084.31916559999,83.37915351000265,53564.02828992 2023-05-26,20:29:34.000,146,11006952,14125,0,1685132973,13084.32590191,83.34390785999858,53564.02130280001 2023-05-26,20:29:35.000,146,11006970,14325,0,1685132974,13084.23832987999,83.32980959999986,53564.02130280001 2023-05-26,20:29:36.000,146,11006949,14405,0,1685132975,13084.23832987999,83.32980959999986,53564.02130280001 2023-05-26,20:29:37.000,146,11006962,14365,0,1685132976,13084.11707629999,83.35095698999794,53563.94444448001 2023-05-26,20:29:38.000,146,11006980,14085,0,1685132977,13084.08339475,83.35095698999794,53563.96540584 2023-05-26,20:29:39.000,146,11006967,14325,0,1685132978,13084.110339989995,83.37915351000265,53563.88854752 2023-05-26,20:29:40.000,146,11006978,14245,0,1685132979,13084.15749415999,83.39325177000137,53563.99335432001 2023-05-26,20:29:41.000,146,11006945,14125,0,1685132980,13084.15749415999,83.39325177000137,53563.97938008 2023-05-26,20:29:42.000,146,11007008,14285,0,1685132981,13084.110339989995,83.39325177000137,53564.01431568 2023-05-26,20:29:43.000,146,11006957,14245,0,1685132982,13084.029504269995,83.44259568000416,53563.8466248 2023-05-26,20:29:44.000,146,11007012,14285,0,1685132983,13084.01603164999,83.42849741999817,53563.89553464001 2023-05-26,20:29:45.000,146,11006968,14245,0,1685132984,13084.06318582,83.42849741999817,53563.87457328001 2023-05-26,20:29:46.000,146,11006979,14205,0,1685132985,13084.05644950999,83.4214482899988,53563.916496 2023-05-26,20:29:47.000,146,11006954,14085,0,1685132986,13083.968877479994,83.46374307000224,53563.80470208001 2023-05-26,20:29:48.000,146,11006984,14325,0,1685132987,13083.962141169999,83.44964481000352,53563.8116892 2023-05-26,20:29:49.000,146,11006981,14045,0,1685132988,13083.99582271999,83.47784133000096,53563.87457328001 2023-05-26,20:29:50.000,146,11006999,14245,0,1685132989,13083.989086409994,83.47784133000096,53563.86758616 2023-05-26,20:29:51.000,146,11006977,14245,0,1685132990,13083.93519592999,83.52718524000375,53563.77675360001 2023-05-26,20:29:52.000,146,11006970,14165,0,1685132991,13083.921723309999,83.51308697999775,53563.741818 2023-05-26,20:29:53.000,146,11006981,14405,0,1685132992,13083.921723309999,83.54833263000182,53563.762779360004 2023-05-26,20:29:54.000,146,11006977,14085,0,1685132993,13083.989086409994,83.54128350000246,53563.82566344001 2023-05-26,20:29:55.000,146,11006968,14045,0,1685132994,13083.962141169999,83.54833263000182,53563.76976648 2023-05-26,20:29:56.000,146,11006978,14405,0,1685132995,13084.03624057999,83.5694800199999,53563.97938008 2023-05-26,20:29:57.000,146,11006965,14325,0,1685132996,13084.04297689,83.54128350000246,53563.881560400005 2023-05-26,20:29:58.000,146,11007007,14325,0,1685132997,13084.069922129995,83.50603784999839,53564.00732856 2023-05-26,20:29:59.000,146,11006940,14085,0,1685132998,13084.05644950999,83.54833263000182,53563.916496 2023-05-26,20:30:00.000,146,11006964,14045,0,1685132999,13084.09686736999,83.51308697999775,53563.88854752 2023-05-26,20:30:01.000,146,11006941,14205,0,1685133000,13084.090131059995,83.54128350000246,53563.80470208001 2023-05-26,20:30:02.000,146,11006995,14205,0,1685133001,13084.08339475,83.54128350000246,53563.83963768 2023-05-26,20:30:03.000,146,11006958,14405,0,1685133002,13084.150757849995,83.54128350000246,53563.81867632 2023-05-26,20:30:04.000,146,11006979,14165,0,1685133003,13084.14402154,83.48489046000032,53563.82566344001 2023-05-26,20:30:05.000,146,11007034,14125,0,1685133004,13084.150757849995,83.50603784999839,53563.80470208001 2023-05-26,20:30:06.000,146,11006983,14165,0,1685133005,13084.1844394,83.48489046000032,53563.86059904 2023-05-26,20:30:07.000,146,11006996,14165,0,1685133006,13084.150757849995,83.46374307000224,53563.80470208001 2023-05-26,20:30:08.000,146,11006967,14365,0,1685133007,13084.15749415999,83.47784133000096,53563.72784376001 2023-05-26,20:30:09.000,146,11007025,14165,0,1685133008,13084.150757849995,83.44964481000352,53563.713869520005 2023-05-26,20:30:10.000,146,11006950,14165,0,1685133009,13084.19791201999,83.40030090000073,53563.8466248 2023-05-26,20:30:11.000,146,11007002,14285,0,1685133010,13084.22485726,83.40735003000009,53563.85361192001 2023-05-26,20:30:12.000,146,11006994,14125,0,1685133011,13084.211384639995,83.39325177000137,53563.783740720006 2023-05-26,20:30:13.000,146,11006934,14085,0,1685133012,13084.211384639995,83.40030090000073,53563.80470208001 2023-05-26,20:30:14.000,146,11006990,14085,0,1685133013,13084.29895666999,83.29456395000307,53563.881560400005 2023-05-26,20:30:15.000,146,11006940,14245,0,1685133014,13084.25853880999,83.35095698999794,53563.74880512 2023-05-26,20:30:16.000,146,11006973,14245,0,1685133015,13084.27874773999,83.28751482000371,53563.83963768 2023-05-26,20:30:17.000,146,11006992,13965,0,1685133016,13084.27874773999,83.30866221000178,53563.81867632 2023-05-26,20:30:18.000,146,11006994,14245,0,1685133017,13084.21812094999,83.29456395000307,53563.783740720006 2023-05-26,20:30:19.000,146,11006963,14285,0,1685133018,13084.23832987999,83.28751482000371,53563.77675360001 2023-05-26,20:30:20.000,146,11006999,14085,0,1685133019,13084.30569298,83.30866221000178,53563.85361192001 2023-05-26,20:30:21.000,146,11006964,14245,0,1685133020,13084.21812094999,83.29456395000307,53563.81867632 2023-05-26,20:30:22.000,146,11006962,14245,0,1685133021,13084.15749415999,83.28751482000371,53563.72085664 2023-05-26,20:30:23.000,146,11006959,14205,0,1685133022,13084.16423047,83.28751482000371,53563.741818 2023-05-26,20:30:24.000,146,11007044,14085,0,1685133023,13084.110339989995,83.26636742999835,53563.741818 2023-05-26,20:30:25.000,146,11007010,14245,0,1685133024,13084.110339989995,83.28751482000371,53563.76976648 2023-05-26,20:30:26.000,146,11006971,14405,0,1685133025,13084.090131059995,83.31571134000114,53563.72784376001 2023-05-26,20:30:27.000,146,11006967,14325,0,1685133026,13084.07665843999,83.33685872999922,53563.762779360004 2023-05-26,20:30:28.000,146,11006962,14205,0,1685133027,13084.069922129995,83.35800612000457,53563.77675360001 2023-05-26,20:30:29.000,146,11006927,14365,0,1685133028,13084.049713199995,83.3721043800033,53563.783740720006 2023-05-26,20:30:30.000,146,11006928,14325,0,1685133029,13084.049713199995,83.39325177000137,53563.79072784 2023-05-26,20:30:31.000,146,11007008,14605,0,1685133030,13083.962141169999,83.38620264000201,53563.741818 2023-05-26,20:30:32.000,146,11006936,14285,0,1685133031,13083.89477806999,83.4214482899988,53563.713869520005 2023-05-26,20:30:33.000,146,11006925,14485,0,1685133032,13083.901514379999,83.45669394000288,53563.69989528 2023-05-26,20:30:34.000,146,11006978,14325,0,1685133033,13083.93519592999,83.44964481000352,53563.783740720006 2023-05-26,20:30:35.000,146,11007032,14045,0,1685133034,13083.874569139989,83.49193958999967,53563.6719468 2023-05-26,20:30:36.000,146,11007015,14205,0,1685133035,13083.921723309999,83.49193958999967,53563.79771496 2023-05-26,20:30:37.000,146,11006974,14285,0,1685133036,13083.847623899994,83.52718524000375,53563.73483088001 2023-05-26,20:30:38.000,146,11006940,14005,0,1685133037,13083.861096519999,83.52718524000375,53563.762779360004 2023-05-26,20:30:39.000,146,11007006,14165,0,1685133038,13083.840887589999,83.58357827999862,53563.713869520005 2023-05-26,20:30:40.000,146,11007011,14165,0,1685133039,13083.793733419989,83.60472567000397,53563.68592104001 2023-05-26,20:30:41.000,146,11006990,14325,0,1685133040,13083.746579249993,83.59062740999798,53563.69290816 2023-05-26,20:30:42.000,146,11006996,14085,0,1685133041,13083.726370319993,83.60472567000397,53563.713869520005 2023-05-26,20:30:43.000,146,11006987,14165,0,1685133042,13083.820678659999,83.63292219000141,53563.76976648 2023-05-26,20:30:44.000,146,11006970,14285,0,1685133043,13083.773524489989,83.62587306000205,53563.72085664 2023-05-26,20:30:45.000,146,11006973,14285,0,1685133044,13083.800469729998,83.64702045000013,53563.741818 2023-05-26,20:30:46.000,146,11007011,14125,0,1685133045,13083.861096519999,83.63292219000141,53563.76976648 2023-05-26,20:30:47.000,146,11006972,14405,0,1685133046,13083.854360209989,83.67521697000484,53563.72784376001 2023-05-26,20:30:48.000,146,11006964,14405,0,1685133047,13083.786997109994,83.66111870999885,53563.664959680005 2023-05-26,20:30:49.000,146,11006974,14045,0,1685133048,13083.780260799998,83.65406957999949,53563.62303696 2023-05-26,20:30:50.000,146,11006966,13965,0,1685133049,13083.854360209989,83.62587306000205,53563.72784376001 2023-05-26,20:30:51.000,146,11007013,14125,0,1685133050,13083.854360209989,83.69636436000292,53563.6719468 2023-05-26,20:30:52.000,146,11007016,14165,0,1685133051,13083.807206039994,83.67521697000484,53563.70688240001 2023-05-26,20:30:53.000,146,11007015,14085,0,1685133052,13083.820678659999,83.63292219000141,53563.63002408 2023-05-26,20:30:54.000,146,11006994,14405,0,1685133053,13083.840887589999,83.59062740999798,53563.664959680005 2023-05-26,20:30:55.000,146,11006982,14125,0,1685133054,13083.834151279989,83.58357827999862,53563.72784376001 2023-05-26,20:30:56.000,146,11006995,14405,0,1685133055,13083.854360209989,83.54128350000246,53563.65098544 2023-05-26,20:30:57.000,146,11006972,14405,0,1685133056,13083.786997109994,83.54833263000182,53563.60906272001 2023-05-26,20:30:58.000,146,11006981,14085,0,1685133057,13083.807206039994,83.54128350000246,53563.58810136001 2023-05-26,20:30:59.000,146,11007002,14245,0,1685133058,13083.861096519999,83.48489046000032,53563.64399832 2023-05-26,20:31:00.000,146,11006994,14205,0,1685133059,13083.874569139989,83.46374307000224,53563.70688240001 2023-05-26,20:31:01.000,146,11006954,14285,0,1685133060,13083.928459619994,83.44259568000416,53563.65797256001 2023-05-26,20:31:02.000,146,11006976,14245,0,1685133061,13083.888041759994,83.4355465500048,53563.6719468 2023-05-26,20:31:03.000,146,11006947,14245,0,1685133062,13083.93519592999,83.37915351000265,53563.63701120001 2023-05-26,20:31:04.000,146,11006967,14165,0,1685133063,13083.908250689994,83.33685872999922,53563.65797256001 2023-05-26,20:31:05.000,146,11006962,14405,0,1685133064,13083.921723309999,83.3227604700005,53563.67893392 2023-05-26,20:31:06.000,146,11006989,14125,0,1685133065,13083.928459619994,83.29456395000307,53563.68592104001 2023-05-26,20:31:07.000,146,11006979,14045,0,1685133066,13083.95540485999,83.24522004000028,53563.616049840006 2023-05-26,20:31:08.000,146,11006963,14365,0,1685133067,13083.89477806999,83.20997439000348,53563.664959680005 2023-05-26,20:31:09.000,146,11006992,14365,0,1685133068,13083.989086409994,83.23112178000156,53563.6719468 2023-05-26,20:31:10.000,146,11007038,14245,0,1685133069,13083.9823501,83.17472873999941,53563.69290816 2023-05-26,20:31:11.000,146,11007001,13885,0,1685133070,13083.95540485999,83.18177786999877,53563.69290816 2023-05-26,20:31:12.000,146,11007024,14405,0,1685133071,13083.93519592999,83.15358135000133,53563.6020756 2023-05-26,20:31:13.000,146,11006964,14285,0,1685133072,13083.95540485999,83.14653222000197,53563.56015288001 2023-05-26,20:31:14.000,146,11006972,14245,0,1685133073,13084.02276796,83.15358135000133,53563.72085664 2023-05-26,20:31:15.000,146,11006951,14325,0,1685133074,13084.05644950999,83.1253848300039,53563.70688240001 2023-05-26,20:31:16.000,146,11006995,14165,0,1685133075,13084.07665843999,83.1253848300039,53563.74880512 2023-05-26,20:31:17.000,146,11006989,14245,0,1685133076,13084.08339475,83.1253848300039,53563.783740720006 2023-05-26,20:31:18.000,146,11006987,14325,0,1685133077,13084.090131059995,83.09718830999918,53563.73483088001 2023-05-26,20:31:19.000,146,11006988,14125,0,1685133078,13084.11707629999,83.11833570000454,53563.73483088001 2023-05-26,20:31:20.000,146,11006991,14405,0,1685133079,13084.11707629999,83.0760409200011,53563.77675360001 2023-05-26,20:31:21.000,146,11006969,14205,0,1685133080,13084.16423047,83.1112865699979,53563.783740720006 2023-05-26,20:31:22.000,146,11007001,14245,0,1685133081,13084.09686736999,83.0760409200011,53563.72784376001 2023-05-26,20:31:23.000,146,11006997,14405,0,1685133082,13084.090131059995,83.0760409200011,53563.70688240001 2023-05-26,20:31:24.000,146,11006965,14485,0,1685133083,13084.1844394,83.06899179000175,53563.85361192001 2023-05-26,20:31:25.000,146,11007032,14405,0,1685133084,13084.211384639995,83.10423743999854,53563.8116892 2023-05-26,20:31:26.000,146,11006989,14325,0,1685133085,13084.16423047,83.10423743999854,53563.82566344001 2023-05-26,20:31:27.000,146,11006920,14405,0,1685133086,13084.150757849995,83.13243396000325,53563.75579224001 2023-05-26,20:31:28.000,146,11006976,14285,0,1685133087,13084.170966779995,83.10423743999854,53563.79771496 2023-05-26,20:31:29.000,146,11006971,14165,0,1685133088,13084.130548919995,83.13243396000325,53563.75579224001 2023-05-26,20:31:30.000,146,11006993,14405,0,1685133089,13084.09686736999,83.17472873999941,53563.67893392 2023-05-26,20:31:31.000,146,11006999,14325,0,1685133090,13084.12381261,83.18882699999813,53563.762779360004 2023-05-26,20:31:32.000,146,11006973,14325,0,1685133091,13084.19791201999,83.18177786999877,53563.82566344001 2023-05-26,20:31:33.000,146,11007020,14205,0,1685133092,13084.16423047,83.20997439000348,53563.762779360004 2023-05-26,20:31:34.000,146,11007022,14165,0,1685133093,13084.1844394,83.2240726500022,53563.86758616 2023-05-26,20:31:35.000,146,11007007,14125,0,1685133094,13084.191175709995,83.23112178000156,53563.75579224001 2023-05-26,20:31:36.000,146,11006985,14165,0,1685133095,13084.211384639995,83.259318299999,53563.8116892 2023-05-26,20:31:37.000,146,11007004,14245,0,1685133096,13084.17770308999,83.259318299999,53563.74880512 2023-05-26,20:31:38.000,146,11006979,14125,0,1685133097,13084.14402154,83.28751482000371,53563.80470208001 2023-05-26,20:31:39.000,146,11007023,14405,0,1685133098,13084.16423047,83.30866221000178,53563.86059904 2023-05-26,20:31:40.000,146,11006974,14005,0,1685133099,13084.17770308999,83.29456395000307,53563.86758616 2023-05-26,20:31:41.000,146,11007003,14365,0,1685133100,13084.211384639995,83.35800612000457,53563.832650560005 2023-05-26,20:31:42.000,146,11006948,14165,0,1685133101,13084.231593569995,83.36505525000393,53563.82566344001 2023-05-26,20:31:43.000,146,11007009,14245,0,1685133102,13084.28548405,83.37915351000265,53563.8466248 2023-05-26,20:31:44.000,146,11006976,14205,0,1685133103,13084.28548405,83.3721043800033,53563.85361192001 2023-05-26,20:31:45.000,146,11006994,14045,0,1685133104,13084.30569298,83.4214482899988,53563.8116892 2023-05-26,20:31:46.000,146,11007005,14165,0,1685133105,13084.33937452999,83.4214482899988,53563.86758616 2023-05-26,20:31:47.000,146,11006970,14205,0,1685133106,13084.30569298,83.46374307000224,53563.916496 2023-05-26,20:31:48.000,146,11007002,14285,0,1685133107,13084.31916559999,83.4355465500048,53563.88854752 2023-05-26,20:31:49.000,146,11007028,14325,0,1685133108,13084.420210249991,83.4355465500048,53563.89553464001 2023-05-26,20:31:50.000,146,11006995,14365,0,1685133109,13084.447155490001,83.45669394000288,53563.90252176001 2023-05-26,20:31:51.000,146,11006979,14485,0,1685133110,13084.453891799996,83.46374307000224,53563.88854752 2023-05-26,20:31:52.000,146,11006954,14405,0,1685133111,13084.460628109991,83.45669394000288,53563.87457328001 2023-05-26,20:31:53.000,146,11007001,14125,0,1685133112,13084.507782280001,83.49898871999903,53563.90252176001 2023-05-26,20:31:54.000,146,11007018,14325,0,1685133113,13084.521254899992,83.47784133000096,53563.86758616 2023-05-26,20:31:55.000,146,11006963,14085,0,1685133114,13084.561672759992,83.49898871999903,53563.832650560005 2023-05-26,20:31:56.000,146,11007037,14205,0,1685133115,13084.602090619992,83.48489046000032,53563.94444448001 2023-05-26,20:31:57.000,146,11006954,14365,0,1685133116,13084.635772169997,83.52718524000375,53563.97938008 2023-05-26,20:31:58.000,146,11007004,14285,0,1685133117,13084.642508479992,83.54128350000246,53563.90950888 2023-05-26,20:31:59.000,146,11006953,14165,0,1685133118,13084.676190029997,83.54833263000182,53563.93745736 2023-05-26,20:32:00.000,146,11006988,14125,0,1685133119,13084.757025749997,83.54128350000246,53563.92348312001 2023-05-26,20:32:01.000,146,11006991,14405,0,1685133120,13084.797443609998,83.56243089000054,53563.9863672 2023-05-26,20:32:02.000,146,11007017,14365,0,1685133121,13084.689662650002,83.54833263000182,53563.832650560005 2023-05-26,20:32:03.000,146,11007000,14285,0,1685133122,13084.763762059993,83.5694800199999,53563.85361192001 2023-05-26,20:32:04.000,146,11007023,14565,0,1685133123,13084.824388849993,83.55538176000118,53563.99335432001 2023-05-26,20:32:05.000,146,11006939,14165,0,1685133124,13084.804179919993,83.54833263000182,53563.92348312001 2023-05-26,20:32:06.000,146,11007034,14165,0,1685133125,13084.871543019988,83.5342343700031,53563.951431600006 2023-05-26,20:32:07.000,146,11007008,14245,0,1685133126,13084.891751949988,83.5342343700031,53563.916496 2023-05-26,20:32:08.000,146,11007010,14405,0,1685133127,13084.871543019988,83.5342343700031,53563.916496 2023-05-26,20:32:09.000,146,11006968,14085,0,1685133128,13084.945642429993,83.49898871999903,53563.951431600006 2023-05-26,20:32:10.000,146,11006969,14565,0,1685133129,13084.986060289993,83.51308697999775,53564.049251280005 2023-05-26,20:32:11.000,146,11006996,14365,0,1685133130,13084.938906119998,83.48489046000032,53563.92348312001 2023-05-26,20:32:12.000,146,11007012,14205,0,1685133131,13085.019741839998,83.47784133000096,53563.99335432001 2023-05-26,20:32:13.000,146,11007015,14405,0,1685133132,13085.053423389989,83.47784133000096,53563.99335432001 2023-05-26,20:32:14.000,146,11006995,14405,0,1685133133,13085.060159699999,83.49193958999967,53563.9863672 2023-05-26,20:32:15.000,146,11006985,14125,0,1685133134,13085.026478149994,83.48489046000032,53563.90950888 2023-05-26,20:32:16.000,146,11007008,14325,0,1685133135,13085.060159699999,83.47784133000096,53564.000341440005 2023-05-26,20:32:17.000,146,11006957,14165,0,1685133136,13085.013005529989,83.48489046000032,53563.97239296001 2023-05-26,20:32:18.000,146,11006989,14165,0,1685133137,13084.972587669989,83.48489046000032,53563.97239296001 2023-05-26,20:32:19.000,146,11007006,14205,0,1685133138,13085.087104939994,83.4707922000016,53564.049251280005 2023-05-26,20:32:20.000,146,11006988,14245,0,1685133139,13085.140995419999,83.4355465500048,53564.09117400001 2023-05-26,20:32:21.000,146,11006982,14245,0,1685133140,13085.100577559999,83.44259568000416,53564.098161120004 2023-05-26,20:32:22.000,146,11006949,14405,0,1685133141,13085.127522799994,83.44259568000416,53564.07021264001 2023-05-26,20:32:23.000,146,11006991,14405,0,1685133142,13085.15446803999,83.4355465500048,53564.04226416001 2023-05-26,20:32:24.000,146,11006973,14605,0,1685133143,13085.093841249989,83.41439915999945,53564.06322552001 2023-05-26,20:32:25.000,146,11007016,14365,0,1685133144,13085.120786489999,83.40735003000009,53564.02828992 2023-05-26,20:32:26.000,146,11007015,14245,0,1685133145,13085.100577559999,83.40030090000073,53564.01431568 2023-05-26,20:32:27.000,146,11006965,14125,0,1685133146,13085.17467696999,83.41439915999945,53563.99335432001 2023-05-26,20:32:28.000,146,11006993,14045,0,1685133147,13085.13425910999,83.40735003000009,53564.0562384 2023-05-26,20:32:29.000,146,11006972,14325,0,1685133148,13085.140995419999,83.40735003000009,53564.01431568 2023-05-26,20:32:30.000,146,11006963,14205,0,1685133149,13085.100577559999,83.39325177000137,53564.02828992 2023-05-26,20:32:31.000,146,11006988,14325,0,1685133150,13085.161204349999,83.37915351000265,53564.08418688 2023-05-26,20:32:32.000,146,11006978,14125,0,1685133151,13085.140995419999,83.40030090000073,53564.17501944 2023-05-26,20:32:33.000,146,11006983,14205,0,1685133152,13085.080368629999,83.44259568000416,53564.1261096 2023-05-26,20:32:34.000,146,11006950,13725,0,1685133153,13085.019741839998,83.42849741999817,53564.07021264001 2023-05-26,20:32:35.000,146,11006966,14165,0,1685133154,13085.080368629999,83.4355465500048,53564.17501944 2023-05-26,20:32:36.000,146,11006990,14205,0,1685133155,13085.066896009994,83.4214482899988,53564.23091640001 2023-05-26,20:32:37.000,146,11007003,14325,0,1685133156,13085.107313869994,83.40030090000073,53564.27283912 2023-05-26,20:32:38.000,146,11007007,13805,0,1685133157,13084.979323979998,83.41439915999945,53564.18200656 2023-05-26,20:32:39.000,146,11006975,14005,0,1685133158,13085.013005529989,83.4214482899988,53564.16104520001 2023-05-26,20:32:40.000,146,11007020,14165,0,1685133159,13084.986060289993,83.41439915999945,53564.216942160005 2023-05-26,20:32:41.000,146,11006980,14405,0,1685133160,13084.979323979998,83.4214482899988,53564.18200656 2023-05-26,20:32:42.000,146,11006969,14565,0,1685133161,13084.938906119998,83.37915351000265,53564.18899368001 2023-05-26,20:32:43.000,146,11006974,14205,0,1685133162,13084.972587669989,83.41439915999945,53564.168032320005 2023-05-26,20:32:44.000,146,11007007,14165,0,1685133163,13084.905224569993,83.40030090000073,53564.168032320005 2023-05-26,20:32:45.000,146,11006968,14405,0,1685133164,13084.952378739988,83.4214482899988,53564.25187776 2023-05-26,20:32:46.000,146,11007015,14085,0,1685133165,13084.911960879988,83.35800612000457,53564.25886488001 2023-05-26,20:32:47.000,146,11007014,14325,0,1685133166,13084.885015639993,83.34390785999858,53564.17501944 2023-05-26,20:32:48.000,146,11006978,14045,0,1685133167,13084.831125160003,83.35095698999794,53564.1261096 2023-05-26,20:32:49.000,146,11006944,14125,0,1685133168,13084.817652539998,83.32980959999986,53564.18899368001 2023-05-26,20:32:50.000,146,11007012,14165,0,1685133169,13084.851334090003,83.31571134000114,53564.18899368001 2023-05-26,20:32:51.000,146,11007001,14325,0,1685133170,13084.797443609998,83.3721043800033,53564.20995504001 2023-05-26,20:32:52.000,146,11006995,14085,0,1685133171,13084.750289440002,83.35095698999794,53564.18899368001 2023-05-26,20:32:53.000,146,11007018,14365,0,1685133172,13084.696398959997,83.3721043800033,53564.18200656 2023-05-26,20:32:54.000,146,11007016,14365,0,1685133173,13084.723344199992,83.34390785999858,53564.17501944 2023-05-26,20:32:55.000,146,11006938,14325,0,1685133174,13084.669453720002,83.35800612000457,53564.20296792 2023-05-26,20:32:56.000,146,11007051,14445,0,1685133175,13084.676190029997,83.31571134000114,53564.13309672 2023-05-26,20:32:57.000,146,11006994,14405,0,1685133176,13084.655981099997,83.33685872999922,53564.0562384 2023-05-26,20:32:58.000,146,11007006,14285,0,1685133177,13084.642508479992,83.33685872999922,53564.04226416001 2023-05-26,20:32:59.000,146,11006969,14405,0,1685133178,13084.642508479992,83.34390785999858,53564.10514824 2023-05-26,20:33:00.000,146,11006971,14125,0,1685133179,13084.642508479992,83.34390785999858,53564.09117400001 2023-05-26,20:33:01.000,146,11006970,14485,0,1685133180,13084.622299549992,83.34390785999858,53564.049251280005 2023-05-26,20:33:02.000,146,11006989,14005,0,1685133181,13084.629035860002,83.33685872999922,53564.02828992 2023-05-26,20:33:03.000,146,11006958,14045,0,1685133182,13084.635772169997,83.35095698999794,53564.03527704 2023-05-26,20:33:04.000,146,11006971,14085,0,1685133183,13084.629035860002,83.33685872999922,53564.04226416001 2023-05-26,20:33:05.000,146,11007000,14245,0,1685133184,13084.514518589996,83.36505525000393,53563.97938008 2023-05-26,20:33:06.000,146,11006980,14045,0,1685133185,13084.554936449997,83.35095698999794,53564.01431568 2023-05-26,20:33:07.000,146,11006949,14125,0,1685133186,13084.534727519997,83.35800612000457,53564.01431568 2023-05-26,20:33:08.000,146,11006968,14245,0,1685133187,13084.575145379997,83.32980959999986,53564.06322552001 2023-05-26,20:33:09.000,146,11006968,13845,0,1685133188,13084.642508479992,83.31571134000114,53564.168032320005 2023-05-26,20:33:10.000,146,11007036,14085,0,1685133189,13084.676190029997,83.36505525000393,53564.09117400001 2023-05-26,20:33:11.000,146,11007018,14285,0,1685133190,13084.595354309997,83.38620264000201,53564.0562384 2023-05-26,20:33:12.000,146,11006979,14405,0,1685133191,13084.655981099997,83.36505525000393,53564.11213536001 2023-05-26,20:33:13.000,146,11006950,14205,0,1685133192,13084.649244790002,83.40030090000073,53564.10514824 2023-05-26,20:33:14.000,146,11007017,14405,0,1685133193,13084.615563239997,83.40030090000073,53564.04226416001 2023-05-26,20:33:15.000,146,11006974,14285,0,1685133194,13084.689662650002,83.37915351000265,53564.13309672 2023-05-26,20:33:16.000,146,11006957,14285,0,1685133195,13084.696398959997,83.38620264000201,53564.14707096 2023-05-26,20:33:17.000,146,11007020,14245,0,1685133196,13084.736816819997,83.40030090000073,53564.16104520001 2023-05-26,20:33:18.000,146,11007020,14365,0,1685133197,13084.730080510002,83.39325177000137,53564.09117400001 2023-05-26,20:33:19.000,146,11006976,14165,0,1685133198,13084.777234679997,83.36505525000393,53564.098161120004 2023-05-26,20:33:20.000,146,11006952,14405,0,1685133199,13084.763762059993,83.35095698999794,53564.10514824 2023-05-26,20:33:21.000,146,11006972,14045,0,1685133200,13084.810916230002,83.35800612000457,53564.11213536001 2023-05-26,20:33:22.000,146,11006996,14245,0,1685133201,13084.804179919993,83.35800612000457,53564.049251280005 2023-05-26,20:33:23.000,146,11007009,14325,0,1685133202,13084.837861469998,83.38620264000201,53564.07021264001 2023-05-26,20:33:24.000,146,11007015,14565,0,1685133203,13084.878279329998,83.30161308000243,53564.20995504001 2023-05-26,20:33:25.000,146,11006995,14245,0,1685133204,13084.938906119998,83.3227604700005,53564.24489064 2023-05-26,20:33:26.000,146,11006999,14245,0,1685133205,13084.945642429993,83.32980959999986,53564.17501944 2023-05-26,20:33:27.000,146,11007026,14045,0,1685133206,13084.925433499993,83.32980959999986,53564.20296792 2023-05-26,20:33:28.000,146,11006954,14885,0,1685133207,13084.878279329998,83.32980959999986,53564.13309672 2023-05-26,20:33:29.000,146,11007045,14245,0,1685133208,13084.898488259998,83.31571134000114,53564.14707096 2023-05-26,20:33:30.000,146,11007013,14205,0,1685133209,13084.945642429993,83.29456395000307,53564.23790352001 2023-05-26,20:33:31.000,146,11006975,14405,0,1685133210,13084.992796599989,83.30161308000243,53564.23091640001 2023-05-26,20:33:32.000,146,11007014,14085,0,1685133211,13084.999532909998,83.23817091000092,53564.286813360006 2023-05-26,20:33:33.000,146,11006999,14325,0,1685133212,13084.979323979998,83.20997439000348,53564.23790352001 2023-05-26,20:33:34.000,146,11007024,14405,0,1685133213,13085.053423389989,83.21702352000284,53564.265852000004 2023-05-26,20:33:35.000,146,11007003,14205,0,1685133214,13085.006269219994,83.24522004000028,53564.1959808 2023-05-26,20:33:36.000,146,11007006,14125,0,1685133215,13085.033214459989,83.20997439000348,53564.25187776 2023-05-26,20:33:37.000,146,11007015,14365,0,1685133216,13085.006269219994,83.21702352000284,53564.23790352001 2023-05-26,20:33:38.000,146,11006999,14245,0,1685133217,13084.932169809988,83.2240726500022,53564.14707096 2023-05-26,20:33:39.000,146,11007021,14245,0,1685133218,13084.965851359993,83.21702352000284,53564.18200656 2023-05-26,20:33:40.000,146,11006989,14365,0,1685133219,13084.999532909998,83.21702352000284,53564.20995504001 2023-05-26,20:33:41.000,146,11007025,14245,0,1685133220,13085.080368629999,83.20997439000348,53564.3007876 2023-05-26,20:33:42.000,146,11007019,14285,0,1685133221,13085.093841249989,83.18882699999813,53564.31476184 2023-05-26,20:33:43.000,146,11007013,14205,0,1685133222,13085.039950769999,83.20997439000348,53564.27283912 2023-05-26,20:33:44.000,146,11007021,14205,0,1685133223,13085.026478149994,83.18177786999877,53564.37764592001 2023-05-26,20:33:45.000,146,11006986,14125,0,1685133224,13085.066896009994,83.17472873999941,53564.35668456001 2023-05-26,20:33:46.000,146,11006990,14245,0,1685133225,13085.053423389989,83.16767961000005,53564.384633040005 2023-05-26,20:33:47.000,146,11007011,14245,0,1685133226,13085.053423389989,83.18177786999877,53564.30777472001 2023-05-26,20:33:48.000,146,11007005,14325,0,1685133227,13085.026478149994,83.20997439000348,53564.32174896 2023-05-26,20:33:49.000,146,11007024,14365,0,1685133228,13085.120786489999,83.18882699999813,53564.44751712001 2023-05-26,20:33:50.000,146,11007041,14245,0,1685133229,13085.127522799994,83.20292526000412,53564.37764592001 2023-05-26,20:33:51.000,146,11007024,14245,0,1685133230,13085.100577559999,83.23112178000156,53564.3706588 2023-05-26,20:33:52.000,146,11006987,14245,0,1685133231,13085.053423389989,83.2240726500022,53564.34271032 2023-05-26,20:33:53.000,146,11007007,14205,0,1685133232,13085.060159699999,83.25226916999964,53564.35668456001 2023-05-26,20:33:54.000,146,11006978,14285,0,1685133233,13085.15446803999,83.259318299999,53564.46149136 2023-05-26,20:33:55.000,146,11007040,14245,0,1685133234,13085.161204349999,83.26636742999835,53564.51738832 2023-05-26,20:33:56.000,146,11007004,14005,0,1685133235,13085.17467696999,83.26636742999835,53564.57328528001 2023-05-26,20:33:57.000,146,11007008,13965,0,1685133236,13085.20162221,83.30161308000243,53564.61520800001 2023-05-26,20:33:58.000,146,11007060,14125,0,1685133237,13085.20162221,83.32980959999986,53564.55931104 2023-05-26,20:33:59.000,146,11007004,14205,0,1685133238,13085.208358519994,83.35095698999794,53564.552323920005 2023-05-26,20:34:00.000,146,11006954,14405,0,1685133239,13085.248776379995,83.38620264000201,53564.57328528001 2023-05-26,20:34:01.000,146,11006999,14165,0,1685133240,13085.24204007,83.37915351000265,53564.61520800001 2023-05-26,20:34:02.000,146,11006980,14285,0,1685133241,13085.208358519994,83.4214482899988,53564.59424664001 2023-05-26,20:34:03.000,146,11006993,14365,0,1685133242,13085.19488589999,83.4707922000016,53564.53136256 2023-05-26,20:34:04.000,146,11007020,14125,0,1685133243,13085.289194239995,83.44259568000416,53564.720014800005 2023-05-26,20:34:05.000,146,11006998,14045,0,1685133244,13085.27572161999,83.50603784999839,53564.61520800001 2023-05-26,20:34:06.000,146,11007032,14405,0,1685133245,13085.27572161999,83.52718524000375,53564.64315648001 2023-05-26,20:34:07.000,146,11007036,14165,0,1685133246,13085.248776379995,83.55538176000118,53564.5802724 2023-05-26,20:34:08.000,146,11006949,14005,0,1685133247,13085.188149589994,83.58357827999862,53564.53136256 2023-05-26,20:34:09.000,146,11007014,14205,0,1685133248,13085.188149589994,83.61177480000333,53564.53136256 2023-05-26,20:34:10.000,146,11007032,14205,0,1685133249,13085.25551268999,83.63997132000077,53564.55931104 2023-05-26,20:34:11.000,146,11006985,14405,0,1685133250,13085.28245793,83.6681678399982,53564.57328528001 2023-05-26,20:34:12.000,146,11006984,14325,0,1685133251,13085.25551268999,83.63292219000141,53564.622195120006 2023-05-26,20:34:13.000,146,11006995,14405,0,1685133252,13085.262249,83.70341349000228,53564.55931104 2023-05-26,20:34:14.000,146,11007011,14165,0,1685133253,13085.33634840999,83.68931523000356,53564.63616936 2023-05-26,20:34:15.000,146,11006983,14205,0,1685133254,13085.35655733999,83.70341349000228,53564.552323920005 2023-05-26,20:34:16.000,146,11007013,14125,0,1685133255,13085.35655733999,83.73161000999971,53564.61520800001 2023-05-26,20:34:17.000,146,11007027,13965,0,1685133256,13085.390238889995,83.73865913999907,53564.71302768001 2023-05-26,20:34:18.000,146,11007027,14285,0,1685133257,13085.39697519999,83.73161000999971,53564.70604056 2023-05-26,20:34:19.000,146,11006990,14005,0,1685133258,13085.43739305999,83.76685566000378,53564.733989039996 2023-05-26,20:34:20.000,146,11007018,14285,0,1685133259,13085.50475616,83.71046262000164,53564.76193752001 2023-05-26,20:34:21.000,146,11007050,14245,0,1685133260,13085.52496509,83.72456088000035,53564.733989039996 2023-05-26,20:34:22.000,146,11007014,14365,0,1685133261,13085.531701399996,83.72456088000035,53564.720014800005 2023-05-26,20:34:23.000,146,11007015,14245,0,1685133262,13085.47781091999,83.76685566000378,53564.71302768001 2023-05-26,20:34:24.000,146,11006994,14285,0,1685133263,13085.531701399996,83.68931523000356,53564.72700192 2023-05-26,20:34:25.000,146,11006987,14085,0,1685133264,13085.599064499991,83.6681678399982,53564.7549504 2023-05-26,20:34:26.000,146,11006972,14085,0,1685133265,13085.58559188,83.64702045000013,53564.768924640004 2023-05-26,20:34:27.000,146,11006978,14125,0,1685133266,13085.60580081,83.68931523000356,53564.77591176 2023-05-26,20:34:28.000,146,11007030,14405,0,1685133267,13085.592328189996,83.65406957999949,53564.74097616001 2023-05-26,20:34:29.000,146,11006989,14205,0,1685133268,13085.713581769996,83.65406957999949,53564.8248216 2023-05-26,20:34:30.000,146,11007010,14165,0,1685133269,13085.740527009992,83.59767654000461,53564.83180872001 2023-05-26,20:34:31.000,146,11007018,14245,0,1685133270,13085.700109149991,83.61882393000269,53564.80386024 2023-05-26,20:34:32.000,146,11007018,14165,0,1685133271,13085.673163909996,83.58357827999862,53564.8248216 2023-05-26,20:34:33.000,146,11006976,14005,0,1685133272,13085.693372839996,83.59062740999798,53564.71302768001 2023-05-26,20:34:34.000,146,11007020,14405,0,1685133273,13085.767472250001,83.51308697999775,53564.789886000006 2023-05-26,20:34:35.000,146,11007020,14405,0,1685133274,13085.855044279997,83.52013611000439,53564.95058976001 2023-05-26,20:34:36.000,146,11007008,14405,0,1685133275,13085.895462139997,83.4707922000016,53564.95058976001 2023-05-26,20:34:37.000,146,11006983,14165,0,1685133276,13085.902198449992,83.44259568000416,53564.98552536 2023-05-26,20:34:38.000,146,11007003,14605,0,1685133277,13085.902198449992,83.4214482899988,53564.99949960001 2023-05-26,20:34:39.000,146,11007049,14205,0,1685133278,13085.922407379992,83.38620264000201,53564.97853824001 2023-05-26,20:34:40.000,146,11007039,14445,0,1685133279,13085.915671069997,83.36505525000393,53565.02046096 2023-05-26,20:34:41.000,146,11007044,14165,0,1685133280,13085.922407379992,83.39325177000137,53564.97853824001 2023-05-26,20:34:42.000,146,11007005,14165,0,1685133281,13085.929143690002,83.34390785999858,53564.95058976001 2023-05-26,20:34:43.000,146,11007005,14085,0,1685133282,13085.983034169993,83.31571134000114,53565.02046096 2023-05-26,20:34:44.000,146,11007017,14125,0,1685133283,13086.036924649998,83.30866221000178,53565.04840944001 2023-05-26,20:34:45.000,146,11007025,14405,0,1685133284,13085.983034169993,83.29456395000307,53564.99251248 2023-05-26,20:34:46.000,146,11007064,14205,0,1685133285,13086.097551439998,83.26636742999835,53565.08334504 2023-05-26,20:34:47.000,146,11007024,14485,0,1685133286,13086.050397270003,83.25226916999964,53565.08334504 2023-05-26,20:34:48.000,146,11006987,14245,0,1685133287,13086.009979410002,83.24522004000028,53565.02744808001 2023-05-26,20:34:49.000,146,11007004,14005,0,1685133288,13086.016715719998,83.24522004000028,53565.02744808001 2023-05-26,20:34:50.000,146,11007007,14205,0,1685133289,13086.084078819993,83.19587613000476,53565.069370799996 2023-05-26,20:34:51.000,146,11007055,14205,0,1685133290,13086.070606199988,83.18882699999813,53565.13225488 2023-05-26,20:34:52.000,146,11007056,14045,0,1685133291,13086.043660959993,83.14653222000197,53565.09033216 2023-05-26,20:34:53.000,146,11007014,14285,0,1685133292,13086.030188340002,83.16063048000069,53565.125267760006 2023-05-26,20:34:54.000,146,11007044,14485,0,1685133293,13086.097551439998,83.15358135000133,53565.16020336 2023-05-26,20:34:55.000,146,11007021,14165,0,1685133294,13086.043660959993,83.16063048000069,53565.11828064001 2023-05-26,20:34:56.000,146,11007017,14325,0,1685133295,13086.050397270003,83.10423743999854,53565.11828064001 2023-05-26,20:34:57.000,146,11007023,14125,0,1685133296,13086.057133579998,83.13948309000261,53565.04840944001 2023-05-26,20:34:58.000,146,11007022,14165,0,1685133297,13086.036924649998,83.10423743999854,53565.0344352 2023-05-26,20:34:59.000,146,11006996,14205,0,1685133298,13086.036924649998,83.08309005000046,53565.08334504 2023-05-26,20:35:00.000,146,11007038,14445,0,1685133299,13086.144705609993,83.0760409200011,53565.15321624 2023-05-26,20:35:01.000,146,11006989,14005,0,1685133300,13086.090815129988,83.02669700999832,53565.18815184 2023-05-26,20:35:02.000,146,11007034,14245,0,1685133301,13086.090815129988,83.04784440000367,53565.14622912001 2023-05-26,20:35:03.000,146,11007006,14045,0,1685133302,13085.956088929997,83.06899179000175,53565.11129352 2023-05-26,20:35:04.000,146,11007018,14205,0,1685133303,13086.009979410002,83.02669700999832,53565.14622912001 2023-05-26,20:35:05.000,146,11007014,14485,0,1685133304,13086.009979410002,83.02669700999832,53565.14622912001 2023-05-26,20:35:06.000,146,11007019,14205,0,1685133305,13086.016715719998,83.01964787999896,53565.16020336 2023-05-26,20:35:07.000,146,11007023,14085,0,1685133306,13085.956088929997,83.02669700999832,53565.13225488 2023-05-26,20:35:08.000,146,11007073,14365,0,1685133307,13085.983034169993,82.9773531000028,53565.18116472 2023-05-26,20:35:09.000,146,11007027,14245,0,1685133308,13086.009979410002,82.94915657999809,53565.16020336 2023-05-26,20:35:10.000,146,11007022,14245,0,1685133309,13086.009979410002,82.99145136000152,53565.16020336 2023-05-26,20:35:11.000,146,11007027,14165,0,1685133310,13086.016715719998,82.97030397000344,53565.139242 2023-05-26,20:35:12.000,146,11007031,14285,0,1685133311,13085.929143690002,82.97030397000344,53565.04840944001 2023-05-26,20:35:13.000,146,11007040,14125,0,1685133312,13085.908934760002,82.99145136000152,53565.04142232 2023-05-26,20:35:14.000,146,11007019,14165,0,1685133313,13085.942616309992,82.94210744999873,53565.07635792001 2023-05-26,20:35:15.000,146,11006998,14125,0,1685133314,13085.915671069997,82.94210744999873,53565.125267760006 2023-05-26,20:35:16.000,146,11007006,14085,0,1685133315,13085.969561550002,82.92096006000065,53565.139242 2023-05-26,20:35:17.000,146,11007005,14045,0,1685133316,13085.949352620002,82.94915657999809,53565.06238368 2023-05-26,20:35:18.000,146,11007031,14245,0,1685133317,13085.929143690002,82.92800919000001,53565.006486720005 2023-05-26,20:35:19.000,146,11007043,14325,0,1685133318,13085.929143690002,82.94210744999873,53565.04142232 2023-05-26,20:35:20.000,146,11006979,14205,0,1685133319,13085.949352620002,82.92800919000001,53565.0344352 2023-05-26,20:35:21.000,146,11007001,14125,0,1685133320,13085.935879999997,82.92800919000001,53565.07635792001 2023-05-26,20:35:22.000,146,11007011,14165,0,1685133321,13085.881989519992,82.89981267000258,53564.901679919996 2023-05-26,20:35:23.000,146,11006998,14085,0,1685133322,13085.929143690002,82.92096006000065,53565.02744808001 2023-05-26,20:35:24.000,146,11006988,14325,0,1685133323,13085.996506789998,82.89276354000322,53565.04840944001 2023-05-26,20:35:25.000,146,11007007,14005,0,1685133324,13085.996506789998,82.8786652800045,53565.04142232 2023-05-26,20:35:26.000,146,11007034,14045,0,1685133325,13086.043660959993,82.8645670199985,53565.09033216 2023-05-26,20:35:27.000,146,11006995,14205,0,1685133326,13086.009979410002,82.89981267000258,53565.02744808001 2023-05-26,20:35:28.000,146,11007050,13965,0,1685133327,13086.050397270003,82.8786652800045,53565.04142232 2023-05-26,20:35:29.000,146,11007009,14165,0,1685133328,13086.016715719998,82.89276354000322,53564.957576880006 2023-05-26,20:35:30.000,146,11006956,14245,0,1685133329,13086.030188340002,82.8645670199985,53564.98552536 2023-05-26,20:35:31.000,146,11007040,14365,0,1685133330,13086.043660959993,82.85046875999979,53565.006486720005 2023-05-26,20:35:32.000,146,11007027,14165,0,1685133331,13086.070606199988,82.84341963000043,53565.02046096 2023-05-26,20:35:33.000,146,11007006,14285,0,1685133332,13086.077342509998,82.85046875999979,53564.99949960001 2023-05-26,20:35:34.000,146,11007019,13805,0,1685133333,13086.036924649998,82.82227224000235,53564.91565416 2023-05-26,20:35:35.000,146,11007003,14045,0,1685133334,13086.104287749993,82.82227224000235,53564.957576880006 2023-05-26,20:35:36.000,146,11007028,13925,0,1685133335,13086.111024059988,82.80112485000427,53564.98552536 2023-05-26,20:35:37.000,146,11006997,14325,0,1685133336,13086.104287749993,82.81522311000299,53564.97155112 2023-05-26,20:35:38.000,146,11007025,14205,0,1685133337,13086.090815129988,82.77997745999892,53564.887705680005 2023-05-26,20:35:39.000,146,11006975,14045,0,1685133338,13086.090815129988,82.75883007000084,53564.97853824001 2023-05-26,20:35:40.000,146,11007035,14205,0,1685133339,13086.191859779989,82.77292832999956,53565.01347384 2023-05-26,20:35:41.000,146,11007030,14045,0,1685133340,13086.158178229998,82.78702658999828,53565.06238368 2023-05-26,20:35:42.000,146,11007041,14125,0,1685133341,13086.171650849989,82.81522311000299,53565.02046096 2023-05-26,20:35:43.000,146,11007007,14005,0,1685133342,13086.117760369998,82.82227224000235,53564.92962840001 2023-05-26,20:35:44.000,146,11007000,13885,0,1685133343,13086.124496679993,82.78702658999828,53564.95058976001 2023-05-26,20:35:45.000,146,11007025,14405,0,1685133344,13086.185123469993,82.80817398000363,53564.964564 2023-05-26,20:35:46.000,146,11007025,14165,0,1685133345,13086.158178229998,82.80112485000427,53564.97853824001 2023-05-26,20:35:47.000,146,11007011,14165,0,1685133346,13086.104287749993,82.80112485000427,53564.92264128 2023-05-26,20:35:48.000,146,11007015,14045,0,1685133347,13086.164914539993,82.82227224000235,53564.99949960001 2023-05-26,20:35:49.000,146,11006989,14205,0,1685133348,13086.158178229998,82.84341963000043,53564.901679919996 2023-05-26,20:35:50.000,146,11007075,14245,0,1685133349,13086.111024059988,82.8645670199985,53564.8946928 2023-05-26,20:35:51.000,146,11007006,13965,0,1685133350,13086.016715719998,82.92096006000065,53564.8248216 2023-05-26,20:35:52.000,146,11007003,14365,0,1685133351,13086.063869889993,82.9139109300013,53564.92264128 2023-05-26,20:35:53.000,146,11007038,14125,0,1685133352,13086.023452029993,82.90686180000193,53564.85277008 2023-05-26,20:35:54.000,146,11007024,14445,0,1685133353,13086.016715719998,82.92800919000001,53564.88071856001 2023-05-26,20:35:55.000,146,11007038,14325,0,1685133354,13086.063869889993,82.96325484000408,53564.901679919996 2023-05-26,20:35:56.000,146,11007001,14165,0,1685133355,13086.124496679993,82.98440223000216,53564.92962840001 2023-05-26,20:35:57.000,146,11007034,14005,0,1685133356,13086.084078819993,82.99145136000152,53564.92264128 2023-05-26,20:35:58.000,146,11007027,14405,0,1685133357,13086.057133579998,83.0125987499996,53564.85975720001 2023-05-26,20:35:59.000,146,11007058,14325,0,1685133358,13086.077342509998,83.01964787999896,53564.92962840001 2023-05-26,20:36:00.000,146,11007017,14325,0,1685133359,13086.070606199988,83.05489353000303,53564.92962840001 2023-05-26,20:36:01.000,146,11007007,14205,0,1685133360,13086.084078819993,83.09013917999982,53564.94360264 2023-05-26,20:36:02.000,146,11007009,14365,0,1685133361,13085.976297859997,83.10423743999854,53564.7549504 2023-05-26,20:36:03.000,146,11007005,14205,0,1685133362,13086.036924649998,83.13948309000261,53564.85277008 2023-05-26,20:36:04.000,146,11007032,14325,0,1685133363,13086.124496679993,83.18882699999813,53564.957576880006 2023-05-26,20:36:05.000,146,11007003,14165,0,1685133364,13086.117760369998,83.2240726500022,53564.94360264 2023-05-26,20:36:06.000,146,11007039,14285,0,1685133365,13086.137969299998,83.23817091000092,53564.8946928 2023-05-26,20:36:07.000,146,11007038,14045,0,1685133366,13086.104287749993,83.259318299999,53564.86674432 2023-05-26,20:36:08.000,146,11006993,14125,0,1685133367,13086.063869889993,83.27341655999771,53564.83180872001 2023-05-26,20:36:09.000,146,11007018,14285,0,1685133368,13086.111024059988,83.27341655999771,53564.887705680005 2023-05-26,20:36:10.000,146,11006995,14045,0,1685133369,13086.185123469993,83.26636742999835,53564.85277008 2023-05-26,20:36:11.000,146,11007005,14245,0,1685133370,13086.171650849989,83.26636742999835,53564.8946928 2023-05-26,20:36:12.000,146,11007021,14245,0,1685133371,13086.178387159998,83.27341655999771,53564.85277008 2023-05-26,20:36:13.000,146,11006972,14165,0,1685133372,13086.218805019998,83.28046569000435,53564.8946928 2023-05-26,20:36:14.000,146,11006990,14205,0,1685133373,13086.245750259994,83.25226916999964,53564.94360264 2023-05-26,20:36:15.000,146,11007006,14405,0,1685133374,13086.239013949998,83.28046569000435,53564.85975720001 2023-05-26,20:36:16.000,146,11007035,14165,0,1685133375,13086.232277639989,83.2240726500022,53564.86674432 2023-05-26,20:36:17.000,146,11006981,14085,0,1685133376,13086.239013949998,83.25226916999964,53564.8248216 2023-05-26,20:36:18.000,146,11007020,14045,0,1685133377,13086.239013949998,83.23817091000092,53564.838795840005 2023-05-26,20:36:19.000,146,11006989,14005,0,1685133378,13086.265959189994,83.18177786999877,53564.84578296 2023-05-26,20:36:20.000,146,11007038,13965,0,1685133379,13086.360267529999,83.13948309000261,53564.8946928 2023-05-26,20:36:21.000,146,11007058,14485,0,1685133380,13086.40068539,83.10423743999854,53564.901679919996 2023-05-26,20:36:22.000,146,11007006,14485,0,1685133381,13086.41415800999,83.1112865699979,53564.85975720001 2023-05-26,20:36:23.000,146,11007012,14285,0,1685133382,13086.367003839994,83.06194266000239,53564.838795840005 2023-05-26,20:36:24.000,146,11007016,14565,0,1685133383,13086.39394907999,83.0125987499996,53564.81084736001 2023-05-26,20:36:25.000,146,11007029,14125,0,1685133384,13086.468048489995,82.96325484000408,53564.88071856001 2023-05-26,20:36:26.000,146,11006998,14285,0,1685133385,13086.49499372999,82.93505831999937,53564.92962840001 2023-05-26,20:36:27.000,146,11006997,14205,0,1685133386,13086.45457586999,82.90686180000193,53564.838795840005 2023-05-26,20:36:28.000,146,11007033,13885,0,1685133387,13086.528675279995,82.8645670199985,53564.97155112 2023-05-26,20:36:29.000,146,11007022,14365,0,1685133388,13086.488257419995,82.82932137000171,53564.92264128 2023-05-26,20:36:30.000,146,11007023,14285,0,1685133389,13086.569093139995,82.7658792000002,53564.90866704001 2023-05-26,20:36:31.000,146,11007053,14165,0,1685133390,13086.52193897,82.74473181000212,53564.84578296 2023-05-26,20:36:32.000,146,11007014,14125,0,1685133391,13086.508466349995,82.70243702999869,53564.86674432 2023-05-26,20:36:33.000,146,11007025,13965,0,1685133392,13086.528675279995,82.70948615999805,53564.91565416 2023-05-26,20:36:34.000,146,11007031,14085,0,1685133393,13086.508466349995,82.68128964000061,53564.91565416 2023-05-26,20:36:35.000,146,11007038,14165,0,1685133394,13086.50173004,82.63194572999782,53564.85975720001 2023-05-26,20:36:36.000,146,11007056,14245,0,1685133395,13086.5421479,82.59670008000103,53564.8946928 2023-05-26,20:36:37.000,146,11006999,14405,0,1685133396,13086.47478479999,82.58965095000167,53564.85277008 2023-05-26,20:36:38.000,146,11007034,14405,0,1685133397,13086.468048489995,82.56145443000423,53564.76193752001 2023-05-26,20:36:39.000,146,11007048,14405,0,1685133398,13086.52193897,82.54030703999888,53564.83180872001 2023-05-26,20:36:40.000,146,11007011,14325,0,1685133399,13086.49499372999,82.54735616999824,53564.901679919996 2023-05-26,20:36:41.000,146,11007027,14405,0,1685133400,13086.49499372999,82.49801226000272,53564.838795840005 2023-05-26,20:36:42.000,146,11007029,14125,0,1685133401,13086.44110325,82.5191596500008,53564.77591176 2023-05-26,20:36:43.000,146,11007019,14405,0,1685133402,13086.46131218,82.53325790999952,53564.81783448 2023-05-26,20:36:44.000,146,11007004,14205,0,1685133403,13086.508466349995,82.51211052000144,53564.95058976001 2023-05-26,20:36:45.000,146,11007037,14245,0,1685133404,13086.51520265999,82.5191596500008,53564.91565416 2023-05-26,20:36:46.000,146,11007026,14085,0,1685133405,13086.468048489995,82.51211052000144,53564.85277008 2023-05-26,20:36:47.000,146,11007051,14245,0,1685133406,13086.48152111,82.51211052000144,53564.901679919996 2023-05-26,20:36:48.000,146,11007032,14405,0,1685133407,13086.43436693999,82.53325790999952,53564.768924640004 2023-05-26,20:36:49.000,146,11007018,14365,0,1685133408,13086.42089432,82.59670008000103,53564.79687312 2023-05-26,20:36:50.000,146,11007015,14045,0,1685133409,13086.44110325,82.57555269000295,53564.85975720001 2023-05-26,20:36:51.000,146,11007056,14365,0,1685133410,13086.468048489995,82.57555269000295,53564.92962840001 2023-05-26,20:36:52.000,146,11007018,14325,0,1685133411,13086.42089432,82.65309312000318,53564.86674432 2023-05-26,20:36:53.000,146,11007016,14245,0,1685133412,13086.488257419995,82.65309312000318,53564.8946928 2023-05-26,20:36:54.000,146,11007047,14445,0,1685133413,13086.51520265999,82.67424051000125,53564.91565416 2023-05-26,20:36:55.000,146,11007012,14125,0,1685133414,13086.48152111,82.74473181000212,53564.92264128 2023-05-26,20:36:56.000,146,11007027,14045,0,1685133415,13086.46131218,82.77997745999892,53564.87373144 2023-05-26,20:36:57.000,146,11007000,14165,0,1685133416,13086.407421699994,82.80112485000427,53564.77591176 2023-05-26,20:36:58.000,146,11006999,14085,0,1685133417,13086.42089432,82.80112485000427,53564.80386024 2023-05-26,20:36:59.000,146,11006999,14085,0,1685133418,13086.47478479999,82.83637050000107,53564.87373144 2023-05-26,20:37:00.000,146,11007005,14245,0,1685133419,13086.47478479999,82.85046875999979,53564.84578296 2023-05-26,20:37:01.000,146,11006976,14125,0,1685133420,13086.49499372999,82.90686180000193,53564.87373144 2023-05-26,20:37:02.000,146,11006986,14085,0,1685133421,13086.447839559994,82.9773531000028,53564.8248216 2023-05-26,20:37:03.000,146,11007037,13965,0,1685133422,13086.46131218,82.99145136000152,53564.84578296 2023-05-26,20:37:04.000,146,11007025,14045,0,1685133423,13086.47478479999,83.04079527000431,53564.887705680005 2023-05-26,20:37:05.000,146,11006995,14285,0,1685133424,13086.50173004,83.05489353000303,53564.901679919996 2023-05-26,20:37:06.000,146,11006985,14565,0,1685133425,13086.49499372999,83.05489353000303,53564.80386024 2023-05-26,20:37:07.000,146,11006988,14045,0,1685133426,13086.46131218,83.11833570000454,53564.85277008 2023-05-26,20:37:08.000,146,11007023,14365,0,1685133427,13086.50173004,83.11833570000454,53564.85975720001 2023-05-26,20:37:09.000,146,11006997,14085,0,1685133428,13086.569093139995,83.15358135000133,53564.92264128 2023-05-26,20:37:10.000,146,11007025,14125,0,1685133429,13086.609510999995,83.19587613000476,53564.87373144 2023-05-26,20:37:11.000,146,11007044,14045,0,1685133430,13086.58256576,83.19587613000476,53564.90866704001 2023-05-26,20:37:12.000,146,11007010,14205,0,1685133431,13086.528675279995,83.25226916999964,53564.80386024 2023-05-26,20:37:13.000,146,11007031,14045,0,1685133432,13086.59603837999,83.28046569000435,53564.80386024 2023-05-26,20:37:14.000,146,11006986,14445,0,1685133433,13086.67687409999,83.259318299999,53564.80386024 2023-05-26,20:37:15.000,146,11007008,14245,0,1685133434,13086.710555649996,83.26636742999835,53564.8946928 2023-05-26,20:37:16.000,146,11007067,14365,0,1685133435,13086.771182439996,83.30161308000243,53564.91565416 2023-05-26,20:37:17.000,146,11006985,14285,0,1685133436,13086.798127679991,83.30866221000178,53564.87373144 2023-05-26,20:37:18.000,146,11007051,14205,0,1685133437,13086.818336609991,83.32980959999986,53564.79687312 2023-05-26,20:37:19.000,146,11006998,14565,0,1685133438,13086.899172329991,83.35800612000457,53564.85277008 2023-05-26,20:37:20.000,146,11007032,14205,0,1685133439,13086.959799119992,83.36505525000393,53564.887705680005 2023-05-26,20:37:21.000,146,11007029,14045,0,1685133440,13086.993480669997,83.32980959999986,53564.88071856001 2023-05-26,20:37:22.000,146,11007069,14125,0,1685133441,13086.939590189992,83.4214482899988,53564.838795840005 2023-05-26,20:37:23.000,146,11007026,14245,0,1685133442,13086.993480669997,83.40030090000073,53564.84578296 2023-05-26,20:37:24.000,146,11007007,14045,0,1685133443,13087.107997940002,83.37915351000265,53564.94360264 2023-05-26,20:37:25.000,146,11007026,14565,0,1685133444,13087.188833660002,83.3721043800033,53564.97853824001 2023-05-26,20:37:26.000,146,11006999,14405,0,1685133445,13087.128206870002,83.40030090000073,53564.81084736001 2023-05-26,20:37:27.000,146,11007043,14045,0,1685133446,13087.141679489992,83.38620264000201,53564.77591176 2023-05-26,20:37:28.000,146,11007000,14285,0,1685133447,13087.161888419992,83.41439915999945,53564.84578296 2023-05-26,20:37:29.000,146,11006948,13805,0,1685133448,13087.202306279993,83.40735003000009,53564.8248216 2023-05-26,20:37:30.000,146,11007026,14325,0,1685133449,13087.276405689998,83.40735003000009,53564.901679919996 2023-05-26,20:37:31.000,146,11007014,14445,0,1685133450,13087.370714029988,83.4214482899988,53564.901679919996 2023-05-26,20:37:32.000,146,11006984,14245,0,1685133451,13087.289878309988,83.4355465500048,53564.85277008 2023-05-26,20:37:33.000,146,11007028,14165,0,1685133452,13087.397659269998,83.41439915999945,53564.95058976001 2023-05-26,20:37:34.000,146,11006998,14245,0,1685133453,13087.397659269998,83.46374307000224,53564.86674432 2023-05-26,20:37:35.000,146,11007012,14405,0,1685133454,13087.444813439994,83.44964481000352,53564.901679919996 2023-05-26,20:37:36.000,146,11007062,14205,0,1685133455,13087.424604509994,83.44259568000416,53564.92264128 2023-05-26,20:37:37.000,146,11007028,14245,0,1685133456,13087.505440229994,83.40735003000009,53564.87373144 2023-05-26,20:37:38.000,146,11007064,14445,0,1685133457,13087.498703919999,83.41439915999945,53564.901679919996 2023-05-26,20:37:39.000,146,11007019,14245,0,1685133458,13087.545858089994,83.44964481000352,53564.8946928 2023-05-26,20:37:40.000,146,11007010,14405,0,1685133459,13087.626693809994,83.42849741999817,53565.006486720005 2023-05-26,20:37:41.000,146,11007036,14245,0,1685133460,13087.646902739994,83.39325177000137,53565.01347384 2023-05-26,20:37:42.000,146,11006998,14205,0,1685133461,13087.61322118999,83.40735003000009,53565.04142232 2023-05-26,20:37:43.000,146,11007018,14245,0,1685133462,13087.566067019994,83.40735003000009,53564.91565416 2023-05-26,20:37:44.000,146,11007058,14205,0,1685133463,13087.64016643,83.3721043800033,53564.936615520004 2023-05-26,20:37:45.000,146,11006973,14325,0,1685133464,13087.687320599995,83.3721043800033,53564.99251248 2023-05-26,20:37:46.000,146,11007035,14525,0,1685133465,13087.6199575,83.33685872999922,53564.99949960001 2023-05-26,20:37:47.000,146,11007004,14365,0,1685133466,13087.61322118999,83.33685872999922,53564.97853824001 2023-05-26,20:37:48.000,146,11007004,14285,0,1685133467,13087.57280332999,83.32980959999986,53564.99949960001 2023-05-26,20:37:49.000,146,11007052,14445,0,1685133468,13087.599748569999,83.31571134000114,53565.02046096 2023-05-26,20:37:50.000,146,11007008,14205,0,1685133469,13087.539121779999,83.34390785999858,53564.97853824001 2023-05-26,20:37:51.000,146,11007041,14325,0,1685133470,13087.53238546999,83.28751482000371,53564.94360264 2023-05-26,20:37:52.000,146,11006993,14565,0,1685133471,13087.458286059998,83.26636742999835,53564.99949960001 2023-05-26,20:37:53.000,146,11006996,14365,0,1685133472,13087.444813439994,83.259318299999,53564.957576880006 2023-05-26,20:37:54.000,146,11007032,14245,0,1685133473,13087.404395579993,83.259318299999,53564.936615520004 2023-05-26,20:37:55.000,146,11006992,14165,0,1685133474,13087.424604509994,83.24522004000028,53564.99949960001 2023-05-26,20:37:56.000,146,11007018,14085,0,1685133475,13087.377450339998,83.24522004000028,53565.055396560005 2023-05-26,20:37:57.000,146,11007061,14205,0,1685133476,13087.296614619998,83.24522004000028,53564.957576880006 2023-05-26,20:37:58.000,146,11006998,14165,0,1685133477,13087.323559859993,83.20997439000348,53565.006486720005 2023-05-26,20:37:59.000,146,11007033,14165,0,1685133478,13087.283141999993,83.24522004000028,53564.936615520004 2023-05-26,20:38:00.000,146,11007033,14245,0,1685133479,13087.202306279993,83.21702352000284,53564.99949960001 2023-05-26,20:38:01.000,146,11006998,14325,0,1685133480,13087.148415800002,83.24522004000028,53564.83180872001 2023-05-26,20:38:02.000,146,11007018,14125,0,1685133481,13087.067580080002,83.25226916999964,53564.887705680005 2023-05-26,20:38:03.000,146,11006997,14285,0,1685133482,13087.087789010002,83.20292526000412,53564.95058976001 2023-05-26,20:38:04.000,146,11007013,14245,0,1685133483,13087.033898529997,83.21702352000284,53564.97853824001 2023-05-26,20:38:05.000,146,11006987,14125,0,1685133484,13087.067580080002,83.20997439000348,53564.90866704001 2023-05-26,20:38:06.000,146,11006999,14085,0,1685133485,13087.006953290002,83.20997439000348,53564.936615520004 2023-05-26,20:38:07.000,146,11007032,14085,0,1685133486,13087.006953290002,83.20997439000348,53564.86674432 2023-05-26,20:38:08.000,146,11007023,14365,0,1685133487,13086.865490780001,83.23112178000156,53564.87373144 2023-05-26,20:38:09.000,146,11006985,14405,0,1685133488,13086.84528185,83.2240726500022,53564.78289888001 2023-05-26,20:38:10.000,146,11007001,14205,0,1685133489,13086.838545539991,83.21702352000284,53564.80386024 2023-05-26,20:38:11.000,146,11007024,14405,0,1685133490,13086.84528185,83.21702352000284,53564.81084736001 2023-05-26,20:38:12.000,146,11006990,14405,0,1685133491,13086.73750088999,83.2240726500022,53564.733989039996 2023-05-26,20:38:13.000,146,11007007,14045,0,1685133492,13086.67687409999,83.19587613000476,53564.67809208 2023-05-26,20:38:14.000,146,11007006,13965,0,1685133493,13086.710555649996,83.23817091000092,53564.78289888001 2023-05-26,20:38:15.000,146,11006991,14205,0,1685133494,13086.71729195999,83.20997439000348,53564.6850792 2023-05-26,20:38:16.000,146,11006992,14245,0,1685133495,13086.59603837999,83.23817091000092,53564.71302768001 2023-05-26,20:38:17.000,146,11006981,14245,0,1685133496,13086.56235683,83.28046569000435,53564.601233760004 2023-05-26,20:38:18.000,146,11007022,14285,0,1685133497,13086.569093139995,83.24522004000028,53564.74097616001 2023-05-26,20:38:19.000,146,11007002,13965,0,1685133498,13086.5421479,83.26636742999835,53564.67809208 2023-05-26,20:38:20.000,146,11007014,14245,0,1685133499,13086.48152111,83.26636742999835,53564.67809208 2023-05-26,20:38:21.000,146,11006984,14405,0,1685133500,13086.447839559994,83.30866221000178,53564.66411784001 2023-05-26,20:38:22.000,146,11007026,14045,0,1685133501,13086.49499372999,83.29456395000307,53564.72700192 2023-05-26,20:38:23.000,146,11007028,14245,0,1685133502,13086.447839559994,83.31571134000114,53564.59424664001 2023-05-26,20:38:24.000,146,11007019,14405,0,1685133503,13086.42089432,83.32980959999986,53564.70604056 2023-05-26,20:38:25.000,146,11007057,14125,0,1685133504,13086.380476459999,83.3721043800033,53564.622195120006 2023-05-26,20:38:26.000,146,11007034,14245,0,1685133505,13086.367003839994,83.38620264000201,53564.671104960005 2023-05-26,20:38:27.000,146,11006987,14005,0,1685133506,13086.360267529999,83.41439915999945,53564.64315648001 2023-05-26,20:38:28.000,146,11007062,14085,0,1685133507,13086.380476459999,83.40030090000073,53564.65713072 2023-05-26,20:38:29.000,146,11007047,14245,0,1685133508,13086.407421699994,83.42849741999817,53564.71302768001 2023-05-26,20:38:30.000,146,11006976,14245,0,1685133509,13086.407421699994,83.42849741999817,53564.71302768001 2023-05-26,20:38:31.000,146,11006974,14285,0,1685133510,13086.39394907999,83.48489046000032,53564.6501436 2023-05-26,20:38:32.000,146,11007021,14125,0,1685133511,13086.340058599999,83.50603784999839,53564.601233760004 2023-05-26,20:38:33.000,146,11007006,14245,0,1685133512,13086.360267529999,83.54833263000182,53564.60822088 2023-05-26,20:38:34.000,146,11007026,14365,0,1685133513,13086.367003839994,83.54128350000246,53564.62918224 2023-05-26,20:38:35.000,146,11007025,14405,0,1685133514,13086.407421699994,83.58357827999862,53564.64315648001 2023-05-26,20:38:36.000,146,11007027,14285,0,1685133515,13086.42089432,83.61177480000333,53564.622195120006 2023-05-26,20:38:37.000,146,11007040,14325,0,1685133516,13086.407421699994,83.60472567000397,53564.59424664001 2023-05-26,20:38:38.000,146,11007033,14125,0,1685133517,13086.313113359989,83.66111870999885,53564.46847848 2023-05-26,20:38:39.000,146,11006982,14205,0,1685133518,13086.39394907999,83.6681678399982,53564.54533680001 2023-05-26,20:38:40.000,146,11007025,14325,0,1685133519,13086.41415800999,83.66111870999885,53564.622195120006 2023-05-26,20:38:41.000,146,11007036,14365,0,1685133520,13086.42089432,83.68931523000356,53564.54533680001 2023-05-26,20:38:42.000,146,11006962,14405,0,1685133521,13086.39394907999,83.717511750001,53564.46847848 2023-05-26,20:38:43.000,146,11007026,13885,0,1685133522,13086.44110325,83.73161000999971,53564.5802724 2023-05-26,20:38:44.000,146,11007038,14245,0,1685133523,13086.528675279995,83.71046262000164,53564.58725952 2023-05-26,20:38:45.000,146,11007056,14325,0,1685133524,13086.58256576,83.75275739999779,53564.61520800001 2023-05-26,20:38:46.000,146,11006999,14245,0,1685133525,13086.55562051999,83.74570826999843,53564.6501436 2023-05-26,20:38:47.000,146,11007002,14245,0,1685133526,13086.60277469,83.80210131000058,53564.53834968 2023-05-26,20:38:48.000,146,11007031,14325,0,1685133527,13086.589302069995,83.80210131000058,53564.56629816001 2023-05-26,20:38:49.000,146,11007073,14045,0,1685133528,13086.67687409999,83.83734696000465,53564.53834968 2023-05-26,20:38:50.000,146,11007000,14205,0,1685133529,13086.7442372,83.80915043999994,53564.60822088 2023-05-26,20:38:51.000,146,11007019,14285,0,1685133530,13086.80486399,83.88669087000017,53564.601233760004 2023-05-26,20:38:52.000,146,11007051,14205,0,1685133531,13086.84528185,83.87259261000145,53564.601233760004 2023-05-26,20:38:53.000,146,11007028,14205,0,1685133532,13086.905908640001,83.87259261000145,53564.60822088 2023-05-26,20:38:54.000,146,11006982,14365,0,1685133533,13086.899172329991,83.92193652000424,53564.6501436 2023-05-26,20:38:55.000,146,11007066,14125,0,1685133534,13086.980008049992,83.94308391000231,53564.56629816001 2023-05-26,20:38:56.000,146,11007033,14325,0,1685133535,13086.980008049992,83.93603478000296,53564.62918224 2023-05-26,20:38:57.000,146,11006982,14325,0,1685133536,13087.060843769992,83.93603478000296,53564.5802724 2023-05-26,20:38:58.000,146,11007017,14565,0,1685133537,13087.134943179997,83.92193652000424,53564.552323920005 2023-05-26,20:38:59.000,146,11007036,14285,0,1685133538,13087.215778899998,83.95718217000103,53564.601233760004 2023-05-26,20:39:00.000,146,11006996,14485,0,1685133539,13087.215778899998,83.94308391000231,53564.5802724 2023-05-26,20:39:01.000,146,11007023,14125,0,1685133540,13087.262933069993,83.96423130000039,53564.54533680001 2023-05-26,20:39:02.000,146,11007001,14125,0,1685133541,13087.323559859993,83.9289856500036,53564.622195120006 2023-05-26,20:39:03.000,146,11006997,14245,0,1685133542,13087.384186649993,83.97128042999975,53564.622195120006 2023-05-26,20:39:04.000,146,11006990,14445,0,1685133543,13087.384186649993,83.96423130000039,53564.622195120006 2023-05-26,20:39:05.000,146,11007051,14365,0,1685133544,13087.431340819989,83.97128042999975,53564.552323920005 2023-05-26,20:39:06.000,146,11007055,14085,0,1685133545,13087.471758679989,83.93603478000296,53564.62918224 2023-05-26,20:39:07.000,146,11007059,14445,0,1685133546,13087.525649159994,83.98537868999847,53564.56629816001 2023-05-26,20:39:08.000,146,11007044,14285,0,1685133547,13087.59301225999,83.97128042999975,53564.6501436 2023-05-26,20:39:09.000,146,11007048,14125,0,1685133548,13087.65363904999,83.98537868999847,53564.69905344 2023-05-26,20:39:10.000,146,11007032,14205,0,1685133549,13087.727738459995,83.9289856500036,53564.66411784001 2023-05-26,20:39:11.000,146,11007020,14565,0,1685133550,13087.707529529995,83.9289856500036,53564.60822088 2023-05-26,20:39:12.000,146,11007034,14485,0,1685133551,13087.68058429,83.96423130000039,53564.63616936 2023-05-26,20:39:13.000,146,11007062,14045,0,1685133552,13087.727738459995,83.96423130000039,53564.671104960005 2023-05-26,20:39:14.000,146,11007011,14245,0,1685133553,13087.808574179995,83.90783825999824,53564.72700192 2023-05-26,20:39:15.000,146,11007029,14245,0,1685133554,13087.85572834999,83.87259261000145,53564.69206632001 2023-05-26,20:39:16.000,146,11006992,14245,0,1685133555,13087.87593727999,83.83734696000465,53564.72700192 2023-05-26,20:39:17.000,146,11007004,14405,0,1685133556,13087.909618829995,83.85144522000337,53564.70604056 2023-05-26,20:39:18.000,146,11007002,14445,0,1685133557,13087.88267359,83.82324869999866,53564.67809208 2023-05-26,20:39:19.000,146,11007012,14445,0,1685133558,13087.970245619996,83.82324869999866,53564.7549504 2023-05-26,20:39:20.000,146,11007045,14365,0,1685133559,13087.98371824,83.75275739999779,53564.768924640004 2023-05-26,20:39:21.000,146,11007025,14245,0,1685133560,13087.98371824,83.77390479000314,53564.74796328 2023-05-26,20:39:22.000,146,11007030,14165,0,1685133561,13087.97698192999,83.73865913999907,53564.7549504 2023-05-26,20:39:23.000,146,11007031,14045,0,1685133562,13088.04434503,83.73161000999971,53564.76193752001 2023-05-26,20:39:24.000,146,11007012,14245,0,1685133563,13088.098235509991,83.70341349000228,53564.80386024 2023-05-26,20:39:25.000,146,11007007,14285,0,1685133564,13088.138653369992,83.61882393000269,53564.83180872001 2023-05-26,20:39:26.000,146,11007011,14205,0,1685133565,13088.118444439991,83.59062740999798,53564.8248216 2023-05-26,20:39:27.000,146,11007046,14125,0,1685133566,13088.152125989996,83.55538176000118,53564.79687312 2023-05-26,20:39:28.000,146,11006985,14285,0,1685133567,13088.091499199996,83.52718524000375,53564.81783448 2023-05-26,20:39:29.000,146,11007021,14205,0,1685133568,13088.131917059996,83.48489046000032,53564.7549504 2023-05-26,20:39:30.000,146,11007042,14565,0,1685133569,13088.131917059996,83.44259568000416,53564.85277008 2023-05-26,20:39:31.000,146,11006984,14405,0,1685133570,13088.138653369992,83.44964481000352,53564.80386024 2023-05-26,20:39:32.000,146,11007055,14365,0,1685133571,13088.152125989996,83.35095698999794,53564.85975720001 2023-05-26,20:39:33.000,146,11006990,14285,0,1685133572,13088.259906949992,83.29456395000307,53564.90866704001 2023-05-26,20:39:34.000,146,11007044,14365,0,1685133573,13088.253170639997,83.23817091000092,53564.957576880006 2023-05-26,20:39:35.000,146,11007030,14245,0,1685133574,13088.253170639997,83.2240726500022,53564.97853824001 2023-05-26,20:39:36.000,146,11007028,14245,0,1685133575,13088.273379569997,83.18882699999813,53564.98552536 2023-05-26,20:39:37.000,146,11007008,14165,0,1685133576,13088.266643260002,83.15358135000133,53565.06238368 2023-05-26,20:39:38.000,146,11007023,14165,0,1685133577,13088.239698019992,83.1253848300039,53564.90866704001 2023-05-26,20:39:39.000,146,11007023,14485,0,1685133578,13088.266643260002,83.06899179000175,53564.92962840001 2023-05-26,20:39:40.000,146,11007011,14205,0,1685133579,13088.354215289997,83.00554962000024,53565.069370799996 2023-05-26,20:39:41.000,146,11007031,14245,0,1685133580,13088.347478980002,82.98440223000216,53565.0344352 2023-05-26,20:39:42.000,146,11007056,14205,0,1685133581,13088.367687910002,82.94915657999809,53565.09033216 2023-05-26,20:39:43.000,146,11007056,14205,0,1685133582,13088.300324809992,82.92096006000065,53565.04142232 2023-05-26,20:39:44.000,146,11007039,14485,0,1685133583,13088.327270050002,82.89276354000322,53565.04142232 2023-05-26,20:39:45.000,146,11007035,14325,0,1685133584,13088.367687910002,82.87161614999786,53565.09731928001 2023-05-26,20:39:46.000,146,11007029,14165,0,1685133585,13088.354215289997,82.8645670199985,53565.16719048001 2023-05-26,20:39:47.000,146,11007044,14245,0,1685133586,13088.334006359997,82.85046875999979,53565.13225488 2023-05-26,20:39:48.000,146,11006998,14325,0,1685133587,13088.320533739992,82.83637050000107,53565.16020336 2023-05-26,20:39:49.000,146,11007048,14485,0,1685133588,13088.367687910002,82.82227224000235,53565.23007456 2023-05-26,20:39:50.000,146,11007010,14085,0,1685133589,13088.327270050002,82.80112485000427,53565.21610032001 2023-05-26,20:39:51.000,146,11007040,14205,0,1685133590,13088.354215289997,82.80817398000363,53565.18815184 2023-05-26,20:39:52.000,146,11007009,14125,0,1685133591,13088.307061120002,82.79407572000491,53565.16020336 2023-05-26,20:39:53.000,146,11007022,14245,0,1685133592,13088.327270050002,82.83637050000107,53565.19513896001 2023-05-26,20:39:54.000,146,11007058,14285,0,1685133593,13088.320533739992,82.80817398000363,53565.20212608 2023-05-26,20:39:55.000,146,11007029,14245,0,1685133594,13088.293588499997,82.8645670199985,53565.174177600005 2023-05-26,20:39:56.000,146,11007057,14405,0,1685133595,13088.360951599992,82.85046875999979,53565.237061679996 2023-05-26,20:39:57.000,146,11007024,14325,0,1685133596,13088.347478980002,82.80817398000363,53565.25103592 2023-05-26,20:39:58.000,146,11007059,14445,0,1685133597,13088.300324809992,82.87161614999786,53565.21610032001 2023-05-26,20:39:59.000,146,11007031,14365,0,1685133598,13088.354215289997,82.89981267000258,53565.24404880001 2023-05-26,20:40:00.000,146,11007023,14205,0,1685133599,13088.367687910002,82.8786652800045,53565.223087440005 2023-05-26,20:40:01.000,146,11006996,14405,0,1685133600,13088.340742669992,82.94210744999873,53565.174177600005 2023-05-26,20:40:02.000,146,11007032,14285,0,1685133601,13088.300324809992,82.94210744999873,53565.24404880001 2023-05-26,20:40:03.000,146,11007033,14565,0,1685133602,13088.320533739992,83.00554962000024,53565.21610032001 2023-05-26,20:40:04.000,146,11007038,14085,0,1685133603,13088.475468869998,82.98440223000216,53565.25802304 2023-05-26,20:40:05.000,146,11007040,14165,0,1685133604,13088.428314700002,83.02669700999832,53565.271997280004 2023-05-26,20:40:06.000,146,11007019,14365,0,1685133605,13088.482205179993,83.02669700999832,53565.2789844 2023-05-26,20:40:07.000,146,11007057,14325,0,1685133606,13088.515886729998,83.08309005000046,53565.237061679996 2023-05-26,20:40:08.000,146,11007013,14205,0,1685133607,13088.509150419988,83.13948309000261,53565.25802304 2023-05-26,20:40:09.000,146,11007047,14085,0,1685133608,13088.563040899993,83.13948309000261,53565.237061679996 2023-05-26,20:40:10.000,146,11007006,14405,0,1685133609,13088.650612929989,83.17472873999941,53565.32090712 2023-05-26,20:40:11.000,146,11007022,14125,0,1685133610,13088.711239719989,83.17472873999941,53565.36282984001 2023-05-26,20:40:12.000,146,11007062,14125,0,1685133611,13088.670821859989,83.18882699999813,53565.28597152001 2023-05-26,20:40:13.000,146,11007033,14285,0,1685133612,13088.744921269994,83.20292526000412,53565.29994576 2023-05-26,20:40:14.000,146,11007075,14405,0,1685133613,13088.83249329999,83.24522004000028,53565.38379120001 2023-05-26,20:40:15.000,146,11007037,14565,0,1685133614,13088.866174849994,83.28046569000435,53565.31392000001 2023-05-26,20:40:16.000,146,11007065,14245,0,1685133615,13088.87964747,83.26636742999835,53565.3488556 2023-05-26,20:40:17.000,146,11007004,14285,0,1685133616,13088.95374687999,83.30161308000243,53565.33488136001 2023-05-26,20:40:18.000,146,11007014,14125,0,1685133617,13088.89312008999,83.3227604700005,53565.28597152001 2023-05-26,20:40:19.000,146,11006970,14245,0,1685133618,13088.96048319,83.34390785999858,53565.29994576 2023-05-26,20:40:20.000,146,11007047,14565,0,1685133619,13089.02110998,83.34390785999858,53565.46763664 2023-05-26,20:40:21.000,146,11007045,14205,0,1685133620,13089.1019457,83.35095698999794,53565.404752559996 2023-05-26,20:40:22.000,146,11007021,14205,0,1685133621,13089.11541831999,83.37915351000265,53565.45366240001 2023-05-26,20:40:23.000,146,11007007,14205,0,1685133622,13089.1019457,83.40030090000073,53565.341868480005 2023-05-26,20:40:24.000,146,11007018,14405,0,1685133623,13089.15583617999,83.39325177000137,53565.32090712 2023-05-26,20:40:25.000,146,11007033,14565,0,1685133624,13089.128890939995,83.44964481000352,53565.29994576 2023-05-26,20:40:26.000,146,11007011,14285,0,1685133625,13089.20299035,83.41439915999945,53565.439688160004 2023-05-26,20:40:27.000,146,11007059,14325,0,1685133626,13089.19625403999,83.46374307000224,53565.39776544 2023-05-26,20:40:28.000,146,11007059,14045,0,1685133627,13089.26361714,83.47784133000096,53565.42571392 2023-05-26,20:40:29.000,146,11007046,14285,0,1685133628,13089.324243930001,83.4707922000016,53565.48161088001 2023-05-26,20:40:30.000,146,11007088,14445,0,1685133629,13089.317507619991,83.47784133000096,53565.54449496 2023-05-26,20:40:31.000,146,11007001,14325,0,1685133630,13089.364661790001,83.47784133000096,53565.49558512 2023-05-26,20:40:32.000,146,11007032,14245,0,1685133631,13089.330980239996,83.51308697999775,53565.4187268 2023-05-26,20:40:33.000,146,11006992,14205,0,1685133632,13089.317507619991,83.52718524000375,53565.31392000001 2023-05-26,20:40:34.000,146,11007011,14405,0,1685133633,13089.384870720001,83.54833263000182,53565.439688160004 2023-05-26,20:40:35.000,146,11007053,14245,0,1685133634,13089.391607029997,83.55538176000118,53565.48161088001 2023-05-26,20:40:36.000,146,11006980,14485,0,1685133635,13089.506124300002,83.54833263000182,53565.558469200005 2023-05-26,20:40:37.000,146,11007040,14245,0,1685133636,13089.512860609997,83.5694800199999,53565.54449496 2023-05-26,20:40:38.000,146,11006995,14245,0,1685133637,13089.472442749997,83.55538176000118,53565.48161088001 2023-05-26,20:40:39.000,146,11007053,14485,0,1685133638,13089.573487399997,83.5342343700031,53565.50257224001 2023-05-26,20:40:40.000,146,11007015,14285,0,1685133639,13089.593696329997,83.56243089000054,53565.53052072001 2023-05-26,20:40:41.000,146,11006980,14325,0,1685133640,13089.640850499993,83.58357827999862,53565.53052072001 2023-05-26,20:40:42.000,146,11007048,14125,0,1685133641,13089.593696329997,83.56243089000054,53565.509559360005 2023-05-26,20:40:43.000,146,11007018,14445,0,1685133642,13089.634114189997,83.52718524000375,53565.53750784 2023-05-26,20:40:44.000,146,11007041,14205,0,1685133643,13089.728422529988,83.49193958999967,53565.61436616 2023-05-26,20:40:45.000,146,11007044,14285,0,1685133644,13089.755367769998,83.4707922000016,53565.63532752 2023-05-26,20:40:46.000,146,11007004,14325,0,1685133645,13089.762104079993,83.46374307000224,53565.61436616 2023-05-26,20:40:47.000,146,11007037,14285,0,1685133646,13089.755367769998,83.46374307000224,53565.57943056001 2023-05-26,20:40:48.000,146,11007022,14045,0,1685133647,13089.762104079993,83.42849741999817,53565.65628888 2023-05-26,20:40:49.000,146,11007028,14325,0,1685133648,13089.822730869993,83.41439915999945,53565.58641768 2023-05-26,20:40:50.000,146,11007057,14205,0,1685133649,13089.795785629998,83.38620264000201,53565.64231464 2023-05-26,20:40:51.000,146,11007016,14165,0,1685133650,13089.768840389988,83.37915351000265,53565.68423736 2023-05-26,20:40:52.000,146,11007113,14325,0,1685133651,13089.802521939993,83.32980959999986,53565.64930176001 2023-05-26,20:40:53.000,146,11007062,14325,0,1685133652,13089.876621349998,83.26636742999835,53565.76109568 2023-05-26,20:40:54.000,146,11007039,14165,0,1685133653,13089.815994559998,83.21702352000284,53565.76808280001 2023-05-26,20:40:55.000,146,11007021,14205,0,1685133654,13089.802521939993,83.24522004000028,53565.677250240005 2023-05-26,20:40:56.000,146,11007036,13965,0,1685133655,13089.782313009993,83.19587613000476,53565.74712144001 2023-05-26,20:40:57.000,146,11007060,14405,0,1685133656,13089.782313009993,83.18177786999877,53565.71917296001 2023-05-26,20:40:58.000,146,11007007,14165,0,1685133657,13089.735158839998,83.16767961000005,53565.70519872 2023-05-26,20:40:59.000,146,11007013,14365,0,1685133658,13089.701477289993,83.11833570000454,53565.71218584 2023-05-26,20:41:00.000,146,11007011,14205,0,1685133659,13089.735158839998,83.0760409200011,53565.81699264001 2023-05-26,20:41:01.000,146,11007012,13845,0,1685133660,13089.728422529988,83.04079527000431,53565.85192824 2023-05-26,20:41:02.000,146,11007008,14565,0,1685133661,13089.667795740002,83.00554962000024,53565.796031280006 2023-05-26,20:41:03.000,146,11007030,14485,0,1685133662,13089.634114189997,83.03374613999767,53565.726160080005 2023-05-26,20:41:04.000,146,11007029,14045,0,1685133663,13089.627377880002,82.99850049000088,53565.740134319996 2023-05-26,20:41:05.000,146,11007017,14485,0,1685133664,13089.634114189997,82.9773531000028,53565.81699264001 2023-05-26,20:41:06.000,146,11007026,14365,0,1685133665,13089.586960020002,82.99145136000152,53565.8030184 2023-05-26,20:41:07.000,146,11007027,14005,0,1685133666,13089.499387989992,82.95620571000472,53565.726160080005 2023-05-26,20:41:08.000,146,11007022,14205,0,1685133667,13089.553278469997,82.9139109300013,53565.78904416001 2023-05-26,20:41:09.000,146,11007074,14565,0,1685133668,13089.553278469997,82.88571441000386,53565.85192824 2023-05-26,20:41:10.000,146,11007053,14245,0,1685133669,13089.506124300002,82.87161614999786,53565.81000552 2023-05-26,20:41:11.000,146,11007000,14205,0,1685133670,13089.418552269992,82.90686180000193,53565.74712144001 2023-05-26,20:41:12.000,146,11006985,14285,0,1685133671,13089.452233819997,82.92800919000001,53565.76808280001 2023-05-26,20:41:13.000,146,11007014,14165,0,1685133672,13089.438761199992,82.90686180000193,53565.75410856 2023-05-26,20:41:14.000,146,11007027,14205,0,1685133673,13089.411815959997,82.92096006000065,53565.78205704 2023-05-26,20:41:15.000,146,11007037,14285,0,1685133674,13089.378134409992,82.94210744999873,53565.74712144001 2023-05-26,20:41:16.000,146,11007052,14165,0,1685133675,13089.405079650001,82.92800919000001,53565.83096688 2023-05-26,20:41:17.000,146,11007047,14125,0,1685133676,13089.337716549991,82.96325484000408,53565.81699264001 2023-05-26,20:41:18.000,146,11007034,13885,0,1685133677,13089.277089759991,82.99850049000088,53565.8030184 2023-05-26,20:41:19.000,146,11007019,14165,0,1685133678,13089.304035000001,82.98440223000216,53565.78904416001 2023-05-26,20:41:20.000,146,11007038,14405,0,1685133679,13089.297298689991,82.99850049000088,53565.83096688 2023-05-26,20:41:21.000,146,11007035,14205,0,1685133680,13089.317507619991,83.01964787999896,53565.85891536 2023-05-26,20:41:22.000,146,11007033,14485,0,1685133681,13089.22319928,83.06899179000175,53565.844941120005 2023-05-26,20:41:23.000,146,11007034,14245,0,1685133682,13089.189517729996,83.06899179000175,53565.76808280001 2023-05-26,20:41:24.000,146,11006966,14285,0,1685133683,13089.20299035,83.10423743999854,53565.81699264001 2023-05-26,20:41:25.000,146,11007013,14325,0,1685133684,13089.209726659996,83.08309005000046,53565.78904416001 2023-05-26,20:41:26.000,146,11007012,14125,0,1685133685,13089.12215463,83.11833570000454,53565.796031280006 2023-05-26,20:41:27.000,146,11006988,14085,0,1685133686,13089.108682009995,83.18177786999877,53565.69821160001 2023-05-26,20:41:28.000,146,11007002,14405,0,1685133687,13088.987428429995,83.16767961000005,53565.64231464 2023-05-26,20:41:29.000,146,11006996,14125,0,1685133688,13088.94027426,83.18882699999813,53565.628340400006 2023-05-26,20:41:30.000,146,11007022,14245,0,1685133689,13088.97395580999,83.18177786999877,53565.69821160001 2023-05-26,20:41:31.000,146,11007033,14245,0,1685133690,13088.926801639995,83.20292526000412,53565.64231464 2023-05-26,20:41:32.000,146,11007068,14205,0,1685133691,13088.866174849994,83.2240726500022,53565.558469200005 2023-05-26,20:41:33.000,146,11007006,13885,0,1685133692,13088.825756989994,83.23817091000092,53565.61436616 2023-05-26,20:41:34.000,146,11006989,14045,0,1685133693,13088.825756989994,83.26636742999835,53565.64231464 2023-05-26,20:41:35.000,146,11007038,14165,0,1685133694,13088.765130199994,83.30866221000178,53565.62135328001 2023-05-26,20:41:36.000,146,11006999,14485,0,1685133695,13088.738184959999,83.31571134000114,53565.62135328001 2023-05-26,20:41:37.000,146,11007055,14285,0,1685133696,13088.684294479994,83.30866221000178,53565.5934048 2023-05-26,20:41:38.000,146,11007039,14205,0,1685133697,13088.650612929989,83.31571134000114,53565.572443439996 2023-05-26,20:41:39.000,146,11007033,14365,0,1685133698,13088.731448649989,83.33685872999922,53565.628340400006 2023-05-26,20:41:40.000,146,11007021,14045,0,1685133699,13088.697767099999,83.3227604700005,53565.63532752 2023-05-26,20:41:41.000,146,11007021,14125,0,1685133700,13088.657349239998,83.34390785999858,53565.64231464 2023-05-26,20:41:42.000,146,11007014,14165,0,1685133701,13088.616931379998,83.35800612000457,53565.5934048 2023-05-26,20:41:43.000,146,11006986,14245,0,1685133702,13088.623667689993,83.37915351000265,53565.628340400006 2023-05-26,20:41:44.000,146,11007021,14045,0,1685133703,13088.643876619994,83.35800612000457,53565.663276 2023-05-26,20:41:45.000,146,11006998,14285,0,1685133704,13088.583249829993,83.3721043800033,53565.61436616 2023-05-26,20:41:46.000,146,11007017,14285,0,1685133705,13088.549568279988,83.35095698999794,53565.60039192001 2023-05-26,20:41:47.000,146,11007020,14325,0,1685133706,13088.569777209988,83.3721043800033,53565.58641768 2023-05-26,20:41:48.000,146,11007059,14445,0,1685133707,13088.509150419988,83.3721043800033,53565.54449496 2023-05-26,20:41:49.000,146,11007045,14005,0,1685133708,13088.536095659998,83.3721043800033,53565.607379040004 2023-05-26,20:41:50.000,146,11006997,14005,0,1685133709,13088.502414109993,83.41439915999945,53565.558469200005 2023-05-26,20:41:51.000,146,11007027,14245,0,1685133710,13088.509150419988,83.4214482899988,53565.51654648 2023-05-26,20:41:52.000,146,11007031,14365,0,1685133711,13088.408105770002,83.4214482899988,53565.439688160004 2023-05-26,20:41:53.000,146,11007057,14005,0,1685133712,13088.448523630002,83.4214482899988,53565.341868480005 2023-05-26,20:41:54.000,146,11007020,14045,0,1685133713,13088.455259939998,83.45669394000288,53565.36981696 2023-05-26,20:41:55.000,146,11007016,14245,0,1685133714,13088.468732560003,83.52718524000375,53565.3488556 2023-05-26,20:41:56.000,146,11007017,14085,0,1685133715,13088.509150419988,83.51308697999775,53565.37680408 2023-05-26,20:41:57.000,146,11007060,14165,0,1685133716,13088.509150419988,83.52013611000439,53565.292958640006 2023-05-26,20:41:58.000,146,11006989,14205,0,1685133717,13088.461996249993,83.55538176000118,53565.24404880001 2023-05-26,20:41:59.000,146,11007030,14285,0,1685133718,13088.495677799998,83.5694800199999,53565.2789844 2023-05-26,20:42:00.000,146,11007068,14285,0,1685133719,13088.542831969993,83.54833263000182,53565.31392000001 2023-05-26,20:42:01.000,146,11007001,14245,0,1685133720,13088.515886729998,83.60472567000397,53565.20212608 2023-05-26,20:42:02.000,146,11006978,14365,0,1685133721,13088.515886729998,83.58357827999862,53565.16719048001 2023-05-26,20:42:03.000,146,11007013,14285,0,1685133722,13088.643876619994,83.60472567000397,53565.25802304 2023-05-26,20:42:04.000,146,11007017,14485,0,1685133723,13088.677558169999,83.5694800199999,53565.271997280004 2023-05-26,20:42:05.000,146,11007061,14285,0,1685133724,13088.731448649989,83.6681678399982,53565.23007456 2023-05-26,20:42:06.000,146,11007056,14325,0,1685133725,13088.798811749999,83.63292219000141,53565.271997280004 2023-05-26,20:42:07.000,146,11007042,14205,0,1685133726,13088.819020679999,83.64702045000013,53565.18116472 2023-05-26,20:42:08.000,146,11007042,14285,0,1685133727,13088.77186650999,83.66111870999885,53565.19513896001 2023-05-26,20:42:09.000,146,11007038,14125,0,1685133728,13088.805548059994,83.67521697000484,53565.14622912001 2023-05-26,20:42:10.000,146,11007047,14245,0,1685133729,13088.8998564,83.70341349000228,53565.20212608 2023-05-26,20:42:11.000,146,11007031,14325,0,1685133730,13088.93353794999,83.73161000999971,53565.24404880001 2023-05-26,20:42:12.000,146,11007044,14205,0,1685133731,13088.967219499995,83.73865913999907,53565.223087440005 2023-05-26,20:42:13.000,146,11007030,14045,0,1685133732,13089.03458259999,83.75275739999779,53565.223087440005 2023-05-26,20:42:14.000,146,11007059,14045,0,1685133733,13089.06152784,83.77390479000314,53565.30693288 2023-05-26,20:42:15.000,146,11007006,14445,0,1685133734,13089.11541831999,83.80210131000058,53565.25802304 2023-05-26,20:42:16.000,146,11007008,14485,0,1685133735,13089.149099869996,83.80915043999994,53565.23007456 2023-05-26,20:42:17.000,146,11007037,14325,0,1685133736,13089.12215463,83.83734696000465,53565.2091132 2023-05-26,20:42:18.000,146,11007033,14245,0,1685133737,13089.189517729996,83.86554348000209,53565.18815184 2023-05-26,20:42:19.000,146,11007059,14165,0,1685133738,13089.304035000001,83.85144522000337,53565.26501016001 2023-05-26,20:42:20.000,146,11007024,14285,0,1685133739,13089.337716549991,83.83734696000465,53565.33488136001 2023-05-26,20:42:21.000,146,11007030,14325,0,1685133740,13089.310771309996,83.87259261000145,53565.26501016001 2023-05-26,20:42:22.000,146,11007039,14205,0,1685133741,13089.418552269992,83.85849435000273,53565.39776544 2023-05-26,20:42:23.000,146,11007025,14085,0,1685133742,13089.411815959997,83.85849435000273,53565.28597152001 2023-05-26,20:42:24.000,146,11007031,14285,0,1685133743,13089.452233819997,83.83029782999802,53565.3488556 2023-05-26,20:42:25.000,146,11007054,14085,0,1685133744,13089.445497510002,83.85849435000273,53565.38379120001 2023-05-26,20:42:26.000,146,11007042,14245,0,1685133745,13089.506124300002,83.83734696000465,53565.41173968001 2023-05-26,20:42:27.000,146,11007035,14205,0,1685133746,13089.546542160002,83.85849435000273,53565.36282984001 2023-05-26,20:42:28.000,146,11007028,14245,0,1685133747,13089.573487399997,83.83734696000465,53565.43270104001 2023-05-26,20:42:29.000,146,11007043,14205,0,1685133748,13089.674532049998,83.8161995699993,53565.45366240001 2023-05-26,20:42:30.000,146,11007064,14245,0,1685133749,13089.674532049998,83.79505218000122,53565.53052072001 2023-05-26,20:42:31.000,146,11007035,14165,0,1685133750,13089.681268359993,83.83029782999802,53565.4187268 2023-05-26,20:42:32.000,146,11007043,14325,0,1685133751,13089.661059429993,83.79505218000122,53565.47462376 2023-05-26,20:42:33.000,146,11007008,14405,0,1685133752,13089.728422529988,83.79505218000122,53565.404752559996 2023-05-26,20:42:34.000,146,11007025,14205,0,1685133753,13089.755367769998,83.75980653000443,53565.49558512 2023-05-26,20:42:35.000,146,11007015,13885,0,1685133754,13089.829467179989,83.77390479000314,53565.55148208001 2023-05-26,20:42:36.000,146,11007066,14245,0,1685133755,13089.836203489998,83.75275739999779,53565.5934048 2023-05-26,20:42:37.000,146,11007052,14205,0,1685133756,13089.863148729994,83.82324869999866,53565.61436616 2023-05-26,20:42:38.000,146,11007030,14245,0,1685133757,13089.896830279999,83.79505218000122,53565.58641768 2023-05-26,20:42:39.000,146,11007054,14365,0,1685133758,13089.937248139999,83.83029782999802,53565.54449496 2023-05-26,20:42:40.000,146,11007037,14165,0,1685133759,13089.964193379994,83.76685566000378,53565.628340400006 2023-05-26,20:42:41.000,146,11007012,14205,0,1685133760,13089.984402309994,83.76685566000378,53565.54449496 2023-05-26,20:42:42.000,146,11007066,14565,0,1685133761,13090.004611239994,83.76685566000378,53565.58641768 2023-05-26,20:42:43.000,146,11007022,14205,0,1685133762,13090.125864819995,83.72456088000035,53565.64231464 2023-05-26,20:42:44.000,146,11007053,14125,0,1685133763,13090.19322791999,83.75980653000443,53565.663276 2023-05-26,20:42:45.000,146,11007062,14325,0,1685133764,13090.22017316,83.74570826999843,53565.64231464 2023-05-26,20:42:46.000,146,11007035,14525,0,1685133765,13090.30100888,83.70341349000228,53565.740134319996 2023-05-26,20:42:47.000,146,11007044,14085,0,1685133766,13090.34142674,83.73161000999971,53565.68423736 2023-05-26,20:42:48.000,146,11007071,14205,0,1685133767,13090.388580909996,83.68931523000356,53565.7331472 2023-05-26,20:42:49.000,146,11007041,14205,0,1685133768,13090.40205353,83.75980653000443,53565.68423736 2023-05-26,20:42:50.000,146,11007078,14165,0,1685133769,13090.455944009991,83.70341349000228,53565.7331472 2023-05-26,20:42:51.000,146,11006999,14285,0,1685133770,13090.530043419996,83.74570826999843,53565.76808280001 2023-05-26,20:42:52.000,146,11007037,13965,0,1685133771,13090.577197589992,83.70341349000228,53565.82397976 2023-05-26,20:42:53.000,146,11007005,14205,0,1685133772,13090.590670209996,83.717511750001,53565.78904416001 2023-05-26,20:42:54.000,146,11007010,14165,0,1685133773,13090.516570799991,83.74570826999843,53565.677250240005 2023-05-26,20:42:55.000,146,11007016,14365,0,1685133774,13090.631088069997,83.77390479000314,53565.76109568 2023-05-26,20:42:56.000,146,11007059,14045,0,1685133775,13090.644560690002,83.75980653000443,53565.78205704 2023-05-26,20:42:57.000,146,11007060,14165,0,1685133776,13090.604142830001,83.77390479000314,53565.726160080005 2023-05-26,20:42:58.000,146,11007033,14205,0,1685133777,13090.637824379992,83.78800305000186,53565.76808280001 2023-05-26,20:42:59.000,146,11007075,14125,0,1685133778,13090.678242239992,83.78800305000186,53565.86590248001 2023-05-26,20:43:00.000,146,11007025,14725,0,1685133779,13090.718660099992,83.82324869999866,53565.90083808 2023-05-26,20:43:01.000,146,11007088,14045,0,1685133780,13090.658033309992,83.85144522000337,53565.85192824 2023-05-26,20:43:02.000,146,11007044,14365,0,1685133781,13090.691714859997,83.85144522000337,53565.92878656 2023-05-26,20:43:03.000,146,11007003,14045,0,1685133782,13090.637824379992,83.8796417400008,53565.81699264001 2023-05-26,20:43:04.000,146,11007056,14245,0,1685133783,13090.678242239992,83.85144522000337,53565.85192824 2023-05-26,20:43:05.000,146,11007046,14125,0,1685133784,13090.563724970001,83.90783825999824,53565.8030184 2023-05-26,20:43:06.000,146,11007041,14205,0,1685133785,13090.658033309992,83.90783825999824,53565.81699264001 2023-05-26,20:43:07.000,146,11007028,14365,0,1685133786,13090.577197589992,83.94308391000231,53565.740134319996 2023-05-26,20:43:08.000,146,11007005,14445,0,1685133787,13090.637824379992,83.9289856500036,53565.8030184 2023-05-26,20:43:09.000,146,11007055,14245,0,1685133788,13090.678242239992,83.97128042999975,53565.81000552 2023-05-26,20:43:10.000,146,11007042,14325,0,1685133789,13090.691714859997,83.99242781999783,53565.86590248001 2023-05-26,20:43:11.000,146,11007019,14045,0,1685133790,13090.624351760001,84.04882085999998,53565.8030184 2023-05-26,20:43:12.000,146,11007021,14165,0,1685133791,13090.604142830001,84.03472260000126,53565.663276 2023-05-26,20:43:13.000,146,11007077,14405,0,1685133792,13090.617615449992,84.07701738000469,53565.7331472 2023-05-26,20:43:14.000,146,11007012,14245,0,1685133793,13090.631088069997,84.04177173000062,53565.796031280006 2023-05-26,20:43:15.000,146,11007056,14405,0,1685133794,13090.752341649997,84.09816477000277,53565.85192824 2023-05-26,20:43:16.000,146,11007019,14205,0,1685133795,13090.799495819992,84.06996824999806,53565.76109568 2023-05-26,20:43:17.000,146,11007066,14005,0,1685133796,13090.745605340002,84.11931216000085,53565.74712144001 2023-05-26,20:43:18.000,146,11007019,14285,0,1685133797,13090.853386299998,84.1263612900002,53565.85192824 2023-05-26,20:43:19.000,146,11007062,14565,0,1685133798,13090.900540469993,84.11226303000149,53565.844941120005 2023-05-26,20:43:20.000,146,11007052,14205,0,1685133799,13090.907276780003,84.14045954999892,53565.8030184 2023-05-26,20:43:21.000,146,11007047,14405,0,1685133800,13090.934222019998,84.1263612900002,53565.775069920004 2023-05-26,20:43:22.000,146,11007052,14365,0,1685133801,13091.021794049993,84.13341041999956,53565.88686384001 2023-05-26,20:43:23.000,146,11007063,14165,0,1685133802,13091.062211909993,84.11931216000085,53565.844941120005 2023-05-26,20:43:24.000,146,11007025,13965,0,1685133803,13091.122838699994,84.08406651000405,53565.85192824 2023-05-26,20:43:25.000,146,11007005,14165,0,1685133804,13091.163256559994,84.04882085999998,53565.81699264001 2023-05-26,20:43:26.000,146,11007060,14365,0,1685133805,13091.25082858999,83.99947695000446,53565.87987672 2023-05-26,20:43:27.000,146,11007030,14405,0,1685133806,13091.304719069994,84.01357521000318,53565.83096688 2023-05-26,20:43:28.000,146,11007036,14325,0,1685133807,13091.31145537999,83.97832955999911,53565.78904416001 2023-05-26,20:43:29.000,146,11007013,14325,0,1685133808,13091.405763719995,83.99242781999783,53565.81699264001 2023-05-26,20:43:30.000,146,11007035,13925,0,1685133809,13091.506808369995,83.90078912999888,53565.86590248001 2023-05-26,20:43:31.000,146,11007017,14485,0,1685133810,13091.57417146999,83.87259261000145,53565.8728896 2023-05-26,20:43:32.000,146,11007044,14245,0,1685133811,13091.655007189991,83.85144522000337,53565.92878656 2023-05-26,20:43:33.000,146,11007022,14205,0,1685133812,13091.715633979991,83.80210131000058,53565.8728896 2023-05-26,20:43:34.000,146,11007047,14245,0,1685133813,13091.70216136,83.76685566000378,53565.78904416001 2023-05-26,20:43:35.000,146,11007003,14125,0,1685133814,13091.782997080001,83.73161000999971,53565.87987672 2023-05-26,20:43:36.000,146,11007063,14045,0,1685133815,13091.823414940001,83.65406957999949,53565.95673504001 2023-05-26,20:43:37.000,146,11007050,14045,0,1685133816,13091.769524459996,83.63292219000141,53565.91481232001 2023-05-26,20:43:38.000,146,11007055,14245,0,1685133817,13091.722370290001,83.58357827999862,53565.99167064 2023-05-26,20:43:39.000,146,11007045,14005,0,1685133818,13091.843623870001,83.57652914999926,53566.061541840005 2023-05-26,20:43:40.000,146,11007034,14445,0,1685133819,13091.857096489992,83.47784133000096,53566.131413040006 2023-05-26,20:43:41.000,146,11007012,14245,0,1685133820,13091.796469699992,83.4707922000016,53566.1174388 2023-05-26,20:43:42.000,146,11007046,14365,0,1685133821,13091.789733389996,83.40735003000009,53566.05455472001 2023-05-26,20:43:43.000,146,11007027,14285,0,1685133822,13091.782997080001,83.38620264000201,53566.0475676 2023-05-26,20:43:44.000,146,11007051,14125,0,1685133823,13091.762788150001,83.32980959999986,53566.08250320001 2023-05-26,20:43:45.000,146,11007034,14245,0,1685133824,13091.776260769991,83.35095698999794,53566.06852896 2023-05-26,20:43:46.000,146,11007054,14365,0,1685133825,13091.729106599996,83.32980959999986,53566.08250320001 2023-05-26,20:43:47.000,146,11007037,14205,0,1685133826,13091.715633979991,83.26636742999835,53566.04058048 2023-05-26,20:43:48.000,146,11007009,14125,0,1685133827,13091.708897669996,83.259318299999,53566.10346456001 2023-05-26,20:43:49.000,146,11007015,14085,0,1685133828,13091.735842909991,83.19587613000476,53566.16634864 2023-05-26,20:43:50.000,146,11007065,14285,0,1685133829,13091.735842909991,83.16063048000069,53566.18731 2023-05-26,20:43:51.000,146,11007074,14245,0,1685133830,13091.688688739996,83.14653222000197,53566.20128424001 2023-05-26,20:43:52.000,146,11007049,14205,0,1685133831,13091.59438039999,83.13243396000325,53566.14538728 2023-05-26,20:43:53.000,146,11007060,14205,0,1685133832,13091.60111671,83.13948309000261,53566.13840016 2023-05-26,20:43:54.000,146,11007041,14205,0,1685133833,13091.62132564,83.16063048000069,53566.15237440001 2023-05-26,20:43:55.000,146,11007092,14325,0,1685133834,13091.62132564,83.11833570000454,53566.18731 2023-05-26,20:43:56.000,146,11007019,14245,0,1685133835,13091.61458932999,83.09718830999918,53566.180322880005 2023-05-26,20:43:57.000,146,11007025,14365,0,1685133836,13091.56069885,83.08309005000046,53566.14538728 2023-05-26,20:43:58.000,146,11007035,14125,0,1685133837,13091.59438039999,83.02669700999832,53566.20128424001 2023-05-26,20:43:59.000,146,11007094,14205,0,1685133838,13091.53375360999,83.05489353000303,53566.15936152 2023-05-26,20:44:00.000,146,11006999,14445,0,1685133839,13091.486599439995,83.00554962000024,53566.08949032 2023-05-26,20:44:01.000,146,11007046,14565,0,1685133840,13091.50007206,82.99850049000088,53566.02660624 2023-05-26,20:44:02.000,146,11006973,14365,0,1685133841,13091.51354467999,82.99145136000152,53566.131413040006 2023-05-26,20:44:03.000,146,11007039,14165,0,1685133842,13091.45291788999,82.99850049000088,53565.95673504001 2023-05-26,20:44:04.000,146,11006999,14405,0,1685133843,13091.49333574999,83.0125987499996,53566.08250320001 2023-05-26,20:44:05.000,146,11007022,14405,0,1685133844,13091.527017299995,82.98440223000216,53566.08250320001 2023-05-26,20:44:06.000,146,11007050,14165,0,1685133845,13091.54048992,82.93505831999937,53566.10346456001 2023-05-26,20:44:07.000,146,11007006,14205,0,1685133846,13091.425972649995,82.97030397000344,53566.04058048 2023-05-26,20:44:08.000,146,11007047,14245,0,1685133847,13091.37881848,82.92096006000065,53565.99865776 2023-05-26,20:44:09.000,146,11007006,14205,0,1685133848,13091.35187323999,82.93505831999937,53565.95673504001 2023-05-26,20:44:10.000,146,11007046,14325,0,1685133849,13091.35860955,82.93505831999937,53566.05455472001 2023-05-26,20:44:11.000,146,11007032,14205,0,1685133850,13091.37881848,82.97030397000344,53566.061541840005 2023-05-26,20:44:12.000,146,11007045,14445,0,1685133851,13091.29124644999,82.90686180000193,53566.00564488001 2023-05-26,20:44:13.000,146,11007032,14205,0,1685133852,13091.264301209994,82.96325484000408,53566.01961912 2023-05-26,20:44:14.000,146,11007034,14205,0,1685133853,13091.29798276,82.92096006000065,53566.13840016 2023-05-26,20:44:15.000,146,11007058,14165,0,1685133854,13091.2575649,82.92800919000001,53566.15237440001 2023-05-26,20:44:16.000,146,11007006,14005,0,1685133855,13091.237355969999,82.89276354000322,53566.14538728 2023-05-26,20:44:17.000,146,11007037,14325,0,1685133856,13091.203674419994,82.92096006000065,53566.14538728 2023-05-26,20:44:18.000,146,11007042,14085,0,1685133857,13091.122838699994,82.95620571000472,53566.03359336001 2023-05-26,20:44:19.000,146,11007042,14565,0,1685133858,13091.183465489994,82.9773531000028,53566.08250320001 2023-05-26,20:44:20.000,146,11007040,14205,0,1685133859,13091.21041072999,82.94915657999809,53566.06852896 2023-05-26,20:44:21.000,146,11007038,14125,0,1685133860,13091.196938109999,82.9773531000028,53566.110451680004 2023-05-26,20:44:22.000,146,11007066,14245,0,1685133861,13091.089157149989,82.97030397000344,53566.02660624 2023-05-26,20:44:23.000,146,11007045,14485,0,1685133862,13091.075684529998,83.01964787999896,53566.012632000005 2023-05-26,20:44:24.000,146,11007026,14245,0,1685133863,13091.095893459998,82.99850049000088,53565.99865776 2023-05-26,20:44:25.000,146,11007018,14165,0,1685133864,13091.062211909993,83.05489353000303,53565.95673504001 2023-05-26,20:44:26.000,146,11007058,14005,0,1685133865,13091.089157149989,83.03374613999767,53565.95673504001 2023-05-26,20:44:27.000,146,11006997,14285,0,1685133866,13091.008321429988,83.08309005000046,53565.85891536 2023-05-26,20:44:28.000,146,11007036,14165,0,1685133867,13091.021794049993,83.09718830999918,53565.90083808 2023-05-26,20:44:29.000,146,11007032,14245,0,1685133868,13091.075684529998,83.09718830999918,53565.99865776 2023-05-26,20:44:30.000,146,11007056,14045,0,1685133869,13091.109366079989,83.09013917999982,53565.94974792 2023-05-26,20:44:31.000,146,11007023,14565,0,1685133870,13091.055475599998,83.1112865699979,53565.93577368001 2023-05-26,20:44:32.000,146,11007039,14205,0,1685133871,13091.028530359989,83.1253848300039,53565.907825199996 2023-05-26,20:44:33.000,146,11007058,14445,0,1685133872,13091.068948219989,83.13948309000261,53565.88686384001 2023-05-26,20:44:34.000,146,11007017,14245,0,1685133873,13091.102629769994,83.13948309000261,53565.90083808 2023-05-26,20:44:35.000,146,11006998,14325,0,1685133874,13091.116102389999,83.14653222000197,53565.8728896 2023-05-26,20:44:36.000,146,11007050,14285,0,1685133875,13091.203674419994,83.10423743999854,53565.93577368001 2023-05-26,20:44:37.000,146,11007019,14125,0,1685133876,13091.183465489994,83.1253848300039,53565.87987672 2023-05-26,20:44:38.000,146,11006958,14245,0,1685133877,13091.196938109999,83.10423743999854,53565.92179944 2023-05-26,20:44:39.000,146,11006970,14085,0,1685133878,13091.156520249999,83.13243396000325,53565.85891536 2023-05-26,20:44:40.000,146,11007041,14405,0,1685133879,13091.143047629994,83.14653222000197,53565.75410856 2023-05-26,20:44:41.000,146,11007012,13925,0,1685133880,13091.149783939989,83.13948309000261,53565.82397976 2023-05-26,20:44:42.000,146,11006999,14245,0,1685133881,13091.284510139994,83.16063048000069,53565.8728896 2023-05-26,20:44:43.000,146,11007035,14325,0,1685133882,13091.284510139994,83.15358135000133,53565.95673504001 2023-05-26,20:44:44.000,146,11007014,14445,0,1685133883,13091.31145537999,83.16767961000005,53565.93577368001 2023-05-26,20:44:45.000,146,11006994,14365,0,1685133884,13091.37208216999,83.18177786999877,53566.01961912 2023-05-26,20:44:46.000,146,11007069,14485,0,1685133885,13091.37881848,83.16063048000069,53566.00564488001 2023-05-26,20:44:47.000,146,11007035,14205,0,1685133886,13091.345136929995,83.17472873999941,53565.99167064 2023-05-26,20:44:48.000,146,11007021,14405,0,1685133887,13091.35860955,83.18177786999877,53566.00564488001 2023-05-26,20:44:49.000,146,11007065,14405,0,1685133888,13091.37881848,83.26636742999835,53565.97070928 2023-05-26,20:44:50.000,146,11007058,14325,0,1685133889,13091.41923634,83.25226916999964,53566.00564488001 2023-05-26,20:44:51.000,146,11007056,14045,0,1685133890,13091.39229109999,83.29456395000307,53565.942760800004 2023-05-26,20:44:52.000,146,11007015,14125,0,1685133891,13091.446181579995,83.28046569000435,53566.01961912 2023-05-26,20:44:53.000,146,11007090,14085,0,1685133892,13091.47312681999,83.29456395000307,53566.061541840005 2023-05-26,20:44:54.000,146,11007021,14205,0,1685133893,13091.486599439995,83.28046569000435,53565.99167064 2023-05-26,20:44:55.000,146,11007061,13805,0,1685133894,13091.50007206,83.34390785999858,53565.942760800004 2023-05-26,20:44:56.000,146,11006971,14165,0,1685133895,13091.51354467999,83.32980959999986,53565.98468352001 2023-05-26,20:44:57.000,146,11007014,14205,0,1685133896,13091.4596542,83.42849741999817,53565.87987672 2023-05-26,20:44:58.000,146,11007025,14285,0,1685133897,13091.49333574999,83.39325177000137,53565.92878656 2023-05-26,20:44:59.000,146,11007002,14285,0,1685133898,13091.527017299995,83.40735003000009,53566.04058048 2023-05-26,20:45:00.000,146,11007065,14285,0,1685133899,13091.62132564,83.41439915999945,53566.05455472001 2023-05-26,20:45:01.000,146,11007007,14045,0,1685133900,13091.607853019996,83.51308697999775,53565.99865776 2023-05-26,20:45:02.000,146,11007033,14245,0,1685133901,13091.607853019996,83.5342343700031,53565.92878656 2023-05-26,20:45:03.000,146,11006994,14125,0,1685133902,13091.634798259991,83.52718524000375,53566.00564488001 2023-05-26,20:45:04.000,146,11007042,14445,0,1685133903,13091.735842909991,83.54128350000246,53565.99167064 2023-05-26,20:45:05.000,146,11007023,14405,0,1685133904,13091.715633979991,83.61177480000333,53565.963722160006 2023-05-26,20:45:06.000,146,11006998,14205,0,1685133905,13091.782997080001,83.63997132000077,53566.06852896 2023-05-26,20:45:07.000,146,11006996,14285,0,1685133906,13091.769524459996,83.67521697000484,53566.08250320001 2023-05-26,20:45:08.000,146,11007033,14125,0,1685133907,13091.836887559992,83.69636436000292,53566.04058048 2023-05-26,20:45:09.000,146,11007012,14165,0,1685133908,13091.971613759997,83.66111870999885,53566.14538728 2023-05-26,20:45:10.000,146,11007047,14685,0,1685133909,13092.025504240002,83.69636436000292,53566.10346456001 2023-05-26,20:45:11.000,146,11007036,14325,0,1685133910,13092.045713170002,83.74570826999843,53566.10346456001 2023-05-26,20:45:12.000,146,11007001,14245,0,1685133911,13091.978350069992,83.73161000999971,53566.075516079996 2023-05-26,20:45:13.000,146,11007064,14405,0,1685133912,13092.045713170002,83.78800305000186,53566.16634864 2023-05-26,20:45:14.000,146,11007007,14045,0,1685133913,13092.126548890003,83.75980653000443,53566.16634864 2023-05-26,20:45:15.000,146,11007012,14045,0,1685133914,13092.227593539988,83.82324869999866,53566.22224560001 2023-05-26,20:45:16.000,146,11007044,14205,0,1685133915,13092.274747709998,83.75275739999779,53566.23621984 2023-05-26,20:45:17.000,146,11007085,14125,0,1685133916,13092.301692949994,83.73865913999907,53566.278142560004 2023-05-26,20:45:18.000,146,11007033,14405,0,1685133917,13092.288220329989,83.74570826999843,53566.17333576001 2023-05-26,20:45:19.000,146,11007027,14245,0,1685133918,13092.369056049989,83.73865913999907,53566.32006528001 2023-05-26,20:45:20.000,146,11007027,14325,0,1685133919,13092.463364389994,83.69636436000292,53566.29211680001 2023-05-26,20:45:21.000,146,11007042,14325,0,1685133920,13092.483573319994,83.69636436000292,53566.28512968 2023-05-26,20:45:22.000,146,11007032,14565,0,1685133921,13092.57788166,83.63292219000141,53566.36897512001 2023-05-26,20:45:23.000,146,11007024,14045,0,1685133922,13092.61829952,83.61882393000269,53566.348013760005 2023-05-26,20:45:24.000,146,11007039,14245,0,1685133923,13092.65198106999,83.61882393000269,53566.361988 2023-05-26,20:45:25.000,146,11007010,14365,0,1685133924,13092.65198106999,83.58357827999862,53566.32006528001 2023-05-26,20:45:26.000,146,11006999,14365,0,1685133925,13092.77997096,83.51308697999775,53566.41788496001 2023-05-26,20:45:27.000,146,11007054,14045,0,1685133926,13092.81365250999,83.4707922000016,53566.38294936 2023-05-26,20:45:28.000,146,11007035,14085,0,1685133927,13092.84059775,83.47784133000096,53566.33403952 2023-05-26,20:45:29.000,146,11007041,14125,0,1685133928,13092.88101561,83.40735003000009,53566.410897839996 2023-05-26,20:45:30.000,146,11006991,14285,0,1685133929,13092.975323949991,83.34390785999858,53566.42487208 2023-05-26,20:45:31.000,146,11006988,14245,0,1685133930,13093.029214429997,83.33685872999922,53566.45980768001 2023-05-26,20:45:32.000,146,11007065,14165,0,1685133931,13093.076368599992,83.31571134000114,53566.410897839996 2023-05-26,20:45:33.000,146,11007026,14565,0,1685133932,13093.103313840002,83.28751482000371,53566.40391072 2023-05-26,20:45:34.000,146,11007033,14285,0,1685133933,13093.197622179992,83.20997439000348,53566.515704640005 2023-05-26,20:45:35.000,146,11007037,14205,0,1685133934,13093.264985280002,83.18177786999877,53566.48775616001 2023-05-26,20:45:36.000,146,11007053,14125,0,1685133935,13093.359293619993,83.1112865699979,53566.564614480005 2023-05-26,20:45:37.000,146,11007004,14125,0,1685133936,13093.426656719988,83.05489353000303,53566.578588719996 2023-05-26,20:45:38.000,146,11007056,14245,0,1685133937,13093.419920409993,83.0125987499996,53566.62051144 2023-05-26,20:45:39.000,146,11007024,14325,0,1685133938,13093.453601959998,82.99145136000152,53566.59256296 2023-05-26,20:45:40.000,146,11007038,14085,0,1685133939,13093.520965059994,82.9139109300013,53566.69038264 2023-05-26,20:45:41.000,146,11007050,14165,0,1685133940,13093.554646609999,82.89981267000258,53566.76025384 2023-05-26,20:45:42.000,146,11007071,14245,0,1685133941,13093.601800779994,82.8645670199985,53566.73929248 2023-05-26,20:45:43.000,146,11007035,14365,0,1685133942,13093.541173989994,82.87161614999786,53566.634485680006 2023-05-26,20:45:44.000,146,11007050,14165,0,1685133943,13093.675900189999,82.81522311000299,53566.732305360005 2023-05-26,20:45:45.000,146,11006995,14205,0,1685133944,13093.743263289995,82.80112485000427,53566.82313792001 2023-05-26,20:45:46.000,146,11007024,14005,0,1685133945,13093.723054359994,82.79407572000491,53566.78820232 2023-05-26,20:45:47.000,146,11007032,14325,0,1685133946,13093.64895494999,82.79407572000491,53566.802176560006 2023-05-26,20:45:48.000,146,11007040,14245,0,1685133947,13093.64895494999,82.7658792000002,53566.83012504 2023-05-26,20:45:49.000,146,11007046,14365,0,1685133948,13093.68937280999,82.73768268000276,53566.87903488 2023-05-26,20:45:50.000,146,11007056,14485,0,1685133949,13093.675900189999,82.7306335500034,53566.802176560006 2023-05-26,20:45:51.000,146,11007041,14725,0,1685133950,13093.675900189999,82.70948615999805,53566.913970479996 2023-05-26,20:45:52.000,146,11007029,14045,0,1685133951,13093.72979066999,82.68128964000061,53566.913970479996 2023-05-26,20:45:53.000,146,11007012,14165,0,1685133952,13093.69610912,82.71653529000469,53566.97685456 2023-05-26,20:45:54.000,146,11007000,14165,0,1685133953,13093.64895494999,82.68128964000061,53566.94191896001 2023-05-26,20:45:55.000,146,11007060,14205,0,1685133954,13093.662427569994,82.67424051000125,53566.99781592 2023-05-26,20:45:56.000,146,11007057,14285,0,1685133955,13093.635482329999,82.65309312000318,53566.98384168 2023-05-26,20:45:57.000,146,11007044,14245,0,1685133956,13093.595064469999,82.66014225000254,53566.99082880001 2023-05-26,20:45:58.000,146,11007052,14445,0,1685133957,13093.568119229989,82.62489659999846,53566.83012504 2023-05-26,20:45:59.000,146,11007056,14205,0,1685133958,13093.534437679999,82.60374921000039,53566.92794472 2023-05-26,20:46:00.000,146,11007036,14165,0,1685133959,13093.527701369989,82.64604399000382,53566.89300912001 2023-05-26,20:46:01.000,146,11007047,14325,0,1685133960,13093.480547199993,82.58965095000167,53566.90698336 2023-05-26,20:46:02.000,146,11007038,14325,0,1685133961,13093.379502549993,82.56850356000359,53566.802176560006 2023-05-26,20:46:03.000,146,11007042,14325,0,1685133962,13093.312139449998,82.57555269000295,53566.899996240005 2023-05-26,20:46:04.000,146,11007014,14365,0,1685133963,13093.392975169998,82.52620878000016,53566.9558932 2023-05-26,20:46:05.000,146,11007019,14245,0,1685133964,13093.359293619993,82.55440530000487,53566.96288032001 2023-05-26,20:46:06.000,146,11007074,14125,0,1685133965,13093.298666829993,82.56145443000423,53566.93493184 2023-05-26,20:46:07.000,146,11007010,14245,0,1685133966,13093.271721589997,82.58260182000231,53566.92095760001 2023-05-26,20:46:08.000,146,11007058,14165,0,1685133967,13093.271721589997,82.56850356000359,53566.84409928001 2023-05-26,20:46:09.000,146,11007017,14245,0,1685133968,13093.190885869997,82.53325790999952,53566.83012504 2023-05-26,20:46:10.000,146,11007001,14245,0,1685133969,13093.157204319992,82.55440530000487,53566.851086400005 2023-05-26,20:46:11.000,146,11007068,14125,0,1685133970,13093.190885869997,82.58260182000231,53566.92794472 2023-05-26,20:46:12.000,146,11007039,14285,0,1685133971,13093.190885869997,82.53325790999952,53566.97685456 2023-05-26,20:46:13.000,146,11006973,14205,0,1685133972,13093.177413249992,82.57555269000295,53566.85807352 2023-05-26,20:46:14.000,146,11007035,14205,0,1685133973,13093.103313840002,82.56850356000359,53566.781215200004 2023-05-26,20:46:15.000,146,11007050,14445,0,1685133974,13093.103313840002,82.60374921000039,53566.80916368 2023-05-26,20:46:16.000,146,11006998,14245,0,1685133975,13093.096577529992,82.58965095000167,53566.76025384 2023-05-26,20:46:17.000,146,11007029,14045,0,1685133976,13093.103313840002,82.63194572999782,53566.732305360005 2023-05-26,20:46:18.000,146,11007008,14125,0,1685133977,13093.143731700002,82.62489659999846,53566.82313792001 2023-05-26,20:46:19.000,146,11007028,14245,0,1685133978,13093.123522770002,82.68128964000061,53566.83711216 2023-05-26,20:46:20.000,146,11006990,14125,0,1685133979,13093.244776350002,82.69538789999933,53566.87903488 2023-05-26,20:46:21.000,146,11007033,14045,0,1685133980,13093.291930519998,82.66014225000254,53566.969867440006 2023-05-26,20:46:22.000,146,11007042,14405,0,1685133981,13093.345821000003,82.69538789999933,53566.886022 2023-05-26,20:46:23.000,146,11007036,14245,0,1685133982,13093.312139449998,82.71653529000469,53566.802176560006 2023-05-26,20:46:24.000,146,11007045,13925,0,1685133983,13093.399711479993,82.75883007000084,53566.84409928001 2023-05-26,20:46:25.000,146,11007027,14245,0,1685133984,13093.460338269993,82.78702658999828,53566.93493184 2023-05-26,20:46:26.000,146,11007003,14125,0,1685133985,13093.520965059994,82.80817398000363,53566.886022 2023-05-26,20:46:27.000,146,11007048,14165,0,1685133986,13093.514228749998,82.82932137000171,53566.89300912001 2023-05-26,20:46:28.000,146,11007004,14325,0,1685133987,13093.68937280999,82.85751788999914,53566.94191896001 2023-05-26,20:46:29.000,146,11007001,14245,0,1685133988,13093.66916387999,82.89981267000258,53566.83711216 2023-05-26,20:46:30.000,146,11006978,14245,0,1685133989,13093.79715377,82.89981267000258,53566.87204776001 2023-05-26,20:46:31.000,146,11006989,14005,0,1685133990,13093.81062638999,82.92096006000065,53566.85807352 2023-05-26,20:46:32.000,146,11007004,13965,0,1685133991,13093.904934729995,82.97030397000344,53566.92095760001 2023-05-26,20:46:33.000,146,11007010,14485,0,1685133992,13093.965561519995,82.94210744999873,53566.969867440006 2023-05-26,20:46:34.000,146,11007028,14405,0,1685133993,13093.97229782999,82.98440223000216,53566.94191896001 2023-05-26,20:46:35.000,146,11007013,14165,0,1685133994,13094.046397239996,82.94210744999873,53567.03973864001 2023-05-26,20:46:36.000,146,11007021,14565,0,1685133995,13094.154178199991,82.9773531000028,53567.12358408 2023-05-26,20:46:37.000,146,11007043,14205,0,1685133996,13094.214804989992,82.98440223000216,53567.2004424 2023-05-26,20:46:38.000,146,11007044,14165,0,1685133997,13094.288904399997,82.99145136000152,53567.12358408 2023-05-26,20:46:39.000,146,11007035,14285,0,1685133998,13094.322585950002,83.00554962000024,53567.13057120001 2023-05-26,20:46:40.000,146,11006971,14485,0,1685133999,13094.396685359992,82.98440223000216,53567.17948104001 2023-05-26,20:46:41.000,146,11007005,14485,0,1685134000,13094.477521079993,82.98440223000216,53567.2004424 2023-05-26,20:46:42.000,146,11006983,14405,0,1685134001,13094.551620489998,82.96325484000408,53567.24236512 2023-05-26,20:46:43.000,146,11007031,14485,0,1685134002,13094.585302039988,82.94915657999809,53567.29826208001 2023-05-26,20:46:44.000,146,11007029,14245,0,1685134003,13094.639192519993,82.92096006000065,53567.31922344 2023-05-26,20:46:45.000,146,11007032,14005,0,1685134004,13094.686346689989,82.92096006000065,53567.284287840004 2023-05-26,20:46:46.000,146,11007058,14245,0,1685134005,13094.821072889994,82.9139109300013,53567.31223632 2023-05-26,20:46:47.000,146,11007065,14285,0,1685134006,13094.814336579999,82.88571441000386,53567.31223632 2023-05-26,20:46:48.000,146,11007009,14405,0,1685134007,13094.901908609994,82.90686180000193,53567.29826208001 2023-05-26,20:46:49.000,146,11007004,14245,0,1685134008,13095.00968956999,82.83637050000107,53567.38909464 2023-05-26,20:46:50.000,146,11007027,14325,0,1685134009,13094.95579909,82.8786652800045,53567.2703136 2023-05-26,20:46:51.000,146,11007031,14045,0,1685134010,13095.083788979995,82.82932137000171,53567.3401848 2023-05-26,20:46:52.000,146,11007060,14165,0,1685134011,13095.144415769995,82.85046875999979,53567.38909464 2023-05-26,20:46:53.000,146,11007008,14245,0,1685134012,13095.27240565999,82.80112485000427,53567.521849920005 2023-05-26,20:46:54.000,146,11007008,14085,0,1685134013,13095.386922929996,82.77997745999892,53567.50787568 2023-05-26,20:46:55.000,146,11007010,14445,0,1685134014,13095.407131859996,82.80112485000427,53567.54281128001 2023-05-26,20:46:56.000,146,11007035,14365,0,1685134015,13095.514912819992,82.78702658999828,53567.619669600004 2023-05-26,20:46:57.000,146,11006981,14245,0,1685134016,13095.528385439997,82.75178094000148,53567.53582416 2023-05-26,20:46:58.000,146,11007000,14445,0,1685134017,13095.629430089997,82.72358442000404,53567.63364384001 2023-05-26,20:46:59.000,146,11007006,14205,0,1685134018,13095.703529500002,82.74473181000212,53567.66159232001 2023-05-26,20:47:00.000,146,11007001,14285,0,1685134019,13095.750683669998,82.70243702999869,53567.64761808 2023-05-26,20:47:01.000,146,11007003,14125,0,1685134020,13095.878673559993,82.72358442000404,53567.80133472001 2023-05-26,20:47:02.000,146,11007018,14405,0,1685134021,13095.932564039998,82.67424051000125,53567.71748928 2023-05-26,20:47:03.000,146,11007041,14405,0,1685134022,13095.959509279994,82.67424051000125,53567.70351504 2023-05-26,20:47:04.000,146,11007042,14245,0,1685134023,13096.026872379989,82.6671913800019,53567.75242488 2023-05-26,20:47:05.000,146,11007027,14565,0,1685134024,13096.121180719994,82.65309312000318,53567.82229608 2023-05-26,20:47:06.000,146,11006984,14285,0,1685134025,13096.141389649994,82.66014225000254,53567.8642188 2023-05-26,20:47:07.000,146,11007051,14325,0,1685134026,13096.080762859994,82.68833876999997,53567.74543776 2023-05-26,20:47:08.000,146,11006984,14325,0,1685134027,13096.1750712,82.64604399000382,53567.88518016 2023-05-26,20:47:09.000,146,11007030,14125,0,1685134028,13096.25590692,82.61079833999975,53567.98299984 2023-05-26,20:47:10.000,146,11007061,14245,0,1685134029,13096.35021525999,82.62489659999846,53568.003961200004 2023-05-26,20:47:11.000,146,11007046,14205,0,1685134030,13096.33674264,82.65309312000318,53567.98299984 2023-05-26,20:47:12.000,146,11007020,14285,0,1685134031,13096.41757836,82.6178474699991,53568.04588392001 2023-05-26,20:47:13.000,146,11007056,14205,0,1685134032,13096.383896809995,82.60374921000039,53568.01793544001 2023-05-26,20:47:14.000,146,11006987,14125,0,1685134033,13096.484941459996,82.56850356000359,53568.108768 2023-05-26,20:47:15.000,146,11007040,14445,0,1685134034,13096.511886699991,82.50506139000208,53568.15767784 2023-05-26,20:47:16.000,146,11006985,14365,0,1685134035,13096.552304559991,82.52620878000016,53568.192613440006 2023-05-26,20:47:17.000,146,11007026,14005,0,1685134036,13096.552304559991,82.5191596500008,53568.25549752 2023-05-26,20:47:18.000,146,11007060,13965,0,1685134037,13096.612931349991,82.483914000004,53568.26248464001 2023-05-26,20:47:19.000,146,11007014,14245,0,1685134038,13096.532095629991,82.47686487000465,53568.33235584001 2023-05-26,20:47:20.000,146,11007021,14325,0,1685134039,13096.532095629991,82.43457009000122,53568.22754904 2023-05-26,20:47:21.000,146,11007033,14165,0,1685134040,13096.552304559991,82.43457009000122,53568.241523280005 2023-05-26,20:47:22.000,146,11007023,14205,0,1685134041,13096.612931349991,82.40637357000378,53568.35331720001 2023-05-26,20:47:23.000,146,11007023,14245,0,1685134042,13096.612931349991,82.38522617999843,53568.3882528 2023-05-26,20:47:24.000,146,11007056,14285,0,1685134043,13096.673558139992,82.39227530999779,53568.43716264 2023-05-26,20:47:25.000,146,11007015,14205,0,1685134044,13096.653349209992,82.37112791999971,53568.47209824001 2023-05-26,20:47:26.000,146,11007044,14045,0,1685134045,13096.693767069992,82.32883314000355,53568.45113688001 2023-05-26,20:47:27.000,146,11007029,14365,0,1685134046,13096.720712310002,82.34293140000227,53568.52100808001 2023-05-26,20:47:28.000,146,11007075,14245,0,1685134047,13096.707239689997,82.33588227000291,53568.54196944 2023-05-26,20:47:29.000,146,11007015,14325,0,1685134048,13096.754393859992,82.34998053000163,53568.5629308 2023-05-26,20:47:30.000,146,11007044,14205,0,1685134049,13096.693767069992,82.31473488000483,53568.55594368 2023-05-26,20:47:31.000,146,11007017,14325,0,1685134050,13096.794811719992,82.26539097000204,53568.61882776001 2023-05-26,20:47:32.000,146,11007044,14205,0,1685134051,13096.781339100002,82.29358748999948,53568.53498232 2023-05-26,20:47:33.000,146,11007012,14365,0,1685134052,13096.868911129997,82.24424358000397,53568.674724720004 2023-05-26,20:47:34.000,146,11007036,14405,0,1685134053,13096.929537919998,82.22309618999861,53568.632802 2023-05-26,20:47:35.000,146,11007050,14205,0,1685134054,13096.855438509992,82.25834184000269,53568.55594368 2023-05-26,20:47:36.000,146,11007015,14085,0,1685134055,13096.943010540002,82.2724401000014,53568.646776240006 2023-05-26,20:47:37.000,146,11007040,14125,0,1685134056,13096.983428400003,82.23719445000461,53568.73062168 2023-05-26,20:47:38.000,146,11007032,14245,0,1685134057,13096.943010540002,82.23719445000461,53568.674724720004 2023-05-26,20:47:39.000,146,11007043,14125,0,1685134058,13097.050791499998,82.25129271000333,53568.77953152 2023-05-26,20:47:40.000,146,11007070,14205,0,1685134059,13097.104681979989,82.24424358000397,53568.78651864001 2023-05-26,20:47:41.000,146,11007033,14205,0,1685134060,13097.111418289998,82.2724401000014,53568.76555728001 2023-05-26,20:47:42.000,146,11007036,14285,0,1685134061,13097.124890909989,82.24424358000397,53568.75857016 2023-05-26,20:47:43.000,146,11007043,14445,0,1685134062,13097.198990319994,82.27948923000076,53568.82844136 2023-05-26,20:47:44.000,146,11007030,14085,0,1685134063,13097.212462939999,82.27948923000076,53568.92626104 2023-05-26,20:47:45.000,146,11007027,14245,0,1685134064,13097.259617109994,82.29358748999948,53568.92626104 2023-05-26,20:47:46.000,146,11007024,14205,0,1685134065,13097.26635341999,82.28653836000012,53568.91927392 2023-05-26,20:47:47.000,146,11007017,14405,0,1685134066,13097.360661759994,82.27948923000076,53568.912286800005 2023-05-26,20:47:48.000,146,11007034,14525,0,1685134067,13097.36739806999,82.28653836000012,53568.89132544 2023-05-26,20:47:49.000,146,11007059,14285,0,1685134068,13097.41455224,82.33588227000291,53568.91927392 2023-05-26,20:47:50.000,146,11007060,14245,0,1685134069,13097.481915339995,82.3076857499982,53569.02408072001 2023-05-26,20:47:51.000,146,11007038,14245,0,1685134070,13097.48865164999,82.3076857499982,53569.00311936001 2023-05-26,20:47:52.000,146,11007043,14285,0,1685134071,13097.53580582,82.31473488000483,53568.99613224 2023-05-26,20:47:53.000,146,11007037,14485,0,1685134072,13097.59643261,82.3076857499982,53569.06600344 2023-05-26,20:47:54.000,146,11007020,14405,0,1685134073,13097.60990522999,82.37112791999971,53568.96818376 2023-05-26,20:47:55.000,146,11007022,14525,0,1685134074,13097.751367739991,82.34293140000227,53569.0869648 2023-05-26,20:47:56.000,146,11007025,14285,0,1685134075,13097.798521910001,82.33588227000291,53569.0869648 2023-05-26,20:47:57.000,146,11007013,14325,0,1685134076,13097.811994529991,82.34293140000227,53569.031067840006 2023-05-26,20:47:58.000,146,11007030,14365,0,1685134077,13097.966929659997,82.34293140000227,53569.0869648 2023-05-26,20:47:59.000,146,11007046,14285,0,1685134078,13098.007347519997,82.33588227000291,53569.11491328 2023-05-26,20:48:00.000,146,11007032,14645,0,1685134079,13098.047765379997,82.34293140000227,53569.11491328 2023-05-26,20:48:01.000,146,11007023,14645,0,1685134080,13098.148810029998,82.33588227000291,53569.198758720006 2023-05-26,20:48:02.000,146,11007008,14165,0,1685134081,13098.155546339993,82.33588227000291,53569.10792616 2023-05-26,20:48:03.000,146,11007036,14005,0,1685134082,13098.270063609998,82.29358748999948,53569.21273296 2023-05-26,20:48:04.000,146,11007039,14325,0,1685134083,13098.344163019989,82.34998053000163,53569.247668560005 2023-05-26,20:48:05.000,146,11007030,13885,0,1685134084,13098.411526119999,82.32883314000355,53569.26862992001 2023-05-26,20:48:06.000,146,11007004,14245,0,1685134085,13098.539516009994,82.30063661999884,53569.28260416 2023-05-26,20:48:07.000,146,11007056,14485,0,1685134086,13098.600142799995,82.3217840100042,53569.26862992001 2023-05-26,20:48:08.000,146,11007016,14565,0,1685134087,13098.57319756,82.32883314000355,53569.247668560005 2023-05-26,20:48:09.000,146,11007031,14365,0,1685134088,13098.67424221,82.30063661999884,53569.35946248001 2023-05-26,20:48:10.000,146,11007048,14285,0,1685134089,13098.782023169995,82.34293140000227,53569.39439808 2023-05-26,20:48:11.000,146,11007038,14045,0,1685134090,13098.782023169995,82.31473488000483,53569.35247536 2023-05-26,20:48:12.000,146,11007015,14205,0,1685134091,13098.83591365,82.3217840100042,53569.39439808 2023-05-26,20:48:13.000,146,11007010,14325,0,1685134092,13098.950430919991,82.3217840100042,53569.54811472 2023-05-26,20:48:14.000,146,11007001,14245,0,1685134093,13099.024530329996,82.31473488000483,53569.52715336001 2023-05-26,20:48:15.000,146,11006998,14045,0,1685134094,13099.098629740001,82.33588227000291,53569.60401168001 2023-05-26,20:48:16.000,146,11007035,14485,0,1685134095,13099.159256530002,82.34293140000227,53569.63894728 2023-05-26,20:48:17.000,146,11007018,13965,0,1685134096,13099.240092250002,82.30063661999884,53569.65990864 2023-05-26,20:48:18.000,146,11007039,13885,0,1685134097,13099.240092250002,82.30063661999884,53569.583050320005 2023-05-26,20:48:19.000,146,11007014,14365,0,1685134098,13099.354609519993,82.28653836000012,53569.72977984 2023-05-26,20:48:20.000,146,11007019,14365,0,1685134099,13099.341136900002,82.30063661999884,53569.680870000004 2023-05-26,20:48:21.000,146,11006996,14085,0,1685134100,13099.489335719998,82.27948923000076,53569.77170256001 2023-05-26,20:48:22.000,146,11007017,14205,0,1685134101,13099.489335719998,82.29358748999948,53569.750741200005 2023-05-26,20:48:23.000,146,11007016,14165,0,1685134102,13099.556698819993,82.2724401000014,53569.81362528001 2023-05-26,20:48:24.000,146,11007052,14245,0,1685134103,13099.509544649998,82.26539097000204,53569.7856768 2023-05-26,20:48:25.000,146,11007004,14565,0,1685134104,13099.617325609994,82.25129271000333,53569.84157376001 2023-05-26,20:48:26.000,146,11007016,14325,0,1685134105,13099.677952399994,82.24424358000397,53569.93939344001 2023-05-26,20:48:27.000,146,11007041,14205,0,1685134106,13099.657743469994,82.2089979299999,53569.87650936 2023-05-26,20:48:28.000,146,11006996,14205,0,1685134107,13099.718370259994,82.20194880000054,53569.94638056 2023-05-26,20:48:29.000,146,11006972,14245,0,1685134108,13099.83288753,82.16670315000374,53570.00926464001 2023-05-26,20:48:30.000,146,11007035,14405,0,1685134109,13099.880041699995,82.16670315000374,53570.16298128 2023-05-26,20:48:31.000,146,11006986,14125,0,1685134110,13099.92719586999,82.12440837000031,53570.09311008 2023-05-26,20:48:32.000,146,11007036,14285,0,1685134111,13099.96761372999,82.13145749999967,53570.16298128 2023-05-26,20:48:33.000,146,11007046,14285,0,1685134112,13100.03497683,82.0609661999988,53570.14900704001 2023-05-26,20:48:34.000,146,11007001,14165,0,1685134113,13100.06865837999,82.0609661999988,53570.21887824 2023-05-26,20:48:35.000,146,11007047,13965,0,1685134114,13100.142757789996,82.01867142000265,53570.183942640004 2023-05-26,20:48:36.000,146,11007036,14245,0,1685134115,13100.12928516999,81.99752403000457,53570.23285248 2023-05-26,20:48:37.000,146,11007046,14245,0,1685134116,13100.210120889991,81.91998360000434,53570.323685040006 2023-05-26,20:48:38.000,146,11007032,13965,0,1685134117,13100.210120889991,81.91998360000434,53570.36560776001 2023-05-26,20:48:39.000,146,11007011,14285,0,1685134118,13100.230329819991,81.87063969000155,53570.31669792001 2023-05-26,20:48:40.000,146,11007013,14245,0,1685134119,13100.264011369996,81.8635905600022,53570.33067216 2023-05-26,20:48:41.000,146,11007024,14205,0,1685134120,13100.344847089997,81.84244317000412,53570.302723680004 2023-05-26,20:48:42.000,146,11007026,14045,0,1685134121,13100.378528640002,81.80014839000069,53570.40054336 2023-05-26,20:48:43.000,146,11007016,14005,0,1685134122,13100.351583399992,81.76490274000389,53570.34464640001 2023-05-26,20:48:44.000,146,11007007,14205,0,1685134123,13100.385264949997,81.72965708999982,53570.41451760001 2023-05-26,20:48:45.000,146,11007006,14245,0,1685134124,13100.479573290002,81.68736231000366,53570.491375920006 2023-05-26,20:48:46.000,146,11007008,14565,0,1685134125,13100.445891739997,81.67326404999767,53570.50535016 2023-05-26,20:48:47.000,146,11007042,14005,0,1685134126,13100.445891739997,81.6168710100028,53570.47740168 2023-05-26,20:48:48.000,146,11007016,14005,0,1685134127,13100.466100669997,81.57457622999937,53570.63111832001 2023-05-26,20:48:49.000,146,11006983,14405,0,1685134128,13100.506518529997,81.55342884000129,53570.589195600005 2023-05-26,20:48:50.000,146,11007056,14205,0,1685134129,13100.418946500002,81.51818319000449,53570.55426 2023-05-26,20:48:51.000,146,11007031,14245,0,1685134130,13100.519991150002,81.51818319000449,53570.659066800006 2023-05-26,20:48:52.000,146,11007009,14245,0,1685134131,13100.533463769993,81.48293754000042,53570.687015280004 2023-05-26,20:48:53.000,146,11007024,14165,0,1685134132,13100.472836979992,81.44769189000363,53570.63111832001 2023-05-26,20:48:54.000,146,11007018,14165,0,1685134133,13100.513254839992,81.41949536999891,53570.68002816001 2023-05-26,20:48:55.000,146,11007037,14085,0,1685134134,13100.533463769993,81.38424972000212,53570.707976640006 2023-05-26,20:48:56.000,146,11007022,14205,0,1685134135,13100.472836979992,81.37720059000276,53570.74989936001 2023-05-26,20:48:57.000,146,11007040,14125,0,1685134136,13100.486309599997,81.34900406999805,53570.6940024 2023-05-26,20:48:58.000,146,11007034,14045,0,1685134137,13100.445891739997,81.34195493999869,53570.68002816001 2023-05-26,20:48:59.000,146,11007008,14285,0,1685134138,13100.540200080002,81.29966016000253,53570.72195088 2023-05-26,20:49:00.000,146,11007021,14285,0,1685134139,13100.587354249998,81.29261103000317,53570.77086072 2023-05-26,20:49:01.000,146,11007029,13965,0,1685134140,13100.594090559993,81.27146363999782,53570.72893800001 2023-05-26,20:49:02.000,146,11007029,14085,0,1685134141,13100.567145319998,81.2573653799991,53570.77784784001 2023-05-26,20:49:03.000,146,11007049,14245,0,1685134142,13100.587354249998,81.19392321000487,53570.826757680006 2023-05-26,20:49:04.000,146,11007030,13965,0,1685134143,13100.479573290002,81.19392321000487,53570.70098952001 2023-05-26,20:49:05.000,146,11007006,14165,0,1685134144,13100.513254839992,81.19392321000487,53570.63111832001 2023-05-26,20:49:06.000,146,11007067,14445,0,1685134145,13100.499782220002,81.17982494999887,53570.68002816001 2023-05-26,20:49:07.000,146,11007045,14165,0,1685134146,13100.479573290002,81.13753017000272,53570.67304104 2023-05-26,20:49:08.000,146,11007012,14085,0,1685134147,13100.506518529997,81.14457930000208,53570.707976640006 2023-05-26,20:49:09.000,146,11006989,13965,0,1685134148,13100.600826870002,81.16572669000016,53570.826757680006 2023-05-26,20:49:10.000,146,11006980,14205,0,1685134149,13100.546936389997,81.14457930000208,53570.84073192 2023-05-26,20:49:11.000,146,11007023,14245,0,1685134150,13100.486309599997,81.13048104000336,53570.71496376 2023-05-26,20:49:12.000,146,11007042,14245,0,1685134151,13100.573881629993,81.09523538999929,53570.854706160004 2023-05-26,20:49:13.000,146,11007007,14085,0,1685134152,13100.587354249998,81.08113713000057,53570.8337448 2023-05-26,20:49:14.000,146,11007025,14325,0,1685134153,13100.573881629993,81.11638278000464,53570.81278344 2023-05-26,20:49:15.000,146,11006971,14205,0,1685134154,13100.681662589988,81.109333649998,53570.88964176 2023-05-26,20:49:16.000,146,11007011,14125,0,1685134155,13100.674926279993,81.08818625999993,53570.91060312 2023-05-26,20:49:17.000,146,11007034,14165,0,1685134156,13100.661453659988,81.05294061000313,53570.8337448 2023-05-26,20:49:18.000,146,11007040,14525,0,1685134157,13100.722080449988,81.03179321999778,53570.95951296 2023-05-26,20:49:19.000,146,11007056,14045,0,1685134158,13100.749025689998,81.03179321999778,53570.91060312 2023-05-26,20:49:20.000,146,11007000,14365,0,1685134159,13100.688398899998,81.02474408999842,53570.86169328 2023-05-26,20:49:21.000,146,11006999,14045,0,1685134160,13100.769234619998,81.03179321999778,53570.875667520006 2023-05-26,20:49:22.000,146,11007017,14085,0,1685134161,13100.843334029989,81.00359670000034,53570.98047432 2023-05-26,20:49:23.000,146,11007042,14005,0,1685134162,13100.897224509994,80.98949844000163,53571.00143568 2023-05-26,20:49:24.000,146,11007018,14245,0,1685134163,13100.877015579994,80.98244931000227,53570.98047432 2023-05-26,20:49:25.000,146,11006978,14045,0,1685134164,13101.03195071,80.98244931000227,53571.078294 2023-05-26,20:49:26.000,146,11006989,14045,0,1685134165,13101.038687019995,80.97540018000291,53570.96650008001 2023-05-26,20:49:27.000,146,11007056,14085,0,1685134166,13101.018478089994,80.94015452999884,53570.826757680006 2023-05-26,20:49:28.000,146,11007017,14005,0,1685134167,13101.079104879995,80.94015452999884,53570.98746144001 2023-05-26,20:49:29.000,146,11007011,14365,0,1685134168,13101.099313809995,80.93310539999948,53570.98746144001 2023-05-26,20:49:30.000,146,11007010,14245,0,1685134169,13101.139731669995,80.91900714000076,53571.07130688 2023-05-26,20:49:31.000,146,11007009,14285,0,1685134170,13101.13299536,80.92605627000012,53570.96650008001 2023-05-26,20:49:32.000,146,11007013,13885,0,1685134171,13101.22730369999,80.86261409999861,53571.162139440006 2023-05-26,20:49:33.000,146,11007035,14285,0,1685134172,13101.31487573,80.86966322999797,53571.1481652 2023-05-26,20:49:34.000,146,11007014,14245,0,1685134173,13101.31487573,80.8767123600046,53571.1481652 2023-05-26,20:49:35.000,146,11007042,14125,0,1685134174,13101.388975139991,80.86261409999861,53571.15515232001 2023-05-26,20:49:36.000,146,11007042,14365,0,1685134175,13101.449601929991,80.82031932000245,53571.162139440006 2023-05-26,20:49:37.000,146,11006999,14165,0,1685134176,13101.510228719992,80.8132701900031,53571.211049280006 2023-05-26,20:49:38.000,146,11007020,13925,0,1685134177,13101.483283479996,80.80622106000374,53571.17611368 2023-05-26,20:49:39.000,146,11007004,14045,0,1685134178,13101.618009680002,80.79917193000438,53571.23201064001 2023-05-26,20:49:40.000,146,11007041,14325,0,1685134179,13101.651691229992,80.77802453999902,53571.308868960004 2023-05-26,20:49:41.000,146,11007028,13925,0,1685134180,13101.685372779997,80.78507366999838,53571.25297200001 2023-05-26,20:49:42.000,146,11006997,14165,0,1685134181,13101.779681120002,80.8132701900031,53571.16912656 2023-05-26,20:49:43.000,146,11006990,14205,0,1685134182,13101.799890050002,80.82031932000245,53571.22502352 2023-05-26,20:49:44.000,146,11007030,13885,0,1685134183,13101.860516839988,80.79212279999774,53571.31585608 2023-05-26,20:49:45.000,146,11007027,13885,0,1685134184,13101.988506729998,80.80622106000374,53571.35079168001 2023-05-26,20:49:46.000,146,11007020,13845,0,1685134185,13102.022188279989,80.79917193000438,53571.42066288001 2023-05-26,20:49:47.000,146,11006981,14125,0,1685134186,13101.961561489989,80.8132701900031,53571.378740160006 2023-05-26,20:49:48.000,146,11007018,14205,0,1685134187,13102.028924589998,80.78507366999838,53571.45559848 2023-05-26,20:49:49.000,146,11006994,14285,0,1685134188,13102.136705549994,80.82736845000181,53571.46957272001 2023-05-26,20:49:50.000,146,11006996,14365,0,1685134189,13102.19059603,80.82031932000245,53571.49053408001 2023-05-26,20:49:51.000,146,11007047,14165,0,1685134190,13102.26469543999,80.83441758000117,53571.51848256001 2023-05-26,20:49:52.000,146,11006984,14085,0,1685134191,13102.278168059995,80.82736845000181,53571.5324568 2023-05-26,20:49:53.000,146,11007067,14205,0,1685134192,13102.359003779995,80.8767123600046,53571.51848256001 2023-05-26,20:49:54.000,146,11007057,13885,0,1685134193,13102.42636687999,80.88376149000396,53571.56739240001 2023-05-26,20:49:55.000,146,11007010,14085,0,1685134194,13102.51393891,80.89081062000332,53571.61630224001 2023-05-26,20:49:56.000,146,11007008,14285,0,1685134195,13102.61498356,80.86966322999797,53571.75604464001 2023-05-26,20:49:57.000,146,11007013,14205,0,1685134196,13102.662137729996,80.91900714000076,53571.73508328001 2023-05-26,20:49:58.000,146,11006968,14205,0,1685134197,13102.695819280001,80.94015452999884,53571.65822496001 2023-05-26,20:49:59.000,146,11007010,14285,0,1685134198,13102.742973449996,80.96835105000355,53571.78399312001 2023-05-26,20:50:00.000,146,11007042,13885,0,1685134199,13102.790127619992,80.96835105000355,53571.79098024 2023-05-26,20:50:01.000,146,11007022,14325,0,1685134200,13102.803600239997,81.03179321999778,53571.78399312001 2023-05-26,20:50:02.000,146,11007026,14405,0,1685134201,13102.864227029997,81.03179321999778,53571.90976128 2023-05-26,20:50:03.000,146,11007001,14085,0,1685134202,13102.870963339992,81.08818625999993,53571.860851440004 2023-05-26,20:50:04.000,146,11007047,14245,0,1685134203,13102.972007989993,81.08818625999993,53572.0564908 2023-05-26,20:50:05.000,146,11007054,14085,0,1685134204,13103.005689539998,81.13753017000272,53572.049503680006 2023-05-26,20:50:06.000,146,11007043,14085,0,1685134205,13103.059580020003,81.109333649998,53572.17527184 2023-05-26,20:50:07.000,146,11006984,14245,0,1685134206,13103.073052639993,81.17277581999952,53572.07745216 2023-05-26,20:50:08.000,146,11007036,14045,0,1685134207,13103.066316329998,81.18687407999823,53572.07745216 2023-05-26,20:50:09.000,146,11007024,14165,0,1685134208,13103.140415739988,81.22916886000166,53572.196233200004 2023-05-26,20:50:10.000,146,11006998,14325,0,1685134209,13103.160624669988,81.2573653799991,53572.25213016 2023-05-26,20:50:11.000,146,11007016,14205,0,1685134210,13103.187569909998,81.27851277000445,53572.2311688 2023-05-26,20:50:12.000,146,11006951,14005,0,1685134211,13103.234724079994,81.25031624999974,53572.25213016 2023-05-26,20:50:13.000,146,11007040,14365,0,1685134212,13103.268405629999,81.27146363999782,53572.29405288 2023-05-26,20:50:14.000,146,11007029,14565,0,1685134213,13103.268405629999,81.27146363999782,53572.32200136 2023-05-26,20:50:15.000,146,11006971,14125,0,1685134214,13103.268405629999,81.30670929000189,53572.23815592001 2023-05-26,20:50:16.000,146,11007028,14445,0,1685134215,13103.349241349999,81.26441450999846,53572.35693696001 2023-05-26,20:50:17.000,146,11007039,14605,0,1685134216,13103.335768729994,81.29966016000253,53572.30104 2023-05-26,20:50:18.000,146,11007016,14565,0,1685134217,13103.34250503999,81.25031624999974,53572.30802712001 2023-05-26,20:50:19.000,146,11007020,14205,0,1685134218,13103.40313182999,81.2573653799991,53572.34994984 2023-05-26,20:50:20.000,146,11007010,14245,0,1685134219,13103.457022309994,81.21507060000295,53572.45475664001 2023-05-26,20:50:21.000,146,11007016,14445,0,1685134220,13103.497440169995,81.23621799000102,53572.44776952 2023-05-26,20:50:22.000,146,11007069,13885,0,1685134221,13103.537858029995,81.20097234000423,53572.51764072 2023-05-26,20:50:23.000,146,11007015,14285,0,1685134222,13103.49070386,81.1586775600008,53572.42680816001 2023-05-26,20:50:24.000,146,11007009,14285,0,1685134223,13103.497440169995,81.15162843000144,53572.48969224 2023-05-26,20:50:25.000,146,11007007,14245,0,1685134224,13103.457022309994,81.123431910004,53572.32200136 2023-05-26,20:50:26.000,146,11006999,14325,0,1685134225,13103.497440169995,81.09523538999929,53572.41283392 2023-05-26,20:50:27.000,146,11006980,14565,0,1685134226,13103.48396754999,81.04589148000377,53572.39885968 2023-05-26,20:50:28.000,146,11007006,14485,0,1685134227,13103.50417647999,80.99654757000098,53572.42680816001 2023-05-26,20:50:29.000,146,11006950,14285,0,1685134228,13103.52438540999,80.96835105000355,53572.482705120005 2023-05-26,20:50:30.000,146,11006991,14285,0,1685134229,13103.47049493,80.92605627000012,53572.363924080004 2023-05-26,20:50:31.000,146,11007002,14565,0,1685134230,13103.477231239995,80.89785975000268,53572.45475664001 2023-05-26,20:50:32.000,146,11007009,14405,0,1685134231,13103.47049493,80.80622106000374,53572.41982104 2023-05-26,20:50:33.000,146,11006994,14365,0,1685134232,13103.389659209999,80.77097540999966,53572.4407824 2023-05-26,20:50:34.000,146,11006990,14285,0,1685134233,13103.329032419999,80.72163150000415,53572.40584680001 2023-05-26,20:50:35.000,146,11006982,14245,0,1685134234,13103.329032419999,80.67933672000072,53572.552576320006 2023-05-26,20:50:36.000,146,11007001,14285,0,1685134235,13103.329032419999,80.59474716000113,53572.51764072 2023-05-26,20:50:37.000,146,11006950,13965,0,1685134236,13103.281878249989,80.58769803000177,53572.5106536 2023-05-26,20:50:38.000,146,11006989,14325,0,1685134237,13103.227987769998,80.51720673000091,53572.51764072 2023-05-26,20:50:39.000,146,11007042,14085,0,1685134238,13103.147152049998,80.46081368999876,53572.49667936001 2023-05-26,20:50:40.000,146,11007013,14045,0,1685134239,13103.012425849993,80.42556804000196,53572.42680816001 2023-05-26,20:50:41.000,146,11006999,14125,0,1685134240,13103.032634779993,80.36917499999981,53572.39187256 2023-05-26,20:50:42.000,146,11007030,14405,0,1685134241,13103.046107399998,80.33392935000302,53572.44776952 2023-05-26,20:50:43.000,146,11006969,14445,0,1685134242,13103.025898469998,80.28458544000023,53572.47571800001 2023-05-26,20:50:44.000,146,11006990,14205,0,1685134243,13102.938326440002,80.25638892000279,53572.42680816001 2023-05-26,20:50:45.000,146,11007003,14165,0,1685134244,13102.945062749997,80.22819239999808,53572.45475664001 2023-05-26,20:50:46.000,146,11007024,14245,0,1685134245,13102.911381199992,80.19294675000128,53572.46174376 2023-05-26,20:50:47.000,146,11007019,14205,0,1685134246,13102.830545479992,80.1717993600032,53572.3709112 2023-05-26,20:50:48.000,146,11007003,14365,0,1685134247,13102.817072860002,80.13655370999913,53572.42680816001 2023-05-26,20:50:49.000,146,11006992,14485,0,1685134248,13102.776655000001,80.1083571900017,53572.41982104 2023-05-26,20:50:50.000,146,11006986,14245,0,1685134249,13102.729500829992,80.0731115400049,53572.433795280005 2023-05-26,20:50:51.000,146,11006957,14565,0,1685134250,13102.641928799996,80.0731115400049,53572.27309152 2023-05-26,20:50:52.000,146,11006998,14085,0,1685134251,13102.601510939996,80.06606240999827,53572.315014240005 2023-05-26,20:50:53.000,146,11007013,14245,0,1685134252,13102.628456179991,80.05901327999891,53572.37789832001 2023-05-26,20:50:54.000,146,11007021,14285,0,1685134253,13102.561093079996,80.05901327999891,53572.41982104 2023-05-26,20:50:55.000,146,11007010,14325,0,1685134254,13102.47352105,80.0731115400049,53572.28706576001 2023-05-26,20:50:56.000,146,11006959,14565,0,1685134255,13102.399421639995,80.02376763000211,53572.28706576001 2023-05-26,20:50:57.000,146,11006980,14165,0,1685134256,13102.30511329999,80.0731115400049,53572.23815592001 2023-05-26,20:50:58.000,146,11006986,14285,0,1685134257,13102.23101389,80.04491502000019,53572.217194560006 2023-05-26,20:50:59.000,146,11006968,14045,0,1685134258,13102.22427757999,80.0731115400049,53572.24514304 2023-05-26,20:51:00.000,146,11007016,13885,0,1685134259,13102.19059603,80.08016067000426,53572.28007864 2023-05-26,20:51:01.000,146,11006986,14245,0,1685134260,13102.12323292999,80.08016067000426,53572.21020744001 2023-05-26,20:51:02.000,146,11007017,14085,0,1685134261,13101.975034109993,80.09425893000298,53572.196233200004 2023-05-26,20:51:03.000,146,11007035,14125,0,1685134262,13101.981770419989,80.12245545000042,53572.17527184 2023-05-26,20:51:04.000,146,11006977,14325,0,1685134263,13101.927879939998,80.10130806000234,53572.217194560006 2023-05-26,20:51:05.000,146,11006991,14085,0,1685134264,13101.873989459993,80.1717993600032,53572.15431048 2023-05-26,20:51:06.000,146,11006997,14205,0,1685134265,13101.847044219998,80.16475023000385,53572.10540064 2023-05-26,20:51:07.000,146,11006961,14285,0,1685134266,13101.752735879993,80.20704501,53572.049503680006 2023-05-26,20:51:08.000,146,11007020,14325,0,1685134267,13101.719054330002,80.25638892000279,53572.028542320004 2023-05-26,20:51:09.000,146,11006972,14045,0,1685134268,13101.725790639997,80.24229066000407,53572.08443928 2023-05-26,20:51:10.000,146,11007015,14125,0,1685134269,13101.705581709997,80.22819239999808,53572.11937488001 2023-05-26,20:51:11.000,146,11006971,13965,0,1685134270,13101.611273369992,80.3057328299983,53571.979632480005 2023-05-26,20:51:12.000,146,11007030,14405,0,1685134271,13101.611273369992,80.27048718000151,53572.028542320004 2023-05-26,20:51:13.000,146,11006970,14245,0,1685134272,13101.577591820002,80.29868369999895,53571.979632480005 2023-05-26,20:51:14.000,146,11007003,14005,0,1685134273,13101.597800750002,80.27753631000087,53572.049503680006 2023-05-26,20:51:15.000,146,11006979,14165,0,1685134274,13101.516965030001,80.33392935000302,53571.881812800006 2023-05-26,20:51:16.000,146,11007017,14285,0,1685134275,13101.631482299992,80.26343805000215,53571.9866196 2023-05-26,20:51:17.000,146,11006976,14085,0,1685134276,13101.624745989997,80.31278195999766,53571.92373552001 2023-05-26,20:51:18.000,146,11006949,14165,0,1685134277,13101.665163849997,80.29868369999895,53571.85386432001 2023-05-26,20:51:19.000,146,11007007,13885,0,1685134278,13101.719054330002,80.26343805000215,53571.86783856 2023-05-26,20:51:20.000,146,11007005,14045,0,1685134279,13101.719054330002,80.26343805000215,53571.88879992 2023-05-26,20:51:21.000,146,11007005,14085,0,1685134280,13101.725790639997,80.27753631000087,53571.80495448001 2023-05-26,20:51:22.000,146,11006960,13925,0,1685134281,13101.779681120002,80.23524153000471,53571.81892872 2023-05-26,20:51:23.000,146,11006971,13965,0,1685134282,13101.820098980003,80.20704501,53571.87482568001 2023-05-26,20:51:24.000,146,11006978,14085,0,1685134283,13101.894198389993,80.22114326999872,53571.92373552001 2023-05-26,20:51:25.000,146,11006966,14045,0,1685134284,13101.934616249993,80.19294675000128,53571.96565824 2023-05-26,20:51:26.000,146,11007022,14245,0,1685134285,13101.921143629988,80.16475023000385,53571.94469688 2023-05-26,20:51:27.000,146,11006987,14085,0,1685134286,13101.853780529993,80.15770110000449,53571.881812800006 2023-05-26,20:51:28.000,146,11007011,14205,0,1685134287,13101.934616249993,80.13655370999913,53571.86783856 2023-05-26,20:51:29.000,146,11006970,14285,0,1685134288,13101.968297799998,80.1436028399985,53571.93770976 2023-05-26,20:51:30.000,146,11007000,14085,0,1685134289,13101.981770419989,80.10130806000234,53571.95867112 2023-05-26,20:51:31.000,146,11006971,14045,0,1685134290,13102.008715659998,80.09425893000298,53571.90976128 2023-05-26,20:51:32.000,146,11006997,14205,0,1685134291,13102.001979349989,80.06606240999827,53571.93770976 2023-05-26,20:51:33.000,146,11007001,14125,0,1685134292,13102.001979349989,80.05901327999891,53572.049503680006 2023-05-26,20:51:34.000,146,11006992,14125,0,1685134293,13101.995243039994,80.04491502000019,53571.9866196 2023-05-26,20:51:35.000,146,11006968,14445,0,1685134294,13101.934616249993,80.03786589000083,53571.9167484 2023-05-26,20:51:36.000,146,11006986,14205,0,1685134295,13101.968297799998,80.05901327999891,53571.9866196 2023-05-26,20:51:37.000,146,11007006,14085,0,1685134296,13101.914407319993,80.08016067000426,53571.95168400001 2023-05-26,20:51:38.000,146,11006982,14245,0,1685134297,13101.921143629988,80.05901327999891,53571.90277416001 2023-05-26,20:51:39.000,146,11007004,14085,0,1685134298,13101.995243039994,80.01671850000275,53572.028542320004 2023-05-26,20:51:40.000,146,11006989,14245,0,1685134299,13102.001979349989,80.04491502000019,53571.979632480005 2023-05-26,20:51:41.000,146,11006949,13965,0,1685134300,13101.975034109993,80.00262024000403,53571.99360672001 2023-05-26,20:51:42.000,146,11007019,14245,0,1685134301,13101.927879939998,80.0096693700034,53571.95168400001 2023-05-26,20:51:43.000,146,11006997,14125,0,1685134302,13101.975034109993,80.05196414999955,53571.979632480005 2023-05-26,20:51:44.000,146,11006961,14405,0,1685134303,13102.049133519999,80.04491502000019,53571.99360672001 2023-05-26,20:51:45.000,146,11006984,14405,0,1685134304,13102.042397209989,80.05196414999955,53571.97264536001 2023-05-26,20:51:46.000,146,11006936,14085,0,1685134305,13102.049133519999,80.05196414999955,53571.97264536001 2023-05-26,20:51:47.000,146,11006946,14125,0,1685134306,13102.028924589998,80.12245545000042,53571.92373552001 2023-05-26,20:51:48.000,146,11006974,14205,0,1685134307,13102.076078759994,80.11540632000106,53571.89578704 2023-05-26,20:51:49.000,146,11006975,14245,0,1685134308,13102.156914479994,80.13655370999913,53571.99360672001 2023-05-26,20:51:50.000,146,11006988,14365,0,1685134309,13102.197332339994,80.13655370999913,53571.95867112 2023-05-26,20:51:51.000,146,11006959,14205,0,1685134310,13102.136705549994,80.15065196999785,53571.95168400001 2023-05-26,20:51:52.000,146,11006992,13805,0,1685134311,13102.237750199994,80.18589762000192,53571.95168400001 2023-05-26,20:51:53.000,146,11006948,14205,0,1685134312,13102.28490436999,80.21409413999936,53571.95867112 2023-05-26,20:51:54.000,146,11006958,13885,0,1685134313,13102.36574008999,80.22819239999808,53572.049503680006 2023-05-26,20:51:55.000,146,11006905,14405,0,1685134314,13102.399421639995,80.29163456999959,53572.00758096 2023-05-26,20:51:56.000,146,11006966,14245,0,1685134315,13102.31184961,80.3198310900043,53571.8468772 2023-05-26,20:51:57.000,146,11006946,13965,0,1685134316,13102.43310319,80.32688022000366,53571.99360672001 2023-05-26,20:51:58.000,146,11006911,14245,0,1685134317,13102.50720259999,80.33392935000302,53572.06347792 2023-05-26,20:51:59.000,146,11006924,14365,0,1685134318,13102.581302009996,80.38327325999853,53572.00758096 2023-05-26,20:52:00.000,146,11006942,14165,0,1685134319,13102.655401420001,80.4185189100026,53572.11937488001 2023-05-26,20:52:01.000,146,11006944,14325,0,1685134320,13102.641928799996,80.40442065000389,53572.09142640001 2023-05-26,20:52:02.000,146,11006946,14485,0,1685134321,13102.675610350001,80.43966630000068,53572.098413520005 2023-05-26,20:52:03.000,146,11006949,14445,0,1685134322,13102.756446070001,80.4537645599994,53572.13334912 2023-05-26,20:52:04.000,146,11006937,14405,0,1685134323,13102.783391309997,80.43966630000068,53572.13334912 2023-05-26,20:52:05.000,146,11006957,14365,0,1685134324,13102.857490720002,80.48196108000411,53572.06347792 2023-05-26,20:52:06.000,146,11006957,14245,0,1685134325,13102.924853819997,80.4537645599994,53572.17527184 2023-05-26,20:52:07.000,146,11006965,14285,0,1685134326,13102.877699650002,80.48196108000411,53572.07046504001 2023-05-26,20:52:08.000,146,11006956,14525,0,1685134327,13102.965271679997,80.48196108000411,53572.196233200004 2023-05-26,20:52:09.000,146,11006937,14245,0,1685134328,13102.978744300002,80.49605934000283,53572.16129760001 2023-05-26,20:52:10.000,146,11006954,14205,0,1685134329,13102.951799059992,80.50310847000219,53572.13334912 2023-05-26,20:52:11.000,146,11006922,14525,0,1685134330,13102.978744300002,80.53835411999898,53572.14033624001 2023-05-26,20:52:12.000,146,11006935,14125,0,1685134331,13102.998953230002,80.48901021000347,53572.07046504001 2023-05-26,20:52:13.000,146,11006890,14085,0,1685134332,13103.005689539998,80.51015760000155,53572.049503680006 2023-05-26,20:52:14.000,146,11006942,14045,0,1685134333,13103.005689539998,80.48901021000347,53571.9866196 2023-05-26,20:52:15.000,146,11006923,13965,0,1685134334,13102.965271679997,80.46081368999876,53572.07745216 2023-05-26,20:52:16.000,146,11006927,14125,0,1685134335,13103.032634779993,80.4537645599994,53572.18225896 2023-05-26,20:52:17.000,146,11006938,14085,0,1685134336,13102.985480609997,80.44671543000004,53572.17527184 2023-05-26,20:52:18.000,146,11006939,14205,0,1685134337,13102.998953230002,80.38327325999853,53572.20322032 2023-05-26,20:52:19.000,146,11006970,14245,0,1685134338,13103.113470499993,80.37622412999917,53572.23815592001 2023-05-26,20:52:20.000,146,11006958,14205,0,1685134339,13103.147152049998,80.33392935000302,53572.34296272 2023-05-26,20:52:21.000,146,11006920,14125,0,1685134340,13103.133679429993,80.33392935000302,53572.27309152 2023-05-26,20:52:22.000,146,11006931,14085,0,1685134341,13103.167360979998,80.27753631000087,53572.18225896 2023-05-26,20:52:23.000,146,11006914,14005,0,1685134342,13103.248196699999,80.24229066000407,53572.23815592001 2023-05-26,20:52:24.000,146,11006903,14205,0,1685134343,13103.288614559999,80.20704501,53572.27309152 2023-05-26,20:52:25.000,146,11006941,14165,0,1685134344,13103.32229610999,80.1717993600032,53572.30104 2023-05-26,20:52:26.000,146,11006928,14205,0,1685134345,13103.349241349999,80.1083571900017,53572.27309152 2023-05-26,20:52:27.000,146,11006933,14245,0,1685134346,13103.44354968999,80.08016067000426,53572.29405288 2023-05-26,20:52:28.000,146,11006930,14325,0,1685134347,13103.537858029995,80.01671850000275,53572.30802712001 2023-05-26,20:52:29.000,146,11006948,14245,0,1685134348,13103.638902679995,79.97442371999932,53572.384885440006 2023-05-26,20:52:30.000,146,11006941,14165,0,1685134349,13103.719738399996,79.8968832899991,53572.363924080004 2023-05-26,20:52:31.000,146,11006930,14205,0,1685134350,13103.75341995,79.86868677000166,53572.34296272 2023-05-26,20:52:32.000,146,11006931,14485,0,1685134351,13103.760156259996,79.84049025000422,53572.32200136 2023-05-26,20:52:33.000,146,11006959,14205,0,1685134352,13103.820783049996,79.81229372999951,53572.37789832001 2023-05-26,20:52:34.000,146,11006938,14365,0,1685134353,13103.995927110002,79.76999895000336,53572.5106536 2023-05-26,20:52:35.000,146,11006912,14445,0,1685134354,13104.056553900002,79.74180242999864,53572.5106536 2023-05-26,20:52:36.000,146,11006945,14325,0,1685134355,13104.090235449992,79.68540939000377,53572.57353768001 2023-05-26,20:52:37.000,146,11006927,14285,0,1685134356,13104.076762830002,79.7136059100012,53572.54558920001 2023-05-26,20:52:38.000,146,11006966,14325,0,1685134357,13104.164334859997,79.6501637399997,53572.63642176 2023-05-26,20:52:39.000,146,11006948,14245,0,1685134358,13104.150862239992,79.62196722000226,53572.63642176 2023-05-26,20:52:40.000,146,11006920,14045,0,1685134359,13104.204752719997,79.58672156999819,53572.6853316 2023-05-26,20:52:41.000,146,11006905,14325,0,1685134360,13104.204752719997,79.58672156999819,53572.601486160005 2023-05-26,20:52:42.000,146,11006948,14005,0,1685134361,13104.157598550002,79.62196722000226,53572.58751192 2023-05-26,20:52:43.000,146,11006953,14485,0,1685134362,13104.258643200003,79.62901635000162,53572.74821568 2023-05-26,20:52:44.000,146,11006916,14205,0,1685134363,13104.245170579998,79.6149180900029,53572.72725432 2023-05-26,20:52:45.000,146,11006927,14365,0,1685134364,13104.204752719997,79.62196722000226,53572.6853316 2023-05-26,20:52:46.000,146,11006986,14285,0,1685134365,13104.265379509998,79.64311461000034,53572.74122856001 2023-05-26,20:52:47.000,146,11006913,14085,0,1685134366,13104.218225340002,79.64311461000034,53572.79013840001 2023-05-26,20:52:48.000,146,11006941,14085,0,1685134367,13104.137389620002,79.69950765000249,53572.69231872001 2023-05-26,20:52:49.000,146,11006973,14165,0,1685134368,13104.090235449992,79.70655678000185,53572.7552028 2023-05-26,20:52:50.000,146,11006937,14085,0,1685134369,13104.090235449992,79.73475329999928,53572.79013840001 2023-05-26,20:52:51.000,146,11006924,14005,0,1685134370,13104.056553900002,79.78409721000207,53572.84603536 2023-05-26,20:52:52.000,146,11006966,13965,0,1685134371,13104.016136040002,79.83344112000486,53572.825074 2023-05-26,20:52:53.000,146,11006913,14525,0,1685134372,13103.962245559997,79.87573590000102,53572.83904824001 2023-05-26,20:52:54.000,146,11006909,14285,0,1685134373,13103.995927110002,79.88278503000038,53572.86000960001 2023-05-26,20:52:55.000,146,11006948,14565,0,1685134374,13103.962245559997,79.95327633000124,53572.90891944001 2023-05-26,20:52:56.000,146,11006933,14045,0,1685134375,13103.948772939992,80.01671850000275,53572.8949452 2023-05-26,20:52:57.000,146,11006937,14325,0,1685134376,13103.908355079991,80.02376763000211,53572.8949452 2023-05-26,20:52:58.000,146,11006967,14205,0,1685134377,13103.827519359991,80.0731115400049,53572.79712552 2023-05-26,20:52:59.000,146,11006978,14285,0,1685134378,13103.908355079991,80.12245545000042,53572.99276488 2023-05-26,20:53:00.000,146,11006957,14085,0,1685134379,13103.874673530001,80.15065196999785,53572.92988080001 2023-05-26,20:53:01.000,146,11006935,14325,0,1685134380,13103.840991979996,80.22114326999872,53572.92289368 2023-05-26,20:53:02.000,146,11006968,14085,0,1685134381,13103.921827699996,80.18589762000192,53572.97879064001 2023-05-26,20:53:03.000,146,11006953,14285,0,1685134382,13103.820783049996,80.24229066000407,53572.90891944001 2023-05-26,20:53:04.000,146,11007006,14085,0,1685134383,13103.847728289991,80.27753631000087,53572.92289368 2023-05-26,20:53:05.000,146,11006954,14325,0,1685134384,13103.888146149991,80.27753631000087,53572.95084216 2023-05-26,20:53:06.000,146,11006911,14205,0,1685134385,13103.921827699996,80.29163456999959,53572.97180352 2023-05-26,20:53:07.000,146,11006939,14405,0,1685134386,13103.915091390001,80.31278195999766,53572.94385504 2023-05-26,20:53:08.000,146,11006956,14285,0,1685134387,13103.942036629996,80.29868369999895,53572.985777760005 2023-05-26,20:53:09.000,146,11006928,14325,0,1685134388,13104.009399729992,80.27753631000087,53573.02770048001 2023-05-26,20:53:10.000,146,11006988,14525,0,1685134389,13103.982454489997,80.3057328299983,53572.97180352 2023-05-26,20:53:11.000,146,11006938,14565,0,1685134390,13104.070026519992,80.27048718000151,53573.034687600004 2023-05-26,20:53:12.000,146,11006933,13965,0,1685134391,13104.083499139997,80.27753631000087,53573.04866184001 2023-05-26,20:53:13.000,146,11006948,14205,0,1685134392,13104.056553900002,80.27753631000087,53573.09757168001 2023-05-26,20:53:14.000,146,11006914,14325,0,1685134393,13104.049817589992,80.22114326999872,53573.055648960006 2023-05-26,20:53:15.000,146,11006989,14445,0,1685134394,13104.144125929997,80.22819239999808,53573.18840424 2023-05-26,20:53:16.000,146,11006928,14565,0,1685134395,13104.204752719997,80.20704501,53573.19539136001 2023-05-26,20:53:17.000,146,11006908,14565,0,1685134396,13104.157598550002,80.17884849000257,53573.202378480004 2023-05-26,20:53:18.000,146,11006970,14325,0,1685134397,13104.110444379992,80.15065196999785,53573.104558800005 2023-05-26,20:53:19.000,146,11006960,14205,0,1685134398,13104.144125929997,80.1083571900017,53573.16744288001 2023-05-26,20:53:20.000,146,11006916,14205,0,1685134399,13104.144125929997,80.13655370999913,53573.223339840006 2023-05-26,20:53:21.000,146,11006938,14045,0,1685134400,13104.096971760002,80.0731115400049,53573.19539136001 2023-05-26,20:53:22.000,146,11006975,14285,0,1685134401,13104.070026519992,80.08016067000426,53573.18840424 2023-05-26,20:53:23.000,146,11006969,14565,0,1685134402,13104.117180690002,80.08016067000426,53573.25827544 2023-05-26,20:53:24.000,146,11006921,14045,0,1685134403,13104.137389620002,80.09425893000298,53573.30019816 2023-05-26,20:53:25.000,146,11006913,14085,0,1685134404,13104.103708069997,80.09425893000298,53573.30718528 2023-05-26,20:53:26.000,146,11006945,14285,0,1685134405,13104.137389620002,80.09425893000298,53573.32814664 2023-05-26,20:53:27.000,146,11006956,14245,0,1685134406,13104.083499139997,80.1083571900017,53573.30019816 2023-05-26,20:53:28.000,146,11006943,14405,0,1685134407,13103.989190799992,80.13655370999913,53573.25128832 2023-05-26,20:53:29.000,146,11006952,14245,0,1685134408,13104.022872349997,80.12245545000042,53573.23032696 2023-05-26,20:53:30.000,146,11006941,14365,0,1685134409,13104.076762830002,80.18589762000192,53573.29321104001 2023-05-26,20:53:31.000,146,11006924,14245,0,1685134410,13104.056553900002,80.16475023000385,53573.29321104001 2023-05-26,20:53:32.000,146,11006952,14285,0,1685134411,13104.029608659992,80.17884849000257,53573.33513376001 2023-05-26,20:53:33.000,146,11006956,13965,0,1685134412,13104.043081279997,80.21409413999936,53573.35609512 2023-05-26,20:53:34.000,146,11006941,13885,0,1685134413,13104.083499139997,80.22819239999808,53573.39801784 2023-05-26,20:53:35.000,146,11006910,14125,0,1685134414,13104.110444379992,80.3057328299983,53573.4189792 2023-05-26,20:53:36.000,146,11006942,14005,0,1685134415,13104.137389620002,80.34097848000238,53573.42596632 2023-05-26,20:53:37.000,146,11006937,14325,0,1685134416,13104.144125929997,80.3550767400011,53573.47487616 2023-05-26,20:53:38.000,146,11006996,14445,0,1685134417,13104.130653309992,80.38327325999853,53573.35609512 2023-05-26,20:53:39.000,146,11006967,14365,0,1685134418,13104.157598550002,80.44671543000004,53573.42596632 2023-05-26,20:53:40.000,146,11006973,14565,0,1685134419,13104.245170579998,80.43966630000068,53573.4189792 2023-05-26,20:53:41.000,146,11006937,14405,0,1685134420,13104.272115819993,80.47491195000475,53573.46090192001 2023-05-26,20:53:42.000,146,11006954,14165,0,1685134421,13104.299061059988,80.48196108000411,53573.46788904 2023-05-26,20:53:43.000,146,11006954,14285,0,1685134422,13104.312533679993,80.54540324999834,53573.370069360004 2023-05-26,20:53:44.000,146,11006969,14565,0,1685134423,13104.346215229998,80.58064890000242,53573.39801784 2023-05-26,20:53:45.000,146,11006963,14125,0,1685134424,13104.440523569989,80.58769803000177,53573.391030720006 2023-05-26,20:53:46.000,146,11006917,14445,0,1685134425,13104.501150359989,80.58064890000242,53573.43295344001 2023-05-26,20:53:47.000,146,11006931,14405,0,1685134426,13104.480941429989,80.62294367999857,53573.4189792 2023-05-26,20:53:48.000,146,11006921,14045,0,1685134427,13104.60219500999,80.6017962900005,53573.439940560005 2023-05-26,20:53:49.000,146,11006966,14205,0,1685134428,13104.64261286999,80.58769803000177,53573.391030720006 2023-05-26,20:53:50.000,146,11006945,14085,0,1685134429,13104.656085489994,80.61589454999921,53573.41199208001 2023-05-26,20:53:51.000,146,11006917,14245,0,1685134430,13104.58198607999,80.55950151000434,53573.38404360001 2023-05-26,20:53:52.000,146,11006966,14205,0,1685134431,13104.60893132,80.54540324999834,53573.38404360001 2023-05-26,20:53:53.000,146,11006967,14125,0,1685134432,13104.64934918,80.51015760000155,53573.44692768 2023-05-26,20:53:54.000,146,11006960,14525,0,1685134433,13104.676294419995,80.53835411999898,53573.44692768 2023-05-26,20:53:55.000,146,11006933,14245,0,1685134434,13104.588722389999,80.51015760000155,53573.43295344001 2023-05-26,20:53:56.000,146,11006899,14125,0,1685134435,13104.66955811,80.47491195000475,53573.57269584 2023-05-26,20:53:57.000,146,11006978,14325,0,1685134436,13104.635876559994,80.47491195000475,53573.56570872 2023-05-26,20:53:58.000,146,11006939,14405,0,1685134437,13104.588722389999,80.44671543000004,53573.558721600006 2023-05-26,20:53:59.000,146,11006918,14165,0,1685134438,13104.60219500999,80.42556804000196,53573.5936572 2023-05-26,20:54:00.000,146,11006924,14325,0,1685134439,13104.595458699994,80.40442065000389,53573.607631440005 2023-05-26,20:54:01.000,146,11006929,14445,0,1685134440,13104.58198607999,80.3550767400011,53573.558721600006 2023-05-26,20:54:02.000,146,11006939,14325,0,1685134441,13104.528095599999,80.34802761000174,53573.53077312001 2023-05-26,20:54:03.000,146,11006929,14445,0,1685134442,13104.534831909994,80.33392935000302,53573.55173448001 2023-05-26,20:54:04.000,146,11006957,14245,0,1685134443,13104.656085489994,80.28458544000023,53573.607631440005 2023-05-26,20:54:05.000,146,11006930,14525,0,1685134444,13104.60219500999,80.27048718000151,53573.64256704 2023-05-26,20:54:06.000,146,11006881,14365,0,1685134445,13104.521359289989,80.29868369999895,53573.5936572 2023-05-26,20:54:07.000,146,11006941,14205,0,1685134446,13104.480941429989,80.29163456999959,53573.57269584 2023-05-26,20:54:08.000,146,11006932,14085,0,1685134447,13104.440523569989,80.29868369999895,53573.523786 2023-05-26,20:54:09.000,146,11006946,14285,0,1685134448,13104.447259879998,80.32688022000366,53573.537760240004 2023-05-26,20:54:10.000,146,11006944,14445,0,1685134449,13104.528095599999,80.3198310900043,53573.62859280001 2023-05-26,20:54:11.000,146,11006945,14165,0,1685134450,13104.548304529999,80.34097848000238,53573.63557992 2023-05-26,20:54:12.000,146,11006928,14405,0,1685134451,13104.514622979994,80.41146978000324,53573.64256704 2023-05-26,20:54:13.000,146,11006948,14365,0,1685134452,13104.534831909994,80.43261717000132,53573.62859280001 2023-05-26,20:54:14.000,146,11006928,14525,0,1685134453,13104.58198607999,80.43966630000068,53573.64256704 2023-05-26,20:54:15.000,146,11006911,14245,0,1685134454,13104.60219500999,80.51015760000155,53573.61461856 2023-05-26,20:54:16.000,146,11006982,14245,0,1685134455,13104.62914025,80.52425586000027,53573.64955416001 2023-05-26,20:54:17.000,146,11006936,14325,0,1685134456,13104.68976704,80.53835411999898,53573.67750264001 2023-05-26,20:54:18.000,146,11006936,14205,0,1685134457,13104.716712279995,80.60884541999985,53573.67750264001 2023-05-26,20:54:19.000,146,11006914,14245,0,1685134458,13104.77060276,80.67933672000072,53573.705451120004 2023-05-26,20:54:20.000,146,11006945,14445,0,1685134459,13104.85143848,80.70753323999816,53573.8032708 2023-05-26,20:54:21.000,146,11006935,14165,0,1685134460,13104.939010509996,80.77097540999966,53573.78929656 2023-05-26,20:54:22.000,146,11006942,14405,0,1685134461,13104.95248313,80.75687715000095,53573.83820640001 2023-05-26,20:54:23.000,146,11006948,14045,0,1685134462,13104.97269206,80.82031932000245,53573.705451120004 2023-05-26,20:54:24.000,146,11006962,14485,0,1685134463,13105.01310992,80.86261409999861,53573.726412480006 2023-05-26,20:54:25.000,146,11006931,14325,0,1685134464,13105.127627189991,80.91900714000076,53573.8032708 2023-05-26,20:54:26.000,146,11006904,14205,0,1685134465,13105.127627189991,80.98949844000163,53573.775322320005 2023-05-26,20:54:27.000,146,11006909,14445,0,1685134466,13105.168045049992,81.03179321999778,53573.8032708 2023-05-26,20:54:28.000,146,11006898,14165,0,1685134467,13105.228671839992,81.0599897400025,53573.81724504001 2023-05-26,20:54:29.000,146,11006914,14245,0,1685134468,13105.296034940002,81.08818625999993,53573.92903896 2023-05-26,20:54:30.000,146,11006938,14285,0,1685134469,13105.370134349992,81.08113713000057,53573.894103360006 2023-05-26,20:54:31.000,146,11006937,14445,0,1685134470,13105.397079590002,81.13048104000336,53573.88012912 2023-05-26,20:54:32.000,146,11006867,14405,0,1685134471,13105.403815899997,81.13753017000272,53573.85916776 2023-05-26,20:54:33.000,146,11006950,14325,0,1685134472,13105.410552209993,81.11638278000464,53573.84519352001 2023-05-26,20:54:34.000,146,11006916,14205,0,1685134473,13105.397079590002,81.14457930000208,53573.86615488001 2023-05-26,20:54:35.000,146,11006924,14005,0,1685134474,13105.531805789993,81.17277581999952,53574.01987152 2023-05-26,20:54:36.000,146,11006965,14205,0,1685134475,13105.558751029988,81.14457930000208,53574.04782 2023-05-26,20:54:37.000,146,11006910,14365,0,1685134476,13105.578959959988,81.1586775600008,53574.061794240006 2023-05-26,20:54:38.000,146,11006915,14365,0,1685134477,13105.558751029988,81.13753017000272,53574.05480712001 2023-05-26,20:54:39.000,146,11006918,14885,0,1685134478,13105.599168889989,81.15162843000144,53574.110704080005 2023-05-26,20:54:40.000,146,11006957,14245,0,1685134479,13105.599168889989,81.11638278000464,53574.1176912 2023-05-26,20:54:41.000,146,11006961,14165,0,1685134480,13105.599168889989,81.10228451999865,53574.08275560001 2023-05-26,20:54:42.000,146,11006929,13965,0,1685134481,13105.538542099988,81.13048104000336,53574.08974272 2023-05-26,20:54:43.000,146,11006971,14045,0,1685134482,13105.518333169988,81.07408800000121,53574.13865256 2023-05-26,20:54:44.000,146,11006919,14325,0,1685134483,13105.599168889989,81.04589148000377,53574.19454952 2023-05-26,20:54:45.000,146,11006922,14205,0,1685134484,13105.626114129998,81.01769495999906,53574.22249800001 2023-05-26,20:54:46.000,146,11006960,14365,0,1685134485,13105.646323059998,81.0106458299997,53574.23647224 2023-05-26,20:54:47.000,146,11006939,14445,0,1685134486,13105.646323059998,81.00359670000034,53574.15262680001 2023-05-26,20:54:48.000,146,11006915,14205,0,1685134487,13105.605905199998,80.96130192000419,53574.21551088 2023-05-26,20:54:49.000,146,11006939,14205,0,1685134488,13105.626114129998,80.90490888000204,53574.13865256 2023-05-26,20:54:50.000,146,11006926,14365,0,1685134489,13105.632850439993,80.89081062000332,53574.22249800001 2023-05-26,20:54:51.000,146,11006947,13885,0,1685134490,13105.659795679989,80.89785975000268,53574.27140784001 2023-05-26,20:54:52.000,146,11006955,14325,0,1685134491,13105.639586749989,80.88376149000396,53574.24345936 2023-05-26,20:54:53.000,146,11006930,13885,0,1685134492,13105.599168889989,80.84851583999989,53574.23647224 2023-05-26,20:54:54.000,146,11006960,14485,0,1685134493,13105.680004609989,80.86261409999861,53574.278394960005 2023-05-26,20:54:55.000,146,11006948,14085,0,1685134494,13105.626114129998,80.84851583999989,53574.2923692 2023-05-26,20:54:56.000,146,11006952,13885,0,1685134495,13105.632850439993,80.8767123600046,53574.29935632001 2023-05-26,20:54:57.000,146,11006976,14245,0,1685134496,13105.713686159994,80.8767123600046,53574.38320176 2023-05-26,20:54:58.000,146,11006939,14325,0,1685134497,13105.659795679989,80.92605627000012,53574.31333056 2023-05-26,20:54:59.000,146,11006975,14045,0,1685134498,13105.632850439993,80.94015452999884,53574.3622404 2023-05-26,20:55:00.000,146,11006940,14245,0,1685134499,13105.686740919999,80.94015452999884,53574.41115024 2023-05-26,20:55:01.000,146,11006910,13925,0,1685134500,13105.666531989998,80.9472036599982,53574.397176000006 2023-05-26,20:55:02.000,146,11006957,14005,0,1685134501,13105.653059369994,80.93310539999948,53574.36922752001 2023-05-26,20:55:03.000,146,11006928,13925,0,1685134502,13105.578959959988,81.02474408999842,53574.30634344 2023-05-26,20:55:04.000,146,11006982,14405,0,1685134503,13105.599168889989,81.04589148000377,53574.32031768001 2023-05-26,20:55:05.000,146,11006953,14245,0,1685134504,13105.565487339998,81.05294061000313,53574.38320176 2023-05-26,20:55:06.000,146,11006991,14565,0,1685134505,13105.565487339998,81.08818625999993,53574.41115024 2023-05-26,20:55:07.000,146,11006969,14125,0,1685134506,13105.525069479998,81.123431910004,53574.43909872001 2023-05-26,20:55:08.000,146,11006952,14085,0,1685134507,13105.538542099988,81.20802147000359,53574.48102144 2023-05-26,20:55:09.000,146,11006984,13805,0,1685134508,13105.565487339998,81.18687407999823,53574.51595704001 2023-05-26,20:55:10.000,146,11006918,14045,0,1685134509,13105.558751029988,81.22916886000166,53574.52993128 2023-05-26,20:55:11.000,146,11006915,14205,0,1685134510,13105.484651619998,81.32080755000061,53574.51595704001 2023-05-26,20:55:12.000,146,11006940,14365,0,1685134511,13105.430761139993,81.36310233000404,53574.43909872001 2023-05-26,20:55:13.000,146,11006986,14325,0,1685134512,13105.403815899997,81.39129885000148,53574.4321116 2023-05-26,20:55:14.000,146,11006978,14205,0,1685134513,13105.417288520002,81.4335936300049,53574.48800856001 2023-05-26,20:55:15.000,146,11006956,14045,0,1685134514,13105.397079590002,81.49703579999914,53574.50896992001 2023-05-26,20:55:16.000,146,11006917,14085,0,1685134515,13105.457706380002,81.47588841000106,53574.52993128 2023-05-26,20:55:17.000,146,11006954,14485,0,1685134516,13105.444233759998,81.54637971000193,53574.571854 2023-05-26,20:55:18.000,146,11006978,14445,0,1685134517,13105.403815899997,81.5675271,53574.47403432 2023-05-26,20:55:19.000,146,11006907,14485,0,1685134518,13105.424024829998,81.60277275000408,53574.53691840001 2023-05-26,20:55:20.000,146,11006949,14565,0,1685134519,13105.370134349992,81.62392014000216,53574.43909872001 2023-05-26,20:55:21.000,146,11006943,14245,0,1685134520,13105.390343279993,81.62392014000216,53574.494995680005 2023-05-26,20:55:22.000,146,11006932,14245,0,1685134521,13105.356661730002,81.64506753000023,53574.48102144 2023-05-26,20:55:23.000,146,11006928,14445,0,1685134522,13105.437497450002,81.66621491999831,53574.543905520004 2023-05-26,20:55:24.000,146,11006934,14085,0,1685134523,13105.484651619998,81.59572362000472,53574.59281536 2023-05-26,20:55:25.000,146,11006941,13885,0,1685134524,13105.491387929993,81.62392014000216,53574.55787976001 2023-05-26,20:55:26.000,146,11006930,14405,0,1685134525,13105.504860549998,81.58162535999872,53574.55089264 2023-05-26,20:55:27.000,146,11006937,14205,0,1685134526,13105.511596859993,81.58162535999872,53574.5019828 2023-05-26,20:55:28.000,146,11006958,14045,0,1685134527,13105.477915310003,81.58162535999872,53574.46704720001 2023-05-26,20:55:29.000,146,11006913,14485,0,1685134528,13105.444233759998,81.54637971000193,53574.46006008 2023-05-26,20:55:30.000,146,11006949,14245,0,1685134529,13105.491387929993,81.51818319000449,53574.46006008 2023-05-26,20:55:31.000,146,11006954,14405,0,1685134530,13105.552014719993,81.45474102000298,53574.55787976001 2023-05-26,20:55:32.000,146,11006962,14285,0,1685134531,13105.632850439993,81.44769189000363,53574.543905520004 2023-05-26,20:55:33.000,146,11006927,14085,0,1685134532,13105.578959959988,81.39129885000148,53574.564866880006 2023-05-26,20:55:34.000,146,11006927,13925,0,1685134533,13105.552014719993,81.3701514600034,53574.46006008 2023-05-26,20:55:35.000,146,11006908,13965,0,1685134534,13105.578959959988,81.34195493999869,53574.5019828 2023-05-26,20:55:36.000,146,11006929,14205,0,1685134535,13105.552014719993,81.32080755000061,53574.51595704001 2023-05-26,20:55:37.000,146,11006969,14325,0,1685134536,13105.558751029988,81.27851277000445,53574.53691840001 2023-05-26,20:55:38.000,146,11006933,14405,0,1685134537,13105.511596859993,81.26441450999846,53574.50896992001 2023-05-26,20:55:39.000,146,11006957,14125,0,1685134538,13105.484651619998,81.25031624999974,53574.5019828 2023-05-26,20:55:40.000,146,11006950,14085,0,1685134539,13105.525069479998,81.22916886000166,53574.58582824001 2023-05-26,20:55:41.000,146,11006945,14085,0,1685134540,13105.471178999993,81.23621799000102,53574.62775096 2023-05-26,20:55:42.000,146,11006935,14085,0,1685134541,13105.410552209993,81.20802147000359,53574.613776720005 2023-05-26,20:55:43.000,146,11006964,14205,0,1685134542,13105.343189109997,81.20802147000359,53574.494995680005 2023-05-26,20:55:44.000,146,11006914,14325,0,1685134543,13105.343189109997,81.18687407999823,53574.571854 2023-05-26,20:55:45.000,146,11006928,14165,0,1685134544,13105.336452800002,81.19392321000487,53574.58582824001 2023-05-26,20:55:46.000,146,11006951,14405,0,1685134545,13105.269089699992,81.16572669000016,53574.60678960001 2023-05-26,20:55:47.000,146,11006945,14125,0,1685134546,13105.201726599997,81.17277581999952,53574.53691840001 2023-05-26,20:55:48.000,146,11006904,14125,0,1685134547,13105.168045049992,81.17982494999887,53574.543905520004 2023-05-26,20:55:49.000,146,11006946,14085,0,1685134548,13105.154572430001,81.17982494999887,53574.55089264 2023-05-26,20:55:50.000,146,11006926,13925,0,1685134549,13105.141099809996,81.14457930000208,53574.58582824001 2023-05-26,20:55:51.000,146,11006941,14125,0,1685134550,13105.114154570001,81.18687407999823,53574.55089264 2023-05-26,20:55:52.000,146,11006900,13965,0,1685134551,13105.087209329991,81.19392321000487,53574.57884112 2023-05-26,20:55:53.000,146,11006929,14085,0,1685134552,13104.999637299996,81.20802147000359,53574.55787976001 2023-05-26,20:55:54.000,146,11006939,13925,0,1685134553,13104.98616467999,81.24326712000038,53574.543905520004 2023-05-26,20:55:55.000,146,11006914,13925,0,1685134554,13104.99290099,81.24326712000038,53574.571854 2023-05-26,20:55:56.000,146,11006960,14365,0,1685134555,13105.01310992,81.26441450999846,53574.55787976001 2023-05-26,20:55:57.000,146,11006948,14245,0,1685134556,13104.96595574999,81.27146363999782,53574.55089264 2023-05-26,20:55:58.000,146,11006919,14165,0,1685134557,13104.88512002999,81.30670929000189,53574.494995680005 2023-05-26,20:55:59.000,146,11006895,13845,0,1685134558,13104.88512002999,81.34195493999869,53574.45307296 2023-05-26,20:56:00.000,146,11006933,14285,0,1685134559,13104.89185634,81.38424972000212,53574.48102144 2023-05-26,20:56:01.000,146,11006925,14085,0,1685134560,13104.84470216999,81.39834798000084,53574.47403432 2023-05-26,20:56:02.000,146,11006924,14085,0,1685134561,13104.817756929995,81.45474102000298,53574.40416312 2023-05-26,20:56:03.000,146,11006941,14485,0,1685134562,13104.81102062,81.46179015000234,53574.42512448 2023-05-26,20:56:04.000,146,11006958,14165,0,1685134563,13104.86491109999,81.44064276000427,53574.51595704001 2023-05-26,20:56:05.000,146,11006920,14325,0,1685134564,13104.837965859995,81.49703579999914,53574.51595704001 2023-05-26,20:56:06.000,146,11006894,14165,0,1685134565,13104.84470216999,81.52523232000385,53574.47403432 2023-05-26,20:56:07.000,146,11006935,14405,0,1685134566,13104.817756929995,81.54637971000193,53574.43909872001 2023-05-26,20:56:08.000,146,11006986,14245,0,1685134567,13104.757130139995,81.57457622999937,53574.34826616001 2023-05-26,20:56:09.000,146,11006914,14205,0,1685134568,13104.7301849,81.58162535999872,53574.30634344 2023-05-26,20:56:10.000,146,11006937,14325,0,1685134569,13104.77060276,81.62392014000216,53574.3622404 2023-05-26,20:56:11.000,146,11006975,14365,0,1685134570,13104.81102062,81.6168710100028,53574.376214640004 2023-05-26,20:56:12.000,146,11006919,14285,0,1685134571,13104.78407537999,81.63096927000151,53574.40416312 2023-05-26,20:56:13.000,146,11006925,14565,0,1685134572,13104.736921209995,81.67326404999767,53574.376214640004 2023-05-26,20:56:14.000,146,11006927,14205,0,1685134573,13104.75039383,81.68736231000366,53574.446085840005 2023-05-26,20:56:15.000,146,11006904,14605,0,1685134574,13104.72344858999,81.7155588300011,53574.46006008 2023-05-26,20:56:16.000,146,11006930,14205,0,1685134575,13104.656085489994,81.72260796000046,53574.45307296 2023-05-26,20:56:17.000,146,11006936,14325,0,1685134576,13104.595458699994,81.77195187000325,53574.35525328 2023-05-26,20:56:18.000,146,11006934,14445,0,1685134577,13104.595458699994,81.77900100000261,53574.38320176 2023-05-26,20:56:19.000,146,11006909,14245,0,1685134578,13104.64261286999,81.80014839000069,53574.446085840005 2023-05-26,20:56:20.000,146,11006891,14045,0,1685134579,13104.62240393999,81.79309926000133,53574.42512448 2023-05-26,20:56:21.000,146,11006939,14085,0,1685134580,13104.58198607999,81.82129577999876,53574.4321116 2023-05-26,20:56:22.000,146,11006957,14405,0,1685134581,13104.575249769994,81.80014839000069,53574.397176000006 2023-05-26,20:56:23.000,146,11006913,14325,0,1685134582,13104.528095599999,81.87063969000155,53574.41115024 2023-05-26,20:56:24.000,146,11006951,14165,0,1685134583,13104.54156821999,81.87063969000155,53574.40416312 2023-05-26,20:56:25.000,146,11006911,14325,0,1685134584,13104.54156821999,81.90588533999835,53574.45307296 2023-05-26,20:56:26.000,146,11006915,13885,0,1685134585,13104.534831909994,81.95522925000114,53574.41813736001 2023-05-26,20:56:27.000,146,11006931,14085,0,1685134586,13104.507886669999,81.94113099000242,53574.39018888001 2023-05-26,20:56:28.000,146,11006918,14165,0,1685134587,13104.528095599999,81.95522925000114,53574.40416312 2023-05-26,20:56:29.000,146,11006926,14045,0,1685134588,13104.62914025,81.95522925000114,53574.5019828 2023-05-26,20:56:30.000,146,11006913,13965,0,1685134589,13104.635876559994,81.91293446999771,53574.446085840005 2023-05-26,20:56:31.000,146,11006956,14285,0,1685134590,13104.62240393999,81.90588533999835,53574.39018888001 2023-05-26,20:56:32.000,146,11006963,14005,0,1685134591,13104.595458699994,81.9622783800005,53574.35525328 2023-05-26,20:56:33.000,146,11006954,14165,0,1685134592,13104.62240393999,81.94113099000242,53574.39018888001 2023-05-26,20:56:34.000,146,11006954,14205,0,1685134593,13104.656085489994,81.95522925000114,53574.446085840005 2023-05-26,20:56:35.000,146,11006957,14045,0,1685134594,13104.64934918,81.9622783800005,53574.48800856001 2023-05-26,20:56:36.000,146,11006906,14245,0,1685134595,13104.68976704,81.99752403000457,53574.46006008 2023-05-26,20:56:37.000,146,11006953,14085,0,1685134596,13104.70997597,81.96932750999986,53574.41115024 2023-05-26,20:56:38.000,146,11006942,14165,0,1685134597,13104.68976704,81.98342576999858,53574.39018888001 2023-05-26,20:56:39.000,146,11006940,14805,0,1685134598,13104.70323965999,81.97637663999922,53574.39018888001 2023-05-26,20:56:40.000,146,11006947,14285,0,1685134599,13104.716712279995,81.9622783800005,53574.43909872001 2023-05-26,20:56:41.000,146,11006881,14005,0,1685134600,13104.696503349995,81.96932750999986,53574.41813736001 2023-05-26,20:56:42.000,146,11006934,14405,0,1685134601,13104.76386644999,81.9270327300037,53574.47403432 2023-05-26,20:56:43.000,146,11006888,14205,0,1685134602,13104.757130139995,81.9270327300037,53574.55089264 2023-05-26,20:56:44.000,146,11006911,14285,0,1685134603,13104.70997597,81.91293446999771,53574.45307296 2023-05-26,20:56:45.000,146,11006917,14045,0,1685134604,13104.74365751999,81.88473795000027,53574.46704720001 2023-05-26,20:56:46.000,146,11006929,14045,0,1685134605,13104.77060276,81.87063969000155,53574.60678960001 2023-05-26,20:56:47.000,146,11006940,14285,0,1685134606,13104.77060276,81.87063969000155,53574.62775096 2023-05-26,20:56:48.000,146,11006976,14205,0,1685134607,13104.757130139995,81.8635905600022,53574.67666080001 2023-05-26,20:56:49.000,146,11006903,14725,0,1685134608,13104.77060276,81.87063969000155,53574.6417252 2023-05-26,20:56:50.000,146,11006934,14485,0,1685134609,13104.79081169,81.83539404000476,53574.67666080001 2023-05-26,20:56:51.000,146,11006931,14205,0,1685134610,13104.78407537999,81.84949230000348,53574.662686560005 2023-05-26,20:56:52.000,146,11006899,14165,0,1685134611,13104.797547999995,81.8142466499994,53574.6417252 2023-05-26,20:56:53.000,146,11006947,14285,0,1685134612,13104.76386644999,81.79309926000133,53574.70460928001 2023-05-26,20:56:54.000,146,11006919,14205,0,1685134613,13104.797547999995,81.77195187000325,53574.76050624 2023-05-26,20:56:55.000,146,11006946,14245,0,1685134614,13104.716712279995,81.82834490999812,53574.76050624 2023-05-26,20:56:56.000,146,11006917,13965,0,1685134615,13104.70323965999,81.80014839000069,53574.72557064001 2023-05-26,20:56:57.000,146,11006937,14445,0,1685134616,13104.656085489994,81.7508044799979,53574.6417252 2023-05-26,20:56:58.000,146,11006919,14205,0,1685134617,13104.575249769994,81.77195187000325,53574.59980248 2023-05-26,20:56:59.000,146,11006940,14325,0,1685134618,13104.588722389999,81.7508044799979,53574.613776720005 2023-05-26,20:57:00.000,146,11006959,14485,0,1685134619,13104.58198607999,81.72965708999982,53574.76749336 2023-05-26,20:57:01.000,146,11006965,14125,0,1685134620,13104.555040839994,81.72260796000046,53574.72557064001 2023-05-26,20:57:02.000,146,11006970,14205,0,1685134621,13104.548304529999,81.73670621999918,53574.69063504 2023-05-26,20:57:03.000,146,11006922,13885,0,1685134622,13104.433787259994,81.7508044799979,53574.55787976001 2023-05-26,20:57:04.000,146,11006933,14205,0,1685134623,13104.427050949998,81.69441144000302,53574.58582824001 2023-05-26,20:57:05.000,146,11006866,14405,0,1685134624,13104.373160469993,81.72260796000046,53574.53691840001 2023-05-26,20:57:06.000,146,11006940,14245,0,1685134625,13104.379896779988,81.68736231000366,53574.66967368 2023-05-26,20:57:07.000,146,11006936,14205,0,1685134626,13104.319269989988,81.70850970000174,53574.58582824001 2023-05-26,20:57:08.000,146,11006921,14205,0,1685134627,13104.305797369998,81.66621491999831,53574.564866880006 2023-05-26,20:57:09.000,146,11006916,14165,0,1685134628,13104.305797369998,81.66621491999831,53574.6417252 2023-05-26,20:57:10.000,146,11006953,14365,0,1685134629,13104.292324749993,81.67326404999767,53574.62076384 2023-05-26,20:57:11.000,146,11006916,14205,0,1685134630,13104.258643200003,81.67326404999767,53574.55787976001 2023-05-26,20:57:12.000,146,11006921,14525,0,1685134631,13104.171071169993,81.70146057000238,53574.57884112 2023-05-26,20:57:13.000,146,11006928,14565,0,1685134632,13104.171071169993,81.66621491999831,53574.58582824001 2023-05-26,20:57:14.000,146,11006945,14205,0,1685134633,13104.184543789997,81.65211665999959,53574.58582824001 2023-05-26,20:57:15.000,146,11006952,14325,0,1685134634,13104.157598550002,81.63801840000087,53574.57884112 2023-05-26,20:57:16.000,146,11006951,14245,0,1685134635,13104.171071169993,81.63096927000151,53574.63473808001 2023-05-26,20:57:17.000,146,11006920,14325,0,1685134636,13104.150862239992,81.62392014000216,53574.6417252 2023-05-26,20:57:18.000,146,11006983,14165,0,1685134637,13104.076762830002,81.63096927000151,53574.53691840001 2023-05-26,20:57:19.000,146,11006936,14565,0,1685134638,13104.063290209997,81.63096927000151,53574.62775096 2023-05-26,20:57:20.000,146,11006880,14405,0,1685134639,13104.063290209997,81.63801840000087,53574.66967368 2023-05-26,20:57:21.000,146,11006917,14165,0,1685134640,13104.036344970002,81.65916578999895,53574.68364792001 2023-05-26,20:57:22.000,146,11006913,14405,0,1685134641,13103.962245559997,81.65211665999959,53574.55089264 2023-05-26,20:57:23.000,146,11006927,14045,0,1685134642,13103.921827699996,81.6803131800043,53574.50896992001 2023-05-26,20:57:24.000,146,11006881,14245,0,1685134643,13104.029608659992,81.63096927000151,53574.613776720005 2023-05-26,20:57:25.000,146,11006897,14325,0,1685134644,13103.995927110002,81.62392014000216,53574.59980248 2023-05-26,20:57:26.000,146,11006885,14005,0,1685134645,13103.989190799992,81.62392014000216,53574.55787976001 2023-05-26,20:57:27.000,146,11006950,14165,0,1685134646,13103.942036629996,81.60982188000344,53574.55089264 2023-05-26,20:57:28.000,146,11006901,14005,0,1685134647,13103.908355079991,81.63801840000087,53574.446085840005 2023-05-26,20:57:29.000,146,11006922,14205,0,1685134648,13103.894882460001,81.65916578999895,53574.42512448 2023-05-26,20:57:30.000,146,11006912,14285,0,1685134649,13103.921827699996,81.65916578999895,53574.47403432 2023-05-26,20:57:31.000,146,11006939,14485,0,1685134650,13103.901618769996,81.67326404999767,53574.47403432 2023-05-26,20:57:32.000,146,11006945,14165,0,1685134651,13103.854464600001,81.67326404999767,53574.46006008 2023-05-26,20:57:33.000,146,11006888,14445,0,1685134652,13103.827519359991,81.6803131800043,53574.53691840001 2023-05-26,20:57:34.000,146,11006936,14125,0,1685134653,13103.874673530001,81.68736231000366,53574.58582824001 2023-05-26,20:57:35.000,146,11006893,14325,0,1685134654,13103.81404674,81.68736231000366,53574.571854 2023-05-26,20:57:36.000,146,11006910,14165,0,1685134655,13103.780365189996,81.68736231000366,53574.53691840001 2023-05-26,20:57:37.000,146,11006895,14485,0,1685134656,13103.760156259996,81.70146057000238,53574.543905520004 2023-05-26,20:57:38.000,146,11006909,14485,0,1685134657,13103.679320539995,81.72260796000046,53574.494995680005 2023-05-26,20:57:39.000,146,11006928,14325,0,1685134658,13103.68605684999,81.70146057000238,53574.52294416 2023-05-26,20:57:40.000,146,11006904,13925,0,1685134659,13103.73321102,81.70850970000174,53574.613776720005 2023-05-26,20:57:41.000,146,11006935,14205,0,1685134660,13103.67258423,81.77900100000261,53574.57884112 2023-05-26,20:57:42.000,146,11006936,14045,0,1685134661,13103.60522112999,81.75785361000453,53574.59980248 2023-05-26,20:57:43.000,146,11006940,14205,0,1685134662,13103.62543005999,81.80719752000005,53574.58582824001 2023-05-26,20:57:44.000,146,11006923,14205,0,1685134663,13103.618693749995,81.8142466499994,53574.613776720005 2023-05-26,20:57:45.000,146,11006936,13965,0,1685134664,13103.598484819995,81.82834490999812,53574.52294416 2023-05-26,20:57:46.000,146,11006912,14245,0,1685134665,13103.558066959995,81.84244317000412,53574.571854 2023-05-26,20:57:47.000,146,11006889,14085,0,1685134666,13103.537858029995,81.84949230000348,53574.50896992001 2023-05-26,20:57:48.000,146,11006869,14125,0,1685134667,13103.517649099995,81.91998360000434,53574.543905520004 2023-05-26,20:57:49.000,146,11006901,14245,0,1685134668,13103.57153958,81.91293446999771,53574.53691840001 2023-05-26,20:57:50.000,146,11006919,14205,0,1685134669,13103.55133065,81.9270327300037,53574.48800856001 2023-05-26,20:57:51.000,146,11006921,13725,0,1685134670,13103.46375861999,81.95522925000114,53574.48102144 2023-05-26,20:57:52.000,146,11006866,14285,0,1685134671,13103.42334075999,81.94818012000178,53574.43909872001 2023-05-26,20:57:53.000,146,11006864,14165,0,1685134672,13103.436813379994,81.96932750999986,53574.39018888001 2023-05-26,20:57:54.000,146,11006962,13845,0,1685134673,13103.46375861999,81.97637663999922,53574.46704720001 2023-05-26,20:57:55.000,146,11006909,14125,0,1685134674,13103.477231239995,81.98342576999858,53574.446085840005 2023-05-26,20:57:56.000,146,11006861,14245,0,1685134675,13103.48396754999,82.01162229000329,53574.45307296 2023-05-26,20:57:57.000,146,11006934,14325,0,1685134676,13103.450286,82.0609661999988,53574.40416312 2023-05-26,20:57:58.000,146,11006941,14085,0,1685134677,13103.450286,82.08211359000416,53574.32031768001 2023-05-26,20:57:59.000,146,11006952,14325,0,1685134678,13103.457022309994,82.11735924000095,53574.39018888001 2023-05-26,20:58:00.000,146,11006884,14245,0,1685134679,13103.43007707,82.08916272000351,53574.41115024 2023-05-26,20:58:01.000,146,11006887,14405,0,1685134680,13103.47049493,82.13145749999967,53574.41115024 2023-05-26,20:58:02.000,146,11006907,14565,0,1685134681,13103.40986814,82.13850662999903,53574.38320176 2023-05-26,20:58:03.000,146,11006883,14245,0,1685134682,13103.416604449994,82.16670315000374,53574.33429192 2023-05-26,20:58:04.000,146,11006900,14245,0,1685134683,13103.497440169995,82.15965402000438,53574.40416312 2023-05-26,20:58:05.000,146,11006865,14325,0,1685134684,13103.50417647999,82.18785054000182,53574.41813736001 2023-05-26,20:58:06.000,146,11006873,14125,0,1685134685,13103.51091279,82.23719445000461,53574.4321116 2023-05-26,20:58:07.000,146,11006938,14165,0,1685134686,13103.48396754999,82.24424358000397,53574.48102144 2023-05-26,20:58:08.000,146,11006900,14045,0,1685134687,13103.42334075999,82.30063661999884,53574.41813736001 2023-05-26,20:58:09.000,146,11006927,14285,0,1685134688,13103.42334075999,82.29358748999948,53574.4321116 2023-05-26,20:58:10.000,146,11006943,14405,0,1685134689,13103.43007707,82.32883314000355,53574.42512448 2023-05-26,20:58:11.000,146,11006891,14165,0,1685134690,13103.389659209999,82.34293140000227,53574.35525328 2023-05-26,20:58:12.000,146,11006911,13925,0,1685134691,13103.55133065,82.34293140000227,53574.60678960001 2023-05-26,20:58:13.000,146,11006929,13965,0,1685134692,13103.578275889995,82.3217840100042,53574.613776720005 2023-05-26,20:58:14.000,146,11006891,14045,0,1685134693,13103.558066959995,82.35702966000099,53574.58582824001 2023-05-26,20:58:15.000,146,11006933,14245,0,1685134694,13103.51091279,82.39932444000442,53574.43909872001 2023-05-26,20:58:16.000,146,11006931,14405,0,1685134695,13103.56480326999,82.44161922000058,53574.55787976001 2023-05-26,20:58:17.000,146,11006884,14245,0,1685134696,13103.60522112999,82.41342270000314,53574.571854 2023-05-26,20:58:18.000,146,11006909,14045,0,1685134697,13103.57153958,82.41342270000314,53574.494995680005 2023-05-26,20:58:19.000,146,11006903,14045,0,1685134698,13103.638902679995,82.4204718300025,53574.564866880006 2023-05-26,20:58:20.000,146,11006913,14405,0,1685134699,13103.659111609995,82.38522617999843,53574.662686560005 2023-05-26,20:58:21.000,146,11006928,14245,0,1685134700,13103.6523753,82.37112791999971,53574.62775096 2023-05-26,20:58:22.000,146,11006916,13925,0,1685134701,13103.6523753,82.38522617999843,53574.62775096 2023-05-26,20:58:23.000,146,11006891,14165,0,1685134702,13103.62543005999,82.39932444000442,53574.57884112 2023-05-26,20:58:24.000,146,11006906,14165,0,1685134703,13103.578275889995,82.36407879000035,53574.60678960001 2023-05-26,20:58:25.000,146,11006930,14205,0,1685134704,13103.578275889995,82.37817704999907,53574.613776720005 2023-05-26,20:58:26.000,146,11006867,14285,0,1685134705,13103.537858029995,82.36407879000035,53574.613776720005 2023-05-26,20:58:27.000,146,11006931,14285,0,1685134706,13103.477231239995,82.31473488000483,53574.59281536 2023-05-26,20:58:28.000,146,11006902,14405,0,1685134707,13103.46375861999,82.3217840100042,53574.58582824001 2023-05-26,20:58:29.000,146,11006863,14085,0,1685134708,13103.457022309994,82.3076857499982,53574.65569944001 2023-05-26,20:58:30.000,146,11006880,14205,0,1685134709,13103.40313182999,82.26539097000204,53574.59980248 2023-05-26,20:58:31.000,146,11006907,14365,0,1685134710,13103.349241349999,82.23014531999797,53574.62775096 2023-05-26,20:58:32.000,146,11006880,14165,0,1685134711,13103.234724079994,82.24424358000397,53574.53691840001 2023-05-26,20:58:33.000,146,11006879,14325,0,1685134712,13103.214515149994,82.2089979299999,53574.51595704001 2023-05-26,20:58:34.000,146,11006885,14205,0,1685134713,13103.201042529989,82.18080141000246,53574.57884112 2023-05-26,20:58:35.000,146,11006911,14365,0,1685134714,13103.160624669988,82.12440837000031,53574.55089264 2023-05-26,20:58:36.000,146,11006896,14365,0,1685134715,13103.147152049998,82.0750644600048,53574.60678960001 2023-05-26,20:58:37.000,146,11006884,14085,0,1685134716,13103.073052639993,82.08211359000416,53574.571854 2023-05-26,20:58:38.000,146,11006928,14205,0,1685134717,13102.998953230002,82.05391706999944,53574.5019828 2023-05-26,20:58:39.000,146,11006908,14045,0,1685134718,13102.938326440002,82.01162229000329,53574.51595704001 2023-05-26,20:58:40.000,146,11006887,14245,0,1685134719,13102.870963339992,81.97637663999922,53574.55089264 2023-05-26,20:58:41.000,146,11006901,14325,0,1685134720,13102.850754409992,81.91998360000434,53574.51595704001 2023-05-26,20:58:42.000,146,11006889,14245,0,1685134721,13102.709291899992,81.95522925000114,53574.36922752001 2023-05-26,20:58:43.000,146,11006910,14205,0,1685134722,13102.675610350001,81.89178707999963,53574.43909872001 2023-05-26,20:58:44.000,146,11006902,14285,0,1685134723,13102.682346659996,81.82129577999876,53574.46006008 2023-05-26,20:58:45.000,146,11006918,14125,0,1685134724,13102.61498356,81.80014839000069,53574.41813736001 2023-05-26,20:58:46.000,146,11006924,14045,0,1685134725,13102.567829389991,81.8142466499994,53574.46006008 2023-05-26,20:58:47.000,146,11006902,14565,0,1685134726,13102.48699366999,81.74375534999854,53574.42512448 2023-05-26,20:58:48.000,146,11006915,14325,0,1685134727,13102.41289426,81.74375534999854,53574.35525328 2023-05-26,20:58:49.000,146,11006869,14245,0,1685134728,13102.35226747,81.73670621999918,53574.32031768001 2023-05-26,20:58:50.000,146,11006877,14165,0,1685134729,13102.34553115999,81.72965708999982,53574.36922752001 2023-05-26,20:58:51.000,146,11006872,14325,0,1685134730,13102.27143175,81.70146057000238,53574.35525328 2023-05-26,20:58:52.000,146,11006888,14365,0,1685134731,13102.20406864999,81.70146057000238,53574.2923692 2023-05-26,20:58:53.000,146,11006865,13885,0,1685134732,13102.20406864999,81.66621491999831,53574.376214640004 2023-05-26,20:58:54.000,146,11006827,14245,0,1685134733,13102.16365078999,81.65211665999959,53574.33429192 2023-05-26,20:58:55.000,146,11006886,14285,0,1685134734,13102.089551379999,81.63096927000151,53574.327304800005 2023-05-26,20:58:56.000,146,11006869,14125,0,1685134735,13102.008715659998,81.65916578999895,53574.278394960005 2023-05-26,20:58:57.000,146,11006884,14085,0,1685134736,13102.008715659998,81.65211665999959,53574.29935632001 2023-05-26,20:58:58.000,146,11006873,14245,0,1685134737,13101.961561489989,81.67326404999767,53574.25044648001 2023-05-26,20:58:59.000,146,11006883,14405,0,1685134738,13101.954825179993,81.67326404999767,53574.229485120006 2023-05-26,20:59:00.000,146,11006914,14285,0,1685134739,13101.934616249993,81.65211665999959,53574.26442072 2023-05-26,20:59:01.000,146,11006851,14525,0,1685134740,13101.948088869998,81.69441144000302,53574.25044648001 2023-05-26,20:59:02.000,146,11006847,14325,0,1685134741,13101.927879939998,81.69441144000302,53574.28538208 2023-05-26,20:59:03.000,146,11006874,14405,0,1685134742,13101.900934699988,81.70850970000174,53574.229485120006 2023-05-26,20:59:04.000,146,11006869,14365,0,1685134743,13101.847044219998,81.70146057000238,53574.16660104 2023-05-26,20:59:05.000,146,11006854,14125,0,1685134744,13101.853780529993,81.69441144000302,53574.13166544001 2023-05-26,20:59:06.000,146,11006888,14205,0,1685134745,13101.847044219998,81.7508044799979,53574.24345936 2023-05-26,20:59:07.000,146,11006854,14285,0,1685134746,13101.786417429998,81.77195187000325,53574.14563968 2023-05-26,20:59:08.000,146,11006907,14205,0,1685134747,13101.786417429998,81.80719752000005,53574.25044648001 2023-05-26,20:59:09.000,146,11006906,14485,0,1685134748,13101.820098980003,81.79309926000133,53574.32031768001 2023-05-26,20:59:10.000,146,11006895,14205,0,1685134749,13101.793153739993,81.83539404000476,53574.33429192 2023-05-26,20:59:11.000,146,11006870,14445,0,1685134750,13101.732526949992,81.87063969000155,53574.28538208 2023-05-26,20:59:12.000,146,11006888,14405,0,1685134751,13101.651691229992,81.89883620999899,53574.26442072 2023-05-26,20:59:13.000,146,11006884,14485,0,1685134752,13101.651691229992,81.91998360000434,53574.24345936 2023-05-26,20:59:14.000,146,11006886,14405,0,1685134753,13101.665163849997,81.94113099000242,53574.327304800005 2023-05-26,20:59:15.000,146,11006933,14365,0,1685134754,13101.678636470002,81.9622783800005,53574.28538208 2023-05-26,20:59:16.000,146,11006879,14565,0,1685134755,13101.671900159992,81.99047489999793,53574.29935632001 2023-05-26,20:59:17.000,146,11006880,14245,0,1685134756,13101.624745989997,81.99047489999793,53574.30634344 2023-05-26,20:59:18.000,146,11006918,14285,0,1685134757,13101.577591820002,82.03276968000137,53574.26442072 2023-05-26,20:59:19.000,146,11006906,14165,0,1685134758,13101.584328129997,82.0609661999988,53574.24345936 2023-05-26,20:59:20.000,146,11006909,14085,0,1685134759,13101.570855509992,82.10326098000223,53574.30634344 2023-05-26,20:59:21.000,146,11006881,14365,0,1685134760,13101.591064439992,82.08916272000351,53574.26442072 2023-05-26,20:59:22.000,146,11006909,14125,0,1685134761,13101.530437649992,82.11735924000095,53574.2574336 2023-05-26,20:59:23.000,146,11006943,14485,0,1685134762,13101.530437649992,82.15260488999775,53574.23647224 2023-05-26,20:59:24.000,146,11006890,14205,0,1685134763,13101.584328129997,82.11735924000095,53574.327304800005 2023-05-26,20:59:25.000,146,11006911,13885,0,1685134764,13101.577591820002,82.13850662999903,53574.32031768001 2023-05-26,20:59:26.000,146,11006868,13965,0,1685134765,13101.570855509992,82.21604705999925,53574.42512448 2023-05-26,20:59:27.000,146,11006892,14445,0,1685134766,13101.523701339996,82.22309618999861,53574.397176000006 2023-05-26,20:59:28.000,146,11006903,13965,0,1685134767,13101.456338240001,82.23719445000461,53574.32031768001 2023-05-26,20:59:29.000,146,11006882,14205,0,1685134768,13101.456338240001,82.23014531999797,53574.34826616001 2023-05-26,20:59:30.000,146,11006874,14125,0,1685134769,13101.490019789991,82.30063661999884,53574.327304800005 2023-05-26,20:59:31.000,146,11006869,14325,0,1685134770,13101.483283479996,82.30063661999884,53574.2923692 2023-05-26,20:59:32.000,146,11006885,14005,0,1685134771,13101.449601929991,82.29358748999948,53574.30634344 2023-05-26,20:59:33.000,146,11006923,14405,0,1685134772,13101.463074549996,82.27948923000076,53574.26442072 2023-05-26,20:59:34.000,146,11006849,14325,0,1685134773,13101.537173960001,82.31473488000483,53574.30634344 2023-05-26,20:59:35.000,146,11006911,14405,0,1685134774,13101.577591820002,82.3076857499982,53574.29935632001 2023-05-26,20:59:36.000,146,11006899,14365,0,1685134775,13101.557382890001,82.30063661999884,53574.327304800005 2023-05-26,20:59:37.000,146,11006888,14245,0,1685134776,13101.550646579992,82.29358748999948,53574.229485120006 2023-05-26,20:59:38.000,146,11006912,14485,0,1685134777,13101.604537059997,82.25834184000269,53574.229485120006 2023-05-26,20:59:39.000,146,11006889,14365,0,1685134778,13101.732526949992,82.27948923000076,53574.2923692 2023-05-26,20:59:40.000,146,11006885,14245,0,1685134779,13101.658427540002,82.24424358000397,53574.2574336 2023-05-26,20:59:41.000,146,11006881,14205,0,1685134780,13101.671900159992,82.23014531999797,53574.27140784001 2023-05-26,20:59:42.000,146,11006905,14285,0,1685134781,13101.725790639997,82.25129271000333,53574.32031768001 2023-05-26,20:59:43.000,146,11006874,14445,0,1685134782,13101.719054330002,82.23719445000461,53574.2574336 2023-05-26,20:59:44.000,146,11006919,14085,0,1685134783,13101.671900159992,82.23014531999797,53574.36922752001 2023-05-26,20:59:45.000,146,11006900,14205,0,1685134784,13101.644954919997,82.20194880000054,53574.278394960005 2023-05-26,20:59:46.000,146,11006918,14445,0,1685134785,13101.678636470002,82.21604705999925,53574.327304800005 2023-05-26,20:59:47.000,146,11006853,14125,0,1685134786,13101.671900159992,82.20194880000054,53574.31333056 2023-05-26,20:59:48.000,146,11006913,14245,0,1685134787,13101.658427540002,82.20194880000054,53574.3622404 2023-05-26,20:59:49.000,146,11006925,13885,0,1685134788,13101.692109089992,82.19489967000118,53574.38320176 2023-05-26,20:59:50.000,146,11006877,14125,0,1685134789,13101.604537059997,82.20194880000054,53574.40416312 2023-05-26,20:59:51.000,146,11006866,14245,0,1685134790,13101.543910269997,82.21604705999925,53574.376214640004 2023-05-26,20:59:52.000,146,11006954,14285,0,1685134791,13101.510228719992,82.25129271000333,53574.327304800005 2023-05-26,20:59:53.000,146,11006884,14045,0,1685134792,13101.550646579992,82.2724401000014,53574.327304800005 2023-05-26,20:59:54.000,146,11006923,14365,0,1685134793,13101.584328129997,82.27948923000076,53574.45307296 2023-05-26,20:59:55.000,146,11006913,14245,0,1685134794,13101.564119199997,82.31473488000483,53574.43909872001 2023-05-26,20:59:56.000,146,11006893,14165,0,1685134795,13101.584328129997,82.3217840100042,53574.46006008 2023-05-26,20:59:57.000,146,11006860,14045,0,1685134796,13101.570855509992,82.36407879000035,53574.41115024 2023-05-26,20:59:58.000,146,11006902,14125,0,1685134797,13101.537173960001,82.34998053000163,53574.38320176 2023-05-26,20:59:59.000,146,11006921,14365,0,1685134798,13101.543910269997,82.40637357000378,53574.36922752001 2023-05-26,21:00:00.000,146,11006908,14125,0,1685134799,13101.476547170001,82.41342270000314,53574.36922752001 2023-05-26,21:00:01.000,146,11006903,14445,0,1685134800,13101.557382890001,82.42752096000186,53574.36922752001 2023-05-26,21:00:02.000,146,11006847,14525,0,1685134801,13101.550646579992,82.44161922000058,53574.36922752001 2023-05-26,21:00:03.000,146,11006899,14565,0,1685134802,13101.442865619996,82.5191596500008,53574.19454952 2023-05-26,21:00:04.000,146,11006915,14285,0,1685134803,13101.530437649992,82.49096313000337,53574.28538208 2023-05-26,21:00:05.000,146,11006906,14605,0,1685134804,13101.584328129997,82.47686487000465,53574.27140784001 2023-05-26,21:00:06.000,146,11006889,14285,0,1685134805,13101.604537059997,82.49801226000272,53574.327304800005 2023-05-26,21:00:07.000,146,11006887,14525,0,1685134806,13101.611273369992,82.52620878000016,53574.2923692 2023-05-26,21:00:08.000,146,11006875,14125,0,1685134807,13101.564119199997,82.5191596500008,53574.21551088 2023-05-26,21:00:09.000,146,11006865,14285,0,1685134808,13101.618009680002,82.53325790999952,53574.229485120006 2023-05-26,21:00:10.000,146,11006850,14285,0,1685134809,13101.678636470002,82.53325790999952,53574.29935632001 2023-05-26,21:00:11.000,146,11006886,14485,0,1685134810,13101.745999569997,82.51211052000144,53574.2923692 2023-05-26,21:00:12.000,146,11006893,14205,0,1685134811,13101.725790639997,82.49801226000272,53574.33429192 2023-05-26,21:00:13.000,146,11006893,14125,0,1685134812,13101.725790639997,82.47686487000465,53574.229485120006 2023-05-26,21:00:14.000,146,11006910,14005,0,1685134813,13101.820098980003,82.47686487000465,53574.31333056 2023-05-26,21:00:15.000,146,11006852,14325,0,1685134814,13101.833571599993,82.4557174799993,53574.31333056 2023-05-26,21:00:16.000,146,11006887,14245,0,1685134815,13101.873989459993,82.44866834999993,53574.2574336 2023-05-26,21:00:17.000,146,11006893,14245,0,1685134816,13101.995243039994,82.39227530999779,53574.2923692 2023-05-26,21:00:18.000,146,11006892,14485,0,1685134817,13101.981770419989,82.38522617999843,53574.24345936 2023-05-26,21:00:19.000,146,11006879,14285,0,1685134818,13102.042397209989,82.34998053000163,53574.27140784001 2023-05-26,21:00:20.000,146,11006922,14245,0,1685134819,13102.129969239999,82.31473488000483,53574.36922752001 2023-05-26,21:00:21.000,146,11006907,14165,0,1685134820,13102.21080496,82.26539097000204,53574.42512448 2023-05-26,21:00:22.000,146,11006847,14205,0,1685134821,13102.217541269994,82.23719445000461,53574.48102144 2023-05-26,21:00:23.000,146,11006896,14485,0,1685134822,13102.19059603,82.25129271000333,53574.34826616001 2023-05-26,21:00:24.000,146,11006909,14285,0,1685134823,13102.29164068,82.20194880000054,53574.34127904001 2023-05-26,21:00:25.000,146,11006882,14365,0,1685134824,13102.40615794999,82.15965402000438,53574.34826616001 2023-05-26,21:00:26.000,146,11006876,14485,0,1685134825,13102.38594901999,82.13850662999903,53574.39018888001 2023-05-26,21:00:27.000,146,11006889,14165,0,1685134826,13102.39268533,82.13850662999903,53574.327304800005 2023-05-26,21:00:28.000,146,11006886,14365,0,1685134827,13102.379212709995,82.10326098000223,53574.38320176 2023-05-26,21:00:29.000,146,11006887,14125,0,1685134828,13102.47352105,82.11031011000159,53574.46704720001 2023-05-26,21:00:30.000,146,11006898,14285,0,1685134829,13102.50720259999,82.0750644600048,53574.60678960001 2023-05-26,21:00:31.000,146,11006897,14525,0,1685134830,13102.47352105,82.025720550002,53574.571854 2023-05-26,21:00:32.000,146,11006914,14405,0,1685134831,13102.40615794999,82.06801532999816,53574.47403432 2023-05-26,21:00:33.000,146,11006883,14165,0,1685134832,13102.41289426,82.06801532999816,53574.47403432 2023-05-26,21:00:34.000,146,11006894,14325,0,1685134833,13102.439839499995,82.0609661999988,53574.59281536 2023-05-26,21:00:35.000,146,11006924,14205,0,1685134834,13102.42636687999,82.03981881000072,53574.55787976001 2023-05-26,21:00:36.000,146,11006870,14525,0,1685134835,13102.36574008999,82.0750644600048,53574.564866880006 2023-05-26,21:00:37.000,146,11006893,14245,0,1685134836,13102.35226747,82.11031011000159,53574.53691840001 2023-05-26,21:00:38.000,146,11006867,14045,0,1685134837,13102.257959129995,82.08211359000416,53574.57884112 2023-05-26,21:00:39.000,146,11006878,14245,0,1685134838,13102.24448650999,82.12440837000031,53574.58582824001 2023-05-26,21:00:40.000,146,11006917,14405,0,1685134839,13102.237750199994,82.11735924000095,53574.62076384 2023-05-26,21:00:41.000,146,11006902,14405,0,1685134840,13102.217541269994,82.18080141000246,53574.60678960001 2023-05-26,21:00:42.000,146,11006880,14485,0,1685134841,13102.20406864999,82.15965402000438,53574.64871232 2023-05-26,21:00:43.000,146,11006845,14445,0,1685134842,13102.129969239999,82.20194880000054,53574.58582824001 2023-05-26,21:00:44.000,146,11006873,14245,0,1685134843,13102.116496619994,82.19489967000118,53574.613776720005 2023-05-26,21:00:45.000,146,11006920,14485,0,1685134844,13102.197332339994,82.20194880000054,53574.746532 2023-05-26,21:00:46.000,146,11006882,14085,0,1685134845,13102.14344185999,82.20194880000054,53574.746532 2023-05-26,21:00:47.000,146,11006900,14325,0,1685134846,13102.082815069989,82.2089979299999,53574.69063504 2023-05-26,21:00:48.000,146,11006884,14405,0,1685134847,13102.022188279989,82.25834184000269,53574.62775096 2023-05-26,21:00:49.000,146,11006909,14285,0,1685134848,13102.062606139989,82.24424358000397,53574.68364792001 2023-05-26,21:00:50.000,146,11006897,14445,0,1685134849,13102.049133519999,82.25129271000333,53574.69063504 2023-05-26,21:00:51.000,146,11006901,14245,0,1685134850,13101.988506729998,82.25129271000333,53574.60678960001 2023-05-26,21:00:52.000,146,11006947,14205,0,1685134851,13102.069342449999,82.23014531999797,53574.75351912001 2023-05-26,21:00:53.000,146,11006893,14405,0,1685134852,13102.082815069989,82.28653836000012,53574.69063504 2023-05-26,21:00:54.000,146,11006877,14285,0,1685134853,13102.028924589998,82.25834184000269,53574.662686560005 2023-05-26,21:00:55.000,146,11006934,14365,0,1685134854,13101.995243039994,82.28653836000012,53574.564866880006 2023-05-26,21:00:56.000,146,11006914,14365,0,1685134855,13102.062606139989,82.25834184000269,53574.66967368 2023-05-26,21:00:57.000,146,11006851,14085,0,1685134856,13102.015451969994,82.28653836000012,53574.53691840001 2023-05-26,21:00:58.000,146,11006913,14125,0,1685134857,13102.001979349989,82.25129271000333,53574.571854 2023-05-26,21:00:59.000,146,11006888,14125,0,1685134858,13102.089551379999,82.23014531999797,53574.68364792001 2023-05-26,21:01:00.000,146,11006942,14445,0,1685134859,13102.082815069989,82.22309618999861,53574.69063504 2023-05-26,21:01:01.000,146,11006906,14485,0,1685134860,13102.076078759994,82.21604705999925,53574.71858352 2023-05-26,21:01:02.000,146,11006904,14405,0,1685134861,13102.008715659998,82.2089979299999,53574.63473808001 2023-05-26,21:01:03.000,146,11006889,14245,0,1685134862,13102.049133519999,82.19489967000118,53574.65569944001 2023-05-26,21:01:04.000,146,11006902,14405,0,1685134863,13102.028924589998,82.16670315000374,53574.58582824001 2023-05-26,21:01:05.000,146,11006918,14365,0,1685134864,13102.076078759994,82.16670315000374,53574.6417252 2023-05-26,21:01:06.000,146,11006861,14285,0,1685134865,13102.042397209989,82.15260488999775,53574.70460928001 2023-05-26,21:01:07.000,146,11006902,14365,0,1685134866,13102.042397209989,82.14555575999839,53574.62076384 2023-05-26,21:01:08.000,146,11006928,14405,0,1685134867,13102.055869829994,82.13145749999967,53574.71858352 2023-05-26,21:01:09.000,146,11006917,14205,0,1685134868,13102.089551379999,82.14555575999839,53574.711596400004 2023-05-26,21:01:10.000,146,11006922,14285,0,1685134869,13102.062606139989,82.11735924000095,53574.746532 2023-05-26,21:01:11.000,146,11006885,14365,0,1685134870,13102.022188279989,82.13850662999903,53574.662686560005 2023-05-26,21:01:12.000,146,11006896,14165,0,1685134871,13101.981770419989,82.1737522800031,53574.70460928001 2023-05-26,21:01:13.000,146,11006893,14365,0,1685134872,13101.961561489989,82.16670315000374,53574.63473808001 2023-05-26,21:01:14.000,146,11006866,14685,0,1685134873,13101.948088869998,82.14555575999839,53574.69762216 2023-05-26,21:01:15.000,146,11006908,14325,0,1685134874,13101.981770419989,82.16670315000374,53574.72557064001 2023-05-26,21:01:16.000,146,11006886,14325,0,1685134875,13101.968297799998,82.1737522800031,53574.78845472 2023-05-26,21:01:17.000,146,11006869,14085,0,1685134876,13101.941352559988,82.21604705999925,53574.781467600005 2023-05-26,21:01:18.000,146,11006872,14325,0,1685134877,13101.900934699988,82.23719445000461,53574.71858352 2023-05-26,21:01:19.000,146,11006909,14325,0,1685134878,13101.847044219998,82.30063661999884,53574.67666080001 2023-05-26,21:01:20.000,146,11006981,14365,0,1685134879,13101.860516839988,82.29358748999948,53574.67666080001 2023-05-26,21:01:21.000,146,11006887,14565,0,1685134880,13101.853780529993,82.30063661999884,53574.746532 2023-05-26,21:01:22.000,146,11006927,14125,0,1685134881,13101.772944809993,82.33588227000291,53574.66967368 2023-05-26,21:01:23.000,146,11006864,14605,0,1685134882,13101.759472190002,82.35702966000099,53574.68364792001 2023-05-26,21:01:24.000,146,11006921,14485,0,1685134883,13101.799890050002,82.38522617999843,53574.79544184 2023-05-26,21:01:25.000,146,11006904,14125,0,1685134884,13101.786417429998,82.39932444000442,53574.68364792001 2023-05-26,21:01:26.000,146,11006919,14445,0,1685134885,13101.772944809993,82.41342270000314,53574.69762216 2023-05-26,21:01:27.000,146,11006874,14045,0,1685134886,13101.698845400002,82.4557174799993,53574.57884112 2023-05-26,21:01:28.000,146,11006927,14365,0,1685134887,13101.719054330002,82.4557174799993,53574.63473808001 2023-05-26,21:01:29.000,146,11006901,14365,0,1685134888,13101.752735879993,82.52620878000016,53574.613776720005 2023-05-26,21:01:30.000,146,11006902,14205,0,1685134889,13101.692109089992,82.55440530000487,53574.55787976001 2023-05-26,21:01:31.000,146,11006911,14245,0,1685134890,13101.739263260002,82.58260182000231,53574.564866880006 2023-05-26,21:01:32.000,146,11006898,14245,0,1685134891,13101.813362669993,82.58965095000167,53574.63473808001 2023-05-26,21:01:33.000,146,11006928,14205,0,1685134892,13101.833571599993,82.59670008000103,53574.65569944001 2023-05-26,21:01:34.000,146,11006872,14165,0,1685134893,13101.820098980003,82.6178474699991,53574.57884112 2023-05-26,21:01:35.000,146,11006904,14245,0,1685134894,13101.820098980003,82.62489659999846,53574.55787976001 2023-05-26,21:01:36.000,146,11006947,14405,0,1685134895,13101.833571599993,82.6178474699991,53574.57884112 2023-05-26,21:01:37.000,146,11006877,14125,0,1685134896,13101.880725769988,82.66014225000254,53574.564866880006 2023-05-26,21:01:38.000,146,11006874,14245,0,1685134897,13101.873989459993,82.63194572999782,53574.543905520004 2023-05-26,21:01:39.000,146,11006876,14045,0,1685134898,13101.948088869998,82.63194572999782,53574.55089264 2023-05-26,21:01:40.000,146,11006884,14285,0,1685134899,13102.001979349989,82.60374921000039,53574.70460928001 2023-05-26,21:01:41.000,146,11006849,14405,0,1685134900,13101.988506729998,82.61079833999975,53574.71858352 2023-05-26,21:01:42.000,146,11006923,14245,0,1685134901,13101.988506729998,82.6178474699991,53574.63473808001 2023-05-26,21:01:43.000,146,11006899,14285,0,1685134902,13102.008715659998,82.58965095000167,53574.68364792001 2023-05-26,21:01:44.000,146,11006850,14045,0,1685134903,13102.008715659998,82.59670008000103,53574.65569944001 2023-05-26,21:01:45.000,146,11006874,13885,0,1685134904,13102.008715659998,82.56850356000359,53574.662686560005 2023-05-26,21:01:46.000,146,11006888,14245,0,1685134905,13102.062606139989,82.54030703999888,53574.6417252 2023-05-26,21:01:47.000,146,11006871,14205,0,1685134906,13102.001979349989,82.56850356000359,53574.613776720005 2023-05-26,21:01:48.000,146,11006872,14325,0,1685134907,13102.076078759994,82.56145443000423,53574.72557064001 2023-05-26,21:01:49.000,146,11006850,14405,0,1685134908,13102.089551379999,82.50506139000208,53574.69762216 2023-05-26,21:01:50.000,146,11006862,14485,0,1685134909,13102.082815069989,82.46981573999801,53574.76749336 2023-05-26,21:01:51.000,146,11006902,14245,0,1685134910,13101.961561489989,82.52620878000016,53574.69063504 2023-05-26,21:01:52.000,146,11006916,14165,0,1685134911,13101.981770419989,82.49096313000337,53574.72557064001 2023-05-26,21:01:53.000,146,11006898,14045,0,1685134912,13102.008715659998,82.54030703999888,53574.71858352 2023-05-26,21:01:54.000,146,11006894,14365,0,1685134913,13101.981770419989,82.51211052000144,53574.69063504 2023-05-26,21:01:55.000,146,11006906,14125,0,1685134914,13101.948088869998,82.54735616999824,53574.62076384 2023-05-26,21:01:56.000,146,11006877,14365,0,1685134915,13101.975034109993,82.5191596500008,53574.6417252 2023-05-26,21:01:57.000,146,11006879,14085,0,1685134916,13101.907671009998,82.55440530000487,53574.662686560005 2023-05-26,21:01:58.000,146,11006889,14245,0,1685134917,13101.826835289998,82.56145443000423,53574.62076384 2023-05-26,21:01:59.000,146,11006882,14245,0,1685134918,13101.847044219998,82.60374921000039,53574.64871232 2023-05-26,21:02:00.000,146,11006883,14565,0,1685134919,13101.840307910003,82.6178474699991,53574.64871232 2023-05-26,21:02:01.000,146,11006888,14405,0,1685134920,13101.779681120002,82.63899486000446,53574.613776720005 2023-05-26,21:02:02.000,146,11006870,14205,0,1685134921,13101.719054330002,82.64604399000382,53574.543905520004 2023-05-26,21:02:03.000,146,11006918,14565,0,1685134922,13101.745999569997,82.7306335500034,53574.58582824001 2023-05-26,21:02:04.000,146,11006872,14165,0,1685134923,13101.793153739993,82.70948615999805,53574.711596400004 2023-05-26,21:02:05.000,146,11006901,14005,0,1685134924,13101.786417429998,82.77292832999956,53574.68364792001 2023-05-26,21:02:06.000,146,11006906,14245,0,1685134925,13101.732526949992,82.7658792000002,53574.67666080001 2023-05-26,21:02:07.000,146,11006887,14325,0,1685134926,13101.732526949992,82.80112485000427,53574.662686560005 2023-05-26,21:02:08.000,146,11006895,14205,0,1685134927,13101.698845400002,82.80817398000363,53574.55089264 2023-05-26,21:02:09.000,146,11006895,14285,0,1685134928,13101.759472190002,82.82932137000171,53574.564866880006 2023-05-26,21:02:10.000,146,11006921,13965,0,1685134929,13101.806626359998,82.87161614999786,53574.63473808001 2023-05-26,21:02:11.000,146,11006859,14165,0,1685134930,13101.786417429998,82.89981267000258,53574.571854 2023-05-26,21:02:12.000,146,11006910,13805,0,1685134931,13101.799890050002,82.89276354000322,53574.62775096 2023-05-26,21:02:13.000,146,11006896,14325,0,1685134932,13101.887462079998,82.90686180000193,53574.70460928001 2023-05-26,21:02:14.000,146,11006911,14485,0,1685134933,13101.880725769988,82.90686180000193,53574.65569944001 2023-05-26,21:02:15.000,146,11006865,13845,0,1685134934,13101.867253149998,82.92800919000001,53574.63473808001 2023-05-26,21:02:16.000,146,11006913,13965,0,1685134935,13101.900934699988,82.90686180000193,53574.65569944001 2023-05-26,21:02:17.000,146,11006872,14405,0,1685134936,13101.820098980003,82.94210744999873,53574.59281536 2023-05-26,21:02:18.000,146,11006909,14045,0,1685134937,13101.867253149998,82.92096006000065,53574.60678960001 2023-05-26,21:02:19.000,146,11006894,14205,0,1685134938,13101.941352559988,82.9139109300013,53574.711596400004 2023-05-26,21:02:20.000,146,11006924,14405,0,1685134939,13101.961561489989,82.93505831999937,53574.77448048001 2023-05-26,21:02:21.000,146,11006877,14205,0,1685134940,13101.941352559988,82.88571441000386,53574.73954488 2023-05-26,21:02:22.000,146,11006911,14325,0,1685134941,13101.914407319993,82.85046875999979,53574.62076384 2023-05-26,21:02:23.000,146,11006925,14485,0,1685134942,13101.954825179993,82.82932137000171,53574.70460928001 2023-05-26,21:02:24.000,146,11006866,14485,0,1685134943,13101.941352559988,82.81522311000299,53574.73954488 2023-05-26,21:02:25.000,146,11006873,14325,0,1685134944,13101.954825179993,82.80817398000363,53574.68364792001 2023-05-26,21:02:26.000,146,11006928,14245,0,1685134945,13101.948088869998,82.79407572000491,53574.71858352 2023-05-26,21:02:27.000,146,11006879,14285,0,1685134946,13101.894198389993,82.77292832999956,53574.62775096 2023-05-26,21:02:28.000,146,11006889,14205,0,1685134947,13101.934616249993,82.7658792000002,53574.73954488 2023-05-26,21:02:29.000,146,11006874,14245,0,1685134948,13101.961561489989,82.7306335500034,53574.73954488 2023-05-26,21:02:30.000,146,11006873,14405,0,1685134949,13101.927879939998,82.70243702999869,53574.72557064001 2023-05-26,21:02:31.000,146,11006907,14325,0,1685134950,13101.840307910003,82.70948615999805,53574.55787976001 2023-05-26,21:02:32.000,146,11006908,13965,0,1685134951,13101.867253149998,82.6671913800019,53574.65569944001 2023-05-26,21:02:33.000,146,11006868,14285,0,1685134952,13101.867253149998,82.69538789999933,53574.68364792001 2023-05-26,21:02:34.000,146,11006914,14365,0,1685134953,13101.873989459993,82.69538789999933,53574.69063504 2023-05-26,21:02:35.000,146,11006894,14165,0,1685134954,13101.853780529993,82.70948615999805,53574.70460928001 2023-05-26,21:02:36.000,146,11006876,14405,0,1685134955,13101.914407319993,82.69538789999933,53574.746532 2023-05-26,21:02:37.000,146,11006872,14285,0,1685134956,13101.934616249993,82.70948615999805,53574.746532 2023-05-26,21:02:38.000,146,11006873,14405,0,1685134957,13101.907671009998,82.73768268000276,53574.69762216 2023-05-26,21:02:39.000,146,11006901,14085,0,1685134958,13101.914407319993,82.75883007000084,53574.77448048001 2023-05-26,21:02:40.000,146,11006887,14365,0,1685134959,13101.941352559988,82.77292832999956,53574.76050624 2023-05-26,21:02:41.000,146,11006889,14405,0,1685134960,13101.927879939998,82.81522311000299,53574.75351912001 2023-05-26,21:02:42.000,146,11006938,14205,0,1685134961,13101.853780529993,82.80112485000427,53574.70460928001 2023-05-26,21:02:43.000,146,11006927,14325,0,1685134962,13101.873989459993,82.85751788999914,53574.75351912001 2023-05-26,21:02:44.000,146,11006886,14365,0,1685134963,13101.975034109993,82.81522311000299,53574.83736456 2023-05-26,21:02:45.000,146,11006919,14325,0,1685134964,13101.961561489989,82.83637050000107,53574.84435168001 2023-05-26,21:02:46.000,146,11006890,14605,0,1685134965,13101.954825179993,82.82932137000171,53574.80941608 2023-05-26,21:02:47.000,146,11006904,14245,0,1685134966,13101.907671009998,82.82227224000235,53574.75351912001 2023-05-26,21:02:48.000,146,11006918,14245,0,1685134967,13101.867253149998,82.88571441000386,53574.662686560005 2023-05-26,21:02:49.000,146,11006881,14205,0,1685134968,13101.813362669993,82.90686180000193,53574.64871232 2023-05-26,21:02:50.000,146,11006933,14205,0,1685134969,13101.840307910003,82.85751788999914,53574.732557760006 2023-05-26,21:02:51.000,146,11006905,14365,0,1685134970,13101.880725769988,82.92800919000001,53574.79544184 2023-05-26,21:02:52.000,146,11006892,14445,0,1685134971,13101.847044219998,82.92096006000065,53574.75351912001 2023-05-26,21:02:53.000,146,11006889,14325,0,1685134972,13101.820098980003,82.93505831999937,53574.732557760006 2023-05-26,21:02:54.000,146,11006923,14245,0,1685134973,13101.833571599993,82.92800919000001,53574.781467600005 2023-05-26,21:02:55.000,146,11006914,14045,0,1685134974,13101.786417429998,82.89981267000258,53574.781467600005 2023-05-26,21:02:56.000,146,11006913,14085,0,1685134975,13101.806626359998,82.93505831999937,53574.781467600005 2023-05-26,21:02:57.000,146,11006891,14205,0,1685134976,13101.759472190002,82.96325484000408,53574.732557760006 2023-05-26,21:02:58.000,146,11006889,14285,0,1685134977,13101.779681120002,82.94210744999873,53574.69762216 2023-05-26,21:02:59.000,146,11006906,14405,0,1685134978,13101.799890050002,82.94210744999873,53574.80941608 2023-05-26,21:03:00.000,146,11006872,14285,0,1685134979,13101.813362669993,82.93505831999937,53574.8164032 2023-05-26,21:03:01.000,146,11006875,14205,0,1685134980,13101.772944809993,82.9773531000028,53574.84435168001 2023-05-26,21:03:02.000,146,11006917,14205,0,1685134981,13101.759472190002,82.93505831999937,53574.8164032 2023-05-26,21:03:03.000,146,11006908,13925,0,1685134982,13101.779681120002,82.93505831999937,53574.87230016001 2023-05-26,21:03:04.000,146,11006916,14205,0,1685134983,13101.766208499997,82.92800919000001,53574.85133880001 2023-05-26,21:03:05.000,146,11006899,14245,0,1685134984,13101.766208499997,82.9139109300013,53574.830377440005 2023-05-26,21:03:06.000,146,11006885,14205,0,1685134985,13101.779681120002,82.89981267000258,53574.85832592 2023-05-26,21:03:07.000,146,11006880,14205,0,1685134986,13101.712318019992,82.92096006000065,53574.79544184 2023-05-26,21:03:08.000,146,11006935,14125,0,1685134987,13101.698845400002,82.88571441000386,53574.781467600005 2023-05-26,21:03:09.000,146,11006925,14245,0,1685134988,13101.745999569997,82.89276354000322,53574.89326152001 2023-05-26,21:03:10.000,146,11006930,14165,0,1685134989,13101.732526949992,82.87161614999786,53574.8164032 2023-05-26,21:03:11.000,146,11006900,14205,0,1685134990,13101.739263260002,82.87161614999786,53574.8164032 2023-05-26,21:03:12.000,146,11006896,14325,0,1685134991,13101.658427540002,82.85046875999979,53574.76050624 2023-05-26,21:03:13.000,146,11006932,14205,0,1685134992,13101.658427540002,82.8645670199985,53574.77448048001 2023-05-26,21:03:14.000,146,11006885,14285,0,1685134993,13101.631482299992,82.83637050000107,53574.781467600005 2023-05-26,21:03:15.000,146,11006875,14165,0,1685134994,13101.671900159992,82.85751788999914,53574.80242896001 2023-05-26,21:03:16.000,146,11006887,14365,0,1685134995,13101.698845400002,82.85046875999979,53574.76749336 2023-05-26,21:03:17.000,146,11006937,14485,0,1685134996,13101.611273369992,82.89981267000258,53574.78845472 2023-05-26,21:03:18.000,146,11006924,13925,0,1685134997,13101.597800750002,82.89981267000258,53574.711596400004 2023-05-26,21:03:19.000,146,11006939,14045,0,1685134998,13101.577591820002,82.89981267000258,53574.72557064001 2023-05-26,21:03:20.000,146,11006944,14205,0,1685134999,13101.537173960001,82.89981267000258,53574.76050624 2023-05-26,21:03:21.000,146,11006895,14405,0,1685135000,13101.490019789991,82.92800919000001,53574.63473808001 2023-05-26,21:03:22.000,146,11006892,14205,0,1685135001,13101.456338240001,82.92800919000001,53574.613776720005 2023-05-26,21:03:23.000,146,11006882,14405,0,1685135002,13101.469810859991,82.92800919000001,53574.70460928001 2023-05-26,21:03:24.000,146,11006915,14285,0,1685135003,13101.449601929991,82.93505831999937,53574.71858352 2023-05-26,21:03:25.000,146,11006945,14285,0,1685135004,13101.463074549996,82.98440223000216,53574.73954488 2023-05-26,21:03:26.000,146,11006968,14245,0,1685135005,13101.503492409996,82.96325484000408,53574.746532 2023-05-26,21:03:27.000,146,11006899,14205,0,1685135006,13101.503492409996,83.00554962000024,53574.84435168001 2023-05-26,21:03:28.000,146,11006908,14205,0,1685135007,13101.429392999991,82.99850049000088,53574.70460928001 2023-05-26,21:03:29.000,146,11006930,14045,0,1685135008,13101.422656689996,83.04784440000367,53574.732557760006 2023-05-26,21:03:30.000,146,11006905,14325,0,1685135009,13101.490019789991,83.0125987499996,53574.82339032001 2023-05-26,21:03:31.000,146,11006893,14285,0,1685135010,13101.456338240001,83.00554962000024,53574.85133880001 2023-05-26,21:03:32.000,146,11006931,14045,0,1685135011,13101.449601929991,83.0125987499996,53574.8164032 2023-05-26,21:03:33.000,146,11006915,14325,0,1685135012,13101.463074549996,83.02669700999832,53574.82339032001 2023-05-26,21:03:34.000,146,11006921,14365,0,1685135013,13101.496756100001,82.99145136000152,53574.83736456 2023-05-26,21:03:35.000,146,11006923,14245,0,1685135014,13101.41592038,83.00554962000024,53574.85133880001 2023-05-26,21:03:36.000,146,11006890,14445,0,1685135015,13101.402447759996,83.01964787999896,53574.83736456 2023-05-26,21:03:37.000,146,11006908,14125,0,1685135016,13101.402447759996,82.99145136000152,53574.78845472 2023-05-26,21:03:38.000,146,11006940,14125,0,1685135017,13101.281194179996,82.99850049000088,53574.79544184 2023-05-26,21:03:39.000,146,11006840,14245,0,1685135018,13101.30813941999,82.99850049000088,53574.84435168001 2023-05-26,21:03:40.000,146,11006927,14045,0,1685135019,13101.341820969996,82.99850049000088,53574.89326152001 2023-05-26,21:03:41.000,146,11006908,14325,0,1685135020,13101.260985249995,82.95620571000472,53574.94217136001 2023-05-26,21:03:42.000,146,11006928,14405,0,1685135021,13101.22730369999,82.93505831999937,53574.89326152001 2023-05-26,21:03:43.000,146,11006886,14085,0,1685135022,13101.13299536,82.94915657999809,53574.781467600005 2023-05-26,21:03:44.000,146,11006934,14245,0,1685135023,13101.079104879995,82.93505831999937,53574.85832592 2023-05-26,21:03:45.000,146,11006873,14485,0,1685135024,13101.038687019995,82.94915657999809,53574.80242896001 2023-05-26,21:03:46.000,146,11006925,14125,0,1685135025,13100.957851299994,82.9139109300013,53574.80941608 2023-05-26,21:03:47.000,146,11006910,14205,0,1685135026,13100.829861409999,82.93505831999937,53574.70460928001 2023-05-26,21:03:48.000,146,11006909,14165,0,1685135027,13100.883751889989,82.92096006000065,53574.732557760006 2023-05-26,21:03:49.000,146,11006923,14405,0,1685135028,13100.937642369994,82.89981267000258,53574.78845472 2023-05-26,21:03:50.000,146,11006990,14485,0,1685135029,13100.998269159994,82.87161614999786,53574.77448048001 2023-05-26,21:03:51.000,146,11006891,14325,0,1685135030,13100.930906059999,82.88571441000386,53574.72557064001 2023-05-26,21:03:52.000,146,11006900,14205,0,1685135031,13100.823125099989,82.85046875999979,53574.69063504 2023-05-26,21:03:53.000,146,11006910,14325,0,1685135032,13100.823125099989,82.8786652800045,53574.64871232 2023-05-26,21:03:54.000,146,11006917,14165,0,1685135033,13100.890488199999,82.84341963000043,53574.71858352 2023-05-26,21:03:55.000,146,11006905,14205,0,1685135034,13100.897224509994,82.82932137000171,53574.72557064001 2023-05-26,21:03:56.000,146,11006896,13965,0,1685135035,13100.877015579994,82.85751788999914,53574.73954488 2023-05-26,21:03:57.000,146,11006871,14085,0,1685135036,13100.802916169989,82.83637050000107,53574.711596400004 2023-05-26,21:03:58.000,146,11006953,14045,0,1685135037,13100.749025689998,82.80112485000427,53574.57884112 2023-05-26,21:03:59.000,146,11006912,14125,0,1685135038,13100.782707239989,82.75178094000148,53574.64871232 2023-05-26,21:04:00.000,146,11006898,14525,0,1685135039,13100.762498309989,82.75178094000148,53574.62076384 2023-05-26,21:04:01.000,146,11006930,14325,0,1685135040,13100.708607829998,82.73768268000276,53574.55787976001 2023-05-26,21:04:02.000,146,11006917,14165,0,1685135041,13100.681662589988,82.75883007000084,53574.53691840001 2023-05-26,21:04:03.000,146,11006913,13965,0,1685135042,13100.728816759998,82.77997745999892,53574.66967368 2023-05-26,21:04:04.000,146,11006894,14405,0,1685135043,13100.755761999993,82.74473181000212,53574.63473808001 2023-05-26,21:04:05.000,146,11006930,14245,0,1685135044,13100.688398899998,82.73768268000276,53574.63473808001 2023-05-26,21:04:06.000,146,11006924,14205,0,1685135045,13100.681662589988,82.77292832999956,53574.6417252 2023-05-26,21:04:07.000,146,11006897,14525,0,1685135046,13100.567145319998,82.77292832999956,53574.62076384 2023-05-26,21:04:08.000,146,11006912,14485,0,1685135047,13100.506518529997,82.79407572000491,53574.48102144 2023-05-26,21:04:09.000,146,11006876,14325,0,1685135048,13100.432419119992,82.78702658999828,53574.51595704001 2023-05-26,21:04:10.000,146,11006909,14205,0,1685135049,13100.445891739997,82.78702658999828,53574.564866880006 2023-05-26,21:04:11.000,146,11006913,14565,0,1685135050,13100.432419119992,82.78702658999828,53574.58582824001 2023-05-26,21:04:12.000,146,11006872,14565,0,1685135051,13100.324638159997,82.81522311000299,53574.543905520004 2023-05-26,21:04:13.000,146,11006922,14605,0,1685135052,13100.264011369996,82.89981267000258,53574.50896992001 2023-05-26,21:04:14.000,146,11006958,14445,0,1685135053,13100.297692920001,82.8786652800045,53574.52993128 2023-05-26,21:04:15.000,146,11006932,14405,0,1685135054,13100.237066130001,82.8786652800045,53574.58582824001 2023-05-26,21:04:16.000,146,11006894,14285,0,1685135055,13100.19664827,82.90686180000193,53574.55787976001 2023-05-26,21:04:17.000,146,11006943,14245,0,1685135056,13100.08886730999,82.96325484000408,53574.52294416 2023-05-26,21:04:18.000,146,11006925,14325,0,1685135057,13100.10907623999,82.93505831999937,53574.59980248 2023-05-26,21:04:19.000,146,11006932,14525,0,1685135058,13100.09560362,82.98440223000216,53574.55787976001 2023-05-26,21:04:20.000,146,11006914,14485,0,1685135059,13100.001295279995,83.00554962000024,53574.42512448 2023-05-26,21:04:21.000,146,11006927,14405,0,1685135060,13099.920459559995,83.03374613999767,53574.42512448 2023-05-26,21:04:22.000,146,11006922,14565,0,1685135061,13099.98782265999,82.98440223000216,53574.48800856001 2023-05-26,21:04:23.000,146,11006903,14125,0,1685135062,13099.92719586999,83.0125987499996,53574.52294416 2023-05-26,21:04:24.000,146,11006928,14125,0,1685135063,13099.96761372999,82.99850049000088,53574.55787976001 2023-05-26,21:04:25.000,146,11006891,14565,0,1685135064,13099.940668489995,82.99850049000088,53574.52993128 2023-05-26,21:04:26.000,146,11006871,14605,0,1685135065,13099.94740479999,82.99850049000088,53574.55089264 2023-05-26,21:04:27.000,146,11006934,14245,0,1685135066,13099.900250629995,83.0125987499996,53574.5019828 2023-05-26,21:04:28.000,146,11006863,14005,0,1685135067,13099.86656907999,82.98440223000216,53574.446085840005 2023-05-26,21:04:29.000,146,11006916,14125,0,1685135068,13099.880041699995,82.96325484000408,53574.50896992001 2023-05-26,21:04:30.000,146,11006919,14245,0,1685135069,13099.88677800999,82.97030397000344,53574.43909872001 2023-05-26,21:04:31.000,146,11006876,14405,0,1685135070,13099.839623839995,82.92800919000001,53574.42512448 2023-05-26,21:04:32.000,146,11006925,14365,0,1685135071,13099.839623839995,82.94210744999873,53574.39018888001 2023-05-26,21:04:33.000,146,11006888,14565,0,1685135072,13099.778997049994,82.89276354000322,53574.32031768001 2023-05-26,21:04:34.000,146,11006902,14325,0,1685135073,13099.76552442999,82.88571441000386,53574.34127904001 2023-05-26,21:04:35.000,146,11006909,14285,0,1685135074,13099.82615121999,82.8645670199985,53574.41813736001 2023-05-26,21:04:36.000,146,11006906,14445,0,1685135075,13099.87330539,82.81522311000299,53574.41813736001 2023-05-26,21:04:37.000,146,11006952,14325,0,1685135076,13099.839623839995,82.81522311000299,53574.33429192 2023-05-26,21:04:38.000,146,11006906,14125,0,1685135077,13099.90698693999,82.79407572000491,53574.39018888001 2023-05-26,21:04:39.000,146,11006902,14485,0,1685135078,13099.859832769995,82.74473181000212,53574.34127904001 2023-05-26,21:04:40.000,146,11006906,14285,0,1685135079,13099.86656907999,82.7306335500034,53574.34826616001 2023-05-26,21:04:41.000,146,11006950,14405,0,1685135080,13099.799205979994,82.72358442000404,53574.28538208 2023-05-26,21:04:42.000,146,11006895,14485,0,1685135081,13099.82615121999,82.71653529000469,53574.33429192 2023-05-26,21:04:43.000,146,11006924,14445,0,1685135082,13099.880041699995,82.70948615999805,53574.3622404 2023-05-26,21:04:44.000,146,11006932,14445,0,1685135083,13099.87330539,82.67424051000125,53574.41115024 2023-05-26,21:04:45.000,146,11006890,14565,0,1685135084,13099.83288753,82.6671913800019,53574.41115024 2023-05-26,21:04:46.000,146,11006968,14525,0,1685135085,13099.799205979994,82.63194572999782,53574.4321116 2023-05-26,21:04:47.000,146,11006916,14245,0,1685135086,13099.79246967,82.65309312000318,53574.41115024 2023-05-26,21:04:48.000,146,11006904,14325,0,1685135087,13099.657743469994,82.63899486000446,53574.3622404 2023-05-26,21:04:49.000,146,11006892,14365,0,1685135088,13099.644270849989,82.67424051000125,53574.33429192 2023-05-26,21:04:50.000,146,11006904,14325,0,1685135089,13099.624061919989,82.67424051000125,53574.38320176 2023-05-26,21:04:51.000,146,11006942,14165,0,1685135090,13099.543226199989,82.64604399000382,53574.34127904001 2023-05-26,21:04:52.000,146,11006862,14325,0,1685135091,13099.489335719998,82.66014225000254,53574.32031768001 2023-05-26,21:04:53.000,146,11006900,14125,0,1685135092,13099.475863099993,82.6671913800019,53574.40416312 2023-05-26,21:04:54.000,146,11006934,14245,0,1685135093,13099.475863099993,82.71653529000469,53574.36922752001 2023-05-26,21:04:55.000,146,11006952,14085,0,1685135094,13099.374818449993,82.69538789999933,53574.32031768001 2023-05-26,21:04:56.000,146,11006905,14405,0,1685135095,13099.293982729992,82.74473181000212,53574.34127904001 2023-05-26,21:04:57.000,146,11006915,14085,0,1685135096,13099.226619629997,82.75178094000148,53574.327304800005 2023-05-26,21:04:58.000,146,11006939,13885,0,1685135097,13099.139047600002,82.74473181000212,53574.28538208 2023-05-26,21:04:59.000,146,11006934,14165,0,1685135098,13099.098629740001,82.80112485000427,53574.278394960005 2023-05-26,21:05:00.000,146,11006900,14205,0,1685135099,13099.132311289992,82.78702658999828,53574.27140784001 2023-05-26,21:05:01.000,146,11006918,14285,0,1685135100,13099.132311289992,82.80817398000363,53574.2574336 2023-05-26,21:05:02.000,146,11006922,14525,0,1685135101,13099.112102359992,82.84341963000043,53574.22249800001 2023-05-26,21:05:03.000,146,11006855,14365,0,1685135102,13099.011057709991,82.8645670199985,53574.08974272 2023-05-26,21:05:04.000,146,11006905,14365,0,1685135103,13099.064948189996,82.85046875999979,53574.16660104 2023-05-26,21:05:05.000,146,11006890,14365,0,1685135104,13099.098629740001,82.81522311000299,53574.208523760004 2023-05-26,21:05:06.000,146,11006880,14245,0,1685135105,13099.118838670001,82.82227224000235,53574.10371696001 2023-05-26,21:05:07.000,146,11006924,14365,0,1685135106,13099.105366049997,82.80817398000363,53574.07576848 2023-05-26,21:05:08.000,146,11006901,14125,0,1685135107,13099.179465460002,82.75178094000148,53574.13166544001 2023-05-26,21:05:09.000,146,11006884,14405,0,1685135108,13099.159256530002,82.75178094000148,53574.061794240006 2023-05-26,21:05:10.000,146,11006976,14725,0,1685135109,13099.280510110002,82.74473181000212,53574.13166544001 2023-05-26,21:05:11.000,146,11006903,14285,0,1685135110,13099.334400589993,82.70243702999869,53574.040832880004 2023-05-26,21:05:12.000,146,11006900,14285,0,1685135111,13099.334400589993,82.71653529000469,53574.07576848 2023-05-26,21:05:13.000,146,11006905,14165,0,1685135112,13099.320927970002,82.66014225000254,53574.040832880004 2023-05-26,21:05:14.000,146,11006877,14285,0,1685135113,13099.435445239993,82.66014225000254,53574.06878136 2023-05-26,21:05:15.000,146,11006890,13885,0,1685135114,13099.388291069998,82.64604399000382,53574.05480712001 2023-05-26,21:05:16.000,146,11006956,14365,0,1685135115,13099.523017269988,82.58965095000167,53574.15262680001 2023-05-26,21:05:17.000,146,11006881,14165,0,1685135116,13099.523017269988,82.57555269000295,53574.19454952 2023-05-26,21:05:18.000,146,11006929,14285,0,1685135117,13099.502808339988,82.53325790999952,53574.14563968 2023-05-26,21:05:19.000,146,11006916,14165,0,1685135118,13099.502808339988,82.51211052000144,53574.208523760004 2023-05-26,21:05:20.000,146,11006885,14005,0,1685135119,13099.482599409988,82.49096313000337,53574.1875624 2023-05-26,21:05:21.000,146,11006868,13965,0,1685135120,13099.442181549988,82.4557174799993,53574.229485120006 2023-05-26,21:05:22.000,146,11006929,14325,0,1685135121,13099.401763690003,82.43457009000122,53574.14563968 2023-05-26,21:05:23.000,146,11006918,14045,0,1685135122,13099.395027379993,82.39227530999779,53574.12467832 2023-05-26,21:05:24.000,146,11006968,14165,0,1685135123,13099.361345830002,82.35702966000099,53574.22249800001 2023-05-26,21:05:25.000,146,11006868,14205,0,1685135124,13099.300719040002,82.31473488000483,53574.25044648001 2023-05-26,21:05:26.000,146,11006910,14045,0,1685135125,13099.293982729992,82.30063661999884,53574.24345936 2023-05-26,21:05:27.000,146,11006875,13885,0,1685135126,13099.152520219992,82.27948923000076,53574.229485120006 2023-05-26,21:05:28.000,146,11006913,14125,0,1685135127,13098.997585090001,82.26539097000204,53574.14563968 2023-05-26,21:05:29.000,146,11006912,14445,0,1685135128,13098.943694609996,82.23719445000461,53574.12467832 2023-05-26,21:05:30.000,146,11006930,14325,0,1685135129,13098.930221989991,82.21604705999925,53574.208523760004 2023-05-26,21:05:31.000,146,11006906,14445,0,1685135130,13098.85612258,82.18785054000182,53574.2574336 2023-05-26,21:05:32.000,146,11006860,14125,0,1685135131,13098.72813268999,82.18785054000182,53574.110704080005 2023-05-26,21:05:33.000,146,11006857,14445,0,1685135132,13098.65403328,82.15965402000438,53574.10371696001 2023-05-26,21:05:34.000,146,11006880,14485,0,1685135133,13098.640560659995,82.2089979299999,53574.07576848 2023-05-26,21:05:35.000,146,11006897,14325,0,1685135134,13098.519307079994,82.25129271000333,53574.08275560001 2023-05-26,21:05:36.000,146,11006880,14165,0,1685135135,13098.445207669989,82.27948923000076,53574.06878136 2023-05-26,21:05:37.000,146,11006905,14245,0,1685135136,13098.364371949989,82.3076857499982,53574.14563968 2023-05-26,21:05:38.000,146,11006879,14405,0,1685135137,13098.276799919993,82.32883314000355,53573.99891016 2023-05-26,21:05:39.000,146,11006886,14245,0,1685135138,13098.249854679998,82.37817704999907,53574.040832880004 2023-05-26,21:05:40.000,146,11006862,14485,0,1685135139,13098.243118369988,82.37817704999907,53574.040832880004 2023-05-26,21:05:41.000,146,11006925,14245,0,1685135140,13098.209436819998,82.38522617999843,53574.01987152 2023-05-26,21:05:42.000,146,11006856,14565,0,1685135141,13098.195964199993,82.44866834999993,53574.00589728001 2023-05-26,21:05:43.000,146,11006866,14085,0,1685135142,13098.108392169997,82.43457009000122,53573.92205184 2023-05-26,21:05:44.000,146,11006862,14285,0,1685135143,13098.121864790002,82.4557174799993,53573.93602608001 2023-05-26,21:05:45.000,146,11006852,14085,0,1685135144,13098.162282650002,82.50506139000208,53573.97096168 2023-05-26,21:05:46.000,146,11006889,14125,0,1685135145,13098.148810029998,82.53325790999952,53573.99891016 2023-05-26,21:05:47.000,146,11006897,14245,0,1685135146,13098.175755269993,82.57555269000295,53573.9080776 2023-05-26,21:05:48.000,146,11006881,14325,0,1685135147,13098.209436819998,82.55440530000487,53574.03384576001 2023-05-26,21:05:49.000,146,11006855,14245,0,1685135148,13098.297008849993,82.54030703999888,53574.01288440001 2023-05-26,21:05:50.000,146,11006867,13965,0,1685135149,13098.229645749998,82.56145443000423,53573.91506472001 2023-05-26,21:05:51.000,146,11006894,14165,0,1685135150,13098.303745159988,82.55440530000487,53573.91506472001 2023-05-26,21:05:52.000,146,11006883,14565,0,1685135151,13098.216173129993,82.58965095000167,53573.79628368001 2023-05-26,21:05:53.000,146,11006890,14245,0,1685135152,13098.303745159988,82.58965095000167,53573.90109048 2023-05-26,21:05:54.000,146,11006905,14045,0,1685135153,13098.384580879989,82.60374921000039,53573.93602608001 2023-05-26,21:05:55.000,146,11006899,13965,0,1685135154,13098.418262429994,82.56145443000423,53573.93602608001 2023-05-26,21:05:56.000,146,11006884,14325,0,1685135155,13098.458680289994,82.56145443000423,53574.01288440001 2023-05-26,21:05:57.000,146,11006882,14085,0,1685135156,13098.472152909999,82.56850356000359,53574.04782 2023-05-26,21:05:58.000,146,11006882,14365,0,1685135157,13098.492361839999,82.5191596500008,53574.05480712001 2023-05-26,21:05:59.000,146,11006921,14285,0,1685135158,13098.512570769999,82.51211052000144,53574.03384576001 2023-05-26,21:06:00.000,146,11006863,14085,0,1685135159,13098.539516009994,82.49801226000272,53574.07576848 2023-05-26,21:06:01.000,146,11006874,14045,0,1685135160,13098.60687910999,82.47686487000465,53574.08974272 2023-05-26,21:06:02.000,146,11006866,14405,0,1685135161,13098.559724939994,82.4557174799993,53574.15262680001 2023-05-26,21:06:03.000,146,11006848,14005,0,1685135162,13098.48562552999,82.46981573999801,53574.02685864 2023-05-26,21:06:04.000,146,11006877,14045,0,1685135163,13098.57319756,82.40637357000378,53574.16660104 2023-05-26,21:06:05.000,146,11006889,14365,0,1685135164,13098.620351729995,82.40637357000378,53574.20153664001 2023-05-26,21:06:06.000,146,11006866,14365,0,1685135165,13098.620351729995,82.37112791999971,53574.19454952 2023-05-26,21:06:07.000,146,11006888,14245,0,1685135166,13098.58667017999,82.37112791999971,53574.159613920005 2023-05-26,21:06:08.000,146,11006868,14565,0,1685135167,13098.532779699999,82.38522617999843,53574.12467832 2023-05-26,21:06:09.000,146,11006878,14165,0,1685135168,13098.57319756,82.29358748999948,53574.07576848 2023-05-26,21:06:10.000,146,11006917,14245,0,1685135169,13098.640560659995,82.31473488000483,53574.09672984 2023-05-26,21:06:11.000,146,11006872,14245,0,1685135170,13098.64729696999,82.3076857499982,53574.10371696001 2023-05-26,21:06:12.000,146,11006870,14365,0,1685135171,13098.620351729995,82.3076857499982,53574.19454952 2023-05-26,21:06:13.000,146,11006905,14325,0,1685135172,13098.62708803999,82.30063661999884,53574.17358816001 2023-05-26,21:06:14.000,146,11006905,14565,0,1685135173,13098.69445114,82.29358748999948,53574.24345936 2023-05-26,21:06:15.000,146,11006890,13965,0,1685135174,13098.70792375999,82.23014531999797,53574.25044648001 2023-05-26,21:06:16.000,146,11006873,14125,0,1685135175,13098.660769589995,82.2089979299999,53574.30634344 2023-05-26,21:06:17.000,146,11006939,14325,0,1685135176,13098.63382435,82.22309618999861,53574.159613920005 2023-05-26,21:06:18.000,146,11006928,14565,0,1685135177,13098.63382435,82.24424358000397,53574.21551088 2023-05-26,21:06:19.000,146,11006909,14205,0,1685135178,13098.69445114,82.28653836000012,53574.30634344 2023-05-26,21:06:20.000,146,11006919,14605,0,1685135179,13098.75507793,82.28653836000012,53574.33429192 2023-05-26,21:06:21.000,146,11006881,14085,0,1685135180,13098.680978519995,82.29358748999948,53574.278394960005 2023-05-26,21:06:22.000,146,11006870,14325,0,1685135181,13098.66750589999,82.3217840100042,53574.28538208 2023-05-26,21:06:23.000,146,11006885,14445,0,1685135182,13098.76855054999,82.31473488000483,53574.34826616001 2023-05-26,21:06:24.000,146,11006878,14005,0,1685135183,13098.74834161999,82.32883314000355,53574.31333056 2023-05-26,21:06:25.000,146,11006902,14245,0,1685135184,13098.71466007,82.34293140000227,53574.278394960005 2023-05-26,21:06:26.000,146,11006908,13965,0,1685135185,13098.75507793,82.34998053000163,53574.34127904001 2023-05-26,21:06:27.000,146,11006941,13845,0,1685135186,13098.721396379995,82.39932444000442,53574.33429192 2023-05-26,21:06:28.000,146,11006890,14125,0,1685135187,13098.734869,82.40637357000378,53574.38320176 2023-05-26,21:06:29.000,146,11006854,14245,0,1685135188,13098.782023169995,82.40637357000378,53574.39018888001 2023-05-26,21:06:30.000,146,11006892,14245,0,1685135189,13098.721396379995,82.41342270000314,53574.34127904001 2023-05-26,21:06:31.000,146,11006881,14045,0,1685135190,13098.734869,82.44866834999993,53574.35525328 2023-05-26,21:06:32.000,146,11006901,14405,0,1685135191,13098.76855054999,82.43457009000122,53574.43909872001 2023-05-26,21:06:33.000,146,11006885,14045,0,1685135192,13098.741605309995,82.43457009000122,53574.397176000006 2023-05-26,21:06:34.000,146,11006882,13845,0,1685135193,13098.68771482999,82.47686487000465,53574.41813736001 2023-05-26,21:06:35.000,146,11006873,14285,0,1685135194,13098.721396379995,82.51211052000144,53574.4321116 2023-05-26,21:06:36.000,146,11006885,14485,0,1685135195,13098.782023169995,82.50506139000208,53574.52294416 2023-05-26,21:06:37.000,146,11006914,14485,0,1685135196,13098.761814239995,82.47686487000465,53574.52294416 2023-05-26,21:06:38.000,146,11006859,14445,0,1685135197,13098.74834161999,82.5191596500008,53574.47403432 2023-05-26,21:06:39.000,146,11006880,14405,0,1685135198,13098.79549579,82.51211052000144,53574.46006008 2023-05-26,21:06:40.000,146,11006878,14085,0,1685135199,13098.822441029995,82.483914000004,53574.51595704001 2023-05-26,21:06:41.000,146,11006923,14325,0,1685135200,13098.85612258,82.49096313000337,53574.48800856001 2023-05-26,21:06:42.000,146,11006905,14205,0,1685135201,13098.782023169995,82.5191596500008,53574.4321116 2023-05-26,21:06:43.000,146,11006895,14565,0,1685135202,13098.79549579,82.54030703999888,53574.50896992001 2023-05-26,21:06:44.000,146,11006894,14285,0,1685135203,13098.85612258,82.46981573999801,53574.571854 2023-05-26,21:06:45.000,146,11006912,14525,0,1685135204,13098.84938626999,82.46981573999801,53574.52993128 2023-05-26,21:06:46.000,146,11006826,14285,0,1685135205,13098.842649959995,82.47686487000465,53574.51595704001 2023-05-26,21:06:47.000,146,11006876,14165,0,1685135206,13098.82917733999,82.44161922000058,53574.446085840005 2023-05-26,21:06:48.000,146,11006898,14565,0,1685135207,13098.75507793,82.46276660999865,53574.51595704001 2023-05-26,21:06:49.000,146,11006898,14085,0,1685135208,13098.79549579,82.51211052000144,53574.46006008 2023-05-26,21:06:50.000,146,11006873,14085,0,1685135209,13098.80896840999,82.483914000004,53574.55787976001 2023-05-26,21:06:51.000,146,11006876,14325,0,1685135210,13098.862858889996,82.44161922000058,53574.60678960001 2023-05-26,21:06:52.000,146,11006896,14125,0,1685135211,13098.842649959995,82.44161922000058,53574.57884112 2023-05-26,21:06:53.000,146,11006878,14045,0,1685135212,13098.842649959995,82.40637357000378,53574.59281536 2023-05-26,21:06:54.000,146,11006906,14165,0,1685135213,13098.84938626999,82.38522617999843,53574.613776720005 2023-05-26,21:06:55.000,146,11006879,14125,0,1685135214,13098.862858889996,82.37112791999971,53574.62076384 2023-05-26,21:06:56.000,146,11006885,14365,0,1685135215,13098.87633151,82.30063661999884,53574.62775096 2023-05-26,21:06:57.000,146,11006889,14245,0,1685135216,13098.943694609996,82.31473488000483,53574.64871232 2023-05-26,21:06:58.000,146,11006920,13885,0,1685135217,13098.943694609996,82.27948923000076,53574.72557064001 2023-05-26,21:06:59.000,146,11006898,14165,0,1685135218,13098.963903539996,82.28653836000012,53574.67666080001 2023-05-26,21:07:00.000,146,11006874,14245,0,1685135219,13099.038002950001,82.23719445000461,53574.711596400004 2023-05-26,21:07:01.000,146,11006910,14405,0,1685135220,13099.064948189996,82.2089979299999,53574.69762216 2023-05-26,21:07:02.000,146,11006930,14405,0,1685135221,13099.004321399996,82.21604705999925,53574.67666080001 2023-05-26,21:07:03.000,146,11006867,14445,0,1685135222,13099.091893429992,82.16670315000374,53574.73954488 2023-05-26,21:07:04.000,146,11006891,14005,0,1685135223,13099.098629740001,82.16670315000374,53574.73954488 2023-05-26,21:07:05.000,146,11006889,14045,0,1685135224,13099.139047600002,82.14555575999839,53574.732557760006 2023-05-26,21:07:06.000,146,11006897,14285,0,1685135225,13099.152520219992,82.10326098000223,53574.76749336 2023-05-26,21:07:07.000,146,11006917,14445,0,1685135226,13099.192938079992,82.09621185000287,53574.746532 2023-05-26,21:07:08.000,146,11006929,14445,0,1685135227,13099.213147009992,82.10326098000223,53574.76749336 2023-05-26,21:07:09.000,146,11006909,14285,0,1685135228,13099.280510110002,82.08211359000416,53574.84435168001 2023-05-26,21:07:10.000,146,11006902,13965,0,1685135229,13099.273773799992,82.09621185000287,53574.87230016001 2023-05-26,21:07:11.000,146,11006893,14085,0,1685135230,13099.293982729992,82.12440837000031,53574.830377440005 2023-05-26,21:07:12.000,146,11006878,14045,0,1685135231,13099.246828559997,82.09621185000287,53574.89326152001 2023-05-26,21:07:13.000,146,11006895,14245,0,1685135232,13099.267037489997,82.13145749999967,53574.84435168001 2023-05-26,21:07:14.000,146,11006927,14085,0,1685135233,13099.293982729992,82.14555575999839,53574.91422288 2023-05-26,21:07:15.000,146,11006902,14405,0,1685135234,13099.354609519993,82.12440837000031,53574.98409408 2023-05-26,21:07:16.000,146,11006837,14165,0,1685135235,13099.368082139998,82.11735924000095,53575.05396528 2023-05-26,21:07:17.000,146,11006910,14325,0,1685135236,13099.368082139998,82.16670315000374,53575.03300392 2023-05-26,21:07:18.000,146,11006884,14405,0,1685135237,13099.388291069998,82.2089979299999,53575.00505544 2023-05-26,21:07:19.000,146,11006890,14405,0,1685135238,13099.388291069998,82.18785054000182,53575.03999104001 2023-05-26,21:07:20.000,146,11006967,14125,0,1685135239,13099.361345830002,82.20194880000054,53575.07492664 2023-05-26,21:07:21.000,146,11006884,14125,0,1685135240,13099.435445239993,82.21604705999925,53575.116849360005 2023-05-26,21:07:22.000,146,11006875,14165,0,1685135241,13099.341136900002,82.25834184000269,53575.10986224001 2023-05-26,21:07:23.000,146,11006933,14205,0,1685135242,13099.381554760002,82.3076857499982,53575.095888 2023-05-26,21:07:24.000,146,11006883,14085,0,1685135243,13099.442181549988,82.3217840100042,53575.116849360005 2023-05-26,21:07:25.000,146,11006917,13885,0,1685135244,13099.469126789998,82.3217840100042,53575.15178496 2023-05-26,21:07:26.000,146,11006892,14525,0,1685135245,13099.509544649998,82.34998053000163,53575.15178496 2023-05-26,21:07:27.000,146,11006888,14165,0,1685135246,13099.489335719998,82.39932444000442,53575.10287512 2023-05-26,21:07:28.000,146,11006834,14405,0,1685135247,13099.509544649998,82.43457009000122,53575.13781072001 2023-05-26,21:07:29.000,146,11006895,14245,0,1685135248,13099.543226199989,82.50506139000208,53575.214669040004 2023-05-26,21:07:30.000,146,11006915,14485,0,1685135249,13099.624061919989,82.5191596500008,53575.32646296001 2023-05-26,21:07:31.000,146,11006908,14205,0,1685135250,13099.657743469994,82.55440530000487,53575.31947584 2023-05-26,21:07:32.000,146,11006906,14365,0,1685135251,13099.671216089999,82.6178474699991,53575.235630400006 2023-05-26,21:07:33.000,146,11006937,14325,0,1685135252,13099.72510656999,82.66014225000254,53575.270566 2023-05-26,21:07:34.000,146,11006911,14245,0,1685135253,13099.82615121999,82.70243702999869,53575.29851448 2023-05-26,21:07:35.000,146,11006880,14325,0,1685135254,13099.839623839995,82.70243702999869,53575.270566 2023-05-26,21:07:36.000,146,11006930,14445,0,1685135255,13099.88677800999,82.70948615999805,53575.30550160001 2023-05-26,21:07:37.000,146,11006934,14525,0,1685135256,13099.91372325,82.77292832999956,53575.29851448 2023-05-26,21:07:38.000,146,11006881,14245,0,1685135257,13099.94740479999,82.78702658999828,53575.30550160001 2023-05-26,21:07:39.000,146,11006887,14285,0,1685135258,13100.00803158999,82.79407572000491,53575.35441144001 2023-05-26,21:07:40.000,146,11006852,14565,0,1685135259,13100.102339929996,82.81522311000299,53575.501140960005 2023-05-26,21:07:41.000,146,11006885,14405,0,1685135260,13100.142757789996,82.84341963000043,53575.501140960005 2023-05-26,21:07:42.000,146,11006880,14485,0,1685135261,13100.189911959991,82.84341963000043,53575.47319248001 2023-05-26,21:07:43.000,146,11006916,14565,0,1685135262,13100.183175649996,82.8786652800045,53575.403321280006 2023-05-26,21:07:44.000,146,11006928,14045,0,1685135263,13100.250538749991,82.83637050000107,53575.48716672 2023-05-26,21:07:45.000,146,11006891,14245,0,1685135264,13100.264011369996,82.88571441000386,53575.44524400001 2023-05-26,21:07:46.000,146,11006931,14325,0,1685135265,13100.297692920001,82.89981267000258,53575.52210232001 2023-05-26,21:07:47.000,146,11006904,14445,0,1685135266,13100.324638159997,82.8645670199985,53575.51511520001 2023-05-26,21:07:48.000,146,11006882,14045,0,1685135267,13100.365056019997,82.89981267000258,53575.5849864 2023-05-26,21:07:49.000,146,11006919,14285,0,1685135268,13100.425682809997,82.8645670199985,53575.7247288 2023-05-26,21:07:50.000,146,11006863,14165,0,1685135269,13100.472836979992,82.87161614999786,53575.75966440001 2023-05-26,21:07:51.000,146,11006936,14485,0,1685135270,13100.499782220002,82.89276354000322,53575.75966440001 2023-05-26,21:07:52.000,146,11006895,14205,0,1685135271,13100.452628049992,82.8786652800045,53575.74569016 2023-05-26,21:07:53.000,146,11006889,14205,0,1685135272,13100.526727459997,82.85046875999979,53575.68979320001 2023-05-26,21:07:54.000,146,11006894,14205,0,1685135273,13100.546936389997,82.82932137000171,53575.836522720005 2023-05-26,21:07:55.000,146,11006907,14405,0,1685135274,13100.621035800003,82.8786652800045,53575.82254848 2023-05-26,21:07:56.000,146,11006894,14045,0,1685135275,13100.587354249998,82.83637050000107,53575.82254848 2023-05-26,21:07:57.000,146,11006900,14205,0,1685135276,13100.614299489993,82.77292832999956,53575.80857424001 2023-05-26,21:07:58.000,146,11006883,14245,0,1685135277,13100.674926279993,82.78702658999828,53575.850496959996 2023-05-26,21:07:59.000,146,11006914,14605,0,1685135278,13100.641244729988,82.7658792000002,53575.81556136 2023-05-26,21:08:00.000,146,11006884,14205,0,1685135279,13100.607563179998,82.80817398000363,53575.81556136 2023-05-26,21:08:01.000,146,11006868,14125,0,1685135280,13100.634508419993,82.75178094000148,53575.85748408001 2023-05-26,21:08:02.000,146,11006862,14245,0,1685135281,13100.567145319998,82.75883007000084,53575.7946 2023-05-26,21:08:03.000,146,11006896,14125,0,1685135282,13100.573881629993,82.7306335500034,53575.787612880005 2023-05-26,21:08:04.000,146,11006873,14405,0,1685135283,13100.567145319998,82.73768268000276,53575.850496959996 2023-05-26,21:08:05.000,146,11006924,14405,0,1685135284,13100.573881629993,82.68833876999997,53575.89940680001 2023-05-26,21:08:06.000,146,11006883,14605,0,1685135285,13100.533463769993,82.65309312000318,53575.906393920006 2023-05-26,21:08:07.000,146,11006897,14525,0,1685135286,13100.493045909992,82.6178474699991,53575.87145832 2023-05-26,21:08:08.000,146,11006903,14485,0,1685135287,13100.445891739997,82.62489659999846,53575.89940680001 2023-05-26,21:08:09.000,146,11006869,14485,0,1685135288,13100.432419119992,82.59670008000103,53575.89940680001 2023-05-26,21:08:10.000,146,11006861,14405,0,1685135289,13100.365056019997,82.53325790999952,53575.81556136 2023-05-26,21:08:11.000,146,11006889,14485,0,1685135290,13100.358319710002,82.5191596500008,53575.9343424 2023-05-26,21:08:12.000,146,11006877,14445,0,1685135291,13100.250538749991,82.51211052000144,53575.82953560001 2023-05-26,21:08:13.000,146,11006908,14245,0,1685135292,13100.270747679991,82.46276660999865,53575.89241968 2023-05-26,21:08:14.000,146,11006879,14205,0,1685135293,13100.243802439996,82.43457009000122,53575.8644712 2023-05-26,21:08:15.000,146,11006926,14045,0,1685135294,13100.183175649996,82.44161922000058,53575.87844544001 2023-05-26,21:08:16.000,146,11006923,14365,0,1685135295,13100.19664827,82.38522617999843,53575.92036816 2023-05-26,21:08:17.000,146,11006875,14165,0,1685135296,13100.162966719996,82.38522617999843,53575.89940680001 2023-05-26,21:08:18.000,146,11006929,14125,0,1685135297,13100.09560362,82.34998053000163,53575.80857424001 2023-05-26,21:08:19.000,146,11006908,14165,0,1685135298,13100.12928516999,82.3217840100042,53575.85748408001 2023-05-26,21:08:20.000,146,11006964,14245,0,1685135299,13100.082130999996,82.36407879000035,53575.89940680001 2023-05-26,21:08:21.000,146,11006922,14285,0,1685135300,13100.03497683,82.31473488000483,53575.82953560001 2023-05-26,21:08:22.000,146,11006862,14245,0,1685135301,13099.94740479999,82.32883314000355,53575.80158712 2023-05-26,21:08:23.000,146,11006886,14205,0,1685135302,13099.981086349995,82.3076857499982,53575.75966440001 2023-05-26,21:08:24.000,146,11006892,14485,0,1685135303,13099.920459559995,82.26539097000204,53575.77363864 2023-05-26,21:08:25.000,146,11006881,14485,0,1685135304,13099.90698693999,82.2724401000014,53575.81556136 2023-05-26,21:08:26.000,146,11006959,14285,0,1685135305,13099.8126786,82.21604705999925,53575.84350984 2023-05-26,21:08:27.000,146,11006903,14045,0,1685135306,13099.758788119994,82.21604705999925,53575.7946 2023-05-26,21:08:28.000,146,11006929,13965,0,1685135307,13099.72510656999,82.18785054000182,53575.81556136 2023-05-26,21:08:29.000,146,11006909,14285,0,1685135308,13099.76552442999,82.1737522800031,53575.885432560004 2023-05-26,21:08:30.000,146,11006889,13965,0,1685135309,13099.758788119994,82.15965402000438,53575.850496959996 2023-05-26,21:08:31.000,146,11006911,14165,0,1685135310,13099.718370259994,82.15260488999775,53575.82953560001 2023-05-26,21:08:32.000,146,11006918,14165,0,1685135311,13099.637534539994,82.11031011000159,53575.80857424001 2023-05-26,21:08:33.000,146,11006931,14165,0,1685135312,13099.617325609994,82.08211359000416,53575.81556136 2023-05-26,21:08:34.000,146,11006943,14045,0,1685135313,13099.610589299999,82.08211359000416,53575.89241968 2023-05-26,21:08:35.000,146,11006931,14445,0,1685135314,13099.590380369998,82.0750644600048,53575.87145832 2023-05-26,21:08:36.000,146,11006897,14245,0,1685135315,13099.583644059989,82.03981881000072,53575.87145832 2023-05-26,21:08:37.000,146,11006934,14285,0,1685135316,13099.523017269988,82.01162229000329,53575.906393920006 2023-05-26,21:08:38.000,146,11006887,14285,0,1685135317,13099.469126789998,82.01162229000329,53575.82254848 2023-05-26,21:08:39.000,146,11006876,14205,0,1685135318,13099.462390479988,82.03276968000137,53575.89940680001 2023-05-26,21:08:40.000,146,11006846,14485,0,1685135319,13099.415236309993,82.025720550002,53575.82254848 2023-05-26,21:08:41.000,146,11006918,14245,0,1685135320,13099.374818449993,81.99752403000457,53575.73171592001 2023-05-26,21:08:42.000,146,11006881,14405,0,1685135321,13099.287246419997,82.00457316000393,53575.64088336001 2023-05-26,21:08:43.000,146,11006867,14245,0,1685135322,13099.287246419997,81.98342576999858,53575.66184472001 2023-05-26,21:08:44.000,146,11006899,14165,0,1685135323,13099.260301180002,81.98342576999858,53575.74569016 2023-05-26,21:08:45.000,146,11006922,14285,0,1685135324,13099.213147009992,81.98342576999858,53575.7247288 2023-05-26,21:08:46.000,146,11006897,14405,0,1685135325,13099.179465460002,82.01162229000329,53575.70376744 2023-05-26,21:08:47.000,146,11006905,14365,0,1685135326,13099.038002950001,82.025720550002,53575.571012160006 2023-05-26,21:08:48.000,146,11006873,14045,0,1685135327,13099.078420810001,82.00457316000393,53575.619922000005 2023-05-26,21:08:49.000,146,11006897,14245,0,1685135328,13099.078420810001,81.99047489999793,53575.69678032 2023-05-26,21:08:50.000,146,11006934,13965,0,1685135329,13099.031266639991,81.98342576999858,53575.66184472001 2023-05-26,21:08:51.000,146,11006919,13925,0,1685135330,13098.970639849991,81.97637663999922,53575.61293488001 2023-05-26,21:08:52.000,146,11006879,14165,0,1685135331,13098.97737616,81.96932750999986,53575.59896064 2023-05-26,21:08:53.000,146,11006898,14485,0,1685135332,13098.997585090001,82.00457316000393,53575.668831840005 2023-05-26,21:08:54.000,146,11006887,14325,0,1685135333,13098.923485679996,81.99752403000457,53575.619922000005 2023-05-26,21:08:55.000,146,11006901,14245,0,1685135334,13098.87633151,82.025720550002,53575.54306368001 2023-05-26,21:08:56.000,146,11006944,14165,0,1685135335,13098.91674937,82.03981881000072,53575.6548576 2023-05-26,21:08:57.000,146,11006893,14325,0,1685135336,13098.78875947999,82.08211359000416,53575.51511520001 2023-05-26,21:08:58.000,146,11006908,14165,0,1685135337,13098.741605309995,82.0750644600048,53575.53607656 2023-05-26,21:08:59.000,146,11006938,14045,0,1685135338,13098.81570472,82.09621185000287,53575.5849864 2023-05-26,21:09:00.000,146,11006901,14165,0,1685135339,13098.802232099995,82.10326098000223,53575.5849864 2023-05-26,21:09:01.000,146,11006886,14125,0,1685135340,13098.76855054999,82.08916272000351,53575.550050800004 2023-05-26,21:09:02.000,146,11006894,14205,0,1685135341,13098.72813268999,82.14555575999839,53575.4801796 2023-05-26,21:09:03.000,146,11006904,14005,0,1685135342,13098.76855054999,82.15965402000438,53575.50812808 2023-05-26,21:09:04.000,146,11006941,14445,0,1685135343,13098.71466007,82.15965402000438,53575.48716672 2023-05-26,21:09:05.000,146,11006908,14245,0,1685135344,13098.65403328,82.1737522800031,53575.43126976 2023-05-26,21:09:06.000,146,11006880,14085,0,1685135345,13098.70792375999,82.20194880000054,53575.51511520001 2023-05-26,21:09:07.000,146,11006907,13805,0,1685135346,13098.660769589995,82.21604705999925,53575.4801796 2023-05-26,21:09:08.000,146,11006926,14005,0,1685135347,13098.64729696999,82.22309618999861,53575.44524400001 2023-05-26,21:09:09.000,146,11006882,13965,0,1685135348,13098.701187449995,82.24424358000397,53575.571012160006 2023-05-26,21:09:10.000,146,11006880,14485,0,1685135349,13098.69445114,82.27948923000076,53575.57799928 2023-05-26,21:09:11.000,146,11006952,14165,0,1685135350,13098.60687910999,82.3076857499982,53575.52210232001 2023-05-26,21:09:12.000,146,11006906,14285,0,1685135351,13098.579933869994,82.28653836000012,53575.46620536 2023-05-26,21:09:13.000,146,11006946,14085,0,1685135352,13098.539516009994,82.30063661999884,53575.41729552 2023-05-26,21:09:14.000,146,11006927,14285,0,1685135353,13098.57319756,82.36407879000035,53575.45921824 2023-05-26,21:09:15.000,146,11006914,14005,0,1685135354,13098.56646124999,82.36407879000035,53575.41729552 2023-05-26,21:09:16.000,146,11006911,14165,0,1685135355,13098.64729696999,82.38522617999843,53575.501140960005 2023-05-26,21:09:17.000,146,11006888,14205,0,1685135356,13098.63382435,82.37817704999907,53575.56402504001 2023-05-26,21:09:18.000,146,11006949,14445,0,1685135357,13098.65403328,82.36407879000035,53575.550050800004 2023-05-26,21:09:19.000,146,11006893,14125,0,1685135358,13098.62708803999,82.37112791999971,53575.550050800004 2023-05-26,21:09:20.000,146,11006933,14245,0,1685135359,13098.539516009994,82.4204718300025,53575.46620536 2023-05-26,21:09:21.000,146,11006922,14085,0,1685135360,13098.58667017999,82.42752096000186,53575.452231120005 2023-05-26,21:09:22.000,146,11006869,14245,0,1685135361,13098.620351729995,82.42752096000186,53575.52908944 2023-05-26,21:09:23.000,146,11006923,14125,0,1685135362,13098.66750589999,82.39932444000442,53575.5849864 2023-05-26,21:09:24.000,146,11006889,13885,0,1685135363,13098.660769589995,82.4557174799993,53575.52210232001 2023-05-26,21:09:25.000,146,11006878,14285,0,1685135364,13098.741605309995,82.43457009000122,53575.64088336001 2023-05-26,21:09:26.000,146,11006862,14245,0,1685135365,13098.77528686,82.4204718300025,53575.59197352001 2023-05-26,21:09:27.000,146,11006940,13965,0,1685135366,13098.81570472,82.4557174799993,53575.57799928 2023-05-26,21:09:28.000,146,11006927,14165,0,1685135367,13098.78875947999,82.46276660999865,53575.48716672 2023-05-26,21:09:29.000,146,11006921,14165,0,1685135368,13098.83591365,82.50506139000208,53575.54306368001 2023-05-26,21:09:30.000,146,11006935,14245,0,1685135369,13098.923485679996,82.50506139000208,53575.668831840005 2023-05-26,21:09:31.000,146,11006902,14285,0,1685135370,13098.9369583,82.54030703999888,53575.62690912 2023-05-26,21:09:32.000,146,11006947,14205,0,1685135371,13098.943694609996,82.53325790999952,53575.61293488001 2023-05-26,21:09:33.000,146,11006950,14085,0,1685135372,13099.004321399996,82.55440530000487,53575.61293488001 2023-05-26,21:09:34.000,146,11006908,14325,0,1685135373,13099.017794020001,82.54030703999888,53575.59896064 2023-05-26,21:09:35.000,146,11006943,14285,0,1685135374,13099.017794020001,82.57555269000295,53575.54306368001 2023-05-26,21:09:36.000,146,11006900,14205,0,1685135375,13099.078420810001,82.60374921000039,53575.60594776 2023-05-26,21:09:37.000,146,11006900,14165,0,1685135376,13099.058211880001,82.62489659999846,53575.53607656 2023-05-26,21:09:38.000,146,11006903,14125,0,1685135377,13099.118838670001,82.6178474699991,53575.60594776 2023-05-26,21:09:39.000,146,11006884,14085,0,1685135378,13099.192938079992,82.64604399000382,53575.64088336001 2023-05-26,21:09:40.000,146,11006911,14085,0,1685135379,13099.186201769997,82.68128964000061,53575.62690912 2023-05-26,21:09:41.000,146,11006954,14165,0,1685135380,13099.233355939992,82.67424051000125,53575.6548576 2023-05-26,21:09:42.000,146,11006904,14125,0,1685135381,13099.347873209997,82.67424051000125,53575.71075456001 2023-05-26,21:09:43.000,146,11006945,14205,0,1685135382,13099.347873209997,82.70243702999869,53575.74569016 2023-05-26,21:09:44.000,146,11006919,13965,0,1685135383,13099.361345830002,82.75178094000148,53575.738703040006 2023-05-26,21:09:45.000,146,11006926,13885,0,1685135384,13099.354609519993,82.75883007000084,53575.70376744 2023-05-26,21:09:46.000,146,11006964,14205,0,1685135385,13099.428708929998,82.75178094000148,53575.71075456001 2023-05-26,21:09:47.000,146,11006930,14045,0,1685135386,13099.374818449993,82.75883007000084,53575.7247288 2023-05-26,21:09:48.000,146,11006875,14245,0,1685135387,13099.428708929998,82.78702658999828,53575.82953560001 2023-05-26,21:09:49.000,146,11006895,14405,0,1685135388,13099.408499999998,82.79407572000491,53575.850496959996 2023-05-26,21:09:50.000,146,11006900,14045,0,1685135389,13099.475863099993,82.77997745999892,53575.8644712 2023-05-26,21:09:51.000,146,11006899,14045,0,1685135390,13099.469126789998,82.80112485000427,53575.84350984 2023-05-26,21:09:52.000,146,11006885,13925,0,1685135391,13099.435445239993,82.80112485000427,53575.85748408001 2023-05-26,21:09:53.000,146,11006899,14325,0,1685135392,13099.516280959993,82.83637050000107,53575.885432560004 2023-05-26,21:09:54.000,146,11006918,14285,0,1685135393,13099.523017269988,82.81522311000299,53575.85748408001 2023-05-26,21:09:55.000,146,11006936,14085,0,1685135394,13099.469126789998,82.77997745999892,53575.87844544001 2023-05-26,21:09:56.000,146,11006931,14245,0,1685135395,13099.489335719998,82.79407572000491,53575.99023936 2023-05-26,21:09:57.000,146,11006949,14405,0,1685135396,13099.502808339988,82.77292832999956,53575.94831664001 2023-05-26,21:09:58.000,146,11006919,14285,0,1685135397,13099.475863099993,82.75178094000148,53575.969278 2023-05-26,21:09:59.000,146,11006922,14085,0,1685135398,13099.448917859998,82.68833876999997,53575.8644712 2023-05-26,21:10:00.000,146,11006912,14005,0,1685135399,13099.374818449993,82.68833876999997,53575.92036816 2023-05-26,21:10:01.000,146,11006946,14205,0,1685135400,13099.415236309993,82.64604399000382,53575.91338104 2023-05-26,21:10:02.000,146,11006881,14245,0,1685135401,13099.421972620003,82.61079833999975,53575.99023936 2023-05-26,21:10:03.000,146,11006911,14085,0,1685135402,13099.388291069998,82.54030703999888,53575.92735528001 2023-05-26,21:10:04.000,146,11006890,14365,0,1685135403,13099.361345830002,82.49096313000337,53575.9343424 2023-05-26,21:10:05.000,146,11006894,14405,0,1685135404,13099.347873209997,82.4204718300025,53575.92036816 2023-05-26,21:10:06.000,146,11006888,14205,0,1685135405,13099.347873209997,82.38522617999843,53575.97626512001 2023-05-26,21:10:07.000,146,11006924,14285,0,1685135406,13099.341136900002,82.3076857499982,53575.99722648001 2023-05-26,21:10:08.000,146,11006896,14285,0,1685135407,13099.233355939992,82.23014531999797,53575.98325224 2023-05-26,21:10:09.000,146,11006918,14365,0,1685135408,13099.233355939992,82.18080141000246,53575.96229088 2023-05-26,21:10:10.000,146,11006928,14325,0,1685135409,13099.186201769997,82.13850662999903,53576.02517496001 2023-05-26,21:10:11.000,146,11006916,14165,0,1685135410,13099.125574979997,82.0750644600048,53575.9343424 2023-05-26,21:10:12.000,146,11006874,14125,0,1685135411,13099.064948189996,82.01162229000329,53575.955303760005 2023-05-26,21:10:13.000,146,11006899,14245,0,1685135412,13099.132311289992,81.97637663999922,53575.955303760005 2023-05-26,21:10:14.000,146,11006930,14445,0,1685135413,13099.004321399996,81.94818012000178,53575.98325224 2023-05-26,21:10:15.000,146,11006942,14285,0,1685135414,13098.95716723,81.87768882000091,53575.87844544001 2023-05-26,21:10:16.000,146,11006977,14405,0,1685135415,13098.95716723,81.82129577999876,53575.91338104 2023-05-26,21:10:17.000,146,11006902,14245,0,1685135416,13098.923485679996,81.74375534999854,53575.9343424 2023-05-26,21:10:18.000,146,11006914,14205,0,1685135417,13098.883067819996,81.72965708999982,53575.92036816 2023-05-26,21:10:19.000,146,11006888,14245,0,1685135418,13098.82917733999,81.68736231000366,53575.85748408001 2023-05-26,21:10:20.000,146,11006921,14085,0,1685135419,13098.86959519999,81.65916578999895,53575.94831664001 2023-05-26,21:10:21.000,146,11006931,14565,0,1685135420,13098.87633151,81.57457622999937,53575.9343424 2023-05-26,21:10:22.000,146,11006909,14525,0,1685135421,13098.81570472,81.5675271,53575.94831664001 2023-05-26,21:10:23.000,146,11006908,14285,0,1685135422,13098.77528686,81.51818319000449,53575.87145832 2023-05-26,21:10:24.000,146,11006916,14285,0,1685135423,13098.74834161999,81.4688392800017,53575.885432560004 2023-05-26,21:10:25.000,146,11006918,14365,0,1685135424,13098.76855054999,81.44769189000363,53575.850496959996 2023-05-26,21:10:26.000,146,11006943,14245,0,1685135425,13098.78875947999,81.42654449999827,53575.87844544001 2023-05-26,21:10:27.000,146,11006883,14445,0,1685135426,13098.734869,81.44064276000427,53575.8644712 2023-05-26,21:10:28.000,146,11006916,14245,0,1685135427,13098.74834161999,81.4053971100002,53575.850496959996 2023-05-26,21:10:29.000,146,11006920,14365,0,1685135428,13098.79549579,81.37720059000276,53575.98325224 2023-05-26,21:10:30.000,146,11006879,14565,0,1685135429,13098.802232099995,81.36310233000404,53575.955303760005 2023-05-26,21:10:31.000,146,11006898,14085,0,1685135430,13098.782023169995,81.33490580999933,53575.906393920006 2023-05-26,21:10:32.000,146,11006923,14485,0,1685135431,13098.721396379995,81.3701514600034,53575.850496959996 2023-05-26,21:10:33.000,146,11006907,14205,0,1685135432,13098.734869,81.34195493999869,53575.7946 2023-05-26,21:10:34.000,146,11006948,14205,0,1685135433,13098.741605309995,81.34900406999805,53575.885432560004 2023-05-26,21:10:35.000,146,11006886,14285,0,1685135434,13098.741605309995,81.34195493999869,53575.85748408001 2023-05-26,21:10:36.000,146,11006854,14405,0,1685135435,13098.72813268999,81.33490580999933,53575.92036816 2023-05-26,21:10:37.000,146,11006935,14285,0,1685135436,13098.734869,81.36310233000404,53575.836522720005 2023-05-26,21:10:38.000,146,11006887,13885,0,1685135437,13098.65403328,81.36310233000404,53575.78062576001 2023-05-26,21:10:39.000,146,11006915,14085,0,1685135438,13098.55298863,81.39129885000148,53575.66184472001 2023-05-26,21:10:40.000,146,11006879,14325,0,1685135439,13098.59340649,81.3701514600034,53575.80857424001 2023-05-26,21:10:41.000,146,11006958,14405,0,1685135440,13098.660769589995,81.39129885000148,53575.84350984 2023-05-26,21:10:42.000,146,11006913,14285,0,1685135441,13098.579933869994,81.41244623999955,53575.80158712 2023-05-26,21:10:43.000,146,11006918,14605,0,1685135442,13098.579933869994,81.4053971100002,53575.836522720005 2023-05-26,21:10:44.000,146,11006909,14125,0,1685135443,13098.62708803999,81.41244623999955,53575.87844544001 2023-05-26,21:10:45.000,146,11006931,14165,0,1685135444,13098.64729696999,81.41244623999955,53575.906393920006 2023-05-26,21:10:46.000,146,11006897,14245,0,1685135445,13098.61361542,81.44769189000363,53575.89241968 2023-05-26,21:10:47.000,146,11006941,14605,0,1685135446,13098.60687910999,81.44064276000427,53575.906393920006 2023-05-26,21:10:48.000,146,11006914,14405,0,1685135447,13098.54625231999,81.44064276000427,53575.85748408001 2023-05-26,21:10:49.000,146,11006951,14205,0,1685135448,13098.539516009994,81.4053971100002,53575.80857424001 2023-05-26,21:10:50.000,146,11006905,14045,0,1685135449,13098.52604338999,81.39834798000084,53575.8644712 2023-05-26,21:10:51.000,146,11006891,14005,0,1685135450,13098.620351729995,81.44064276000427,53575.91338104 2023-05-26,21:10:52.000,146,11006957,14165,0,1685135451,13098.54625231999,81.41949536999891,53575.955303760005 2023-05-26,21:10:53.000,146,11006922,14125,0,1685135452,13098.458680289994,81.4335936300049,53575.84350984 2023-05-26,21:10:54.000,146,11006926,14565,0,1685135453,13098.451943979999,81.45474102000298,53575.885432560004 2023-05-26,21:10:55.000,146,11006902,14325,0,1685135454,13098.458680289994,81.4335936300049,53575.885432560004 2023-05-26,21:10:56.000,146,11006926,14325,0,1685135455,13098.424998739989,81.4053971100002,53575.96229088 2023-05-26,21:10:57.000,146,11006895,14005,0,1685135456,13098.398053499994,81.44769189000363,53575.91338104 2023-05-26,21:10:58.000,146,11006910,14205,0,1685135457,13098.384580879989,81.4335936300049,53575.89940680001 2023-05-26,21:10:59.000,146,11006945,14325,0,1685135458,13098.438471359994,81.41244623999955,53575.97626512001 2023-05-26,21:11:00.000,146,11006937,14245,0,1685135459,13098.404789809989,81.44769189000363,53576.03216208 2023-05-26,21:11:01.000,146,11006918,14245,0,1685135460,13098.445207669989,81.44064276000427,53576.004213600005 2023-05-26,21:11:02.000,146,11006913,14245,0,1685135461,13098.330690399998,81.48998666999978,53575.82254848 2023-05-26,21:11:03.000,146,11006904,14125,0,1685135462,13098.411526119999,81.47588841000106,53575.94132952 2023-05-26,21:11:04.000,146,11006959,14485,0,1685135463,13098.391317189999,81.48998666999978,53575.92036816 2023-05-26,21:11:05.000,146,11006926,14445,0,1685135464,13098.451943979999,81.47588841000106,53575.92735528001 2023-05-26,21:11:06.000,146,11006919,14405,0,1685135465,13098.46541659999,81.51818319000449,53575.99023936 2023-05-26,21:11:07.000,146,11006887,14325,0,1685135466,13098.445207669989,81.53933058000257,53575.87844544001 2023-05-26,21:11:08.000,146,11006885,14285,0,1685135467,13098.472152909999,81.56047797000065,53575.8644712 2023-05-26,21:11:09.000,146,11006953,14325,0,1685135468,13098.559724939994,81.55342884000129,53575.89940680001 2023-05-26,21:11:10.000,146,11006928,14245,0,1685135469,13098.57319756,81.56047797000065,53575.94831664001 2023-05-26,21:11:11.000,146,11006943,14205,0,1685135470,13098.620351729995,81.58162535999872,53575.92036816 2023-05-26,21:11:12.000,146,11006899,14285,0,1685135471,13098.58667017999,81.57457622999937,53575.8644712 2023-05-26,21:11:13.000,146,11006919,14405,0,1685135472,13098.660769589995,81.59572362000472,53575.92036816 2023-05-26,21:11:14.000,146,11006907,14285,0,1685135473,13098.68771482999,81.63096927000151,53575.98325224 2023-05-26,21:11:15.000,146,11006905,14165,0,1685135474,13098.76855054999,81.62392014000216,53575.97626512001 2023-05-26,21:11:16.000,146,11006942,14285,0,1685135475,13098.77528686,81.62392014000216,53576.0391492 2023-05-26,21:11:17.000,146,11006891,14245,0,1685135476,13098.741605309995,81.63801840000087,53575.94132952 2023-05-26,21:11:18.000,146,11006943,14045,0,1685135477,13098.75507793,81.6168710100028,53576.018187839996 2023-05-26,21:11:19.000,146,11006922,14605,0,1685135478,13098.78875947999,81.69441144000302,53576.06011056 2023-05-26,21:11:20.000,146,11006922,14205,0,1685135479,13098.74834161999,81.66621491999831,53576.0391492 2023-05-26,21:11:21.000,146,11006915,14325,0,1685135480,13098.75507793,81.68736231000366,53576.01120072 2023-05-26,21:11:22.000,146,11006917,14205,0,1685135481,13098.67424221,81.7508044799979,53575.97626512001 2023-05-26,21:11:23.000,146,11006981,14405,0,1685135482,13098.70792375999,81.72965708999982,53576.053123440004 2023-05-26,21:11:24.000,146,11006931,14405,0,1685135483,13098.734869,81.72965708999982,53576.20684008 2023-05-26,21:11:25.000,146,11006932,14125,0,1685135484,13098.761814239995,81.70850970000174,53576.11600752001 2023-05-26,21:11:26.000,146,11006891,14045,0,1685135485,13098.69445114,81.73670621999918,53576.13696888 2023-05-26,21:11:27.000,146,11006988,14405,0,1685135486,13098.680978519995,81.69441144000302,53576.053123440004 2023-05-26,21:11:28.000,146,11006940,14445,0,1685135487,13098.62708803999,81.72260796000046,53576.018187839996 2023-05-26,21:11:29.000,146,11006914,14405,0,1685135488,13098.620351729995,81.72260796000046,53576.02517496001 2023-05-26,21:11:30.000,146,11006919,14565,0,1685135489,13098.640560659995,81.67326404999767,53576.122994640005 2023-05-26,21:11:31.000,146,11006927,14045,0,1685135490,13098.57319756,81.70850970000174,53576.06011056 2023-05-26,21:11:32.000,146,11006949,14245,0,1685135491,13098.55298863,81.70850970000174,53576.018187839996 2023-05-26,21:11:33.000,146,11006918,14445,0,1685135492,13098.61361542,81.70146057000238,53576.09504616001 2023-05-26,21:11:34.000,146,11006929,14205,0,1685135493,13098.579933869994,81.65916578999895,53576.25574992 2023-05-26,21:11:35.000,146,11006914,14445,0,1685135494,13098.57319756,81.63801840000087,53576.20684008 2023-05-26,21:11:36.000,146,11006955,14245,0,1685135495,13098.54625231999,81.62392014000216,53576.26972416 2023-05-26,21:11:37.000,146,11006936,14365,0,1685135496,13098.54625231999,81.58162535999872,53576.2487628 2023-05-26,21:11:38.000,146,11006944,14045,0,1685135497,13098.52604338999,81.54637971000193,53576.23478856001 2023-05-26,21:11:39.000,146,11006917,14165,0,1685135498,13098.499098149994,81.56047797000065,53576.21382720001 2023-05-26,21:11:40.000,146,11006954,14165,0,1685135499,13098.50583445999,81.5040849299985,53576.2487628 2023-05-26,21:11:41.000,146,11006928,14045,0,1685135500,13098.52604338999,81.5040849299985,53576.19985296 2023-05-26,21:11:42.000,146,11006896,14565,0,1685135501,13098.451943979999,81.4688392800017,53576.22780144 2023-05-26,21:11:43.000,146,11006927,13965,0,1685135502,13098.46541659999,81.45474102000298,53576.1788916 2023-05-26,21:11:44.000,146,11006900,14085,0,1685135503,13098.418262429994,81.41244623999955,53576.220814320004 2023-05-26,21:11:45.000,146,11006940,14125,0,1685135504,13098.424998739989,81.44064276000427,53576.122994640005 2023-05-26,21:11:46.000,146,11006918,14205,0,1685135505,13098.46541659999,81.3701514600034,53576.23478856001 2023-05-26,21:11:47.000,146,11006938,14245,0,1685135506,13098.398053499994,81.37720059000276,53576.185878719996 2023-05-26,21:11:48.000,146,11006940,14245,0,1685135507,13098.472152909999,81.31375842000125,53576.29767264 2023-05-26,21:11:49.000,146,11006920,14205,0,1685135508,13098.445207669989,81.29966016000253,53576.19985296 2023-05-26,21:11:50.000,146,11006942,14365,0,1685135509,13098.371108259998,81.2573653799991,53576.185878719996 2023-05-26,21:11:51.000,146,11006938,14085,0,1685135510,13098.384580879989,81.2573653799991,53576.19286584001 2023-05-26,21:11:52.000,146,11006919,14245,0,1685135511,13098.350899329998,81.23621799000102,53576.13696888 2023-05-26,21:11:53.000,146,11006925,14245,0,1685135512,13098.344163019989,81.20802147000359,53576.19286584001 2023-05-26,21:11:54.000,146,11006932,14405,0,1685135513,13098.371108259998,81.16572669000016,53576.23478856001 2023-05-26,21:11:55.000,146,11006975,14405,0,1685135514,13098.371108259998,81.17982494999887,53576.21382720001 2023-05-26,21:11:56.000,146,11006896,13925,0,1685135515,13098.229645749998,81.14457930000208,53576.074084800006 2023-05-26,21:11:57.000,146,11006954,14125,0,1685135516,13098.283536229988,81.09523538999929,53576.16491736001 2023-05-26,21:11:58.000,146,11006943,14445,0,1685135517,13098.303745159988,81.07408800000121,53576.20684008 2023-05-26,21:11:59.000,146,11006927,14285,0,1685135518,13098.276799919993,81.10228451999865,53576.19286584001 2023-05-26,21:12:00.000,146,11006883,14045,0,1685135519,13098.222909439988,81.08113713000057,53576.185878719996 2023-05-26,21:12:01.000,146,11006921,14285,0,1685135520,13098.115128479993,81.09523538999929,53576.15094312 2023-05-26,21:12:02.000,146,11006930,14245,0,1685135521,13098.081446930002,81.0599897400025,53576.1788916 2023-05-26,21:12:03.000,146,11006935,14525,0,1685135522,13098.121864790002,81.0599897400025,53576.23478856001 2023-05-26,21:12:04.000,146,11006965,14325,0,1685135523,13098.061238000002,80.99654757000098,53576.20684008 2023-05-26,21:12:05.000,146,11006923,13965,0,1685135524,13098.061238000002,81.03179321999778,53576.25574992 2023-05-26,21:12:06.000,146,11006931,14485,0,1685135525,13098.027556449997,81.0106458299997,53576.26972416 2023-05-26,21:12:07.000,146,11006920,14085,0,1685135526,13097.926511799997,81.0106458299997,53576.19985296 2023-05-26,21:12:08.000,146,11006931,14085,0,1685135527,13097.852412389992,81.02474408999842,53576.13696888 2023-05-26,21:12:09.000,146,11006899,14165,0,1685135528,13097.805258219996,81.03179321999778,53576.06011056 2023-05-26,21:12:10.000,146,11006956,14165,0,1685135529,13097.791785599991,81.02474408999842,53576.185878719996 2023-05-26,21:12:11.000,146,11006941,14445,0,1685135530,13097.798521910001,81.0599897400025,53576.12998176 2023-05-26,21:12:12.000,146,11006916,14085,0,1685135531,13097.73789512,81.03179321999778,53576.122994640005 2023-05-26,21:12:13.000,146,11006936,14245,0,1685135532,13097.751367739991,81.05294061000313,53576.074084800006 2023-05-26,21:12:14.000,146,11006977,14005,0,1685135533,13097.764840359996,81.0599897400025,53576.08107192 2023-05-26,21:12:15.000,146,11006946,14365,0,1685135534,13097.73789512,81.05294061000313,53576.01120072 2023-05-26,21:12:16.000,146,11006915,14405,0,1685135535,13097.744631429996,81.08113713000057,53576.074084800006 2023-05-26,21:12:17.000,146,11006954,14365,0,1685135536,13097.751367739991,81.04589148000377,53576.0391492 2023-05-26,21:12:18.000,146,11006912,14005,0,1685135537,13097.69747726,81.06703887000185,53575.96229088 2023-05-26,21:12:19.000,146,11006941,14405,0,1685135538,13097.684004639996,81.09523538999929,53575.96229088 2023-05-26,21:12:20.000,146,11006875,14405,0,1685135539,13097.751367739991,81.0599897400025,53576.10203328 2023-05-26,21:12:21.000,146,11006974,14165,0,1685135540,13097.764840359996,81.08818625999993,53576.09504616001 2023-05-26,21:12:22.000,146,11006957,14085,0,1685135541,13097.771576669991,81.10228451999865,53576.053123440004 2023-05-26,21:12:23.000,146,11006938,14205,0,1685135542,13097.785049289996,81.109333649998,53576.03216208 2023-05-26,21:12:24.000,146,11006903,14045,0,1685135543,13097.744631429996,81.13048104000336,53576.053123440004 2023-05-26,21:12:25.000,146,11006920,14005,0,1685135544,13097.771576669991,81.15162843000144,53576.03216208 2023-05-26,21:12:26.000,146,11006907,13885,0,1685135545,13097.825467149996,81.1586775600008,53576.02517496001 2023-05-26,21:12:27.000,146,11006906,14205,0,1685135546,13097.838939770001,81.20097234000423,53575.98325224 2023-05-26,21:12:28.000,146,11006913,14285,0,1685135547,13097.859148700001,81.20097234000423,53576.13696888 2023-05-26,21:12:29.000,146,11006913,14285,0,1685135548,13097.892830249992,81.16572669000016,53576.12998176 2023-05-26,21:12:30.000,146,11006924,14125,0,1685135549,13097.946720729997,81.16572669000016,53576.122994640005 2023-05-26,21:12:31.000,146,11006965,14205,0,1685135550,13097.933248109992,81.20802147000359,53576.074084800006 2023-05-26,21:12:32.000,146,11006925,14045,0,1685135551,13097.919775490001,81.18687407999823,53576.08107192 2023-05-26,21:12:33.000,146,11006930,14365,0,1685135552,13097.926511799997,81.19392321000487,53576.02517496001 2023-05-26,21:12:34.000,146,11006918,14285,0,1685135553,13098.020820140002,81.1586775600008,53576.1090204 2023-05-26,21:12:35.000,146,11006972,14405,0,1685135554,13098.007347519997,81.2221197300023,53576.04613632001 2023-05-26,21:12:36.000,146,11006890,14405,0,1685135555,13098.094919549992,81.17982494999887,53576.241775680006 2023-05-26,21:12:37.000,146,11006937,14485,0,1685135556,13098.121864790002,81.21507060000295,53576.19985296 2023-05-26,21:12:38.000,146,11006933,14245,0,1685135557,13098.108392169997,81.25031624999974,53576.08107192 2023-05-26,21:12:39.000,146,11006949,14565,0,1685135558,13098.148810029998,81.2221197300023,53576.13696888 2023-05-26,21:12:40.000,146,11006940,14365,0,1685135559,13098.169018959998,81.17277581999952,53576.11600752001 2023-05-26,21:12:41.000,146,11006957,14485,0,1685135560,13098.243118369988,81.20097234000423,53576.12998176 2023-05-26,21:12:42.000,146,11006932,14285,0,1685135561,13098.195964199993,81.23621799000102,53576.15094312 2023-05-26,21:12:43.000,146,11006908,14045,0,1685135562,13098.229645749998,81.26441450999846,53576.13696888 2023-05-26,21:12:44.000,146,11006934,14245,0,1685135563,13098.290272539998,81.23621799000102,53576.241775680006 2023-05-26,21:12:45.000,146,11006942,14205,0,1685135564,13098.303745159988,81.29261103000317,53576.1788916 2023-05-26,21:12:46.000,146,11006963,14285,0,1685135565,13098.317217779993,81.29261103000317,53576.26972416 2023-05-26,21:12:47.000,146,11006902,14325,0,1685135566,13098.310481469998,81.32080755000061,53576.19286584001 2023-05-26,21:12:48.000,146,11006879,14125,0,1685135567,13098.297008849993,81.31375842000125,53576.1788916 2023-05-26,21:12:49.000,146,11006940,14245,0,1685135568,13098.303745159988,81.3701514600034,53576.12998176 2023-05-26,21:12:50.000,146,11006925,14045,0,1685135569,13098.344163019989,81.34900406999805,53576.23478856001 2023-05-26,21:12:51.000,146,11006956,14125,0,1685135570,13098.350899329998,81.37720059000276,53576.122994640005 2023-05-26,21:12:52.000,146,11006928,14485,0,1685135571,13098.357635639994,81.3701514600034,53576.15094312 2023-05-26,21:12:53.000,146,11006940,14045,0,1685135572,13098.384580879989,81.37720059000276,53576.1788916 2023-05-26,21:12:54.000,146,11006931,14205,0,1685135573,13098.472152909999,81.33490580999933,53576.28369840001 2023-05-26,21:12:55.000,146,11006924,13965,0,1685135574,13098.50583445999,81.38424972000212,53576.339595360005 2023-05-26,21:12:56.000,146,11006921,14045,0,1685135575,13098.532779699999,81.34195493999869,53576.26273704001 2023-05-26,21:12:57.000,146,11006953,14125,0,1685135576,13098.50583445999,81.36310233000404,53576.29767264 2023-05-26,21:12:58.000,146,11006949,14245,0,1685135577,13098.492361839999,81.34900406999805,53576.29767264 2023-05-26,21:12:59.000,146,11006896,14045,0,1685135578,13098.532779699999,81.3701514600034,53576.318634 2023-05-26,21:13:00.000,146,11006950,14205,0,1685135579,13098.58667017999,81.32785667999997,53576.39549232 2023-05-26,21:13:01.000,146,11006912,14045,0,1685135580,13098.56646124999,81.37720059000276,53576.388505200004 2023-05-26,21:13:02.000,146,11006939,14205,0,1685135581,13098.56646124999,81.29261103000317,53576.41645368 2023-05-26,21:13:03.000,146,11006945,14325,0,1685135582,13098.512570769999,81.32080755000061,53576.31164688001 2023-05-26,21:13:04.000,146,11006983,14285,0,1685135583,13098.519307079994,81.31375842000125,53576.38151808001 2023-05-26,21:13:05.000,146,11006943,14405,0,1685135584,13098.519307079994,81.29966016000253,53576.353569599996 2023-05-26,21:13:06.000,146,11006909,14485,0,1685135585,13098.492361839999,81.29261103000317,53576.40247944001 2023-05-26,21:13:07.000,146,11006925,14525,0,1685135586,13098.46541659999,81.29966016000253,53576.32562112 2023-05-26,21:13:08.000,146,11006859,14205,0,1685135587,13098.451943979999,81.29966016000253,53576.30465976 2023-05-26,21:13:09.000,146,11006887,14405,0,1685135588,13098.512570769999,81.2573653799991,53576.30465976 2023-05-26,21:13:10.000,146,11006940,14365,0,1685135589,13098.52604338999,81.20802147000359,53576.36754384 2023-05-26,21:13:11.000,146,11006903,14285,0,1685135590,13098.445207669989,81.2221197300023,53576.36754384 2023-05-26,21:13:12.000,146,11006899,14645,0,1685135591,13098.391317189999,81.20802147000359,53576.29767264 2023-05-26,21:13:13.000,146,11006946,14605,0,1685135592,13098.418262429994,81.21507060000295,53576.36754384 2023-05-26,21:13:14.000,146,11006940,14285,0,1685135593,13098.398053499994,81.123431910004,53576.4234408 2023-05-26,21:13:15.000,146,11006939,14245,0,1685135594,13098.317217779993,81.19392321000487,53576.33260824001 2023-05-26,21:13:16.000,146,11006925,14525,0,1685135595,13098.391317189999,81.14457930000208,53576.493312 2023-05-26,21:13:17.000,146,11006932,14205,0,1685135596,13098.297008849993,81.14457930000208,53576.43741504 2023-05-26,21:13:18.000,146,11006902,14365,0,1685135597,13098.222909439988,81.109333649998,53576.33260824001 2023-05-26,21:13:19.000,146,11006908,14125,0,1685135598,13098.195964199993,81.11638278000464,53576.38151808001 2023-05-26,21:13:20.000,146,11006921,14245,0,1685135599,13098.175755269993,81.10228451999865,53576.43741504 2023-05-26,21:13:21.000,146,11006956,14365,0,1685135600,13098.169018959998,81.05294061000313,53576.409466560006 2023-05-26,21:13:22.000,146,11006936,14165,0,1685135601,13098.074710619992,81.07408800000121,53576.339595360005 2023-05-26,21:13:23.000,146,11006902,14205,0,1685135602,13098.047765379997,81.07408800000121,53576.353569599996 2023-05-26,21:13:24.000,146,11006949,14165,0,1685135603,13098.054501689992,80.99654757000098,53576.458376400005 2023-05-26,21:13:25.000,146,11006950,14445,0,1685135604,13097.946720729997,81.03179321999778,53576.409466560006 2023-05-26,21:13:26.000,146,11006925,14445,0,1685135605,13097.919775490001,80.9472036599982,53576.36754384 2023-05-26,21:13:27.000,146,11006936,13965,0,1685135606,13097.764840359996,80.96835105000355,53576.25574992 2023-05-26,21:13:28.000,146,11006906,14525,0,1685135607,13097.724422499996,80.89785975000268,53576.26972416 2023-05-26,21:13:29.000,146,11006937,14525,0,1685135608,13097.73789512,80.89785975000268,53576.26972416 2023-05-26,21:13:30.000,146,11006915,14445,0,1685135609,13097.663795709996,80.83441758000117,53576.2487628 2023-05-26,21:13:31.000,146,11006917,14405,0,1685135610,13097.52906950999,80.8132701900031,53576.185878719996 2023-05-26,21:13:32.000,146,11006927,14245,0,1685135611,13097.48865164999,80.74982802000159,53576.33260824001 2023-05-26,21:13:33.000,146,11006899,14205,0,1685135612,13097.36739806999,80.75687715000095,53576.2487628 2023-05-26,21:13:34.000,146,11006890,14125,0,1685135613,13097.38760699999,80.70753323999816,53576.22780144 2023-05-26,21:13:35.000,146,11006889,14365,0,1685135614,13097.279826039994,80.72868063000351,53576.19286584001 2023-05-26,21:13:36.000,146,11006894,14365,0,1685135615,13097.24614448999,80.68638585000008,53576.14395600001 2023-05-26,21:13:37.000,146,11006930,14525,0,1685135616,13097.205726629989,80.62999280999793,53576.08805904 2023-05-26,21:13:38.000,146,11006925,14565,0,1685135617,13097.124890909989,80.6017962900005,53576.06011056 2023-05-26,21:13:39.000,146,11006890,14205,0,1685135618,13097.104681979989,80.6017962900005,53576.0391492 2023-05-26,21:13:40.000,146,11006902,14205,0,1685135619,13097.104681979989,80.55950151000434,53576.06709768001 2023-05-26,21:13:41.000,146,11006883,14125,0,1685135620,13097.044055189988,80.53835411999898,53576.018187839996 2023-05-26,21:13:42.000,146,11006883,14045,0,1685135621,13097.003637329988,80.48196108000411,53576.018187839996 2023-05-26,21:13:43.000,146,11006921,14325,0,1685135622,13096.848702199997,80.43966630000068,53575.96229088 2023-05-26,21:13:44.000,146,11006916,14125,0,1685135623,13096.868911129997,80.42556804000196,53575.96229088 2023-05-26,21:13:45.000,146,11006922,14125,0,1685135624,13096.693767069992,80.39032238999789,53575.87844544001 2023-05-26,21:13:46.000,146,11006885,13845,0,1685135625,13096.673558139992,80.33392935000302,53575.91338104 2023-05-26,21:13:47.000,146,11006914,14245,0,1685135626,13096.639876590001,80.39737152000453,53575.836522720005 2023-05-26,21:13:48.000,146,11006911,14285,0,1685135627,13096.579249800001,80.36212587000045,53575.84350984 2023-05-26,21:13:49.000,146,11006915,14485,0,1685135628,13096.592722419991,80.34802761000174,53575.850496959996 2023-05-26,21:13:50.000,146,11006903,13885,0,1685135629,13096.545568249996,80.29163456999959,53575.81556136 2023-05-26,21:13:51.000,146,11006869,14205,0,1685135630,13096.491677769991,80.3198310900043,53575.82254848 2023-05-26,21:13:52.000,146,11006882,14205,0,1685135631,13096.39736943,80.31278195999766,53575.75966440001 2023-05-26,21:13:53.000,146,11006902,14245,0,1685135632,13096.363687879995,80.3057328299983,53575.717741680004 2023-05-26,21:13:54.000,146,11006944,14405,0,1685135633,13096.33674264,80.3057328299983,53575.69678032 2023-05-26,21:13:55.000,146,11006912,14325,0,1685135634,13096.41084204999,80.32688022000366,53575.82953560001 2023-05-26,21:13:56.000,146,11006883,14725,0,1685135635,13096.39736943,80.28458544000023,53575.738703040006 2023-05-26,21:13:57.000,146,11006913,14285,0,1685135636,13096.37042418999,80.29868369999895,53575.75267728 2023-05-26,21:13:58.000,146,11006938,14485,0,1685135637,13096.41084204999,80.3198310900043,53575.75966440001 2023-05-26,21:13:59.000,146,11006897,14485,0,1685135638,13096.39736943,80.32688022000366,53575.76665152 2023-05-26,21:14:00.000,146,11006921,14525,0,1685135639,13096.444523599996,80.28458544000023,53575.787612880005 2023-05-26,21:14:01.000,146,11006890,14165,0,1685135640,13096.41084204999,80.29868369999895,53575.7247288 2023-05-26,21:14:02.000,146,11006893,14365,0,1685135641,13096.383896809995,80.31278195999766,53575.717741680004 2023-05-26,21:14:03.000,146,11006871,14165,0,1685135642,13096.45799622,80.31278195999766,53575.71075456001 2023-05-26,21:14:04.000,146,11006869,14205,0,1685135643,13096.511886699991,80.29868369999895,53575.75966440001 2023-05-26,21:14:05.000,146,11006918,14205,0,1685135644,13096.51862301,80.3198310900043,53575.738703040006 2023-05-26,21:14:06.000,146,11006889,14205,0,1685135645,13096.545568249996,80.29163456999959,53575.68979320001 2023-05-26,21:14:07.000,146,11006899,14325,0,1685135646,13096.484941459996,80.34097848000238,53575.6548576 2023-05-26,21:14:08.000,146,11006943,14245,0,1685135647,13096.565777179996,80.36212587000045,53575.717741680004 2023-05-26,21:14:09.000,146,11006898,14285,0,1685135648,13096.572513489991,80.3550767400011,53575.75267728 2023-05-26,21:14:10.000,146,11006902,14245,0,1685135649,13096.55904087,80.3198310900043,53575.78062576001 2023-05-26,21:14:11.000,146,11006899,14285,0,1685135650,13096.525359319996,80.36917499999981,53575.75267728 2023-05-26,21:14:12.000,146,11006914,14245,0,1685135651,13096.53883194,80.37622412999917,53575.68979320001 2023-05-26,21:14:13.000,146,11006905,14085,0,1685135652,13096.55904087,80.39032238999789,53575.78062576001 2023-05-26,21:14:14.000,146,11006910,14605,0,1685135653,13096.55904087,80.38327325999853,53575.78062576001 2023-05-26,21:14:15.000,146,11006893,14085,0,1685135654,13096.505150389996,80.39737152000453,53575.75267728 2023-05-26,21:14:16.000,146,11006895,13885,0,1685135655,13096.47820515,80.39032238999789,53575.71075456001 2023-05-26,21:14:17.000,146,11006939,14285,0,1685135656,13096.39736943,80.39032238999789,53575.668831840005 2023-05-26,21:14:18.000,146,11006920,14045,0,1685135657,13096.37042418999,80.42556804000196,53575.69678032 2023-05-26,21:14:19.000,146,11006876,14165,0,1685135658,13096.41084204999,80.42556804000196,53575.75267728 2023-05-26,21:14:20.000,146,11006897,14165,0,1685135659,13096.363687879995,80.42556804000196,53575.75267728 2023-05-26,21:14:21.000,146,11006916,13885,0,1685135660,13096.29632478,80.43966630000068,53575.738703040006 2023-05-26,21:14:22.000,146,11006925,13885,0,1685135661,13096.21548906,80.42556804000196,53575.6548576 2023-05-26,21:14:23.000,146,11006931,14285,0,1685135662,13096.23569799,80.43261717000132,53575.70376744 2023-05-26,21:14:24.000,146,11006938,14245,0,1685135663,13096.20875274999,80.4185189100026,53575.70376744 2023-05-26,21:14:25.000,146,11006894,14085,0,1685135664,13096.14812595999,80.43966630000068,53575.74569016 2023-05-26,21:14:26.000,146,11006920,14205,0,1685135665,13096.121180719994,80.42556804000196,53575.70376744 2023-05-26,21:14:27.000,146,11006887,14245,0,1685135666,13096.053817619999,80.4185189100026,53575.6548576 2023-05-26,21:14:28.000,146,11006901,14245,0,1685135667,13096.06729023999,80.39032238999789,53575.70376744 2023-05-26,21:14:29.000,146,11006942,14165,0,1685135668,13096.080762859994,80.41146978000324,53575.67581896 2023-05-26,21:14:30.000,146,11006934,14125,0,1685135669,13096.026872379989,80.36917499999981,53575.668831840005 2023-05-26,21:14:31.000,146,11006917,14365,0,1685135670,13095.979718209994,80.36212587000045,53575.6548576 2023-05-26,21:14:32.000,146,11006909,14085,0,1685135671,13095.939300349994,80.36917499999981,53575.61293488001 2023-05-26,21:14:33.000,146,11006905,14325,0,1685135672,13095.885409869989,80.37622412999917,53575.5849864 2023-05-26,21:14:34.000,146,11006904,14285,0,1685135673,13095.885409869989,80.33392935000302,53575.59896064 2023-05-26,21:14:35.000,146,11006939,14245,0,1685135674,13095.946036659989,80.32688022000366,53575.63389624 2023-05-26,21:14:36.000,146,11006917,14405,0,1685135675,13095.912355109998,80.27048718000151,53575.66184472001 2023-05-26,21:14:37.000,146,11006887,14365,0,1685135676,13095.905618799989,80.28458544000023,53575.6548576 2023-05-26,21:14:38.000,146,11006941,13965,0,1685135677,13095.858464629993,80.25638892000279,53575.59197352001 2023-05-26,21:14:39.000,146,11006929,14325,0,1685135678,13095.858464629993,80.20704501,53575.60594776 2023-05-26,21:14:40.000,146,11006919,14565,0,1685135679,13095.838255699993,80.21409413999936,53575.57799928 2023-05-26,21:14:41.000,146,11006921,14605,0,1685135680,13095.871937249998,80.1717993600032,53575.63389624 2023-05-26,21:14:42.000,146,11006897,14565,0,1685135681,13095.824783079988,80.13655370999913,53575.51511520001 2023-05-26,21:14:43.000,146,11006936,14405,0,1685135682,13095.818046769993,80.12245545000042,53575.53607656 2023-05-26,21:14:44.000,146,11006906,14445,0,1685135683,13095.885409869989,80.1436028399985,53575.57799928 2023-05-26,21:14:45.000,146,11006911,14285,0,1685135684,13095.871937249998,80.08720980000362,53575.571012160006 2023-05-26,21:14:46.000,146,11006924,14325,0,1685135685,13095.932564039998,80.10130806000234,53575.52908944 2023-05-26,21:14:47.000,146,11006884,14565,0,1685135686,13095.919091419993,80.12245545000042,53575.52908944 2023-05-26,21:14:48.000,146,11006927,14205,0,1685135687,13095.844992009988,80.08720980000362,53575.43126976 2023-05-26,21:14:49.000,146,11006868,14285,0,1685135688,13095.824783079988,80.12950457999978,53575.452231120005 2023-05-26,21:14:50.000,146,11006925,14405,0,1685135689,13095.885409869989,80.08720980000362,53575.45921824 2023-05-26,21:14:51.000,146,11006948,14205,0,1685135690,13095.878673559993,80.08720980000362,53575.54306368001 2023-05-26,21:14:52.000,146,11006889,14165,0,1685135691,13095.851728319998,80.1436028399985,53575.54306368001 2023-05-26,21:14:53.000,146,11006891,14445,0,1685135692,13095.878673559993,80.15770110000449,53575.52210232001 2023-05-26,21:14:54.000,146,11006903,14445,0,1685135693,13095.878673559993,80.1717993600032,53575.54306368001 2023-05-26,21:14:55.000,146,11006909,14245,0,1685135694,13095.764156290003,80.19999588000064,53575.53607656 2023-05-26,21:14:56.000,146,11006946,14565,0,1685135695,13095.737211049993,80.19999588000064,53575.55703792 2023-05-26,21:14:57.000,146,11006926,14245,0,1685135696,13095.730474739998,80.22114326999872,53575.50812808 2023-05-26,21:14:58.000,146,11006913,14085,0,1685135697,13095.636166399992,80.24933979000343,53575.50812808 2023-05-26,21:14:59.000,146,11006896,14645,0,1685135698,13095.602484850002,80.29163456999959,53575.47319248001 2023-05-26,21:15:00.000,146,11006887,14405,0,1685135699,13095.669847949997,80.3057328299983,53575.59197352001 2023-05-26,21:15:01.000,146,11006902,14565,0,1685135700,13095.609221159997,80.3550767400011,53575.56402504001 2023-05-26,21:15:02.000,146,11006944,14325,0,1685135701,13095.575539609992,80.36212587000045,53575.53607656 2023-05-26,21:15:03.000,146,11006978,14205,0,1685135702,13095.508176509997,80.36917499999981,53575.550050800004 2023-05-26,21:15:04.000,146,11006913,14285,0,1685135703,13095.434077099992,80.38327325999853,53575.501140960005 2023-05-26,21:15:05.000,146,11006876,14085,0,1685135704,13095.393659239991,80.41146978000324,53575.501140960005 2023-05-26,21:15:06.000,146,11006917,14405,0,1685135705,13095.353241379991,80.42556804000196,53575.49415384001 2023-05-26,21:15:07.000,146,11006915,14445,0,1685135706,13095.25893304,80.46081368999876,53575.41729552 2023-05-26,21:15:08.000,146,11006896,14525,0,1685135707,13095.25893304,80.44671543000004,53575.44524400001 2023-05-26,21:15:09.000,146,11006920,13845,0,1685135708,13095.265669349996,80.50310847000219,53575.501140960005 2023-05-26,21:15:10.000,146,11006886,14205,0,1685135709,13095.225251489996,80.51720673000091,53575.42428264001 2023-05-26,21:15:11.000,146,11006955,14365,0,1685135710,13095.144415769995,80.51015760000155,53575.36838568 2023-05-26,21:15:12.000,146,11006946,14525,0,1685135711,13095.11747053,80.51015760000155,53575.41729552 2023-05-26,21:15:13.000,146,11006916,14205,0,1685135712,13095.13767946,80.51015760000155,53575.4103084 2023-05-26,21:15:14.000,146,11006961,14205,0,1685135713,13095.11747053,80.52425586000027,53575.4103084 2023-05-26,21:15:15.000,146,11006897,14245,0,1685135714,13095.063580049995,80.54540324999834,53575.31248872 2023-05-26,21:15:16.000,146,11006907,14165,0,1685135715,13095.15788839,80.51015760000155,53575.39633416001 2023-05-26,21:15:17.000,146,11006905,14565,0,1685135716,13095.15788839,80.53835411999898,53575.43825688 2023-05-26,21:15:18.000,146,11006936,14205,0,1685135717,13095.144415769995,80.49605934000283,53575.34742432001 2023-05-26,21:15:19.000,146,11006903,14205,0,1685135718,13095.144415769995,80.51015760000155,53575.34742432001 2023-05-26,21:15:20.000,146,11006903,14205,0,1685135719,13095.17809732,80.50310847000219,53575.35441144001 2023-05-26,21:15:21.000,146,11006900,14325,0,1685135720,13095.184833629995,80.51015760000155,53575.39633416001 2023-05-26,21:15:22.000,146,11006913,14405,0,1685135721,13095.15115207999,80.51015760000155,53575.24960464 2023-05-26,21:15:23.000,146,11006929,14485,0,1685135722,13095.17809732,80.46081368999876,53575.32646296001 2023-05-26,21:15:24.000,146,11006897,14205,0,1685135723,13095.285878279996,80.39737152000453,53575.44524400001 2023-05-26,21:15:25.000,146,11006947,14325,0,1685135724,13095.25219672999,80.38327325999853,53575.51511520001 2023-05-26,21:15:26.000,146,11006907,14285,0,1685135725,13095.292614589991,80.36917499999981,53575.4103084 2023-05-26,21:15:27.000,146,11006928,14085,0,1685135726,13095.265669349996,80.34097848000238,53575.45921824 2023-05-26,21:15:28.000,146,11006892,13725,0,1685135727,13095.27240565999,80.29163456999959,53575.43825688 2023-05-26,21:15:29.000,146,11006943,14205,0,1685135728,13095.292614589991,80.28458544000023,53575.48716672 2023-05-26,21:15:30.000,146,11006922,14085,0,1685135729,13095.25219672999,80.27048718000151,53575.48716672 2023-05-26,21:15:31.000,146,11006914,14205,0,1685135730,13095.265669349996,80.24229066000407,53575.4801796 2023-05-26,21:15:32.000,146,11006887,14165,0,1685135731,13095.23198779999,80.20704501,53575.37537280001 2023-05-26,21:15:33.000,146,11006926,14285,0,1685135732,13095.245460419996,80.22114326999872,53575.49415384001 2023-05-26,21:15:34.000,146,11006940,14405,0,1685135733,13095.312823519991,80.17884849000257,53575.4801796 2023-05-26,21:15:35.000,146,11006913,14365,0,1685135734,13095.245460419996,80.13655370999913,53575.45921824 2023-05-26,21:15:36.000,146,11006960,14085,0,1685135735,13095.21851518,80.12245545000042,53575.42428264001 2023-05-26,21:15:37.000,146,11006898,14325,0,1685135736,13095.19830625,80.1083571900017,53575.39633416001 2023-05-26,21:15:38.000,146,11006914,14245,0,1685135737,13095.15788839,80.06606240999827,53575.403321280006 2023-05-26,21:15:39.000,146,11006906,13885,0,1685135738,13095.184833629995,80.0731115400049,53575.43825688 2023-05-26,21:15:40.000,146,11006933,14245,0,1685135739,13095.205042559995,80.1083571900017,53575.46620536 2023-05-26,21:15:41.000,146,11006924,14325,0,1685135740,13095.15788839,80.08016067000426,53575.46620536 2023-05-26,21:15:42.000,146,11006927,14245,0,1685135741,13095.144415769995,80.09425893000298,53575.452231120005 2023-05-26,21:15:43.000,146,11006922,14005,0,1685135742,13095.144415769995,80.06606240999827,53575.42428264001 2023-05-26,21:15:44.000,146,11006946,14165,0,1685135743,13095.124206839995,80.09425893000298,53575.4103084 2023-05-26,21:15:45.000,146,11006903,14285,0,1685135744,13095.164624699995,80.08720980000362,53575.501140960005 2023-05-26,21:15:46.000,146,11006905,14365,0,1685135745,13095.19156993999,80.13655370999913,53575.41729552 2023-05-26,21:15:47.000,146,11006901,14405,0,1685135746,13095.103997909995,80.15065196999785,53575.38934704 2023-05-26,21:15:48.000,146,11006886,14165,0,1685135747,13095.164624699995,80.19999588000064,53575.41729552 2023-05-26,21:15:49.000,146,11006912,14325,0,1685135748,13095.23872411,80.1717993600032,53575.501140960005 2023-05-26,21:15:50.000,146,11006928,14205,0,1685135749,13095.25893304,80.16475023000385,53575.501140960005 2023-05-26,21:15:51.000,146,11006951,14205,0,1685135750,13095.23872411,80.21409413999936,53575.49415384001 2023-05-26,21:15:52.000,146,11006882,14205,0,1685135751,13095.184833629995,80.26343805000215,53575.4103084 2023-05-26,21:15:53.000,146,11006962,14245,0,1685135752,13095.23872411,80.29868369999895,53575.45921824 2023-05-26,21:15:54.000,146,11006915,14205,0,1685135753,13095.27914197,80.29868369999895,53575.571012160006 2023-05-26,21:15:55.000,146,11006889,14285,0,1685135754,13095.25893304,80.3198310900043,53575.550050800004 2023-05-26,21:15:56.000,146,11006929,14285,0,1685135755,13095.333032449991,80.3198310900043,53575.59896064 2023-05-26,21:15:57.000,146,11006945,14405,0,1685135756,13095.306087209996,80.3198310900043,53575.59197352001 2023-05-26,21:15:58.000,146,11006934,14285,0,1685135757,13095.306087209996,80.34802761000174,53575.55703792 2023-05-26,21:15:59.000,146,11006963,14245,0,1685135758,13095.353241379991,80.34802761000174,53575.57799928 2023-05-26,21:16:00.000,146,11006921,14245,0,1685135759,13095.380186620001,80.40442065000389,53575.57799928 2023-05-26,21:16:01.000,146,11006940,14125,0,1685135760,13095.420604480001,80.39032238999789,53575.5849864 2023-05-26,21:16:02.000,146,11006941,14405,0,1685135761,13095.413868169991,80.39032238999789,53575.52908944 2023-05-26,21:16:03.000,146,11006892,14285,0,1685135762,13095.467758649997,80.40442065000389,53575.619922000005 2023-05-26,21:16:04.000,146,11006917,14285,0,1685135763,13095.487967579997,80.36917499999981,53575.6548576 2023-05-26,21:16:05.000,146,11006918,14205,0,1685135764,13095.461022340001,80.4537645599994,53575.64088336001 2023-05-26,21:16:06.000,146,11006906,14125,0,1685135765,13095.467758649997,80.41146978000324,53575.6548576 2023-05-26,21:16:07.000,146,11006881,14285,0,1685135766,13095.514912819992,80.40442065000389,53575.60594776 2023-05-26,21:16:08.000,146,11006923,14165,0,1685135767,13095.400395550001,80.39737152000453,53575.550050800004 2023-05-26,21:16:09.000,146,11006924,14245,0,1685135768,13095.440813410001,80.4185189100026,53575.57799928 2023-05-26,21:16:10.000,146,11006946,14405,0,1685135769,13095.440813410001,80.37622412999917,53575.64787048 2023-05-26,21:16:11.000,146,11006900,14365,0,1685135770,13095.474494959992,80.42556804000196,53575.62690912 2023-05-26,21:16:12.000,146,11006944,13885,0,1685135771,13095.353241379991,80.40442065000389,53575.61293488001 2023-05-26,21:16:13.000,146,11006937,14285,0,1685135772,13095.386922929996,80.40442065000389,53575.63389624 2023-05-26,21:16:14.000,146,11006931,14045,0,1685135773,13095.413868169991,80.34802761000174,53575.69678032 2023-05-26,21:16:15.000,146,11006920,13925,0,1685135774,13095.359977690001,80.32688022000366,53575.67581896 2023-05-26,21:16:16.000,146,11006935,14325,0,1685135775,13095.312823519991,80.34097848000238,53575.6548576 2023-05-26,21:16:17.000,146,11006928,14325,0,1685135776,13095.292614589991,80.3057328299983,53575.68979320001 2023-05-26,21:16:18.000,146,11006938,14525,0,1685135777,13095.17809732,80.28458544000023,53575.6548576 2023-05-26,21:16:19.000,146,11006914,14165,0,1685135778,13095.17809732,80.29163456999959,53575.59197352001 2023-05-26,21:16:20.000,146,11006933,14565,0,1685135779,13095.15788839,80.26343805000215,53575.67581896 2023-05-26,21:16:21.000,146,11006928,14405,0,1685135780,13095.124206839995,80.28458544000023,53575.668831840005 2023-05-26,21:16:22.000,146,11006920,13885,0,1685135781,13095.043371119995,80.23524153000471,53575.68979320001 2023-05-26,21:16:23.000,146,11006942,14445,0,1685135782,13094.922117539994,80.24229066000407,53575.59896064 2023-05-26,21:16:24.000,146,11006942,14085,0,1685135783,13094.90864491999,80.26343805000215,53575.60594776 2023-05-26,21:16:25.000,146,11006929,14205,0,1685135784,13094.942326469994,80.21409413999936,53575.668831840005 2023-05-26,21:16:26.000,146,11006932,14525,0,1685135785,13094.881699679994,80.25638892000279,53575.6548576 2023-05-26,21:16:27.000,146,11006952,14245,0,1685135786,13094.834545509999,80.23524153000471,53575.571012160006 2023-05-26,21:16:28.000,146,11006940,14205,0,1685135787,13094.821072889994,80.24229066000407,53575.64088336001 2023-05-26,21:16:29.000,146,11006922,14165,0,1685135788,13094.88843598999,80.29868369999895,53575.6548576 2023-05-26,21:16:30.000,146,11006885,14325,0,1685135789,13094.834545509999,80.24229066000407,53575.67581896 2023-05-26,21:16:31.000,146,11006966,14285,0,1685135790,13094.82780919999,80.29868369999895,53575.59197352001 2023-05-26,21:16:32.000,146,11006890,14445,0,1685135791,13094.740237169994,80.31278195999766,53575.501140960005 2023-05-26,21:16:33.000,146,11006909,14565,0,1685135792,13094.753709789999,80.33392935000302,53575.52908944 2023-05-26,21:16:34.000,146,11006947,14325,0,1685135793,13094.760446099994,80.34097848000238,53575.59197352001 2023-05-26,21:16:35.000,146,11006928,14205,0,1685135794,13094.814336579999,80.34802761000174,53575.64088336001 2023-05-26,21:16:36.000,146,11006945,14245,0,1685135795,13094.841281819994,80.34802761000174,53575.71075456001 2023-05-26,21:16:37.000,146,11006940,14245,0,1685135796,13094.854754439999,80.38327325999853,53575.69678032 2023-05-26,21:16:38.000,146,11006910,14405,0,1685135797,13094.780655029994,80.38327325999853,53575.62690912 2023-05-26,21:16:39.000,146,11006953,14165,0,1685135798,13094.82780919999,80.43261717000132,53575.717741680004 2023-05-26,21:16:40.000,146,11006926,14205,0,1685135799,13094.794127649999,80.42556804000196,53575.6548576 2023-05-26,21:16:41.000,146,11006945,14205,0,1685135800,13094.794127649999,80.47491195000475,53575.668831840005 2023-05-26,21:16:42.000,146,11006892,14125,0,1685135801,13094.746973479989,80.51015760000155,53575.60594776 2023-05-26,21:16:43.000,146,11006957,14205,0,1685135802,13094.82780919999,80.51015760000155,53575.63389624 2023-05-26,21:16:44.000,146,11006945,14405,0,1685135803,13094.800863959994,80.53130498999963,53575.67581896 2023-05-26,21:16:45.000,146,11006943,14165,0,1685135804,13094.767182409989,80.54540324999834,53575.64088336001 2023-05-26,21:16:46.000,146,11006918,14325,0,1685135805,13094.753709789999,80.5524523799977,53575.668831840005 2023-05-26,21:16:47.000,146,11006925,14085,0,1685135806,13094.706555619989,80.58064890000242,53575.64088336001 2023-05-26,21:16:48.000,146,11006969,14325,0,1685135807,13094.666137759988,80.60884541999985,53575.64787048 2023-05-26,21:16:49.000,146,11006918,14405,0,1685135808,13094.625719899988,80.63704194000456,53575.62690912 2023-05-26,21:16:50.000,146,11006919,14365,0,1685135809,13094.585302039988,80.65114020000328,53575.68979320001 2023-05-26,21:16:51.000,146,11006961,14165,0,1685135810,13094.578565729993,80.65114020000328,53575.64787048 2023-05-26,21:16:52.000,146,11007007,14485,0,1685135811,13094.551620489998,80.65114020000328,53575.68979320001 2023-05-26,21:16:53.000,146,11006943,14045,0,1685135812,13094.497730009993,80.67228759000136,53575.59896064 2023-05-26,21:16:54.000,146,11006954,14125,0,1685135813,13094.538147869993,80.60884541999985,53575.69678032 2023-05-26,21:16:55.000,146,11006964,14125,0,1685135814,13094.490993699997,80.62294367999857,53575.68979320001 2023-05-26,21:16:56.000,146,11006916,14045,0,1685135815,13094.430366909997,80.6017962900005,53575.57799928 2023-05-26,21:16:57.000,146,11006927,14325,0,1685135816,13094.443839530002,80.64409107000392,53575.69678032 2023-05-26,21:16:58.000,146,11006923,14285,0,1685135817,13094.356267499992,80.60884541999985,53575.53607656 2023-05-26,21:16:59.000,146,11006933,14285,0,1685135818,13094.369740119997,80.58064890000242,53575.56402504001 2023-05-26,21:17:00.000,146,11006948,14405,0,1685135819,13094.457312149993,80.54540324999834,53575.6548576 2023-05-26,21:17:01.000,146,11006964,14325,0,1685135820,13094.450575839997,80.57359977000306,53575.63389624 2023-05-26,21:17:02.000,146,11006927,13965,0,1685135821,13094.443839530002,80.53835411999898,53575.619922000005 2023-05-26,21:17:03.000,146,11006956,14365,0,1685135822,13094.396685359992,80.54540324999834,53575.54306368001 2023-05-26,21:17:04.000,146,11006950,14205,0,1685135823,13094.410157979997,80.53835411999898,53575.57799928 2023-05-26,21:17:05.000,146,11006976,14245,0,1685135824,13094.443839530002,80.49605934000283,53575.550050800004 2023-05-26,21:17:06.000,146,11006909,14205,0,1685135825,13094.484257390002,80.53130498999963,53575.5849864 2023-05-26,21:17:07.000,146,11006894,13885,0,1685135826,13094.477521079993,80.52425586000027,53575.46620536 2023-05-26,21:17:08.000,146,11006974,14165,0,1685135827,13094.490993699997,80.48901021000347,53575.571012160006 2023-05-26,21:17:09.000,146,11006908,14285,0,1685135828,13094.598774659993,80.46081368999876,53575.61293488001 2023-05-26,21:17:10.000,146,11006941,14205,0,1685135829,13094.625719899988,80.47491195000475,53575.64088336001 2023-05-26,21:17:11.000,146,11006894,14285,0,1685135830,13094.659401449993,80.4537645599994,53575.619922000005 2023-05-26,21:17:12.000,146,11006925,14085,0,1685135831,13094.686346689989,80.46081368999876,53575.50812808 2023-05-26,21:17:13.000,146,11006938,13885,0,1685135832,13094.760446099994,80.47491195000475,53575.48716672 2023-05-26,21:17:14.000,146,11006954,14205,0,1685135833,13094.807600269989,80.44671543000004,53575.56402504001 2023-05-26,21:17:15.000,146,11006916,14085,0,1685135834,13094.82780919999,80.48196108000411,53575.55703792 2023-05-26,21:17:16.000,146,11006960,14165,0,1685135835,13094.91538123,80.43966630000068,53575.64787048 2023-05-26,21:17:17.000,146,11006915,14045,0,1685135836,13094.93559016,80.49605934000283,53575.59197352001 2023-05-26,21:17:18.000,146,11006941,14245,0,1685135837,13094.92885384999,80.46786281999812,53575.62690912 2023-05-26,21:17:19.000,146,11006959,14405,0,1685135838,13094.96927170999,80.47491195000475,53575.59896064 2023-05-26,21:17:20.000,146,11006915,13965,0,1685135839,13095.07031635999,80.46786281999812,53575.668831840005 2023-05-26,21:17:21.000,146,11006913,14325,0,1685135840,13095.05010742999,80.49605934000283,53575.67581896 2023-05-26,21:17:22.000,146,11006949,14205,0,1685135841,13095.00968956999,80.57359977000306,53575.59896064 2023-05-26,21:17:23.000,146,11006945,14245,0,1685135842,13095.043371119995,80.5665506400037,53575.68280608001 2023-05-26,21:17:24.000,146,11006895,14045,0,1685135843,13095.05684374,80.54540324999834,53575.77363864 2023-05-26,21:17:25.000,146,11006927,14165,0,1685135844,13095.083788979995,80.5665506400037,53575.82254848 2023-05-26,21:17:26.000,146,11006935,14405,0,1685135845,13095.01642588,80.5524523799977,53575.84350984 2023-05-26,21:17:27.000,146,11006927,14325,0,1685135846,13094.98948063999,80.58769803000177,53575.7946 2023-05-26,21:17:28.000,146,11006930,14125,0,1685135847,13094.94906277999,80.57359977000306,53575.70376744 2023-05-26,21:17:29.000,146,11006893,14405,0,1685135848,13094.90864491999,80.61589454999921,53575.7247288 2023-05-26,21:17:30.000,146,11006962,14405,0,1685135849,13094.90864491999,80.63704194000456,53575.80857424001 2023-05-26,21:17:31.000,146,11006923,14005,0,1685135850,13094.90864491999,80.62999280999793,53575.75267728 2023-05-26,21:17:32.000,146,11006956,14325,0,1685135851,13094.834545509999,80.65818933000264,53575.73171592001 2023-05-26,21:17:33.000,146,11006937,14365,0,1685135852,13094.807600269989,80.64409107000392,53575.73171592001 2023-05-26,21:17:34.000,146,11006947,14285,0,1685135853,13094.82780919999,80.67228759000136,53575.76665152 2023-05-26,21:17:35.000,146,11006943,14365,0,1685135854,13094.773918719999,80.72163150000415,53575.68979320001 2023-05-26,21:17:36.000,146,11006941,14485,0,1685135855,13094.740237169994,80.70753323999816,53575.74569016 2023-05-26,21:17:37.000,146,11006929,14005,0,1685135856,13094.746973479989,80.74277889000223,53575.66184472001 2023-05-26,21:17:38.000,146,11006937,14205,0,1685135857,13094.652665139998,80.77097540999966,53575.57799928 2023-05-26,21:17:39.000,146,11006934,14085,0,1685135858,13094.645928829988,80.7639262800003,53575.619922000005 2023-05-26,21:17:40.000,146,11006912,14125,0,1685135859,13094.639192519993,80.72163150000415,53575.73171592001 2023-05-26,21:17:41.000,146,11006896,14285,0,1685135860,13094.645928829988,80.75687715000095,53575.7247288 2023-05-26,21:17:42.000,146,11006926,14565,0,1685135861,13094.645928829988,80.79212279999774,53575.73171592001 2023-05-26,21:17:43.000,146,11006965,14125,0,1685135862,13094.558356799993,80.83441758000117,53575.619922000005 2023-05-26,21:17:44.000,146,11006943,14285,0,1685135863,13094.565093110003,80.84146671000053,53575.67581896 2023-05-26,21:17:45.000,146,11006930,14245,0,1685135864,13094.571829419998,80.84851583999989,53575.69678032 2023-05-26,21:17:46.000,146,11006920,14125,0,1685135865,13094.578565729993,80.84851583999989,53575.668831840005 2023-05-26,21:17:47.000,146,11006916,14165,0,1685135866,13094.551620489998,80.91900714000076,53575.619922000005 2023-05-26,21:17:48.000,146,11006930,14325,0,1685135867,13094.585302039988,80.86261409999861,53575.68280608001 2023-05-26,21:17:49.000,146,11006909,14245,0,1685135868,13094.659401449993,80.89081062000332,53575.68280608001 2023-05-26,21:17:50.000,146,11006912,14165,0,1685135869,13094.625719899988,80.91900714000076,53575.66184472001 2023-05-26,21:17:51.000,146,11006936,14285,0,1685135870,13094.585302039988,80.94015452999884,53575.59197352001 2023-05-26,21:17:52.000,146,11006927,14245,0,1685135871,13094.571829419998,80.99654757000098,53575.51511520001 2023-05-26,21:17:53.000,146,11006914,14205,0,1685135872,13094.612247279998,80.98244931000227,53575.52210232001 2023-05-26,21:17:54.000,146,11006946,13885,0,1685135873,13094.612247279998,81.03179321999778,53575.61293488001 2023-05-26,21:17:55.000,146,11006936,14365,0,1685135874,13094.659401449993,81.07408800000121,53575.53607656 2023-05-26,21:17:56.000,146,11006898,14005,0,1685135875,13094.652665139998,81.04589148000377,53575.55703792 2023-05-26,21:17:57.000,146,11006919,14205,0,1685135876,13094.686346689989,81.08818625999993,53575.51511520001 2023-05-26,21:17:58.000,146,11006970,14165,0,1685135877,13094.699819309993,81.08818625999993,53575.44524400001 2023-05-26,21:17:59.000,146,11006914,14365,0,1685135878,13094.713291929998,81.09523538999929,53575.43126976 2023-05-26,21:18:00.000,146,11006889,13965,0,1685135879,13094.733500859998,81.13753017000272,53575.35441144001 2023-05-26,21:18:01.000,146,11006918,14525,0,1685135880,13094.733500859998,81.13753017000272,53575.43126976 2023-05-26,21:18:02.000,146,11006918,14165,0,1685135881,13094.652665139998,81.15162843000144,53575.34742432001 2023-05-26,21:18:03.000,146,11006920,13925,0,1685135882,13094.706555619989,81.17982494999887,53575.382359920004 2023-05-26,21:18:04.000,146,11006917,14365,0,1685135883,13094.773918719999,81.1586775600008,53575.48716672 2023-05-26,21:18:05.000,146,11006943,14245,0,1685135884,13094.814336579999,81.20802147000359,53575.51511520001 2023-05-26,21:18:06.000,146,11006952,14445,0,1685135885,13094.794127649999,81.21507060000295,53575.50812808 2023-05-26,21:18:07.000,146,11006959,14245,0,1685135886,13094.767182409989,81.20802147000359,53575.44524400001 2023-05-26,21:18:08.000,146,11006936,14485,0,1685135887,13094.740237169994,81.20802147000359,53575.333450080005 2023-05-26,21:18:09.000,146,11006941,14285,0,1685135888,13094.740237169994,81.23621799000102,53575.382359920004 2023-05-26,21:18:10.000,146,11006913,14325,0,1685135889,13094.794127649999,81.23621799000102,53575.42428264001 2023-05-26,21:18:11.000,146,11006937,14325,0,1685135890,13094.794127649999,81.26441450999846,53575.38934704 2023-05-26,21:18:12.000,146,11006903,14405,0,1685135891,13094.800863959994,81.21507060000295,53575.26357888 2023-05-26,21:18:13.000,146,11006946,13965,0,1685135892,13094.807600269989,81.26441450999846,53575.270566 2023-05-26,21:18:14.000,146,11006948,14165,0,1685135893,13094.834545509999,81.21507060000295,53575.333450080005 2023-05-26,21:18:15.000,146,11006932,14325,0,1685135894,13094.800863959994,81.26441450999846,53575.333450080005 2023-05-26,21:18:16.000,146,11006911,14125,0,1685135895,13094.807600269989,81.26441450999846,53575.35441144001 2023-05-26,21:18:17.000,146,11006952,14205,0,1685135896,13094.767182409989,81.31375842000125,53575.27755312001 2023-05-26,21:18:18.000,146,11006909,14285,0,1685135897,13094.760446099994,81.34195493999869,53575.25659176001 2023-05-26,21:18:19.000,146,11006900,14325,0,1685135898,13094.84801812999,81.36310233000404,53575.3404372 2023-05-26,21:18:20.000,146,11006903,13885,0,1685135899,13094.8951723,81.35605320000468,53575.333450080005 2023-05-26,21:18:21.000,146,11006917,14285,0,1685135900,13094.901908609994,81.37720059000276,53575.29851448 2023-05-26,21:18:22.000,146,11006950,14165,0,1685135901,13094.834545509999,81.39129885000148,53575.19370768 2023-05-26,21:18:23.000,146,11006932,14085,0,1685135902,13094.82780919999,81.37720059000276,53575.19370768 2023-05-26,21:18:24.000,146,11006938,14405,0,1685135903,13094.814336579999,81.38424972000212,53575.20768192001 2023-05-26,21:18:25.000,146,11006936,14325,0,1685135904,13094.794127649999,81.38424972000212,53575.24261752 2023-05-26,21:18:26.000,146,11006931,13845,0,1685135905,13094.753709789999,81.37720059000276,53575.24960464 2023-05-26,21:18:27.000,146,11006872,14245,0,1685135906,13094.740237169994,81.38424972000212,53575.270566 2023-05-26,21:18:28.000,146,11006891,14245,0,1685135907,13094.746973479989,81.36310233000404,53575.31248872 2023-05-26,21:18:29.000,146,11006903,14325,0,1685135908,13094.794127649999,81.31375842000125,53575.333450080005 2023-05-26,21:18:30.000,146,11006899,13965,0,1685135909,13094.794127649999,81.32785667999997,53575.32646296001 2023-05-26,21:18:31.000,146,11006933,14205,0,1685135910,13094.746973479989,81.2573653799991,53575.30550160001 2023-05-26,21:18:32.000,146,11006914,14125,0,1685135911,13094.693082999998,81.24326712000038,53575.270566 2023-05-26,21:18:33.000,146,11006966,14245,0,1685135912,13094.639192519993,81.20802147000359,53575.20768192001 2023-05-26,21:18:34.000,146,11006968,14245,0,1685135913,13094.693082999998,81.19392321000487,53575.333450080005 2023-05-26,21:18:35.000,146,11006925,14485,0,1685135914,13094.632456209998,81.18687407999823,53575.29152736 2023-05-26,21:18:36.000,146,11006909,14205,0,1685135915,13094.551620489998,81.123431910004,53575.2006948 2023-05-26,21:18:37.000,146,11006887,14405,0,1685135916,13094.585302039988,81.13048104000336,53575.30550160001 2023-05-26,21:18:38.000,146,11006951,13965,0,1685135917,13094.578565729993,81.10228451999865,53575.284540240005 2023-05-26,21:18:39.000,146,11006919,14485,0,1685135918,13094.538147869993,81.10228451999865,53575.31947584 2023-05-26,21:18:40.000,146,11006931,14285,0,1685135919,13094.531411559998,81.06703887000185,53575.29851448 2023-05-26,21:18:41.000,146,11006907,14205,0,1685135920,13094.490993699997,81.04589148000377,53575.24960464 2023-05-26,21:18:42.000,146,11006942,14045,0,1685135921,13094.403421670002,81.03179321999778,53575.24261752 2023-05-26,21:18:43.000,146,11006948,14205,0,1685135922,13094.376476429992,81.03179321999778,53575.214669040004 2023-05-26,21:18:44.000,146,11006921,13965,0,1685135923,13094.383212740002,80.99654757000098,53575.32646296001 2023-05-26,21:18:45.000,146,11006929,14485,0,1685135924,13094.342794880002,80.99654757000098,53575.333450080005 2023-05-26,21:18:46.000,146,11006916,14085,0,1685135925,13094.302377020002,80.97540018000291,53575.30550160001 2023-05-26,21:18:47.000,146,11006929,14165,0,1685135926,13094.309113329997,80.97540018000291,53575.26357888 2023-05-26,21:18:48.000,146,11006952,14125,0,1685135927,13094.268695469997,81.00359670000034,53575.22864328001 2023-05-26,21:18:49.000,146,11006915,14245,0,1685135928,13094.221541300001,80.98244931000227,53575.165759200005 2023-05-26,21:18:50.000,146,11006931,14245,0,1685135929,13094.248486539997,80.9472036599982,53575.29152736 2023-05-26,21:18:51.000,146,11006903,14045,0,1685135930,13094.241750230001,80.98244931000227,53575.26357888 2023-05-26,21:18:52.000,146,11006942,14205,0,1685135931,13094.181123440001,80.96835105000355,53575.22165616 2023-05-26,21:18:53.000,146,11006965,14445,0,1685135932,13094.181123440001,81.00359670000034,53575.17973344001 2023-05-26,21:18:54.000,146,11006953,14245,0,1685135933,13094.221541300001,80.96835105000355,53575.165759200005 2023-05-26,21:18:55.000,146,11006932,14325,0,1685135934,13094.133969269991,81.01769495999906,53575.165759200005 2023-05-26,21:18:56.000,146,11006927,14245,0,1685135935,13094.113760339991,80.99654757000098,53575.22165616 2023-05-26,21:18:57.000,146,11006930,14285,0,1685135936,13094.093551409991,81.03884235000442,53575.214669040004 2023-05-26,21:18:58.000,146,11006917,14365,0,1685135937,13094.046397239996,81.03179321999778,53575.1308236 2023-05-26,21:18:59.000,146,11006898,14125,0,1685135938,13094.05313354999,81.06703887000185,53575.165759200005 2023-05-26,21:19:00.000,146,11006949,14045,0,1685135939,13094.005979379996,81.03884235000442,53575.22165616 2023-05-26,21:19:01.000,146,11006922,14045,0,1685135940,13093.99924307,81.0599897400025,53575.27755312001 2023-05-26,21:19:02.000,146,11006935,14205,0,1685135941,13093.95208889999,81.06703887000185,53575.270566 2023-05-26,21:19:03.000,146,11006929,14245,0,1685135942,13093.864516869995,81.13753017000272,53575.13781072001 2023-05-26,21:19:04.000,146,11006939,14405,0,1685135943,13093.85778056,81.10228451999865,53575.19370768 2023-05-26,21:19:05.000,146,11006916,13925,0,1685135944,13093.85104424999,81.09523538999929,53575.13781072001 2023-05-26,21:19:06.000,146,11006941,14165,0,1685135945,13093.824099009995,81.13048104000336,53575.14479784 2023-05-26,21:19:07.000,146,11006896,14165,0,1685135946,13093.743263289995,81.16572669000016,53575.05396528 2023-05-26,21:19:08.000,146,11006912,14245,0,1685135947,13093.682636499994,81.15162843000144,53575.046978160004 2023-05-26,21:19:09.000,146,11006941,14485,0,1685135948,13093.723054359994,81.14457930000208,53575.07492664 2023-05-26,21:19:10.000,146,11006947,14165,0,1685135949,13093.675900189999,81.1586775600008,53575.13781072001 2023-05-26,21:19:11.000,146,11006911,14525,0,1685135950,13093.60853708999,81.20097234000423,53575.046978160004 2023-05-26,21:19:12.000,146,11006933,14285,0,1685135951,13093.534437679999,81.17277581999952,53574.998068320005 2023-05-26,21:19:13.000,146,11006949,13925,0,1685135952,13093.487283509989,81.22916886000166,53574.92819712 2023-05-26,21:19:14.000,146,11006909,14125,0,1685135953,13093.480547199993,81.2221197300023,53574.9561456 2023-05-26,21:19:15.000,146,11006923,14125,0,1685135954,13093.520965059994,81.24326712000038,53574.998068320005 2023-05-26,21:19:16.000,146,11006894,14085,0,1685135955,13093.460338269993,81.26441450999846,53574.9561456 2023-05-26,21:19:17.000,146,11006948,14165,0,1685135956,13093.392975169998,81.23621799000102,53574.97710696 2023-05-26,21:19:18.000,146,11006912,14285,0,1685135957,13093.419920409993,81.26441450999846,53575.0260168 2023-05-26,21:19:19.000,146,11006925,14205,0,1685135958,13093.399711479993,81.27146363999782,53574.998068320005 2023-05-26,21:19:20.000,146,11006926,14165,0,1685135959,13093.386238859988,81.27146363999782,53574.97710696 2023-05-26,21:19:21.000,146,11006925,14285,0,1685135960,13093.366029929988,81.29966016000253,53574.87230016001 2023-05-26,21:19:22.000,146,11006975,14045,0,1685135961,13093.278457899993,81.29966016000253,53574.89326152001 2023-05-26,21:19:23.000,146,11006887,14205,0,1685135962,13093.339084689993,81.28556190000381,53574.93518424 2023-05-26,21:19:24.000,146,11006887,14405,0,1685135963,13093.392975169998,81.27851277000445,53574.91422288 2023-05-26,21:19:25.000,146,11006905,14165,0,1685135964,13093.352557309998,81.29261103000317,53574.8862744 2023-05-26,21:19:26.000,146,11006919,14285,0,1685135965,13093.379502549993,81.26441450999846,53574.92819712 2023-05-26,21:19:27.000,146,11006888,14205,0,1685135966,13093.332348379998,81.29261103000317,53574.949158480005 2023-05-26,21:19:28.000,146,11006918,14365,0,1685135967,13093.298666829993,81.27146363999782,53574.82339032001 2023-05-26,21:19:29.000,146,11006926,14165,0,1685135968,13093.238040039992,81.32080755000061,53574.86531304 2023-05-26,21:19:30.000,146,11006900,14045,0,1685135969,13093.298666829993,81.30670929000189,53574.94217136001 2023-05-26,21:19:31.000,146,11006918,14245,0,1685135970,13093.291930519998,81.29966016000253,53574.97011984001 2023-05-26,21:19:32.000,146,11006955,14125,0,1685135971,13093.264985280002,81.31375842000125,53574.94217136001 2023-05-26,21:19:33.000,146,11006900,14405,0,1685135972,13093.204358490002,81.28556190000381,53574.92819712 2023-05-26,21:19:34.000,146,11006903,14285,0,1685135973,13093.251512659997,81.31375842000125,53574.99108120001 2023-05-26,21:19:35.000,146,11006934,14165,0,1685135974,13093.190885869997,81.35605320000468,53574.89326152001 2023-05-26,21:19:36.000,146,11006945,14045,0,1685135975,13093.157204319992,81.33490580999933,53574.85832592 2023-05-26,21:19:37.000,146,11006935,14045,0,1685135976,13093.083104910002,81.39834798000084,53574.79544184 2023-05-26,21:19:38.000,146,11006873,14205,0,1685135977,13093.103313840002,81.39129885000148,53574.8164032 2023-05-26,21:19:39.000,146,11006931,14285,0,1685135978,13093.177413249992,81.42654449999827,53574.8164032 2023-05-26,21:19:40.000,146,11006912,14165,0,1685135979,13093.076368599992,81.41949536999891,53574.82339032001 2023-05-26,21:19:41.000,146,11006902,14205,0,1685135980,13093.009005499996,81.41244623999955,53574.85133880001 2023-05-26,21:19:42.000,146,11006948,14085,0,1685135981,13092.968587639996,81.38424972000212,53574.78845472 2023-05-26,21:19:43.000,146,11006910,14445,0,1685135982,13092.975323949991,81.4053971100002,53574.82339032001 2023-05-26,21:19:44.000,146,11006915,14125,0,1685135983,13092.961851330001,81.4053971100002,53574.879287280004 2023-05-26,21:19:45.000,146,11006916,14085,0,1685135984,13092.928169779996,81.4053971100002,53574.80941608 2023-05-26,21:19:46.000,146,11006925,14085,0,1685135985,13092.90122454,81.39834798000084,53574.8164032 2023-05-26,21:19:47.000,146,11006929,14325,0,1685135986,13092.827125129996,81.42654449999827,53574.70460928001 2023-05-26,21:19:48.000,146,11006892,14245,0,1685135987,13092.806916199996,81.3701514600034,53574.73954488 2023-05-26,21:19:49.000,146,11006920,14165,0,1685135988,13092.806916199996,81.38424972000212,53574.79544184 2023-05-26,21:19:50.000,146,11006921,14445,0,1685135989,13092.80017989,81.39834798000084,53574.73954488 2023-05-26,21:19:51.000,146,11006931,14125,0,1685135990,13092.705871549995,81.39834798000084,53574.66967368 2023-05-26,21:19:52.000,146,11006895,14245,0,1685135991,13092.61829952,81.42654449999827,53574.613776720005 2023-05-26,21:19:53.000,146,11006955,14365,0,1685135992,13092.57788166,81.41949536999891,53574.58582824001 2023-05-26,21:19:54.000,146,11006905,14085,0,1685135993,13092.625035829995,81.4053971100002,53574.71858352 2023-05-26,21:19:55.000,146,11006898,14405,0,1685135994,13092.63177213999,81.41244623999955,53574.66967368 2023-05-26,21:19:56.000,146,11006891,14085,0,1685135995,13092.61829952,81.4053971100002,53574.69063504 2023-05-26,21:19:57.000,146,11006919,14365,0,1685135996,13092.59809059,81.4053971100002,53574.66967368 2023-05-26,21:19:58.000,146,11006989,14445,0,1685135997,13092.53072748999,81.4335936300049,53574.571854 2023-05-26,21:19:59.000,146,11006946,14245,0,1685135998,13092.503782249994,81.41244623999955,53574.60678960001 2023-05-26,21:20:00.000,146,11006843,14125,0,1685135999,13092.456628079999,81.44769189000363,53574.62076384 2023-05-26,21:20:01.000,146,11006882,14205,0,1685136000,13092.422946529994,81.4335936300049,53574.6417252 2023-05-26,21:20:02.000,146,11006873,14325,0,1685136001,13092.402737599994,81.4335936300049,53574.564866880006 2023-05-26,21:20:03.000,146,11006921,14325,0,1685136002,13092.416210219999,81.48293754000042,53574.51595704001 2023-05-26,21:20:04.000,146,11006927,14485,0,1685136003,13092.42968283999,81.45474102000298,53574.57884112 2023-05-26,21:20:05.000,146,11006888,14405,0,1685136004,13092.40947390999,81.44064276000427,53574.59281536 2023-05-26,21:20:06.000,146,11006960,14245,0,1685136005,13092.355583429999,81.46179015000234,53574.571854 2023-05-26,21:20:07.000,146,11006907,14205,0,1685136006,13092.281484019994,81.44064276000427,53574.58582824001 2023-05-26,21:20:08.000,146,11006925,14205,0,1685136007,13092.180439369993,81.4335936300049,53574.52294416 2023-05-26,21:20:09.000,146,11006921,14165,0,1685136008,13092.160230439993,81.44064276000427,53574.55089264 2023-05-26,21:20:10.000,146,11006945,14285,0,1685136009,13092.153494129998,81.44064276000427,53574.53691840001 2023-05-26,21:20:11.000,146,11006926,14405,0,1685136010,13092.241066159993,81.39129885000148,53574.6417252 2023-05-26,21:20:12.000,146,11006946,14005,0,1685136011,13092.227593539988,81.38424972000212,53574.69063504 2023-05-26,21:20:13.000,146,11006952,14125,0,1685136012,13092.173703059998,81.39834798000084,53574.66967368 2023-05-26,21:20:14.000,146,11006930,13925,0,1685136013,13092.193911989998,81.41244623999955,53574.68364792001 2023-05-26,21:20:15.000,146,11006939,14205,0,1685136014,13092.079394719993,81.41244623999955,53574.52294416 2023-05-26,21:20:16.000,146,11006933,14365,0,1685136015,13092.119812579993,81.4053971100002,53574.63473808001 2023-05-26,21:20:17.000,146,11006909,14285,0,1685136016,13092.059185789993,81.41244623999955,53574.58582824001 2023-05-26,21:20:18.000,146,11006935,14205,0,1685136017,13092.045713170002,81.44064276000427,53574.67666080001 2023-05-26,21:20:19.000,146,11006888,14085,0,1685136018,13092.106339960003,81.45474102000298,53574.711596400004 2023-05-26,21:20:20.000,146,11006919,14045,0,1685136019,13092.119812579993,81.44769189000363,53574.69063504 2023-05-26,21:20:21.000,146,11006923,14125,0,1685136020,13092.059185789993,81.44769189000363,53574.69762216 2023-05-26,21:20:22.000,146,11006926,14485,0,1685136021,13092.052449479997,81.46179015000234,53574.57884112 2023-05-26,21:20:23.000,146,11006923,14205,0,1685136022,13091.978350069992,81.48293754000042,53574.53691840001 2023-05-26,21:20:24.000,146,11006944,13725,0,1685136023,13092.038976859993,81.45474102000298,53574.62076384 2023-05-26,21:20:25.000,146,11006937,14165,0,1685136024,13092.038976859993,81.42654449999827,53574.62775096 2023-05-26,21:20:26.000,146,11006895,14125,0,1685136025,13092.032240549997,81.42654449999827,53574.613776720005 2023-05-26,21:20:27.000,146,11006938,14205,0,1685136026,13091.985086380002,81.41949536999891,53574.571854 2023-05-26,21:20:28.000,146,11006907,14085,0,1685136027,13092.045713170002,81.3701514600034,53574.62775096 2023-05-26,21:20:29.000,146,11006928,14125,0,1685136028,13092.126548890003,81.39129885000148,53574.69063504 2023-05-26,21:20:30.000,146,11006914,14005,0,1685136029,13092.153494129998,81.38424972000212,53574.66967368 2023-05-26,21:20:31.000,146,11006921,14205,0,1685136030,13092.153494129998,81.38424972000212,53574.66967368 2023-05-26,21:20:32.000,146,11006903,14245,0,1685136031,13092.092867339998,81.34900406999805,53574.564866880006 2023-05-26,21:20:33.000,146,11006929,14085,0,1685136032,13092.200648299993,81.31375842000125,53574.70460928001 2023-05-26,21:20:34.000,146,11006937,14125,0,1685136033,13092.254538779998,81.31375842000125,53574.67666080001 2023-05-26,21:20:35.000,146,11006925,14245,0,1685136034,13092.220857229993,81.30670929000189,53574.70460928001 2023-05-26,21:20:36.000,146,11006907,14005,0,1685136035,13092.355583429999,81.2573653799991,53574.76050624 2023-05-26,21:20:37.000,146,11006859,14245,0,1685136036,13092.294956639998,81.27146363999782,53574.711596400004 2023-05-26,21:20:38.000,146,11006931,14125,0,1685136037,13092.315165569998,81.21507060000295,53574.69762216 2023-05-26,21:20:39.000,146,11006950,14325,0,1685136038,13092.40947390999,81.2221197300023,53574.781467600005 2023-05-26,21:20:40.000,146,11006893,14325,0,1685136039,13092.40947390999,81.18687407999823,53574.79544184 2023-05-26,21:20:41.000,146,11006887,14165,0,1685136040,13092.44989176999,81.17277581999952,53574.83736456 2023-05-26,21:20:42.000,146,11006911,14285,0,1685136041,13092.44989176999,81.20802147000359,53574.79544184 2023-05-26,21:20:43.000,146,11006932,14045,0,1685136042,13092.51725487,81.20802147000359,53574.8862744 2023-05-26,21:20:44.000,146,11006915,14125,0,1685136043,13092.57114534999,81.17982494999887,53574.86531304 2023-05-26,21:20:45.000,146,11006888,14325,0,1685136044,13092.55767273,81.17982494999887,53574.900248640006 2023-05-26,21:20:46.000,146,11006942,14445,0,1685136045,13092.625035829995,81.13753017000272,53574.879287280004 2023-05-26,21:20:47.000,146,11006903,14085,0,1685136046,13092.57788166,81.17982494999887,53574.94217136001 2023-05-26,21:20:48.000,146,11006934,14005,0,1685136047,13092.523991179994,81.17982494999887,53574.8164032 2023-05-26,21:20:49.000,146,11006914,14565,0,1685136048,13092.584617969995,81.17277581999952,53574.90723576 2023-05-26,21:20:50.000,146,11006927,14125,0,1685136049,13092.63177213999,81.2221197300023,53574.9561456 2023-05-26,21:20:51.000,146,11006895,14125,0,1685136050,13092.59809059,81.20097234000423,53574.97710696 2023-05-26,21:20:52.000,146,11006921,14245,0,1685136051,13092.61156320999,81.25031624999974,53574.949158480005 2023-05-26,21:20:53.000,146,11006939,14285,0,1685136052,13092.665453689995,81.25031624999974,53575.03999104001 2023-05-26,21:20:54.000,146,11006960,14325,0,1685136053,13092.726080479995,81.27146363999782,53574.998068320005 2023-05-26,21:20:55.000,146,11006927,14325,0,1685136054,13092.67892631,81.27851277000445,53575.01902968001 2023-05-26,21:20:56.000,146,11006884,14205,0,1685136055,13092.685662619995,81.28556190000381,53575.01204256001 2023-05-26,21:20:57.000,146,11006909,14005,0,1685136056,13092.625035829995,81.32080755000061,53574.92819712 2023-05-26,21:20:58.000,146,11006919,14165,0,1685136057,13092.63850845,81.29261103000317,53575.0260168 2023-05-26,21:20:59.000,146,11006941,14285,0,1685136058,13092.71260785999,81.34195493999869,53575.0260168 2023-05-26,21:21:00.000,146,11006897,14365,0,1685136059,13092.77323464999,81.34900406999805,53575.08191376 2023-05-26,21:21:01.000,146,11006930,14445,0,1685136060,13092.75302571999,81.39834798000084,53575.10986224001 2023-05-26,21:21:02.000,146,11007009,14205,0,1685136061,13092.73281678999,81.39834798000084,53575.07492664 2023-05-26,21:21:03.000,146,11006905,14005,0,1685136062,13092.73281678999,81.46179015000234,53575.14479784 2023-05-26,21:21:04.000,146,11006955,14045,0,1685136063,13092.69239892999,81.47588841000106,53575.13781072001 2023-05-26,21:21:05.000,146,11006906,14325,0,1685136064,13092.726080479995,81.46179015000234,53575.1308236 2023-05-26,21:21:06.000,146,11006916,14485,0,1685136065,13092.746289409995,81.45474102000298,53575.165759200005 2023-05-26,21:21:07.000,146,11006921,14245,0,1685136066,13092.69239892999,81.48293754000042,53575.18672056001 2023-05-26,21:21:08.000,146,11006942,14565,0,1685136067,13092.65198106999,81.51113405999786,53575.12383648 2023-05-26,21:21:09.000,146,11006928,14125,0,1685136068,13092.65871738,81.5040849299985,53575.19370768 2023-05-26,21:21:10.000,146,11006897,14445,0,1685136069,13092.665453689995,81.53228145000321,53575.17973344001 2023-05-26,21:21:11.000,146,11006941,14525,0,1685136070,13092.685662619995,81.57457622999937,53575.15178496 2023-05-26,21:21:12.000,146,11006910,13965,0,1685136071,13092.63177213999,81.58867448999808,53575.1308236 2023-05-26,21:21:13.000,146,11006913,14165,0,1685136072,13092.61829952,81.57457622999937,53575.12383648 2023-05-26,21:21:14.000,146,11006966,14205,0,1685136073,13092.65198106999,81.55342884000129,53575.31248872 2023-05-26,21:21:15.000,146,11006990,14085,0,1685136074,13092.705871549995,81.56047797000065,53575.27755312001 2023-05-26,21:21:16.000,146,11006934,14045,0,1685136075,13092.685662619995,81.5675271,53575.29851448 2023-05-26,21:21:17.000,146,11006940,14205,0,1685136076,13092.705871549995,81.56047797000065,53575.36139856 2023-05-26,21:21:18.000,146,11006919,14325,0,1685136077,13092.65871738,81.55342884000129,53575.214669040004 2023-05-26,21:21:19.000,146,11006934,14125,0,1685136078,13092.69913524,81.55342884000129,53575.24960464 2023-05-26,21:21:20.000,146,11006949,14165,0,1685136079,13092.65871738,81.55342884000129,53575.284540240005 2023-05-26,21:21:21.000,146,11006968,14165,0,1685136080,13092.67892631,81.53228145000321,53575.22165616 2023-05-26,21:21:22.000,146,11006941,14445,0,1685136081,13092.625035829995,81.55342884000129,53575.20768192001 2023-05-26,21:21:23.000,146,11006949,14165,0,1685136082,13092.625035829995,81.53228145000321,53575.19370768 2023-05-26,21:21:24.000,146,11006924,14285,0,1685136083,13092.705871549995,81.5040849299985,53575.284540240005 2023-05-26,21:21:25.000,146,11006986,14245,0,1685136084,13092.726080479995,81.47588841000106,53575.29152736 2023-05-26,21:21:26.000,146,11006929,14205,0,1685136085,13092.71260785999,81.51113405999786,53575.3404372 2023-05-26,21:21:27.000,146,11006971,14485,0,1685136086,13092.746289409995,81.48293754000042,53575.30550160001 2023-05-26,21:21:28.000,146,11006913,14205,0,1685136087,13092.665453689995,81.4688392800017,53575.24960464 2023-05-26,21:21:29.000,146,11006910,14325,0,1685136088,13092.7395531,81.4688392800017,53575.235630400006 2023-05-26,21:21:30.000,146,11006943,14325,0,1685136089,13092.75976203,81.47588841000106,53575.29152736 2023-05-26,21:21:31.000,146,11006929,14125,0,1685136090,13092.86080668,81.4688392800017,53575.36139856 2023-05-26,21:21:32.000,146,11006920,14005,0,1685136091,13092.77997096,81.48293754000042,53575.32646296001 2023-05-26,21:21:33.000,146,11006907,14205,0,1685136092,13092.80017989,81.48998666999978,53575.270566 2023-05-26,21:21:34.000,146,11006885,14205,0,1685136093,13092.806916199996,81.51818319000449,53575.270566 2023-05-26,21:21:35.000,146,11006901,14485,0,1685136094,13092.887751919996,81.48998666999978,53575.32646296001 2023-05-26,21:21:36.000,146,11006934,14125,0,1685136095,13092.907960849996,81.54637971000193,53575.39633416001 2023-05-26,21:21:37.000,146,11006917,14245,0,1685136096,13092.921433470001,81.49703579999914,53575.284540240005 2023-05-26,21:21:38.000,146,11006970,14245,0,1685136097,13092.914697159991,81.5040849299985,53575.333450080005 2023-05-26,21:21:39.000,146,11006919,14365,0,1685136098,13092.975323949991,81.53933058000257,53575.38934704 2023-05-26,21:21:40.000,146,11006906,14125,0,1685136099,13093.096577529992,81.53933058000257,53575.47319248001 2023-05-26,21:21:41.000,146,11006954,14165,0,1685136100,13093.143731700002,81.51818319000449,53575.50812808 2023-05-26,21:21:42.000,146,11006898,14285,0,1685136101,13093.224567420002,81.55342884000129,53575.54306368001 2023-05-26,21:21:43.000,146,11006908,14325,0,1685136102,13093.224567420002,81.56047797000065,53575.452231120005 2023-05-26,21:21:44.000,146,11006923,14205,0,1685136103,13093.271721589997,81.56047797000065,53575.54306368001 2023-05-26,21:21:45.000,146,11006954,14205,0,1685136104,13093.325612070003,81.54637971000193,53575.59197352001 2023-05-26,21:21:46.000,146,11006934,14205,0,1685136105,13093.318875759993,81.55342884000129,53575.62690912 2023-05-26,21:21:47.000,146,11006926,14045,0,1685136106,13093.372766239998,81.53228145000321,53575.59197352001 2023-05-26,21:21:48.000,146,11006896,14165,0,1685136107,13093.366029929988,81.55342884000129,53575.619922000005 2023-05-26,21:21:49.000,146,11006933,14405,0,1685136108,13093.500756129994,81.49703579999914,53575.67581896 2023-05-26,21:21:50.000,146,11006914,14165,0,1685136109,13093.514228749998,81.51818319000449,53575.717741680004 2023-05-26,21:21:51.000,146,11006914,14245,0,1685136110,13093.514228749998,81.53933058000257,53575.68280608001 2023-05-26,21:21:52.000,146,11006931,14445,0,1685136111,13093.453601959998,81.53933058000257,53575.71075456001 2023-05-26,21:21:53.000,146,11006952,14205,0,1685136112,13093.467074579989,81.53933058000257,53575.63389624 2023-05-26,21:21:54.000,146,11006975,14285,0,1685136113,13093.507492439989,81.56047797000065,53575.80158712 2023-05-26,21:21:55.000,146,11006896,14125,0,1685136114,13093.561382919994,81.55342884000129,53575.82254848 2023-05-26,21:21:56.000,146,11006970,14325,0,1685136115,13093.601800779994,81.54637971000193,53575.85748408001 2023-05-26,21:21:57.000,146,11006955,14205,0,1685136116,13093.561382919994,81.54637971000193,53575.85748408001 2023-05-26,21:21:58.000,146,11006933,14085,0,1685136117,13093.541173989994,81.57457622999937,53575.80158712 2023-05-26,21:21:59.000,146,11006937,14245,0,1685136118,13093.574855539999,81.57457622999937,53575.82953560001 2023-05-26,21:22:00.000,146,11006934,14285,0,1685136119,13093.595064469999,81.5675271,53575.84350984 2023-05-26,21:22:01.000,146,11006952,14485,0,1685136120,13093.655691259999,81.5675271,53575.84350984 2023-05-26,21:22:02.000,146,11006936,14445,0,1685136121,13093.622009709994,81.5675271,53575.787612880005 2023-05-26,21:22:03.000,146,11006918,14325,0,1685136122,13093.69610912,81.56047797000065,53575.836522720005 2023-05-26,21:22:04.000,146,11006949,14405,0,1685136123,13093.77020852999,81.54637971000193,53575.9343424 2023-05-26,21:22:05.000,146,11006928,14205,0,1685136124,13093.83083531999,81.55342884000129,53575.8644712 2023-05-26,21:22:06.000,146,11006898,14205,0,1685136125,13093.87125317999,81.51818319000449,53575.85748408001 2023-05-26,21:22:07.000,146,11006909,14405,0,1685136126,13093.89146210999,81.48998666999978,53575.850496959996 2023-05-26,21:22:08.000,146,11006934,14205,0,1685136127,13093.884725799995,81.48293754000042,53575.82953560001 2023-05-26,21:22:09.000,146,11006895,14205,0,1685136128,13093.93187996999,81.5040849299985,53575.906393920006 2023-05-26,21:22:10.000,146,11006945,14445,0,1685136129,13093.99250675999,81.48293754000042,53575.94831664001 2023-05-26,21:22:11.000,146,11006926,14365,0,1685136130,13094.140705580001,81.4688392800017,53576.03216208 2023-05-26,21:22:12.000,146,11006938,14245,0,1685136131,13094.167650819996,81.4688392800017,53576.09504616001 2023-05-26,21:22:13.000,146,11006920,14205,0,1685136132,13094.248486539997,81.45474102000298,53576.02517496001 2023-05-26,21:22:14.000,146,11006940,14325,0,1685136133,13094.295640709992,81.4335936300049,53576.15793024 2023-05-26,21:22:15.000,146,11006971,14205,0,1685136134,13094.329322259997,81.44064276000427,53576.1090204 2023-05-26,21:22:16.000,146,11006909,14485,0,1685136135,13094.376476429992,81.44769189000363,53576.16491736001 2023-05-26,21:22:17.000,146,11006924,14125,0,1685136136,13094.396685359992,81.44064276000427,53576.13696888 2023-05-26,21:22:18.000,146,11006948,14285,0,1685136137,13094.389949049997,81.42654449999827,53576.171904480005 2023-05-26,21:22:19.000,146,11006955,14085,0,1685136138,13094.410157979997,81.4335936300049,53576.21382720001 2023-05-26,21:22:20.000,146,11006921,14205,0,1685136139,13094.497730009993,81.39129885000148,53576.290685520005 2023-05-26,21:22:21.000,146,11006938,14405,0,1685136140,13094.571829419998,81.41949536999891,53576.34658248 2023-05-26,21:22:22.000,146,11006913,14285,0,1685136141,13094.558356799993,81.4053971100002,53576.36055672001 2023-05-26,21:22:23.000,146,11006942,14245,0,1685136142,13094.477521079993,81.44769189000363,53576.2487628 2023-05-26,21:22:24.000,146,11006947,14125,0,1685136143,13094.470784769997,81.41244623999955,53576.25574992 2023-05-26,21:22:25.000,146,11006942,14565,0,1685136144,13094.551620489998,81.3701514600034,53576.318634 2023-05-26,21:22:26.000,146,11006932,14005,0,1685136145,13094.544884180003,81.35605320000468,53576.30465976 2023-05-26,21:22:27.000,146,11006941,14365,0,1685136146,13094.517938939993,81.38424972000212,53576.28369840001 2023-05-26,21:22:28.000,146,11006959,14085,0,1685136147,13094.571829419998,81.3701514600034,53576.31164688001 2023-05-26,21:22:29.000,146,11006952,14405,0,1685136148,13094.551620489998,81.3701514600034,53576.32562112 2023-05-26,21:22:30.000,146,11006875,14285,0,1685136149,13094.605510969988,81.39834798000084,53576.36055672001 2023-05-26,21:22:31.000,146,11006945,14445,0,1685136150,13094.605510969988,81.38424972000212,53576.353569599996 2023-05-26,21:22:32.000,146,11006930,14045,0,1685136151,13094.592038349998,81.4053971100002,53576.4234408 2023-05-26,21:22:33.000,146,11006929,14285,0,1685136152,13094.504466320002,81.42654449999827,53576.37453096 2023-05-26,21:22:34.000,146,11006895,14125,0,1685136153,13094.490993699997,81.45474102000298,53576.43042792001 2023-05-26,21:22:35.000,146,11006975,14165,0,1685136154,13094.578565729993,81.46179015000234,53576.52824760001 2023-05-26,21:22:36.000,146,11006942,14285,0,1685136155,13094.565093110003,81.45474102000298,53576.58414456 2023-05-26,21:22:37.000,146,11006936,14285,0,1685136156,13094.571829419998,81.44769189000363,53576.61908016001 2023-05-26,21:22:38.000,146,11006940,14125,0,1685136157,13094.531411559998,81.49703579999914,53576.59113168 2023-05-26,21:22:39.000,146,11006936,14245,0,1685136158,13094.531411559998,81.51113405999786,53576.5631832 2023-05-26,21:22:40.000,146,11006915,14245,0,1685136159,13094.497730009993,81.51113405999786,53576.61908016001 2023-05-26,21:22:41.000,146,11006946,14485,0,1685136160,13094.484257390002,81.56047797000065,53576.52824760001 2023-05-26,21:22:42.000,146,11006946,14445,0,1685136161,13094.504466320002,81.58162535999872,53576.556196080004 2023-05-26,21:22:43.000,146,11006933,14405,0,1685136162,13094.605510969988,81.5675271,53576.68196424 2023-05-26,21:22:44.000,146,11006949,14685,0,1685136163,13094.632456209998,81.59572362000472,53576.75183544 2023-05-26,21:22:45.000,146,11006943,14165,0,1685136164,13094.652665139998,81.5675271,53576.6330544 2023-05-26,21:22:46.000,146,11006925,14165,0,1685136165,13094.645928829988,81.57457622999937,53576.73087408 2023-05-26,21:22:47.000,146,11006918,14205,0,1685136166,13094.659401449993,81.60982188000344,53576.64702864001 2023-05-26,21:22:48.000,146,11006903,14165,0,1685136167,13094.659401449993,81.63801840000087,53576.66100288 2023-05-26,21:22:49.000,146,11006959,14205,0,1685136168,13094.652665139998,81.63801840000087,53576.60510592 2023-05-26,21:22:50.000,146,11006991,14205,0,1685136169,13094.693082999998,81.6168710100028,53576.68196424 2023-05-26,21:22:51.000,146,11006968,14285,0,1685136170,13094.753709789999,81.6168710100028,53576.64702864001 2023-05-26,21:22:52.000,146,11006955,14365,0,1685136171,13094.760446099994,81.62392014000216,53576.68196424 2023-05-26,21:22:53.000,146,11006966,14325,0,1685136172,13094.773918719999,81.6168710100028,53576.68196424 2023-05-26,21:22:54.000,146,11006944,14165,0,1685136173,13094.794127649999,81.63801840000087,53576.674977120005 2023-05-26,21:22:55.000,146,11006927,14285,0,1685136174,13094.794127649999,81.63096927000151,53576.69593848001 2023-05-26,21:22:56.000,146,11006912,14405,0,1685136175,13094.82780919999,81.62392014000216,53576.75183544 2023-05-26,21:22:57.000,146,11006918,14325,0,1685136176,13094.821072889994,81.63801840000087,53576.73087408 2023-05-26,21:22:58.000,146,11006943,13885,0,1685136177,13094.800863959994,81.63096927000151,53576.73087408 2023-05-26,21:22:59.000,146,11006943,14165,0,1685136178,13094.92885384999,81.60982188000344,53576.7727968 2023-05-26,21:23:00.000,146,11006931,14205,0,1685136179,13094.84801812999,81.57457622999937,53576.7727968 2023-05-26,21:23:01.000,146,11006900,14445,0,1685136180,13094.874963369999,81.65211665999959,53576.78677104001 2023-05-26,21:23:02.000,146,11006969,14285,0,1685136181,13094.962535399995,81.59572362000472,53576.8776036 2023-05-26,21:23:03.000,146,11006931,14485,0,1685136182,13094.94906277999,81.60277275000408,53576.842668000005 2023-05-26,21:23:04.000,146,11006906,14445,0,1685136183,13094.93559016,81.57457622999937,53576.84965512 2023-05-26,21:23:05.000,146,11006946,14245,0,1685136184,13094.854754439999,81.60277275000408,53576.73786120001 2023-05-26,21:23:06.000,146,11006915,14205,0,1685136185,13094.901908609994,81.58162535999872,53576.86362936001 2023-05-26,21:23:07.000,146,11006924,14325,0,1685136186,13094.8951723,81.60277275000408,53576.7727968 2023-05-26,21:23:08.000,146,11006919,14285,0,1685136187,13094.86822705999,81.62392014000216,53576.81471952001 2023-05-26,21:23:09.000,146,11006897,14245,0,1685136188,13094.8951723,81.62392014000216,53576.90555208001 2023-05-26,21:23:10.000,146,11006970,14285,0,1685136189,13094.874963369999,81.65211665999959,53576.912539200006 2023-05-26,21:23:11.000,146,11006904,14285,0,1685136190,13094.821072889994,81.67326404999767,53576.842668000005 2023-05-26,21:23:12.000,146,11006902,14285,0,1685136191,13094.780655029994,81.65211665999959,53576.83568088001 2023-05-26,21:23:13.000,146,11006892,14485,0,1685136192,13094.720028239994,81.6803131800043,53576.83568088001 2023-05-26,21:23:14.000,146,11006927,14205,0,1685136193,13094.753709789999,81.68736231000366,53576.91952632 2023-05-26,21:23:15.000,146,11006956,14245,0,1685136194,13094.773918719999,81.72260796000046,53576.94048768 2023-05-26,21:23:16.000,146,11006921,14405,0,1685136195,13094.82780919999,81.72965708999982,53576.94048768 2023-05-26,21:23:17.000,146,11006941,14245,0,1685136196,13094.800863959994,81.79309926000133,53576.90555208001 2023-05-26,21:23:18.000,146,11006993,14045,0,1685136197,13094.753709789999,81.82834490999812,53576.912539200006 2023-05-26,21:23:19.000,146,11006974,14605,0,1685136198,13094.767182409989,81.82129577999876,53576.9474748 2023-05-26,21:23:20.000,146,11006958,14125,0,1685136199,13094.760446099994,81.84949230000348,53576.94048768 2023-05-26,21:23:21.000,146,11006958,14485,0,1685136200,13094.753709789999,81.91998360000434,53576.8776036 2023-05-26,21:23:22.000,146,11006933,14725,0,1685136201,13094.686346689989,81.91998360000434,53576.86362936001 2023-05-26,21:23:23.000,146,11006943,14165,0,1685136202,13094.733500859998,81.93408186000306,53576.842668000005 2023-05-26,21:23:24.000,146,11006929,14205,0,1685136203,13094.726764549989,81.91998360000434,53576.891577840004 2023-05-26,21:23:25.000,146,11006951,14365,0,1685136204,13094.773918719999,81.97637663999922,53576.891577840004 2023-05-26,21:23:26.000,146,11006981,14285,0,1685136205,13094.746973479989,81.96932750999986,53576.912539200006 2023-05-26,21:23:27.000,146,11006934,14045,0,1685136206,13094.720028239994,82.04686794000008,53576.84965512 2023-05-26,21:23:28.000,146,11006939,14165,0,1685136207,13094.666137759988,82.01867142000265,53576.8776036 2023-05-26,21:23:29.000,146,11006926,14285,0,1685136208,13094.679610379993,82.05391706999944,53576.84965512 2023-05-26,21:23:30.000,146,11006921,14325,0,1685136209,13094.746973479989,82.01162229000329,53576.891577840004 2023-05-26,21:23:31.000,146,11006948,14445,0,1685136210,13094.746973479989,81.99752403000457,53576.92651344 2023-05-26,21:23:32.000,146,11006962,14045,0,1685136211,13094.693082999998,81.98342576999858,53576.89856496 2023-05-26,21:23:33.000,146,11006922,14325,0,1685136212,13094.666137759988,82.01867142000265,53576.86362936001 2023-05-26,21:23:34.000,146,11006986,14365,0,1685136213,13094.672874069998,81.96932750999986,53576.91952632 2023-05-26,21:23:35.000,146,11006933,14125,0,1685136214,13094.666137759988,81.9622783800005,53576.912539200006 2023-05-26,21:23:36.000,146,11006962,14365,0,1685136215,13094.625719899988,81.94113099000242,53576.891577840004 2023-05-26,21:23:37.000,146,11006919,14285,0,1685136216,13094.618983589993,81.96932750999986,53576.856642239996 2023-05-26,21:23:38.000,146,11006937,14325,0,1685136217,13094.592038349998,81.91998360000434,53576.81471952001 2023-05-26,21:23:39.000,146,11006977,14205,0,1685136218,13094.605510969988,81.94113099000242,53576.842668000005 2023-05-26,21:23:40.000,146,11006944,14205,0,1685136219,13094.645928829988,81.9270327300037,53576.89856496 2023-05-26,21:23:41.000,146,11006943,14485,0,1685136220,13094.672874069998,81.96932750999986,53576.891577840004 2023-05-26,21:23:42.000,146,11006917,14165,0,1685136221,13094.666137759988,81.93408186000306,53576.8776036 2023-05-26,21:23:43.000,146,11006908,14085,0,1685136222,13094.578565729993,81.99047489999793,53576.75183544 2023-05-26,21:23:44.000,146,11006975,14565,0,1685136223,13094.565093110003,82.00457316000393,53576.8077324 2023-05-26,21:23:45.000,146,11006935,14085,0,1685136224,13094.544884180003,82.03276968000137,53576.75183544 2023-05-26,21:23:46.000,146,11006939,14285,0,1685136225,13094.605510969988,81.99752403000457,53576.82170664 2023-05-26,21:23:47.000,146,11006919,14045,0,1685136226,13094.585302039988,82.00457316000393,53576.793758160005 2023-05-26,21:23:48.000,146,11006904,13885,0,1685136227,13094.598774659993,81.99752403000457,53576.80074528 2023-05-26,21:23:49.000,146,11006937,14165,0,1685136228,13094.632456209998,82.03276968000137,53576.82170664 2023-05-26,21:23:50.000,146,11006963,14085,0,1685136229,13094.571829419998,81.99752403000457,53576.81471952001 2023-05-26,21:23:51.000,146,11006953,14245,0,1685136230,13094.517938939993,82.01867142000265,53576.82170664 2023-05-26,21:23:52.000,146,11006962,14205,0,1685136231,13094.504466320002,82.025720550002,53576.78677104001 2023-05-26,21:23:53.000,146,11006917,14285,0,1685136232,13094.497730009993,81.99752403000457,53576.76580968001 2023-05-26,21:23:54.000,146,11006949,14045,0,1685136233,13094.450575839997,82.03276968000137,53576.66799000001 2023-05-26,21:23:55.000,146,11006872,14285,0,1685136234,13094.531411559998,82.04686794000008,53576.76580968001 2023-05-26,21:23:56.000,146,11006917,14125,0,1685136235,13094.490993699997,82.03981881000072,53576.7727968 2023-05-26,21:23:57.000,146,11006902,14325,0,1685136236,13094.490993699997,82.03981881000072,53576.81471952001 2023-05-26,21:23:58.000,146,11006951,14445,0,1685136237,13094.443839530002,81.97637663999922,53576.75882256 2023-05-26,21:23:59.000,146,11006949,14045,0,1685136238,13094.410157979997,82.00457316000393,53576.7727968 2023-05-26,21:24:00.000,146,11006933,14285,0,1685136239,13094.389949049997,81.98342576999858,53576.78677104001 2023-05-26,21:24:01.000,146,11006987,14045,0,1685136240,13094.255222849992,81.99047489999793,53576.75183544 2023-05-26,21:24:02.000,146,11006930,14205,0,1685136241,13094.221541300001,81.91998360000434,53576.723886960004 2023-05-26,21:24:03.000,146,11006889,14325,0,1685136242,13094.241750230001,81.93408186000306,53576.75882256 2023-05-26,21:24:04.000,146,11006903,14245,0,1685136243,13094.261959160001,81.89178707999963,53576.7727968 2023-05-26,21:24:05.000,146,11006915,14245,0,1685136244,13094.181123440001,81.83539404000476,53576.78677104001 2023-05-26,21:24:06.000,146,11006935,14245,0,1685136245,13094.127232959996,81.77195187000325,53576.8077324 2023-05-26,21:24:07.000,146,11006909,14205,0,1685136246,13094.05313354999,81.77195187000325,53576.744848320006 2023-05-26,21:24:08.000,146,11006921,14165,0,1685136247,13093.91840735,81.7155588300011,53576.65401576 2023-05-26,21:24:09.000,146,11006933,14205,0,1685136248,13093.83757163,81.6803131800043,53576.66799000001 2023-05-26,21:24:10.000,146,11006896,14045,0,1685136249,13093.8173627,81.60982188000344,53576.688951359996 2023-05-26,21:24:11.000,146,11006915,14205,0,1685136250,13093.75673591,81.59572362000472,53576.66100288 2023-05-26,21:24:12.000,146,11006907,14245,0,1685136251,13093.702845429994,81.53228145000321,53576.68196424 2023-05-26,21:24:13.000,146,11006949,14405,0,1685136252,13093.655691259999,81.49703579999914,53576.626067280005 2023-05-26,21:24:14.000,146,11006966,14285,0,1685136253,13093.68937280999,81.44769189000363,53576.626067280005 2023-05-26,21:24:15.000,146,11006930,14165,0,1685136254,13093.568119229989,81.44769189000363,53576.53523472 2023-05-26,21:24:16.000,146,11006948,14085,0,1685136255,13093.541173989994,81.35605320000468,53576.48632488 2023-05-26,21:24:17.000,146,11006915,14165,0,1685136256,13093.500756129994,81.29261103000317,53576.43042792001 2023-05-26,21:24:18.000,146,11006914,14285,0,1685136257,13093.440129339993,81.21507060000295,53576.40247944001 2023-05-26,21:24:19.000,146,11006919,14245,0,1685136258,13093.453601959998,81.20802147000359,53576.36055672001 2023-05-26,21:24:20.000,146,11006877,14285,0,1685136259,13093.507492439989,81.17982494999887,53576.44440216 2023-05-26,21:24:21.000,146,11006920,14285,0,1685136260,13093.527701369989,81.123431910004,53576.39549232 2023-05-26,21:24:22.000,146,11006927,14085,0,1685136261,13093.541173989994,81.08818625999993,53576.409466560006 2023-05-26,21:24:23.000,146,11006931,14165,0,1685136262,13093.514228749998,81.11638278000464,53576.32562112 2023-05-26,21:24:24.000,146,11006909,14285,0,1685136263,13093.527701369989,81.06703887000185,53576.36055672001 2023-05-26,21:24:25.000,146,11006914,14245,0,1685136264,13093.588328159989,81.09523538999929,53576.353569599996 2023-05-26,21:24:26.000,146,11006917,14445,0,1685136265,13093.64895494999,81.05294061000313,53576.31164688001 2023-05-26,21:24:27.000,146,11006919,14405,0,1685136266,13093.642218639994,81.03884235000442,53576.241775680006 2023-05-26,21:24:28.000,146,11006881,13965,0,1685136267,13093.69610912,80.99654757000098,53576.29767264 2023-05-26,21:24:29.000,146,11006902,13885,0,1685136268,13093.79041745999,81.00359670000034,53576.36055672001 2023-05-26,21:24:30.000,146,11006943,14205,0,1685136269,13093.803890079995,81.01769495999906,53576.26273704001 2023-05-26,21:24:31.000,146,11006900,14205,0,1685136270,13093.803890079995,81.03179321999778,53576.20684008 2023-05-26,21:24:32.000,146,11006895,14325,0,1685136271,13093.79715377,81.03884235000442,53576.12998176 2023-05-26,21:24:33.000,146,11006970,14445,0,1685136272,13093.83757163,81.03884235000442,53576.1788916 2023-05-26,21:24:34.000,146,11006898,14165,0,1685136273,13093.89146210999,81.03179321999778,53576.241775680006 2023-05-26,21:24:35.000,146,11006950,14325,0,1685136274,13093.95208889999,81.04589148000377,53576.19985296 2023-05-26,21:24:36.000,146,11006875,14045,0,1685136275,13094.005979379996,81.03884235000442,53576.25574992 2023-05-26,21:24:37.000,146,11006898,14285,0,1685136276,13094.08007879,81.06703887000185,53576.220814320004 2023-05-26,21:24:38.000,146,11006923,13965,0,1685136277,13094.026188309996,81.06703887000185,53576.171904480005 2023-05-26,21:24:39.000,146,11006926,14085,0,1685136278,13094.093551409991,81.109333649998,53576.20684008 2023-05-26,21:24:40.000,146,11006968,14485,0,1685136279,13094.167650819996,81.109333649998,53576.26972416 2023-05-26,21:24:41.000,146,11006928,14365,0,1685136280,13094.187859749996,81.15162843000144,53576.23478856001 2023-05-26,21:24:42.000,146,11006945,14245,0,1685136281,13094.181123440001,81.109333649998,53576.1788916 2023-05-26,21:24:43.000,146,11006913,13965,0,1685136282,13094.261959160001,81.109333649998,53576.29767264 2023-05-26,21:24:44.000,146,11006881,14045,0,1685136283,13094.268695469997,81.0599897400025,53576.4234408 2023-05-26,21:24:45.000,146,11006894,14565,0,1685136284,13094.322585950002,81.13048104000336,53576.39549232 2023-05-26,21:24:46.000,146,11006927,14045,0,1685136285,13094.376476429992,81.109333649998,53576.43042792001 2023-05-26,21:24:47.000,146,11006900,14045,0,1685136286,13094.369740119997,81.0599897400025,53576.46536352 2023-05-26,21:24:48.000,146,11006923,14245,0,1685136287,13094.322585950002,81.09523538999929,53576.37453096 2023-05-26,21:24:49.000,146,11006978,14325,0,1685136288,13094.349531189997,81.08818625999993,53576.353569599996 2023-05-26,21:24:50.000,146,11006898,14165,0,1685136289,13094.450575839997,81.06703887000185,53576.43741504 2023-05-26,21:24:51.000,146,11006904,14325,0,1685136290,13094.504466320002,81.09523538999929,53576.43042792001 2023-05-26,21:24:52.000,146,11006926,14045,0,1685136291,13094.544884180003,81.06703887000185,53576.43042792001 2023-05-26,21:24:53.000,146,11006889,14165,0,1685136292,13094.598774659993,81.07408800000121,53576.47235064 2023-05-26,21:24:54.000,146,11006942,14165,0,1685136293,13094.659401449993,80.98949844000163,53576.57017032001 2023-05-26,21:24:55.000,146,11006897,14445,0,1685136294,13094.713291929998,80.97540018000291,53576.57017032001 2023-05-26,21:24:56.000,146,11006956,14245,0,1685136295,13094.800863959994,80.92605627000012,53576.59113168 2023-05-26,21:24:57.000,146,11006932,14405,0,1685136296,13094.861490749994,80.91900714000076,53576.5631832 2023-05-26,21:24:58.000,146,11006898,14165,0,1685136297,13094.90864491999,80.86966322999797,53576.53523472 2023-05-26,21:24:59.000,146,11006876,14405,0,1685136298,13095.00968956999,80.85556496999925,53576.577157440006 2023-05-26,21:25:00.000,146,11006895,13885,0,1685136299,13095.0972616,80.82031932000245,53576.61908016001 2023-05-26,21:25:01.000,146,11006942,14045,0,1685136300,13095.13767946,80.78507366999838,53576.66100288 2023-05-26,21:25:02.000,146,11006995,14085,0,1685136301,13095.184833629995,80.7639262800003,53576.626067280005 2023-05-26,21:25:03.000,146,11006964,13885,0,1685136302,13095.265669349996,80.70753323999816,53576.70991272 2023-05-26,21:25:04.000,146,11006932,14245,0,1685136303,13095.353241379991,80.68638585000008,53576.75882256 2023-05-26,21:25:05.000,146,11006915,14165,0,1685136304,13095.407131859996,80.64409107000392,53576.75882256 2023-05-26,21:25:06.000,146,11006908,14325,0,1685136305,13095.447549719996,80.60884541999985,53576.78677104001 2023-05-26,21:25:07.000,146,11006923,14485,0,1685136306,13095.474494959992,80.61589454999921,53576.793758160005 2023-05-26,21:25:08.000,146,11006931,14365,0,1685136307,13095.528385439997,80.5665506400037,53576.76580968001 2023-05-26,21:25:09.000,146,11006951,14205,0,1685136308,13095.609221159997,80.51720673000091,53576.80074528 2023-05-26,21:25:10.000,146,11006948,14125,0,1685136309,13095.642902710002,80.47491195000475,53576.82869376 2023-05-26,21:25:11.000,146,11006899,14245,0,1685136310,13095.629430089997,80.48196108000411,53576.75882256 2023-05-26,21:25:12.000,146,11006931,13805,0,1685136311,13095.622693780002,80.43966630000068,53576.7727968 2023-05-26,21:25:13.000,146,11006941,14445,0,1685136312,13095.669847949997,80.4185189100026,53576.80074528 2023-05-26,21:25:14.000,146,11006914,14165,0,1685136313,13095.710265809998,80.3550767400011,53576.856642239996 2023-05-26,21:25:15.000,146,11006882,14205,0,1685136314,13095.730474739998,80.3550767400011,53576.92651344 2023-05-26,21:25:16.000,146,11006931,13965,0,1685136315,13095.764156290003,80.3057328299983,53576.96843616 2023-05-26,21:25:17.000,146,11006907,14405,0,1685136316,13095.750683669998,80.29163456999959,53576.90555208001 2023-05-26,21:25:18.000,146,11006925,14405,0,1685136317,13095.683320570002,80.29163456999959,53576.92651344 2023-05-26,21:25:19.000,146,11006977,14085,0,1685136318,13095.730474739998,80.28458544000023,53576.9474748 2023-05-26,21:25:20.000,146,11006922,14245,0,1685136319,13095.750683669998,80.27753631000087,53576.95446192001 2023-05-26,21:25:21.000,146,11006912,14245,0,1685136320,13095.743947360002,80.27048718000151,53577.010358880005 2023-05-26,21:25:22.000,146,11006922,14165,0,1685136321,13095.683320570002,80.22114326999872,53576.92651344 2023-05-26,21:25:23.000,146,11006965,14285,0,1685136322,13095.683320570002,80.24933979000343,53576.9474748 2023-05-26,21:25:24.000,146,11006873,14205,0,1685136323,13095.824783079988,80.19294675000128,53577.059268720004 2023-05-26,21:25:25.000,146,11006969,14565,0,1685136324,13095.804574149988,80.20704501,53577.07324296001 2023-05-26,21:25:26.000,146,11006910,14405,0,1685136325,13095.865200939988,80.1436028399985,53577.059268720004 2023-05-26,21:25:27.000,146,11006942,14205,0,1685136326,13095.865200939988,80.15065196999785,53577.017346 2023-05-26,21:25:28.000,146,11006910,14325,0,1685136327,13095.865200939988,80.10130806000234,53577.017346 2023-05-26,21:25:29.000,146,11006914,14005,0,1685136328,13095.905618799989,80.1083571900017,53576.97542328 2023-05-26,21:25:30.000,146,11006894,14405,0,1685136329,13095.979718209994,80.05901327999891,53577.07324296001 2023-05-26,21:25:31.000,146,11006893,14285,0,1685136330,13096.04708130999,80.04491502000019,53577.10119144001 2023-05-26,21:25:32.000,146,11006969,14205,0,1685136331,13096.040344999994,80.03786589000083,53577.03830736 2023-05-26,21:25:33.000,146,11006939,14245,0,1685136332,13096.080762859994,80.03081676000147,53577.04529448 2023-05-26,21:25:34.000,146,11006950,14485,0,1685136333,13096.161598579994,79.98147284999868,53577.07324296001 2023-05-26,21:25:35.000,146,11006933,14205,0,1685136334,13096.202016439995,79.96737458999996,53577.080230080006 2023-05-26,21:25:36.000,146,11006894,14285,0,1685136335,13096.21548906,79.90393241999845,53577.12215280001 2023-05-26,21:25:37.000,146,11006916,14245,0,1685136336,13096.18854381999,79.94622720000189,53577.080230080006 2023-05-26,21:25:38.000,146,11006917,14165,0,1685136337,13096.25590692,79.87573590000102,53577.1570884 2023-05-26,21:25:39.000,146,11006937,14405,0,1685136338,13096.26937953999,79.86868677000166,53577.13612704 2023-05-26,21:25:40.000,146,11006897,14165,0,1685136339,13096.30979739999,79.81934285999887,53577.09420432 2023-05-26,21:25:41.000,146,11006896,14365,0,1685136340,13096.363687879995,79.79114634000143,53577.23394672 2023-05-26,21:25:42.000,146,11006948,14125,0,1685136341,13096.3771605,79.74180242999864,53577.226959600004 2023-05-26,21:25:43.000,146,11006922,14365,0,1685136342,13096.424314669996,79.76999895000336,53577.20599824 2023-05-26,21:25:44.000,146,11006922,14325,0,1685136343,13096.404105739995,79.73475329999928,53577.21997248001 2023-05-26,21:25:45.000,146,11006912,14205,0,1685136344,13096.282852159995,79.65721286999906,53577.2618952 2023-05-26,21:25:46.000,146,11006905,14245,0,1685136345,13096.282852159995,79.66426199999842,53577.3317664 2023-05-26,21:25:47.000,146,11006899,14325,0,1685136346,13096.15486227,79.64311461000034,53577.345740640005 2023-05-26,21:25:48.000,146,11006890,14565,0,1685136347,13096.15486227,79.57262330999947,53577.4016376 2023-05-26,21:25:49.000,146,11006921,14205,0,1685136348,13096.18854381999,79.55852505000075,53577.48548304001 2023-05-26,21:25:50.000,146,11006973,14045,0,1685136349,13096.1750712,79.5021320099986,53577.55535424001 2023-05-26,21:25:51.000,146,11006931,14125,0,1685136350,13096.08749916999,79.49508287999925,53577.54836712 2023-05-26,21:25:52.000,146,11006936,14365,0,1685136351,13095.979718209994,79.50918113999796,53577.42259896 2023-05-26,21:25:53.000,146,11006945,14245,0,1685136352,13095.966245589989,79.48098462000053,53577.49945728 2023-05-26,21:25:54.000,146,11006920,14205,0,1685136353,13095.972981899999,79.49508287999925,53577.53439288001 2023-05-26,21:25:55.000,146,11006917,14205,0,1685136354,13095.939300349994,79.47393549000117,53577.59727696 2023-05-26,21:25:56.000,146,11006908,13965,0,1685136355,13095.912355109998,79.41754244999902,53577.632212560005 2023-05-26,21:25:57.000,146,11006920,14205,0,1685136356,13095.838255699993,79.44573897000373,53577.66016104 2023-05-26,21:25:58.000,146,11006918,14245,0,1685136357,13095.777628909993,79.45278810000309,53577.59727696 2023-05-26,21:25:59.000,146,11006908,14365,0,1685136358,13095.743947360002,79.46688636000181,53577.61823832 2023-05-26,21:26:00.000,146,11006888,13885,0,1685136359,13095.730474739998,79.48803374999989,53577.583302720006 2023-05-26,21:26:01.000,146,11006923,14045,0,1685136360,13095.730474739998,79.5021320099986,53577.59028984 2023-05-26,21:26:02.000,146,11006958,14125,0,1685136361,13095.723738430002,79.5162302700046,53577.53439288001 2023-05-26,21:26:03.000,146,11006905,14325,0,1685136362,13095.683320570002,79.50918113999796,53577.53439288001 2023-05-26,21:26:04.000,146,11006911,13965,0,1685136363,13095.730474739998,79.52327940000396,53577.6112512 2023-05-26,21:26:05.000,146,11006876,14285,0,1685136364,13095.710265809998,79.53737766000268,53577.57631560001 2023-05-26,21:26:06.000,146,11006979,14245,0,1685136365,13095.703529500002,79.53737766000268,53577.527405759996 2023-05-26,21:26:07.000,146,11006915,14285,0,1685136366,13095.663111640002,79.57262330999947,53577.49945728 2023-05-26,21:26:08.000,146,11006910,14045,0,1685136367,13095.615957469992,79.58672156999819,53577.42958608 2023-05-26,21:26:09.000,146,11006903,14485,0,1685136368,13095.663111640002,79.59377070000482,53577.4016376 2023-05-26,21:26:10.000,146,11006897,14445,0,1685136369,13095.737211049993,79.62196722000226,53577.47849592 2023-05-26,21:26:11.000,146,11006918,13965,0,1685136370,13095.797837839993,79.64311461000034,53577.59028984 2023-05-26,21:26:12.000,146,11006947,14205,0,1685136371,13095.804574149988,79.62901635000162,53577.49247016 2023-05-26,21:26:13.000,146,11006920,13965,0,1685136372,13095.804574149988,79.64311461000034,53577.49247016 2023-05-26,21:26:14.000,146,11006935,14045,0,1685136373,13095.878673559993,79.6149180900029,53577.44356032 2023-05-26,21:26:15.000,146,11006902,13965,0,1685136374,13095.851728319998,79.60786896000354,53577.4715088 2023-05-26,21:26:16.000,146,11006931,13925,0,1685136375,13095.892146179998,79.57967243999883,53577.4715088 2023-05-26,21:26:17.000,146,11006918,14325,0,1685136376,13095.932564039998,79.58672156999819,53577.49945728 2023-05-26,21:26:18.000,146,11006960,14045,0,1685136377,13095.919091419993,79.5162302700046,53577.415611840006 2023-05-26,21:26:19.000,146,11006879,14085,0,1685136378,13095.952772969998,79.54442679000203,53577.415611840006 2023-05-26,21:26:20.000,146,11006916,14125,0,1685136379,13096.026872379989,79.5021320099986,53577.43657320001 2023-05-26,21:26:21.000,146,11006901,14445,0,1685136380,13096.080762859994,79.45278810000309,53577.54138 2023-05-26,21:26:22.000,146,11006961,14245,0,1685136381,13096.10770809999,79.45983723000245,53577.50644440001 2023-05-26,21:26:23.000,146,11006891,14245,0,1685136382,13096.10770809999,79.45278810000309,53577.49247016 2023-05-26,21:26:24.000,146,11006894,14245,0,1685136383,13096.074026549999,79.45983723000245,53577.53439288001 2023-05-26,21:26:25.000,146,11006889,14005,0,1685136384,13096.11444441,79.41049331999966,53577.55535424001 2023-05-26,21:26:26.000,146,11006920,14405,0,1685136385,13096.202016439995,79.41049331999966,53577.56932848 2023-05-26,21:26:27.000,146,11006919,14245,0,1685136386,13096.222225369995,79.3681985400035,53577.55535424001 2023-05-26,21:26:28.000,146,11006918,14445,0,1685136387,13096.262643229995,79.28360898000392,53577.632212560005 2023-05-26,21:26:29.000,146,11006888,14085,0,1685136388,13096.363687879995,79.27655985000456,53577.63919968 2023-05-26,21:26:30.000,146,11006942,13925,0,1685136389,13096.464732529996,79.22721594000177,53577.63919968 2023-05-26,21:26:31.000,146,11006918,14165,0,1685136390,13096.47820515,79.23426507000113,53577.60426408001 2023-05-26,21:26:32.000,146,11006937,14085,0,1685136391,13096.41757836,79.17787202999898,53577.50644440001 2023-05-26,21:26:33.000,146,11006928,14125,0,1685136392,13096.565777179996,79.14262638000218,53577.59727696 2023-05-26,21:26:34.000,146,11006951,14045,0,1685136393,13096.680294450001,79.13557725000283,53577.66714816 2023-05-26,21:26:35.000,146,11006893,14325,0,1685136394,13096.754393859992,79.11442986000475,53577.70208376001 2023-05-26,21:26:36.000,146,11006926,14245,0,1685136395,13096.821756960002,79.0932824699994,53577.72304512001 2023-05-26,21:26:37.000,146,11006904,14325,0,1685136396,13096.862174820002,79.06508595000196,53577.77894208 2023-05-26,21:26:38.000,146,11006912,13885,0,1685136397,13096.929537919998,79.0580368200026,53577.716058 2023-05-26,21:26:39.000,146,11006913,14205,0,1685136398,13096.929537919998,79.05098769000324,53577.65317392001 2023-05-26,21:26:40.000,146,11006892,14325,0,1685136399,13096.983428400003,79.02984029999789,53577.76496784 2023-05-26,21:26:41.000,146,11006881,14125,0,1685136400,13097.118154599993,79.00164378000045,53577.77195496001 2023-05-26,21:26:42.000,146,11006919,14205,0,1685136401,13097.097945669993,78.98754552000173,53577.7859292 2023-05-26,21:26:43.000,146,11006895,14365,0,1685136402,13097.124890909989,79.04393856000388,53577.750993600006 2023-05-26,21:26:44.000,146,11006903,14045,0,1685136403,13097.185517699989,78.99459465000109,53577.8558004 2023-05-26,21:26:45.000,146,11006929,14365,0,1685136404,13097.239408179994,78.98754552000173,53577.93265872 2023-05-26,21:26:46.000,146,11006909,13885,0,1685136405,13097.232671869999,79.02984029999789,53577.89073600001 2023-05-26,21:26:47.000,146,11006910,14045,0,1685136406,13097.239408179994,79.02279116999853,53577.89073600001 2023-05-26,21:26:48.000,146,11006908,14365,0,1685136407,13097.212462939999,79.02984029999789,53577.86977464001 2023-05-26,21:26:49.000,146,11006945,14165,0,1685136408,13097.300034969994,79.02279116999853,53577.8558004 2023-05-26,21:26:50.000,146,11006888,14405,0,1685136409,13097.320243899994,79.02984029999789,53577.98156856 2023-05-26,21:26:51.000,146,11006912,14285,0,1685136410,13097.40781592999,79.02279116999853,53577.98855568001 2023-05-26,21:26:52.000,146,11006924,14165,0,1685136411,13097.42802485999,78.99459465000109,53578.05842688001 2023-05-26,21:26:53.000,146,11006901,13925,0,1685136412,13097.42802485999,79.00869290999981,53578.05842688001 2023-05-26,21:26:54.000,146,11006919,14325,0,1685136413,13097.461706409995,79.03688943000452,53578.1702208 2023-05-26,21:26:55.000,146,11006925,14205,0,1685136414,13097.47517903,79.01574203999917,53578.09336248 2023-05-26,21:26:56.000,146,11006914,14205,0,1685136415,13097.481915339995,78.99459465000109,53578.16323368 2023-05-26,21:26:57.000,146,11006911,14365,0,1685136416,13097.461706409995,79.03688943000452,53578.05143976 2023-05-26,21:26:58.000,146,11006940,14325,0,1685136417,13097.481915339995,79.02984029999789,53578.086375360006 2023-05-26,21:26:59.000,146,11006926,14325,0,1685136418,13097.56948736999,79.04393856000388,53578.20515640001 2023-05-26,21:27:00.000,146,11006954,14205,0,1685136419,13097.54927843999,79.03688943000452,53578.28900184 2023-05-26,21:27:01.000,146,11006901,14485,0,1685136420,13097.57622368,79.05098769000324,53578.26804048 2023-05-26,21:27:02.000,146,11006930,14205,0,1685136421,13097.47517903,79.03688943000452,53578.21913064 2023-05-26,21:27:03.000,146,11006963,14045,0,1685136422,13097.542542129995,79.05098769000324,53578.282014720004 2023-05-26,21:27:04.000,146,11006920,14165,0,1685136423,13097.55601475,79.04393856000388,53578.302976080005 2023-05-26,21:27:05.000,146,11006954,14245,0,1685136424,13097.542542129995,79.03688943000452,53578.302976080005 2023-05-26,21:27:06.000,146,11006913,14085,0,1685136425,13097.52906950999,79.0580368200026,53578.37284728001 2023-05-26,21:27:07.000,146,11006947,14125,0,1685136426,13097.50886057999,79.02984029999789,53578.240092 2023-05-26,21:27:08.000,146,11006890,14245,0,1685136427,13097.522333199995,79.01574203999917,53578.26804048 2023-05-26,21:27:09.000,146,11006939,14125,0,1685136428,13097.582959989995,79.01574203999917,53578.351885920005 2023-05-26,21:27:10.000,146,11006936,14205,0,1685136429,13097.58969629999,79.01574203999917,53578.41477000001 2023-05-26,21:27:11.000,146,11006936,14045,0,1685136430,13097.562751059995,79.02279116999853,53578.32393744001 2023-05-26,21:27:12.000,146,11006907,14165,0,1685136431,13097.51559689,79.04393856000388,53578.282014720004 2023-05-26,21:27:13.000,146,11006949,14125,0,1685136432,13097.51559689,79.07213508000132,53578.28900184 2023-05-26,21:27:14.000,146,11006922,14245,0,1685136433,13097.53580582,79.03688943000452,53578.351885920005 2023-05-26,21:27:15.000,146,11006928,14165,0,1685136434,13097.54927843999,79.02984029999789,53578.400795760004 2023-05-26,21:27:16.000,146,11006928,14005,0,1685136435,13097.56948736999,79.02984029999789,53578.351885920005 2023-05-26,21:27:17.000,146,11006895,14165,0,1685136436,13097.53580582,79.01574203999917,53578.33791168 2023-05-26,21:27:18.000,146,11006938,14165,0,1685136437,13097.46844271999,79.01574203999917,53578.302976080005 2023-05-26,21:27:19.000,146,11006927,14125,0,1685136438,13097.53580582,79.02279116999853,53578.28900184 2023-05-26,21:27:20.000,146,11006913,14125,0,1685136439,13097.542542129995,78.97344726000301,53578.37284728001 2023-05-26,21:27:21.000,146,11006906,14125,0,1685136440,13097.522333199995,78.97344726000301,53578.36586016 2023-05-26,21:27:22.000,146,11006935,14085,0,1685136441,13097.43476117,78.98049639000237,53578.282014720004 2023-05-26,21:27:23.000,146,11006914,14285,0,1685136442,13097.44823378999,78.97344726000301,53578.351885920005 2023-05-26,21:27:24.000,146,11006950,14405,0,1685136443,13097.44823378999,78.9593490000043,53578.37284728001 2023-05-26,21:27:25.000,146,11006924,14005,0,1685136444,13097.43476117,78.92410335000022,53578.42874424 2023-05-26,21:27:26.000,146,11006935,14045,0,1685136445,13097.41455224,78.91705422000086,53578.47765408 2023-05-26,21:27:27.000,146,11006949,14285,0,1685136446,13097.38760699999,78.91705422000086,53578.41477000001 2023-05-26,21:27:28.000,146,11006919,14165,0,1685136447,13097.300034969994,78.93820160999894,53578.37284728001 2023-05-26,21:27:29.000,146,11006921,13885,0,1685136448,13097.24614448999,78.90295596000215,53578.36586016 2023-05-26,21:27:30.000,146,11006883,14525,0,1685136449,13097.252880799999,78.90295596000215,53578.39380864001 2023-05-26,21:27:31.000,146,11006945,14045,0,1685136450,13097.252880799999,78.86066117999871,53578.32393744001 2023-05-26,21:27:32.000,146,11006895,14005,0,1685136451,13097.178781389994,78.88180857000407,53578.33791168 2023-05-26,21:27:33.000,146,11006910,14085,0,1685136452,13097.192254009999,78.87475944000471,53578.28900184 2023-05-26,21:27:34.000,146,11006976,14285,0,1685136453,13097.172045079998,78.86771030999807,53578.33092456 2023-05-26,21:27:35.000,146,11006918,14005,0,1685136454,13097.151836149998,78.87475944000471,53578.22611776001 2023-05-26,21:27:36.000,146,11006920,13925,0,1685136455,13097.138363529994,78.84656292,53578.24707912001 2023-05-26,21:27:37.000,146,11006916,14085,0,1685136456,13097.091209359998,78.83951379000064,53578.17720792001 2023-05-26,21:27:38.000,146,11006929,14245,0,1685136457,13097.084473049988,78.82541553000192,53578.22611776001 2023-05-26,21:27:39.000,146,11006944,14165,0,1685136458,13097.151836149998,78.81836640000256,53578.240092 2023-05-26,21:27:40.000,146,11006952,14245,0,1685136459,13097.192254009999,78.78312074999849,53578.24707912001 2023-05-26,21:27:41.000,146,11006896,14205,0,1685136460,13097.205726629989,78.78312074999849,53578.28900184 2023-05-26,21:27:42.000,146,11006918,14205,0,1685136461,13097.138363529994,78.81836640000256,53578.14227232 2023-05-26,21:27:43.000,146,11006935,14485,0,1685136462,13097.232671869999,78.79721901000448,53578.19816928 2023-05-26,21:27:44.000,146,11006925,14045,0,1685136463,13097.225935559989,78.80426814000384,53578.254066240006 2023-05-26,21:27:45.000,146,11006942,14365,0,1685136464,13097.293298659999,78.83951379000064,53578.14227232 2023-05-26,21:27:46.000,146,11006920,14245,0,1685136465,13097.26635341999,78.84656292,53578.16323368 2023-05-26,21:27:47.000,146,11006910,14405,0,1685136466,13097.300034969994,78.86771030999807,53578.12829808001 2023-05-26,21:27:48.000,146,11006918,14005,0,1685136467,13097.34718913999,78.85361204999936,53578.184195040005 2023-05-26,21:27:49.000,146,11006893,14165,0,1685136468,13097.441497479995,78.85361204999936,53578.240092 2023-05-26,21:27:50.000,146,11006957,13925,0,1685136469,13097.481915339995,78.87475944000471,53578.282014720004 2023-05-26,21:27:51.000,146,11006907,14165,0,1685136470,13097.562751059995,78.88885770000343,53578.21913064 2023-05-26,21:27:52.000,146,11006906,14405,0,1685136471,13097.542542129995,78.90295596000215,53578.184195040005 2023-05-26,21:27:53.000,146,11006959,14285,0,1685136472,13097.57622368,78.92410335000022,53578.19816928 2023-05-26,21:27:54.000,146,11006937,14045,0,1685136473,13097.60990522999,78.93820160999894,53578.254066240006 2023-05-26,21:27:55.000,146,11006911,14205,0,1685136474,13097.69074094999,78.96639813000365,53578.27502760001 2023-05-26,21:27:56.000,146,11006890,14405,0,1685136475,13097.75810405,78.9593490000043,53578.29598896001 2023-05-26,21:27:57.000,146,11006943,14285,0,1685136476,13097.75810405,78.98049639000237,53578.254066240006 2023-05-26,21:27:58.000,146,11006916,14245,0,1685136477,13097.791785599991,78.99459465000109,53578.20515640001 2023-05-26,21:27:59.000,146,11006872,14365,0,1685136478,13097.899566560001,78.99459465000109,53578.29598896001 2023-05-26,21:28:00.000,146,11006897,13885,0,1685136479,13097.886093939996,78.98754552000173,53578.28900184 2023-05-26,21:28:01.000,146,11006938,14165,0,1685136480,13097.973665969992,79.06508595000196,53578.27502760001 2023-05-26,21:28:02.000,146,11006892,14205,0,1685136481,13097.933248109992,79.04393856000388,53578.21214352 2023-05-26,21:28:03.000,146,11006874,14405,0,1685136482,13097.993874899992,79.06508595000196,53578.24707912001 2023-05-26,21:28:04.000,146,11006894,14405,0,1685136483,13098.081446930002,79.01574203999917,53578.33791168 2023-05-26,21:28:05.000,146,11006917,14565,0,1685136484,13098.142073720002,79.04393856000388,53578.34489880001 2023-05-26,21:28:06.000,146,11006885,14245,0,1685136485,13098.155546339993,79.01574203999917,53578.35887304 2023-05-26,21:28:07.000,146,11006894,14245,0,1685136486,13098.182491580003,79.02279116999853,53578.35887304 2023-05-26,21:28:08.000,146,11006898,14245,0,1685136487,13098.155546339993,79.06508595000196,53578.29598896001 2023-05-26,21:28:09.000,146,11006930,14405,0,1685136488,13098.209436819998,79.07918421000068,53578.282014720004 2023-05-26,21:28:10.000,146,11006894,14285,0,1685136489,13098.256590989993,79.0932824699994,53578.37284728001 2023-05-26,21:28:11.000,146,11006943,14565,0,1685136490,13098.303745159988,79.1214789900041,53578.39380864001 2023-05-26,21:28:12.000,146,11006931,14245,0,1685136491,13098.310481469998,79.11442986000475,53578.41477000001 2023-05-26,21:28:13.000,146,11006917,14165,0,1685136492,13098.357635639994,79.12852812000347,53578.39380864001 2023-05-26,21:28:14.000,146,11006948,14445,0,1685136493,13098.438471359994,79.12852812000347,53578.46367984001 2023-05-26,21:28:15.000,146,11006935,14125,0,1685136494,13098.438471359994,79.14967551000154,53578.400795760004 2023-05-26,21:28:16.000,146,11006892,14205,0,1685136495,13098.46541659999,79.12852812000347,53578.41477000001 2023-05-26,21:28:17.000,146,11006886,14565,0,1685136496,13098.451943979999,79.13557725000283,53578.33092456 2023-05-26,21:28:18.000,146,11006918,14445,0,1685136497,13098.451943979999,79.11442986000475,53578.351885920005 2023-05-26,21:28:19.000,146,11006911,14085,0,1685136498,13098.532779699999,79.1567246400009,53578.35887304 2023-05-26,21:28:20.000,146,11006885,14205,0,1685136499,13098.55298863,79.14262638000218,53578.47765408 2023-05-26,21:28:21.000,146,11006892,14285,0,1685136500,13098.57319756,79.14967551000154,53578.33791168 2023-05-26,21:28:22.000,146,11006927,14445,0,1685136501,13098.55298863,79.11442986000475,53578.37284728001 2023-05-26,21:28:23.000,146,11006937,14525,0,1685136502,13098.56646124999,79.12852812000347,53578.43573136 2023-05-26,21:28:24.000,146,11006941,14325,0,1685136503,13098.58667017999,79.10738072999811,53578.44271848001 2023-05-26,21:28:25.000,146,11006934,14205,0,1685136504,13098.640560659995,79.12852812000347,53578.46367984001 2023-05-26,21:28:26.000,146,11006892,14365,0,1685136505,13098.579933869994,79.0932824699994,53578.52656392 2023-05-26,21:28:27.000,146,11006897,14245,0,1685136506,13098.57319756,79.11442986000475,53578.46367984001 2023-05-26,21:28:28.000,146,11006940,14285,0,1685136507,13098.62708803999,79.0580368200026,53578.49861544 2023-05-26,21:28:29.000,146,11006925,14285,0,1685136508,13098.680978519995,79.05098769000324,53578.589448000006 2023-05-26,21:28:30.000,146,11006921,14565,0,1685136509,13098.65403328,79.0580368200026,53578.56149952001 2023-05-26,21:28:31.000,146,11006925,14365,0,1685136510,13098.64729696999,79.00164378000045,53578.54752528 2023-05-26,21:28:32.000,146,11006927,14245,0,1685136511,13098.640560659995,78.97344726000301,53578.50560256 2023-05-26,21:28:33.000,146,11006910,14325,0,1685136512,13098.640560659995,78.98049639000237,53578.49861544 2023-05-26,21:28:34.000,146,11006921,14205,0,1685136513,13098.660769589995,78.93820160999894,53578.65931920001 2023-05-26,21:28:35.000,146,11006888,14045,0,1685136514,13098.721396379995,78.95229986999766,53578.70124192 2023-05-26,21:28:36.000,146,11006910,14485,0,1685136515,13098.74834161999,78.90295596000215,53578.736177520004 2023-05-26,21:28:37.000,146,11006948,14245,0,1685136516,13098.741605309995,78.86771030999807,53578.72220328 2023-05-26,21:28:38.000,146,11006901,14565,0,1685136517,13098.72813268999,78.88180857000407,53578.687267680005 2023-05-26,21:28:39.000,146,11006951,14325,0,1685136518,13098.70792375999,78.84656292,53578.72220328 2023-05-26,21:28:40.000,146,11006933,14165,0,1685136519,13098.72813268999,78.83246466000128,53578.757138880006 2023-05-26,21:28:41.000,146,11006895,14365,0,1685136520,13098.71466007,78.81836640000256,53578.70124192 2023-05-26,21:28:42.000,146,11006896,14245,0,1685136521,13098.71466007,78.79721901000448,53578.617396480004 2023-05-26,21:28:43.000,146,11006956,14245,0,1685136522,13098.74834161999,78.80426814000384,53578.687267680005 2023-05-26,21:28:44.000,146,11006907,14245,0,1685136523,13098.822441029995,78.76197336000041,53578.77810024001 2023-05-26,21:28:45.000,146,11006936,14245,0,1685136524,13098.862858889996,78.75492423000105,53578.764126 2023-05-26,21:28:46.000,146,11006926,14285,0,1685136525,13098.883067819996,78.6985311899989,53578.764126 2023-05-26,21:28:47.000,146,11006913,14565,0,1685136526,13098.88980412999,78.72672771000362,53578.70822904001 2023-05-26,21:28:48.000,146,11006919,14205,0,1685136527,13098.903276749996,78.71967858000426,53578.65233208 2023-05-26,21:28:49.000,146,11006925,14445,0,1685136528,13098.943694609996,78.6985311899989,53578.66630632 2023-05-26,21:28:50.000,146,11006902,14285,0,1685136529,13099.044739259996,78.7126294500049,53578.74316464 2023-05-26,21:28:51.000,146,11006923,14565,0,1685136530,13099.085157119996,78.6985311899989,53578.757138880006 2023-05-26,21:28:52.000,146,11006959,14285,0,1685136531,13099.098629740001,78.67738380000083,53578.757138880006 2023-05-26,21:28:53.000,146,11006943,14205,0,1685136532,13099.125574979997,78.68443293000018,53578.736177520004 2023-05-26,21:28:54.000,146,11006902,14125,0,1685136533,13099.213147009992,78.67033467000147,53578.84098432 2023-05-26,21:28:55.000,146,11006962,14245,0,1685136534,13099.219883320002,78.66328554000211,53578.81303584 2023-05-26,21:28:56.000,146,11006909,14165,0,1685136535,13099.219883320002,78.63508902000467,53578.806048720005 2023-05-26,21:28:57.000,146,11006924,14045,0,1685136536,13099.213147009992,78.6985311899989,53578.6942548 2023-05-26,21:28:58.000,146,11006881,14405,0,1685136537,13099.226619629997,78.65623641000275,53578.736177520004 2023-05-26,21:28:59.000,146,11006908,14245,0,1685136538,13099.361345830002,78.70558031999826,53578.84098432 2023-05-26,21:29:00.000,146,11006927,14445,0,1685136539,13099.374818449993,78.67033467000147,53578.8689328 2023-05-26,21:29:01.000,146,11006915,14365,0,1685136540,13099.381554760002,78.7126294500049,53578.8339972 2023-05-26,21:29:02.000,146,11006962,14365,0,1685136541,13099.381554760002,78.71967858000426,53578.82002296 2023-05-26,21:29:03.000,146,11006929,14485,0,1685136542,13099.442181549988,78.68443293000018,53578.91085552 2023-05-26,21:29:04.000,146,11006917,14125,0,1685136543,13099.462390479988,78.6985311899989,53579.01566232001 2023-05-26,21:29:05.000,146,11006898,14085,0,1685136544,13099.408499999998,78.70558031999826,53578.89688128001 2023-05-26,21:29:06.000,146,11006938,14365,0,1685136545,13099.536489889993,78.70558031999826,53579.0086752 2023-05-26,21:29:07.000,146,11006936,14205,0,1685136546,13099.502808339988,78.72672771000362,53578.95976536 2023-05-26,21:29:08.000,146,11006925,13805,0,1685136547,13099.576907749994,78.65623641000275,53579.02963656 2023-05-26,21:29:09.000,146,11006948,14605,0,1685136548,13099.70489763999,78.62803988999804,53579.092520640006 2023-05-26,21:29:10.000,146,11006952,14565,0,1685136549,13099.76552442999,78.61394162999932,53579.092520640006 2023-05-26,21:29:11.000,146,11006935,14525,0,1685136550,13099.72510656999,78.57869598000252,53579.02963656 2023-05-26,21:29:12.000,146,11006927,14525,0,1685136551,13099.718370259994,78.59279424000124,53578.96675248001 2023-05-26,21:29:13.000,146,11006979,14285,0,1685136552,13099.738579189994,78.53640119999909,53578.94579112001 2023-05-26,21:29:14.000,146,11006900,14165,0,1685136553,13099.78573335999,78.51525381000101,53579.03662368 2023-05-26,21:29:15.000,146,11006941,13925,0,1685136554,13099.83288753,78.49410642000294,53579.0785464 2023-05-26,21:29:16.000,146,11006926,14205,0,1685136555,13099.89351432,78.45886076999886,53579.21130168001 2023-05-26,21:29:17.000,146,11006913,14565,0,1685136556,13099.900250629995,78.43771338000079,53579.120469120004 2023-05-26,21:29:18.000,146,11006923,14125,0,1685136557,13099.93393218,78.388369469998,53579.0785464 2023-05-26,21:29:19.000,146,11006896,14565,0,1685136558,13100.0147679,78.39541860000463,53579.10649488 2023-05-26,21:29:20.000,146,11006931,14325,0,1685136559,13100.02824051999,78.388369469998,53579.11348200001 2023-05-26,21:29:21.000,146,11006929,14325,0,1685136560,13100.00803158999,78.41656599000271,53579.09950776 2023-05-26,21:29:22.000,146,11006918,14205,0,1685136561,13100.02824051999,78.36722207999992,53579.0785464 2023-05-26,21:29:23.000,146,11006909,14405,0,1685136562,13100.05518576,78.40951686000335,53579.05059792 2023-05-26,21:29:24.000,146,11006901,14165,0,1685136563,13100.122548859996,78.388369469998,53579.0785464 2023-05-26,21:29:25.000,146,11006909,14565,0,1685136564,13100.102339929996,78.3531238200012,53579.092520640006 2023-05-26,21:29:26.000,146,11006928,14765,0,1685136565,13100.102339929996,78.36017295000056,53579.11348200001 2023-05-26,21:29:27.000,146,11006898,14245,0,1685136566,13100.11581255,78.388369469998,53579.09950776 2023-05-26,21:29:28.000,146,11006906,14485,0,1685136567,13100.10907623999,78.39541860000463,53579.071559280004 2023-05-26,21:29:29.000,146,11006914,14205,0,1685136568,13100.122548859996,78.41656599000271,53579.071559280004 2023-05-26,21:29:30.000,146,11006938,14405,0,1685136569,13100.12928516999,78.42361512000207,53579.08553352001 2023-05-26,21:29:31.000,146,11006883,14205,0,1685136570,13100.203384579996,78.48000816000422,53579.17636608 2023-05-26,21:29:32.000,146,11006941,14485,0,1685136571,13100.210120889991,78.51525381000101,53579.11348200001 2023-05-26,21:29:33.000,146,11006931,14285,0,1685136572,13100.183175649996,78.53640119999909,53579.10649488 2023-05-26,21:29:34.000,146,11006966,14045,0,1685136573,13100.270747679991,78.52230294000037,53579.12745624 2023-05-26,21:29:35.000,146,11006932,14125,0,1685136574,13100.290956609992,78.57869598000252,53579.13444336001 2023-05-26,21:29:36.000,146,11006919,14205,0,1685136575,13100.290956609992,78.58574511000188,53579.16239184001 2023-05-26,21:29:37.000,146,11006888,14245,0,1685136576,13100.290956609992,78.61394162999932,53579.120469120004 2023-05-26,21:29:38.000,146,11006918,14245,0,1685136577,13100.277483990001,78.65623641000275,53579.05758504 2023-05-26,21:29:39.000,146,11006897,14245,0,1685136578,13100.338110780001,78.67738380000083,53579.10649488 2023-05-26,21:29:40.000,146,11006904,14045,0,1685136579,13100.418946500002,78.67738380000083,53579.17636608 2023-05-26,21:29:41.000,146,11006904,14365,0,1685136580,13100.445891739997,78.74787510000169,53579.19732744 2023-05-26,21:29:42.000,146,11006918,14285,0,1685136581,13100.445891739997,78.75492423000105,53579.23226304001 2023-05-26,21:29:43.000,146,11006901,14245,0,1685136582,13100.351583399992,78.79721901000448,53579.05059792 2023-05-26,21:29:44.000,146,11006930,14525,0,1685136583,13100.385264949997,78.81836640000256,53579.05758504 2023-05-26,21:29:45.000,146,11006919,14285,0,1685136584,13100.405473879997,78.86066117999871,53579.092520640006 2023-05-26,21:29:46.000,146,11006870,14565,0,1685136585,13100.439155430002,78.83951379000064,53579.10649488 2023-05-26,21:29:47.000,146,11006888,14365,0,1685136586,13100.385264949997,78.86771030999807,53579.10649488 2023-05-26,21:29:48.000,146,11006887,14125,0,1685136587,13100.452628049992,78.88180857000407,53579.09950776 2023-05-26,21:29:49.000,146,11006933,14405,0,1685136588,13100.526727459997,78.91705422000086,53579.16937896 2023-05-26,21:29:50.000,146,11006938,14285,0,1685136589,13100.540200080002,78.95229986999766,53579.08553352001 2023-05-26,21:29:51.000,146,11006901,14365,0,1685136590,13100.499782220002,78.95229986999766,53579.08553352001 2023-05-26,21:29:52.000,146,11006891,14405,0,1685136591,13100.519991150002,78.92410335000022,53579.01566232001 2023-05-26,21:29:53.000,146,11006889,14325,0,1685136592,13100.519991150002,78.88885770000343,53579.0086752 2023-05-26,21:29:54.000,146,11006897,14165,0,1685136593,13100.621035800003,78.88180857000407,53579.05758504 2023-05-26,21:29:55.000,146,11006947,14205,0,1685136594,13100.688398899998,78.90295596000215,53579.071559280004 2023-05-26,21:29:56.000,146,11006907,14245,0,1685136595,13100.728816759998,78.87475944000471,53579.11348200001 2023-05-26,21:29:57.000,146,11006906,14325,0,1685136596,13100.728816759998,78.87475944000471,53579.120469120004 2023-05-26,21:29:58.000,146,11006911,14285,0,1685136597,13100.762498309989,78.83951379000064,53579.071559280004 2023-05-26,21:29:59.000,146,11006933,14205,0,1685136598,13100.789443549998,78.81836640000256,53579.10649488 2023-05-26,21:30:00.000,146,11006934,14205,0,1685136599,13100.816388789994,78.8113172700032,53579.22527592 2023-05-26,21:30:01.000,146,11006911,14405,0,1685136600,13100.823125099989,78.83246466000128,53579.16239184001 2023-05-26,21:30:02.000,146,11006894,14325,0,1685136601,13100.789443549998,78.79721901000448,53579.092520640006 2023-05-26,21:30:03.000,146,11006888,14045,0,1685136602,13100.802916169989,78.81836640000256,53579.05758504 2023-05-26,21:30:04.000,146,11006911,14245,0,1685136603,13100.870279269999,78.75492423000105,53579.13444336001 2023-05-26,21:30:05.000,146,11006879,14205,0,1685136604,13100.90396081999,78.76902248999977,53579.0785464 2023-05-26,21:30:06.000,146,11006961,14085,0,1685136605,13100.94437867999,78.74787510000169,53579.06457216001 2023-05-26,21:30:07.000,146,11006905,14165,0,1685136606,13100.883751889989,78.76902248999977,53579.0086752 2023-05-26,21:30:08.000,146,11006928,14245,0,1685136607,13100.978060229994,78.71967858000426,53579.06457216001 2023-05-26,21:30:09.000,146,11006977,14365,0,1685136608,13100.951114989999,78.72672771000362,53579.071559280004 2023-05-26,21:30:10.000,146,11006902,14205,0,1685136609,13101.099313809995,78.7126294500049,53579.18335320001 2023-05-26,21:30:11.000,146,11006914,14405,0,1685136610,13101.139731669995,78.71967858000426,53579.239250160004 2023-05-26,21:30:12.000,146,11006915,14045,0,1685136611,13101.14646797999,78.67738380000083,53579.22527592 2023-05-26,21:30:13.000,146,11006928,14245,0,1685136612,13101.16667690999,78.65623641000275,53579.190340320005 2023-05-26,21:30:14.000,146,11006955,14205,0,1685136613,13101.21383108,78.60689249999996,53579.21130168001 2023-05-26,21:30:15.000,146,11006941,14565,0,1685136614,13101.21383108,78.62803988999804,53579.15540472 2023-05-26,21:30:16.000,146,11006924,14245,0,1685136615,13101.240776319995,78.61394162999932,53579.19732744 2023-05-26,21:30:17.000,146,11006928,14405,0,1685136616,13101.24751262999,78.60689249999996,53579.0785464 2023-05-26,21:30:18.000,146,11006920,14365,0,1685136617,13101.28793048999,78.63508902000467,53579.16239184001 2023-05-26,21:30:19.000,146,11006909,14085,0,1685136618,13101.368766209991,78.62099075999868,53579.19732744 2023-05-26,21:30:20.000,146,11006926,14245,0,1685136619,13101.422656689996,78.59279424000124,53579.190340320005 2023-05-26,21:30:21.000,146,11006902,14245,0,1685136620,13101.483283479996,78.60689249999996,53579.16239184001 2023-05-26,21:30:22.000,146,11006891,14405,0,1685136621,13101.483283479996,78.61394162999932,53579.071559280004 2023-05-26,21:30:23.000,146,11006910,14485,0,1685136622,13101.543910269997,78.5998433700006,53579.09950776 2023-05-26,21:30:24.000,146,11006881,14285,0,1685136623,13101.577591820002,78.60689249999996,53579.15540472 2023-05-26,21:30:25.000,146,11006919,14325,0,1685136624,13101.584328129997,78.5998433700006,53579.1484176 2023-05-26,21:30:26.000,146,11006900,14445,0,1685136625,13101.584328129997,78.60689249999996,53579.141430480006 2023-05-26,21:30:27.000,146,11006933,14405,0,1685136626,13101.591064439992,78.62803988999804,53579.141430480006 2023-05-26,21:30:28.000,146,11006871,14365,0,1685136627,13101.678636470002,78.64918728000339,53579.16937896 2023-05-26,21:30:29.000,146,11006925,14445,0,1685136628,13101.766208499997,78.5998433700006,53579.260211520006 2023-05-26,21:30:30.000,146,11006964,14125,0,1685136629,13101.759472190002,78.60689249999996,53579.24623728 2023-05-26,21:30:31.000,146,11006956,14245,0,1685136630,13101.847044219998,78.59279424000124,53579.3230956 2023-05-26,21:30:32.000,146,11006914,14325,0,1685136631,13101.873989459993,78.62803988999804,53579.26719864 2023-05-26,21:30:33.000,146,11006924,14005,0,1685136632,13101.887462079998,78.67033467000147,53579.27418576 2023-05-26,21:30:34.000,146,11006901,14165,0,1685136633,13101.968297799998,78.66328554000211,53579.34405696 2023-05-26,21:30:35.000,146,11006933,14045,0,1685136634,13102.015451969994,78.69148205999954,53579.38597968 2023-05-26,21:30:36.000,146,11006879,14285,0,1685136635,13102.069342449999,78.67738380000083,53579.37200544 2023-05-26,21:30:37.000,146,11006916,14405,0,1685136636,13102.076078759994,78.7126294500049,53579.358031200005 2023-05-26,21:30:38.000,146,11006939,14325,0,1685136637,13102.096287689994,78.69148205999954,53579.31610848 2023-05-26,21:30:39.000,146,11006849,14445,0,1685136638,13102.156914479994,78.66328554000211,53579.406941040004 2023-05-26,21:30:40.000,146,11006943,14205,0,1685136639,13102.136705549994,78.66328554000211,53579.37899256001 2023-05-26,21:30:41.000,146,11006917,14205,0,1685136640,13102.19059603,78.68443293000018,53579.28117288001 2023-05-26,21:30:42.000,146,11006904,14245,0,1685136641,13102.237750199994,78.67738380000083,53579.41392816 2023-05-26,21:30:43.000,146,11006919,14205,0,1685136642,13102.25122282,78.68443293000018,53579.406941040004 2023-05-26,21:30:44.000,146,11006907,14205,0,1685136643,13102.278168059995,78.65623641000275,53579.42091528001 2023-05-26,21:30:45.000,146,11006896,14205,0,1685136644,13102.31184961,78.63508902000467,53579.46982512001 2023-05-26,21:30:46.000,146,11006961,14245,0,1685136645,13102.29164068,78.59279424000124,53579.50476072 2023-05-26,21:30:47.000,146,11006929,14165,0,1685136646,13102.30511329999,78.57869598000252,53579.42091528001 2023-05-26,21:30:48.000,146,11006856,14205,0,1685136647,13102.29164068,78.57164685000316,53579.39995392001 2023-05-26,21:30:49.000,146,11006900,14325,0,1685136648,13102.26469543999,78.53640119999909,53579.44886376001 2023-05-26,21:30:50.000,146,11006905,14165,0,1685136649,13102.31184961,78.52230294000037,53579.5327092 2023-05-26,21:30:51.000,146,11006898,14365,0,1685136650,13102.29164068,78.52230294000037,53579.49078648 2023-05-26,21:30:52.000,146,11006879,14045,0,1685136651,13102.29164068,78.46590989999822,53579.51174784 2023-05-26,21:30:53.000,146,11006925,14165,0,1685136652,13102.29164068,78.46590989999822,53579.50476072 2023-05-26,21:30:54.000,146,11006922,14045,0,1685136653,13102.257959129995,78.41656599000271,53579.44187664 2023-05-26,21:30:55.000,146,11006944,14125,0,1685136654,13102.28490436999,78.40951686000335,53579.462838 2023-05-26,21:30:56.000,146,11006929,14245,0,1685136655,13102.30511329999,78.36017295000056,53579.406941040004 2023-05-26,21:30:57.000,146,11006862,14005,0,1685136656,13102.28490436999,78.31082903999777,53579.406941040004 2023-05-26,21:30:58.000,146,11006906,14485,0,1685136657,13102.22427757999,78.31082903999777,53579.406941040004 2023-05-26,21:30:59.000,146,11006910,13965,0,1685136658,13102.27143175,78.3178781700044,53579.39995392001 2023-05-26,21:31:00.000,146,11006924,14205,0,1685136659,13102.278168059995,78.26148513000226,53579.39995392001 2023-05-26,21:31:01.000,146,11006939,14245,0,1685136660,13102.34553115999,78.28263252000033,53579.44886376001 2023-05-26,21:31:02.000,146,11006923,14045,0,1685136661,13102.39268533,78.26853426000162,53579.44886376001 2023-05-26,21:31:03.000,146,11006859,14045,0,1685136662,13102.338794849995,78.23328861000482,53579.455850880004 2023-05-26,21:31:04.000,146,11006885,14165,0,1685136663,13102.32532222999,78.26148513000226,53579.46982512001 2023-05-26,21:31:05.000,146,11006942,14125,0,1685136664,13102.338794849995,78.24033774000418,53579.406941040004 2023-05-26,21:31:06.000,146,11006936,14125,0,1685136665,13102.42636687999,78.22623947999818,53579.56065768 2023-05-26,21:31:07.000,146,11006876,14325,0,1685136666,13102.33205854,78.2544360000029,53579.44886376001 2023-05-26,21:31:08.000,146,11006908,14165,0,1685136667,13102.41289426,78.26853426000162,53579.46982512001 2023-05-26,21:31:09.000,146,11006888,14245,0,1685136668,13102.47352105,78.24033774000418,53579.525722080005 2023-05-26,21:31:10.000,146,11006933,14205,0,1685136669,13102.500466289996,78.2896816499997,53579.574631920004 2023-05-26,21:31:11.000,146,11006886,14045,0,1685136670,13102.439839499995,78.31082903999777,53579.56764480001 2023-05-26,21:31:12.000,146,11006955,14085,0,1685136671,13102.42636687999,78.33197643000312,53579.525722080005 2023-05-26,21:31:13.000,146,11006931,14045,0,1685136672,13102.379212709995,78.36017295000056,53579.476812240006 2023-05-26,21:31:14.000,146,11006927,13965,0,1685136673,13102.379212709995,78.388369469998,53579.525722080005 2023-05-26,21:31:15.000,146,11006941,14245,0,1685136674,13102.40615794999,78.40246773000399,53579.58161904 2023-05-26,21:31:16.000,146,11006935,14245,0,1685136675,13102.45331212,78.48705729000358,53579.7073872 2023-05-26,21:31:17.000,146,11006926,14285,0,1685136676,13102.44657580999,78.45886076999886,53579.72834856 2023-05-26,21:31:18.000,146,11006949,14165,0,1685136677,13102.38594901999,78.51525381000101,53579.58161904 2023-05-26,21:31:19.000,146,11006902,14125,0,1685136678,13102.36574008999,78.52230294000037,53579.60956752 2023-05-26,21:31:20.000,146,11006919,14325,0,1685136679,13102.399421639995,78.52935206999973,53579.693412960005 2023-05-26,21:31:21.000,146,11006911,14245,0,1685136680,13102.36574008999,78.57164685000316,53579.65847736 2023-05-26,21:31:22.000,146,11006897,14285,0,1685136681,13102.30511329999,78.5998433700006,53579.51873496001 2023-05-26,21:31:23.000,146,11006893,14045,0,1685136682,13102.298376989995,78.64918728000339,53579.63052888 2023-05-26,21:31:24.000,146,11006921,14245,0,1685136683,13102.278168059995,78.64918728000339,53579.644503120006 2023-05-26,21:31:25.000,146,11006917,14285,0,1685136684,13102.27143175,78.65623641000275,53579.742322800004 2023-05-26,21:31:26.000,146,11006940,14245,0,1685136685,13102.20406864999,78.65623641000275,53579.73533568001 2023-05-26,21:31:27.000,146,11006943,14285,0,1685136686,13102.10302399999,78.67033467000147,53579.6724516 2023-05-26,21:31:28.000,146,11006958,14205,0,1685136687,13102.035660899994,78.68443293000018,53579.65149024 2023-05-26,21:31:29.000,146,11006954,14085,0,1685136688,13101.941352559988,78.68443293000018,53579.6025804 2023-05-26,21:31:30.000,146,11006946,14285,0,1685136689,13101.927879939998,78.67738380000083,53579.68642584001 2023-05-26,21:31:31.000,146,11006880,14245,0,1685136690,13101.867253149998,78.67738380000083,53579.74930992 2023-05-26,21:31:32.000,146,11006933,14165,0,1685136691,13101.853780529993,78.63508902000467,53579.7772584 2023-05-26,21:31:33.000,146,11006911,14445,0,1685136692,13101.766208499997,78.63508902000467,53579.7073872 2023-05-26,21:31:34.000,146,11006943,14365,0,1685136693,13101.678636470002,78.67033467000147,53579.55367056 2023-05-26,21:31:35.000,146,11006963,14165,0,1685136694,13101.638218610002,78.64918728000339,53579.63751600001 2023-05-26,21:31:36.000,146,11006877,14165,0,1685136695,13101.611273369992,78.63508902000467,53579.55367056 2023-05-26,21:31:37.000,146,11006920,13885,0,1685136696,13101.537173960001,78.57869598000252,53579.58860616001 2023-05-26,21:31:38.000,146,11006928,14285,0,1685136697,13101.442865619996,78.59279424000124,53579.5327092 2023-05-26,21:31:39.000,146,11006924,14125,0,1685136698,13101.429392999991,78.57869598000252,53579.44187664 2023-05-26,21:31:40.000,146,11006885,14245,0,1685136699,13101.476547170001,78.54345032999845,53579.476812240006 2023-05-26,21:31:41.000,146,11006941,14245,0,1685136700,13101.476547170001,78.53640119999909,53579.44886376001 2023-05-26,21:31:42.000,146,11006986,14245,0,1685136701,13101.422656689996,78.53640119999909,53579.427902400006 2023-05-26,21:31:43.000,146,11006910,14205,0,1685136702,13101.39571145,78.52230294000037,53579.33706984 2023-05-26,21:31:44.000,146,11006931,14005,0,1685136703,13101.442865619996,78.49410642000294,53579.35104408001 2023-05-26,21:31:45.000,146,11006899,14205,0,1685136704,13101.483283479996,78.43066425000143,53579.3929668 2023-05-26,21:31:46.000,146,11006944,14005,0,1685136705,13101.503492409996,78.44476251000015,53579.39995392001 2023-05-26,21:31:47.000,146,11006936,14485,0,1685136706,13101.449601929991,78.39541860000463,53579.30213424001 2023-05-26,21:31:48.000,146,11006913,14085,0,1685136707,13101.537173960001,78.37427120999928,53579.29514712 2023-05-26,21:31:49.000,146,11006932,14005,0,1685136708,13101.570855509992,78.36017295000056,53579.41392816 2023-05-26,21:31:50.000,146,11006958,14285,0,1685136709,13101.658427540002,78.36017295000056,53579.358031200005 2023-05-26,21:31:51.000,146,11006965,14485,0,1685136710,13101.611273369992,78.37427120999928,53579.33706984 2023-05-26,21:31:52.000,146,11006910,14045,0,1685136711,13101.611273369992,78.3531238200012,53579.35104408001 2023-05-26,21:31:53.000,146,11006944,14205,0,1685136712,13101.665163849997,78.3178781700044,53579.29514712 2023-05-26,21:31:54.000,146,11006892,14325,0,1685136713,13101.759472190002,78.30377990999841,53579.43488952 2023-05-26,21:31:55.000,146,11006914,14005,0,1685136714,13101.772944809993,78.31082903999777,53579.41392816 2023-05-26,21:31:56.000,146,11006934,14285,0,1685136715,13101.772944809993,78.27558339000097,53579.39995392001 2023-05-26,21:31:57.000,146,11006922,14285,0,1685136716,13101.725790639997,78.29673077999905,53579.42091528001 2023-05-26,21:31:58.000,146,11006930,14205,0,1685136717,13101.752735879993,78.2544360000029,53579.37899256001 2023-05-26,21:31:59.000,146,11006915,14525,0,1685136718,13101.719054330002,78.27558339000097,53579.358031200005 2023-05-26,21:32:00.000,146,11006904,14405,0,1685136719,13101.745999569997,78.28263252000033,53579.28117288001 2023-05-26,21:32:01.000,146,11006900,14285,0,1685136720,13101.752735879993,78.2896816499997,53579.358031200005 2023-05-26,21:32:02.000,146,11006904,14405,0,1685136721,13101.705581709997,78.29673077999905,53579.26719864 2023-05-26,21:32:03.000,146,11006920,14325,0,1685136722,13101.705581709997,78.24738687000354,53579.25322440001 2023-05-26,21:32:04.000,146,11006872,14285,0,1685136723,13101.712318019992,78.19099383000139,53579.39995392001 2023-05-26,21:32:05.000,146,11006935,14525,0,1685136724,13101.678636470002,78.23328861000482,53579.406941040004 2023-05-26,21:32:06.000,146,11006902,14365,0,1685136725,13101.631482299992,78.24033774000418,53579.37899256001 2023-05-26,21:32:07.000,146,11006910,14405,0,1685136726,13101.591064439992,78.26853426000162,53579.37899256001 2023-05-26,21:32:08.000,146,11006889,14405,0,1685136727,13101.550646579992,78.26853426000162,53579.3230956 2023-05-26,21:32:09.000,146,11006907,14485,0,1685136728,13101.490019789991,78.26853426000162,53579.30213424001 2023-05-26,21:32:10.000,146,11006920,14205,0,1685136729,13101.456338240001,78.30377990999841,53579.33706984 2023-05-26,21:32:11.000,146,11006911,14285,0,1685136730,13101.469810859991,78.28263252000033,53579.33008272001 2023-05-26,21:32:12.000,146,11006885,14445,0,1685136731,13101.409184069991,78.2896816499997,53579.288160000004 2023-05-26,21:32:13.000,146,11006921,14285,0,1685136732,13101.388975139991,78.3178781700044,53579.239250160004 2023-05-26,21:32:14.000,146,11006939,14445,0,1685136733,13101.39571145,78.38132033999864,53579.28117288001 2023-05-26,21:32:15.000,146,11006908,14445,0,1685136734,13101.368766209991,78.33197643000312,53579.23226304001 2023-05-26,21:32:16.000,146,11006926,14605,0,1685136735,13101.348557279991,78.3531238200012,53579.239250160004 2023-05-26,21:32:17.000,146,11006939,14405,0,1685136736,13101.33508466,78.39541860000463,53579.141430480006 2023-05-26,21:32:18.000,146,11006914,14085,0,1685136737,13101.301403109996,78.39541860000463,53579.16239184001 2023-05-26,21:32:19.000,146,11006871,14165,0,1685136738,13101.368766209991,78.41656599000271,53579.25322440001 2023-05-26,21:32:20.000,146,11006933,14085,0,1685136739,13101.368766209991,78.43066425000143,53579.27418576 2023-05-26,21:32:21.000,146,11006886,13965,0,1685136740,13101.35529359,78.43066425000143,53579.27418576 2023-05-26,21:32:22.000,146,11006884,14285,0,1685136741,13101.30813941999,78.46590989999822,53579.21130168001 2023-05-26,21:32:23.000,146,11006822,14245,0,1685136742,13101.402447759996,78.44476251000015,53579.2182888 2023-05-26,21:32:24.000,146,11006865,14485,0,1685136743,13101.39571145,78.48705729000358,53579.21130168001 2023-05-26,21:32:25.000,146,11006941,14525,0,1685136744,13101.483283479996,78.4518116399995,53579.15540472 2023-05-26,21:32:26.000,146,11006897,14165,0,1685136745,13101.476547170001,78.46590989999822,53579.1484176 2023-05-26,21:32:27.000,146,11006925,14365,0,1685136746,13101.463074549996,78.48705729000358,53579.09950776 2023-05-26,21:32:28.000,146,11006849,14085,0,1685136747,13101.516965030001,78.45886076999886,53579.10649488 2023-05-26,21:32:29.000,146,11006908,14125,0,1685136748,13101.597800750002,78.43066425000143,53579.18335320001 2023-05-26,21:32:30.000,146,11006851,14085,0,1685136749,13101.631482299992,78.42361512000207,53579.16239184001 2023-05-26,21:32:31.000,146,11006896,14165,0,1685136750,13101.624745989997,78.42361512000207,53579.10649488 2023-05-26,21:32:32.000,146,11006890,14285,0,1685136751,13101.584328129997,78.388369469998,53579.05059792 2023-05-26,21:32:33.000,146,11006853,14205,0,1685136752,13101.604537059997,78.37427120999928,53579.05059792 2023-05-26,21:32:34.000,146,11006931,14165,0,1685136753,13101.685372779997,78.37427120999928,53579.17636608 2023-05-26,21:32:35.000,146,11006890,14125,0,1685136754,13101.759472190002,78.36017295000056,53579.17636608 2023-05-26,21:32:36.000,146,11006925,14165,0,1685136755,13101.745999569997,78.33902556000248,53579.18335320001 2023-05-26,21:32:37.000,146,11006899,14365,0,1685136756,13101.786417429998,78.3178781700044,53579.12745624 2023-05-26,21:32:38.000,146,11006859,14205,0,1685136757,13101.745999569997,78.30377990999841,53579.12745624 2023-05-26,21:32:39.000,146,11006846,14045,0,1685136758,13101.786417429998,78.27558339000097,53579.16937896 2023-05-26,21:32:40.000,146,11006891,14165,0,1685136759,13101.732526949992,78.26148513000226,53579.12745624 2023-05-26,21:32:41.000,146,11006880,14245,0,1685136760,13101.820098980003,78.21214121999947,53579.16239184001 2023-05-26,21:32:42.000,146,11006858,14125,0,1685136761,13101.732526949992,78.1557481800046,53579.09950776 2023-05-26,21:32:43.000,146,11006899,14245,0,1685136762,13101.759472190002,78.19099383000139,53579.1484176 2023-05-26,21:32:44.000,146,11006869,14165,0,1685136763,13101.813362669993,78.1557481800046,53579.19732744 2023-05-26,21:32:45.000,146,11006889,14325,0,1685136764,13101.840307910003,78.1416499199986,53579.24623728 2023-05-26,21:32:46.000,146,11006896,14445,0,1685136765,13101.867253149998,78.13460078999924,53579.29514712 2023-05-26,21:32:47.000,146,11006874,14365,0,1685136766,13101.873989459993,78.12050253000052,53579.21130168001 2023-05-26,21:32:48.000,146,11006923,14285,0,1685136767,13101.840307910003,78.1064042700018,53579.16937896 2023-05-26,21:32:49.000,146,11006904,14325,0,1685136768,13101.927879939998,78.09935514000244,53579.17636608 2023-05-26,21:32:50.000,146,11006891,14365,0,1685136769,13101.921143629988,78.09935514000244,53579.190340320005 2023-05-26,21:32:51.000,146,11006865,14245,0,1685136770,13102.069342449999,78.08525688000373,53579.23226304001 2023-05-26,21:32:52.000,146,11006916,14245,0,1685136771,13102.089551379999,78.11345340000116,53579.190340320005 2023-05-26,21:32:53.000,146,11006898,14285,0,1685136772,13102.150178169999,78.12050253000052,53579.21130168001 2023-05-26,21:32:54.000,146,11006822,13965,0,1685136773,13102.25122282,78.09935514000244,53579.22527592 2023-05-26,21:32:55.000,146,11006948,14245,0,1685136774,13102.278168059995,78.08525688000373,53579.19732744 2023-05-26,21:32:56.000,146,11006893,14565,0,1685136775,13102.298376989995,78.11345340000116,53579.239250160004 2023-05-26,21:32:57.000,146,11006862,14285,0,1685136776,13102.399421639995,78.13460078999924,53579.19732744 2023-05-26,21:32:58.000,146,11006884,14445,0,1685136777,13102.39268533,78.1064042700018,53579.190340320005 2023-05-26,21:32:59.000,146,11006868,14485,0,1685136778,13102.52741152999,78.14869904999796,53579.2182888 2023-05-26,21:33:00.000,146,11006876,14605,0,1685136779,13102.61498356,78.1064042700018,53579.3230956 2023-05-26,21:33:01.000,146,11006860,14245,0,1685136780,13102.682346659996,78.1064042700018,53579.26719864 2023-05-26,21:33:02.000,146,11006857,14445,0,1685136781,13102.722764519996,78.12755165999988,53579.33706984 2023-05-26,21:33:03.000,146,11006911,14285,0,1685136782,13102.769918689992,78.12755165999988,53579.25322440001 2023-05-26,21:33:04.000,146,11006857,14605,0,1685136783,13102.844018099997,78.17689557000267,53579.25322440001 2023-05-26,21:33:05.000,146,11006869,14245,0,1685136784,13102.931590129992,78.12050253000052,53579.21130168001 2023-05-26,21:33:06.000,146,11006890,14085,0,1685136785,13102.951799059992,78.16279731000395,53579.190340320005 2023-05-26,21:33:07.000,146,11006907,14525,0,1685136786,13103.066316329998,78.1557481800046,53579.16937896 2023-05-26,21:33:08.000,146,11006883,14605,0,1685136787,13103.086525259998,78.1557481800046,53579.23226304001 2023-05-26,21:33:09.000,146,11006885,14205,0,1685136788,13103.268405629999,78.16984644000331,53579.37200544 2023-05-26,21:33:10.000,146,11006820,14365,0,1685136789,13103.32229610999,78.1557481800046,53579.38597968 2023-05-26,21:33:11.000,146,11006893,14605,0,1685136790,13103.376186589994,78.16984644000331,53579.38597968 2023-05-26,21:33:12.000,146,11006887,14325,0,1685136791,13103.40986814,78.1557481800046,53579.37899256001 2023-05-26,21:33:13.000,146,11006865,14205,0,1685136792,13103.52438540999,78.14869904999796,53579.39995392001 2023-05-26,21:33:14.000,146,11006858,14365,0,1685136793,13103.60522112999,78.16279731000395,53579.462838 2023-05-26,21:33:15.000,146,11006910,14565,0,1685136794,13103.69279316,78.1557481800046,53579.51873496001 2023-05-26,21:33:16.000,146,11006889,14205,0,1685136795,13103.77362888,78.16279731000395,53579.58161904 2023-05-26,21:33:17.000,146,11006856,14245,0,1685136796,13103.847728289991,78.1557481800046,53579.56065768 2023-05-26,21:33:18.000,146,11006850,14485,0,1685136797,13103.854464600001,78.11345340000116,53579.574631920004 2023-05-26,21:33:19.000,146,11006865,14205,0,1685136798,13103.935300320001,78.1064042700018,53579.58860616001 2023-05-26,21:33:20.000,146,11006843,14365,0,1685136799,13103.982454489997,78.09230601000309,53579.6025804 2023-05-26,21:33:21.000,146,11006873,14285,0,1685136800,13104.083499139997,78.06410948999837,53579.63751600001 2023-05-26,21:33:22.000,146,11006880,14325,0,1685136801,13104.049817589992,78.0429621000003,53579.55367056 2023-05-26,21:33:23.000,146,11006888,14485,0,1685136802,13104.130653309992,78.02886384000158,53579.58161904 2023-05-26,21:33:24.000,146,11006867,14245,0,1685136803,13104.238434270002,78.0077164500035,53579.66546448001 2023-05-26,21:33:25.000,146,11006867,14005,0,1685136804,13104.352951539993,77.96542167000007,53579.75629704001 2023-05-26,21:33:26.000,146,11006833,14245,0,1685136805,13104.386633089998,77.96542167000007,53579.78424552001 2023-05-26,21:33:27.000,146,11006849,14445,0,1685136806,13104.427050949998,77.8949303699992,53579.73533568001 2023-05-26,21:33:28.000,146,11006870,14605,0,1685136807,13104.406842019998,77.87378298000112,53579.72834856 2023-05-26,21:33:29.000,146,11006861,14365,0,1685136808,13104.521359289989,77.8596847200024,53579.77027128 2023-05-26,21:33:30.000,146,11006884,14165,0,1685136809,13104.534831909994,77.82443906999833,53579.97289776001 2023-05-26,21:33:31.000,146,11006892,14245,0,1685136810,13104.60219500999,77.78919342000154,53580.00783336 2023-05-26,21:33:32.000,146,11006901,14445,0,1685136811,13104.575249769994,77.75394777000474,53580.03578184 2023-05-26,21:33:33.000,146,11006877,14365,0,1685136812,13104.656085489994,77.73984950999875,53580.03578184 2023-05-26,21:33:34.000,146,11006878,14205,0,1685136813,13104.64934918,77.73984950999875,53580.098665920006 2023-05-26,21:33:35.000,146,11006897,14205,0,1685136814,13104.656085489994,77.73280037999939,53580.11962728001 2023-05-26,21:33:36.000,146,11006887,14165,0,1685136815,13104.656085489994,77.68345647000388,53580.10565304 2023-05-26,21:33:37.000,146,11006861,14325,0,1685136816,13104.66282179999,77.6975547300026,53580.11264016 2023-05-26,21:33:38.000,146,11006873,14405,0,1685136817,13104.62240393999,77.70460386000195,53580.01482048 2023-05-26,21:33:39.000,146,11006876,14285,0,1685136818,13104.676294419995,77.72575125000003,53580.10565304 2023-05-26,21:33:40.000,146,11006893,14285,0,1685136819,13104.7301849,77.6975547300026,53580.18949848001 2023-05-26,21:33:41.000,146,11006892,14285,0,1685136820,13104.77060276,77.6975547300026,53580.17552424 2023-05-26,21:33:42.000,146,11006875,14565,0,1685136821,13104.80428430999,77.71870212000067,53580.21744696001 2023-05-26,21:33:43.000,146,11006895,14165,0,1685136822,13104.78407537999,77.73984950999875,53580.08469168 2023-05-26,21:33:44.000,146,11006898,14205,0,1685136823,13104.858174789995,77.71165299000131,53580.16155 2023-05-26,21:33:45.000,146,11006872,14245,0,1685136824,13104.89185634,77.6975547300026,53580.22443408 2023-05-26,21:33:46.000,146,11006882,14205,0,1685136825,13104.91206527,77.69050560000323,53580.25936968001 2023-05-26,21:33:47.000,146,11006884,14365,0,1685136826,13104.87164741,77.71165299000131,53580.28731816001 2023-05-26,21:33:48.000,146,11006881,14085,0,1685136827,13104.88512002999,77.69050560000323,53580.364176480005 2023-05-26,21:33:49.000,146,11006868,14045,0,1685136828,13104.979428369996,77.65525994999916,53580.38513784001 2023-05-26,21:33:50.000,146,11006892,14085,0,1685136829,13104.9322742,77.6482108199998,53580.413086320004 2023-05-26,21:33:51.000,146,11006914,13885,0,1685136830,13104.92553788999,77.66230907999852,53580.3711636 2023-05-26,21:33:52.000,146,11006872,14125,0,1685136831,13104.83122955,77.62706343000173,53580.34321512 2023-05-26,21:33:53.000,146,11006895,14445,0,1685136832,13104.777339069995,77.62706343000173,53580.3012924 2023-05-26,21:33:54.000,146,11006871,14285,0,1685136833,13104.77060276,77.60591604000365,53580.364176480005 2023-05-26,21:33:55.000,146,11006864,14445,0,1685136834,13104.77060276,77.60591604000365,53580.39911208 2023-05-26,21:34:06.000,146,11006879,14245,0,1685136845,13104.447259879998,77.47903170000063,53580.531867360005 2023-05-26,21:34:07.000,146,11006890,14325,0,1685136846,13104.386633089998,77.4508351800032,53580.482957520006 2023-05-26,21:34:08.000,146,11006878,13885,0,1685136847,13104.379896779988,77.39444214000105,53580.42706056001 2023-05-26,21:34:09.000,146,11006889,14125,0,1685136848,13104.386633089998,77.38739301000169,53580.39911208 2023-05-26,21:34:10.000,146,11006894,14045,0,1685136849,13104.379896779988,77.3380490999989,53580.482957520006 2023-05-26,21:34:11.000,146,11006884,14485,0,1685136850,13104.292324749993,77.35919649000425,53580.25936968001 2023-05-26,21:34:12.000,146,11006885,14405,0,1685136851,13104.393369399993,77.32395084000018,53580.3711636 2023-05-26,21:34:13.000,146,11006892,14405,0,1685136852,13104.427050949998,77.28870519000338,53580.482957520006 2023-05-26,21:34:14.000,146,11006899,14285,0,1685136853,13104.433787259994,77.28165606000402,53580.461996160004 2023-05-26,21:34:15.000,146,11006931,14165,0,1685136854,13104.440523569989,77.26050866999867,53580.38513784001 2023-05-26,21:34:16.000,146,11006884,14285,0,1685136855,13104.480941429989,77.19706650000444,53580.42706056001 2023-05-26,21:34:17.000,146,11006872,14325,0,1685136856,13104.460732499989,77.14067346000229,53580.44802192 2023-05-26,21:34:18.000,146,11006901,14325,0,1685136857,13104.447259879998,77.11952607000421,53580.364176480005 2023-05-26,21:34:19.000,146,11006871,14125,0,1685136858,13104.447259879998,77.11952607000421,53580.32924088 2023-05-26,21:34:20.000,146,11006916,14405,0,1685136859,13104.507886669999,77.04198564000399,53580.4410348 2023-05-26,21:34:21.000,146,11006887,14405,0,1685136860,13104.514622979994,77.02083824999863,53580.38513784001 2023-05-26,21:34:22.000,146,11006902,14445,0,1685136861,13104.460732499989,76.99969086000056,53580.40609920001 2023-05-26,21:34:23.000,146,11006899,14165,0,1685136862,13104.427050949998,76.9926417300012,53580.294305280004 2023-05-26,21:34:24.000,146,11006908,14205,0,1685136863,13104.400105709989,76.9926417300012,53580.25936968001 2023-05-26,21:34:25.000,146,11006865,14325,0,1685136864,13104.406842019998,76.98559260000184,53580.28033104 2023-05-26,21:34:26.000,146,11006922,14485,0,1685136865,13104.386633089998,76.96444521000376,53580.28033104 2023-05-26,21:34:27.000,146,11006901,14645,0,1685136866,13104.305797369998,76.99969086000056,53580.25238256 2023-05-26,21:34:28.000,146,11006839,14365,0,1685136867,13104.312533679993,76.9432978199984,53580.266356800006 2023-05-26,21:34:29.000,146,11006859,14525,0,1685136868,13104.440523569989,76.93624868999905,53580.25936968001 2023-05-26,21:34:30.000,146,11006890,14405,0,1685136869,13104.460732499989,76.9432978199984,53580.28731816001 2023-05-26,21:34:31.000,146,11006909,14365,0,1685136870,13104.54156821999,76.9573960800044,53580.21045984 2023-05-26,21:34:32.000,146,11006881,14285,0,1685136871,13104.467468809999,76.97149434000312,53580.17552424 2023-05-26,21:34:33.000,146,11006893,14205,0,1685136872,13104.56177714999,77.00673998999991,53580.21045984 2023-05-26,21:34:34.000,146,11006869,14325,0,1685136873,13104.575249769994,77.00673998999991,53580.21045984 2023-05-26,21:34:35.000,146,11006832,14405,0,1685136874,13104.58198607999,77.02788737999799,53580.21045984 2023-05-26,21:34:36.000,146,11006872,14045,0,1685136875,13104.635876559994,77.03493651000463,53580.2314212 2023-05-26,21:34:37.000,146,11006904,13805,0,1685136876,13104.54156821999,77.0560839000027,53580.18251136 2023-05-26,21:34:38.000,146,11006862,14285,0,1685136877,13104.615667629994,77.02788737999799,53580.25238256 2023-05-26,21:34:39.000,146,11006918,14365,0,1685136878,13104.62240393999,77.11247694000485,53580.21045984 2023-05-26,21:34:40.000,146,11006850,14165,0,1685136879,13104.66282179999,77.12657520000357,53580.28731816001 2023-05-26,21:34:41.000,146,11006886,14605,0,1685136880,13104.615667629994,77.15477172000101,53580.17552424 2023-05-26,21:34:42.000,146,11006845,14125,0,1685136881,13104.64261286999,77.18296823999844,53580.196485600005 2023-05-26,21:34:43.000,146,11006821,14205,0,1685136882,13104.696503349995,77.18296823999844,53580.21045984 2023-05-26,21:34:44.000,146,11006845,14045,0,1685136883,13104.70323965999,77.1900173699978,53580.23840832001 2023-05-26,21:34:45.000,146,11006868,14325,0,1685136884,13104.72344858999,77.22526302000188,53580.22443408 2023-05-26,21:34:46.000,146,11006847,14365,0,1685136885,13104.74365751999,77.16182085000037,53580.245395440004 2023-05-26,21:34:47.000,146,11006871,14565,0,1685136886,13104.757130139995,77.15477172000101,53580.22443408 2023-05-26,21:34:48.000,146,11006909,14205,0,1685136887,13104.716712279995,77.19706650000444,53580.18251136 2023-05-26,21:34:49.000,146,11006871,14405,0,1685136888,13104.70323965999,77.22526302000188,53580.22443408 2023-05-26,21:34:50.000,146,11006859,14405,0,1685136889,13104.68976704,77.1900173699978,53580.20347272 2023-05-26,21:34:51.000,146,11006898,14205,0,1685136890,13104.66955811,77.2041156300038,53580.245395440004 2023-05-26,21:34:52.000,146,11006877,14245,0,1685136891,13104.64261286999,77.14067346000229,53580.21744696001 2023-05-26,21:34:53.000,146,11006907,14565,0,1685136892,13104.615667629994,77.14067346000229,53580.18251136 2023-05-26,21:34:54.000,146,11006874,14285,0,1685136893,13104.62914025,77.10542780999822,53580.294305280004 2023-05-26,21:34:55.000,146,11006882,14525,0,1685136894,13104.575249769994,77.13362433000293,53580.245395440004 2023-05-26,21:34:56.000,146,11006866,14245,0,1685136895,13104.528095599999,77.11247694000485,53580.27334392 2023-05-26,21:34:57.000,146,11006853,14405,0,1685136896,13104.480941429989,77.11247694000485,53580.21744696001 2023-05-26,21:34:58.000,146,11006868,14125,0,1685136897,13104.406842019998,77.11952607000421,53580.17552424 2023-05-26,21:34:59.000,146,11006914,14085,0,1685136898,13104.332742609993,77.09837867999886,53580.18949848001 2023-05-26,21:35:00.000,146,11006895,14045,0,1685136899,13104.366424159998,77.04198564000399,53580.266356800006 2023-05-26,21:35:01.000,146,11006861,14085,0,1685136900,13104.346215229998,77.03493651000463,53580.266356800006 2023-05-26,21:35:02.000,146,11006911,14045,0,1685136901,13104.352951539993,76.97854347000248,53580.266356800006 2023-05-26,21:35:03.000,146,11006894,14325,0,1685136902,13104.272115819993,76.98559260000184,53580.126614400004 2023-05-26,21:35:04.000,146,11006908,14565,0,1685136903,13104.231697959993,76.9573960800044,53580.03578184 2023-05-26,21:35:05.000,146,11006845,14485,0,1685136904,13104.292324749993,76.95034694999777,53580.09167880001 2023-05-26,21:35:06.000,146,11006886,14285,0,1685136905,13104.332742609993,76.90805217000161,53580.16853712001 2023-05-26,21:35:07.000,146,11006828,14045,0,1685136906,13104.305797369998,76.9432978199984,53580.11962728001 2023-05-26,21:35:08.000,146,11006857,14045,0,1685136907,13104.332742609993,76.86575738999818,53580.0567432 2023-05-26,21:35:09.000,146,11006880,13885,0,1685136908,13104.393369399993,76.85165912999946,53580.11962728001 2023-05-26,21:35:10.000,146,11006859,14525,0,1685136909,13104.379896779988,76.82346261000203,53580.16853712001 2023-05-26,21:35:11.000,146,11006876,14285,0,1685136910,13104.379896779988,76.83051174000138,53580.126614400004 2023-05-26,21:35:12.000,146,11006838,14045,0,1685136911,13104.359687849988,76.80231522000395,53580.098665920006 2023-05-26,21:35:13.000,146,11006844,14405,0,1685136912,13104.332742609993,76.77411869999924,53580.04276896 2023-05-26,21:35:14.000,146,11006866,14245,0,1685136913,13104.420314639989,76.76706956999988,53580.15456288 2023-05-26,21:35:15.000,146,11006881,13885,0,1685136914,13104.447259879998,76.77411869999924,53580.07071744001 2023-05-26,21:35:16.000,146,11006861,14205,0,1685136915,13104.474205119994,76.7459221800018,53580.077704560004 2023-05-26,21:35:17.000,146,11006897,14205,0,1685136916,13104.494414049994,76.72477479000372,53580.07071744001 2023-05-26,21:35:18.000,146,11006892,14285,0,1685136917,13104.521359289989,76.68952913999965,53580.077704560004 2023-05-26,21:35:19.000,146,11006882,14245,0,1685136918,13104.521359289989,76.66133262000221,53580.15456288 2023-05-26,21:35:20.000,146,11006854,14045,0,1685136919,13104.548304529999,76.6472343600035,53580.16853712001 2023-05-26,21:35:21.000,146,11006861,14405,0,1685136920,13104.514622979994,76.65428349000285,53580.09167880001 2023-05-26,21:35:22.000,146,11006830,14245,0,1685136921,13104.548304529999,76.59084132000135,53580.10565304 2023-05-26,21:35:23.000,146,11006853,14365,0,1685136922,13104.635876559994,76.57674306000263,53580.14058864001 2023-05-26,21:35:24.000,146,11006843,14565,0,1685136923,13104.66282179999,76.54149740999856,53580.16853712001 2023-05-26,21:35:25.000,146,11006852,14245,0,1685136924,13104.656085489994,76.52035002000048,53580.17552424 2023-05-26,21:35:26.000,146,11006886,14645,0,1685136925,13104.70323965999,76.47805524000432,53580.25238256 2023-05-26,21:35:27.000,146,11006851,14165,0,1685136926,13104.70323965999,76.47100610999769,53580.2314212 2023-05-26,21:35:28.000,146,11006849,14125,0,1685136927,13104.716712279995,76.44280959000025,53580.147575760006 2023-05-26,21:35:29.000,146,11006845,14485,0,1685136928,13104.76386644999,76.43576046000089,53580.16155 2023-05-26,21:35:30.000,146,11006864,14485,0,1685136929,13104.83122955,76.40756394000346,53580.21045984 2023-05-26,21:35:31.000,146,11006838,14485,0,1685136930,13104.858174789995,76.41461307000282,53580.20347272 2023-05-26,21:35:32.000,146,11006853,14605,0,1685136931,13104.86491109999,76.39346568000474,53580.21045984 2023-05-26,21:35:33.000,146,11006899,14565,0,1685136932,13104.858174789995,76.3511709000013,53580.18251136 2023-05-26,21:35:34.000,146,11006919,14485,0,1685136933,13104.939010509996,76.33707264000259,53580.23840832001 2023-05-26,21:35:35.000,146,11006863,14325,0,1685136934,13104.89185634,76.33002351000323,53580.196485600005 2023-05-26,21:35:36.000,146,11006878,14125,0,1685136935,13104.89185634,76.29477785999916,53580.2314212 2023-05-26,21:35:37.000,146,11006884,14405,0,1685136936,13104.918801579995,76.31592525000451,53580.21744696001 2023-05-26,21:35:38.000,146,11006905,14605,0,1685136937,13104.91206527,76.2877287299998,53580.126614400004 2023-05-26,21:35:39.000,146,11006862,14285,0,1685136938,13104.90532895999,76.32297438000387,53580.14058864001 2023-05-26,21:35:40.000,146,11006839,14445,0,1685136939,13104.959219439996,76.252483080003,53580.16853712001 2023-05-26,21:35:41.000,146,11006828,14205,0,1685136940,13104.91206527,76.27363047000108,53580.22443408 2023-05-26,21:35:42.000,146,11006895,14445,0,1685136941,13104.90532895999,76.23838482000428,53580.22443408 2023-05-26,21:35:43.000,146,11006875,14205,0,1685136942,13104.797547999995,76.23838482000428,53580.16155 2023-05-26,21:35:44.000,146,11006887,14125,0,1685136943,13104.817756929995,76.24543395000364,53580.196485600005 2023-05-26,21:35:45.000,146,11006878,14285,0,1685136944,13104.81102062,76.252483080003,53580.147575760006 2023-05-26,21:35:46.000,146,11006868,14045,0,1685136945,13104.757130139995,76.23133568999765,53580.10565304 2023-05-26,21:35:47.000,146,11006855,14245,0,1685136946,13104.80428430999,76.26658134000172,53580.09167880001 2023-05-26,21:35:48.000,146,11006834,14525,0,1685136947,13104.80428430999,76.23838482000428,53580.15456288 2023-05-26,21:35:49.000,146,11006893,14205,0,1685136948,13104.79081169,76.22428655999829,53580.18251136 2023-05-26,21:35:50.000,146,11006899,14125,0,1685136949,13104.84470216999,76.21723742999893,53580.196485600005 2023-05-26,21:35:51.000,146,11006856,14085,0,1685136950,13104.82449323999,76.20313917000021,53580.17552424 2023-05-26,21:35:52.000,146,11006864,14565,0,1685136951,13104.82449323999,76.13264786999935,53580.09167880001 2023-05-26,21:35:53.000,146,11006847,14045,0,1685136952,13104.79081169,76.14674612999806,53580.07071744001 2023-05-26,21:35:54.000,146,11006870,13965,0,1685136953,13104.817756929995,76.11150048000127,53580.0567432 2023-05-26,21:35:55.000,146,11006883,14405,0,1685136954,13104.837965859995,76.09035309000319,53580.098665920006 2023-05-26,21:35:56.000,146,11006846,14285,0,1685136955,13104.87164741,76.0410091800004,53580.18251136 2023-05-26,21:35:57.000,146,11006859,14045,0,1685136956,13104.81102062,76.06215656999848,53580.126614400004 2023-05-26,21:35:58.000,146,11006912,14045,0,1685136957,13104.86491109999,76.02691092000168,53580.03578184 2023-05-26,21:35:59.000,146,11006896,14245,0,1685136958,13104.837965859995,76.0057635300036,53580.10565304 2023-05-26,21:36:00.000,146,11006880,14125,0,1685136959,13104.837965859995,75.99871440000425,53580.03578184 2023-05-26,21:36:01.000,146,11006878,14285,0,1685136960,13104.82449323999,75.95641962000082,53580.04276896 2023-05-26,21:36:02.000,146,11006868,14165,0,1685136961,13104.777339069995,75.96346875000017,53579.93796216 2023-05-26,21:36:03.000,146,11006828,14445,0,1685136962,13104.797547999995,75.98461613999825,53579.958923520004 2023-05-26,21:36:04.000,146,11006826,14045,0,1685136963,13104.87164741,75.97051787999953,53580.00783336 2023-05-26,21:36:05.000,146,11006864,14405,0,1685136964,13104.797547999995,75.94937049000146,53579.99385912 2023-05-26,21:36:06.000,146,11006829,14085,0,1685136965,13104.81102062,75.92117397000402,53579.979884880006 2023-05-26,21:36:07.000,146,11006846,13885,0,1685136966,13104.75039383,75.9423213600021,53580.00084624001 2023-05-26,21:36:08.000,146,11006805,14405,0,1685136967,13104.66955811,75.92822310000338,53579.92398792001 2023-05-26,21:36:09.000,146,11006833,14485,0,1685136968,13104.615667629994,75.92822310000338,53579.910013680004 2023-05-26,21:36:10.000,146,11006810,14125,0,1685136969,13104.66282179999,75.89297744999931,53579.90302656001 2023-05-26,21:36:11.000,146,11006819,14245,0,1685136970,13104.635876559994,75.90002657999867,53579.930975040006 2023-05-26,21:36:12.000,146,11006836,14325,0,1685136971,13104.595458699994,75.89297744999931,53579.87507808 2023-05-26,21:36:13.000,146,11006859,13885,0,1685136972,13104.534831909994,75.92117397000402,53579.9170008 2023-05-26,21:36:14.000,146,11006870,14205,0,1685136973,13104.56177714999,75.86478093000187,53579.958923520004 2023-05-26,21:36:15.000,146,11006851,14325,0,1685136974,13104.514622979994,75.92822310000338,53579.8471296 2023-05-26,21:36:16.000,146,11006860,14365,0,1685136975,13104.474205119994,75.88592831999995,53579.80520688001 2023-05-26,21:36:17.000,146,11006826,14245,0,1685136976,13104.406842019998,75.90002657999867,53579.75629704001 2023-05-26,21:36:18.000,146,11006872,14365,0,1685136977,13104.373160469993,75.87887919000059,53579.742322800004 2023-05-26,21:36:19.000,146,11006857,14285,0,1685136978,13104.420314639989,75.86478093000187,53579.77027128 2023-05-26,21:36:20.000,146,11006845,14165,0,1685136979,13104.413578329993,75.82248614999844,53579.791232640004 2023-05-26,21:36:21.000,146,11006869,14045,0,1685136980,13104.346215229998,75.8295352799978,53579.79821976 2023-05-26,21:36:22.000,146,11006887,14725,0,1685136981,13104.278852130003,75.80838788999972,53579.72136144 2023-05-26,21:36:23.000,146,11006867,14405,0,1685136982,13104.218225340002,75.75904398000421,53579.693412960005 2023-05-26,21:36:24.000,146,11006867,14485,0,1685136983,13104.204752719997,75.77314224000293,53579.68642584001 2023-05-26,21:36:25.000,146,11006868,14405,0,1685136984,13104.144125929997,75.75199485000485,53579.70040008 2023-05-26,21:36:26.000,146,11006831,14405,0,1685136985,13104.117180690002,75.70970007000142,53579.72834856 2023-05-26,21:36:27.000,146,11006816,14325,0,1685136986,13104.070026519992,75.70970007000142,53579.63052888 2023-05-26,21:36:28.000,146,11006854,14245,0,1685136987,13104.049817589992,75.68855268000334,53579.68642584001 2023-05-26,21:36:29.000,146,11006846,14245,0,1685136988,13104.056553900002,75.68150355000398,53579.7772584 2023-05-26,21:36:30.000,146,11006882,14045,0,1685136989,13104.029608659992,75.61101225000311,53579.65847736 2023-05-26,21:36:31.000,146,11006836,14125,0,1685136990,13103.968981869992,75.63215964000119,53579.63052888 2023-05-26,21:36:32.000,146,11006814,14165,0,1685136991,13103.901618769996,75.5969139900044,53579.53969632 2023-05-26,21:36:33.000,146,11006837,14405,0,1685136992,13103.894882460001,75.61101225000311,53579.46982512001 2023-05-26,21:36:34.000,146,11006862,14125,0,1685136993,13103.921827699996,75.53347182000289,53579.53969632 2023-05-26,21:36:35.000,146,11006827,14245,0,1685136994,13103.901618769996,75.49822616999882,53579.54668344001 2023-05-26,21:36:36.000,146,11006842,14205,0,1685136995,13103.901618769996,75.50527529999817,53579.525722080005 2023-05-26,21:36:37.000,146,11006867,13885,0,1685136996,13103.908355079991,75.50527529999817,53579.53969632 2023-05-26,21:36:38.000,146,11006901,13965,0,1685136997,13103.874673530001,75.45593139000266,53579.51174784 2023-05-26,21:36:39.000,146,11006863,14085,0,1685136998,13103.867937219991,75.47002965000138,53579.51174784 2023-05-26,21:36:40.000,146,11006869,14125,0,1685136999,13103.894882460001,75.49822616999882,53579.51174784 2023-05-26,21:36:41.000,146,11006811,13885,0,1685137000,13103.921827699996,75.4841279100001,53579.49777360001 2023-05-26,21:36:42.000,146,11006848,14285,0,1685137001,13103.827519359991,75.46298052000202,53579.39995392001 2023-05-26,21:36:43.000,146,11006865,14285,0,1685137002,13103.840991979996,75.45593139000266,53579.50476072 2023-05-26,21:36:44.000,146,11006831,14005,0,1685137003,13103.861200909996,75.42773486999795,53579.476812240006 2023-05-26,21:36:45.000,146,11006857,13965,0,1685137004,13103.840991979996,75.44183313000394,53579.49777360001 2023-05-26,21:36:46.000,146,11006864,14365,0,1685137005,13103.854464600001,75.42068573999859,53579.462838 2023-05-26,21:36:47.000,146,11006842,14085,0,1685137006,13103.807310429991,75.42068573999859,53579.49078648 2023-05-26,21:36:48.000,146,11006867,13965,0,1685137007,13103.760156259996,75.47002965000138,53579.37200544 2023-05-26,21:36:49.000,146,11006855,14085,0,1685137008,13103.760156259996,75.4841279100001,53579.37899256001 2023-05-26,21:36:50.000,146,11006872,14245,0,1685137009,13103.79383781,75.47707878000074,53579.406941040004 2023-05-26,21:36:51.000,146,11006849,14285,0,1685137010,13103.81404674,75.46298052000202,53579.35104408001 2023-05-26,21:36:52.000,146,11006828,14565,0,1685137011,13103.79383781,75.47002965000138,53579.30213424001 2023-05-26,21:36:53.000,146,11006827,14485,0,1685137012,13103.787101499991,75.49117703999946,53579.33008272001 2023-05-26,21:36:54.000,146,11006900,14205,0,1685137013,13103.827519359991,75.45593139000266,53579.3230956 2023-05-26,21:36:55.000,146,11006861,14125,0,1685137014,13103.81404674,75.45593139000266,53579.288160000004 2023-05-26,21:36:56.000,146,11006859,14365,0,1685137015,13103.854464600001,75.46298052000202,53579.288160000004 2023-05-26,21:36:57.000,146,11006816,14205,0,1685137016,13103.79383781,75.49117703999946,53579.239250160004 2023-05-26,21:36:58.000,146,11006772,14045,0,1685137017,13103.840991979996,75.49117703999946,53579.22527592 2023-05-26,21:36:59.000,146,11006848,14165,0,1685137018,13103.888146149991,75.4488822600033,53579.30213424001 2023-05-26,21:37:00.000,146,11006808,14045,0,1685137019,13103.908355079991,75.42773486999795,53579.3230956 2023-05-26,21:37:01.000,146,11006834,14045,0,1685137020,13103.908355079991,75.47002965000138,53579.44187664 2023-05-26,21:37:02.000,146,11006867,14085,0,1685137021,13103.894882460001,75.45593139000266,53579.24623728 2023-05-26,21:37:03.000,146,11006868,13885,0,1685137022,13103.874673530001,75.45593139000266,53579.25322440001 2023-05-26,21:37:04.000,146,11006863,14405,0,1685137023,13103.894882460001,75.4488822600033,53579.260211520006 2023-05-26,21:37:05.000,146,11006884,14085,0,1685137024,13103.901618769996,75.42773486999795,53579.24623728 2023-05-26,21:37:06.000,146,11006836,14045,0,1685137025,13103.915091390001,75.3854400900018,53579.190340320005 2023-05-26,21:37:07.000,146,11006844,14045,0,1685137026,13103.854464600001,75.39953835000051,53579.18335320001 2023-05-26,21:37:08.000,146,11006881,14325,0,1685137027,13103.827519359991,75.37839096000243,53579.16937896 2023-05-26,21:37:09.000,146,11006868,14285,0,1685137028,13103.867937219991,75.35019443999772,53579.260211520006 2023-05-26,21:37:10.000,146,11006867,14205,0,1685137029,13103.827519359991,75.30789966000157,53579.22527592 2023-05-26,21:37:11.000,146,11006847,14085,0,1685137030,13103.780365189996,75.27265401000477,53579.16239184001 2023-05-26,21:37:12.000,146,11006870,14085,0,1685137031,13103.719738399996,75.28675227000349,53579.08553352001 2023-05-26,21:37:13.000,146,11006868,14165,0,1685137032,13103.67258423,75.25150661999942,53579.06457216001 2023-05-26,21:37:14.000,146,11006813,14245,0,1685137033,13103.68605684999,75.26560487999814,53579.13444336001 2023-05-26,21:37:15.000,146,11006868,14485,0,1685137034,13103.699529469995,75.25855574999878,53579.141430480006 2023-05-26,21:37:16.000,146,11006840,14085,0,1685137035,13103.67258423,75.22331010000198,53579.18335320001 2023-05-26,21:37:17.000,146,11006851,14005,0,1685137036,13103.60522112999,75.2021627100039,53579.190340320005 2023-05-26,21:37:18.000,146,11006850,14325,0,1685137037,13103.58501219999,75.19511358000454,53579.09950776 2023-05-26,21:37:19.000,146,11006865,14005,0,1685137038,13103.56480326999,75.16691705999983,53579.09950776 2023-05-26,21:37:20.000,146,11006847,14245,0,1685137039,13103.558066959995,75.15986793000047,53579.06457216001 2023-05-26,21:37:21.000,146,11006870,13885,0,1685137040,13103.56480326999,75.16691705999983,53579.11348200001 2023-05-26,21:37:22.000,146,11006833,14245,0,1685137041,13103.52438540999,75.14576967000176,53578.95976536 2023-05-26,21:37:23.000,146,11006857,14125,0,1685137042,13103.537858029995,75.1387205400024,53578.96675248001 2023-05-26,21:37:24.000,146,11006870,14325,0,1685137043,13103.58501219999,75.11757315000432,53579.05059792 2023-05-26,21:37:25.000,146,11006837,14365,0,1685137044,13103.56480326999,75.07527837000089,53579.10649488 2023-05-26,21:37:26.000,146,11006851,14245,0,1685137045,13103.56480326999,75.06822924000153,53579.12745624 2023-05-26,21:37:27.000,146,11006846,14445,0,1685137046,13103.578275889995,75.06118011000217,53579.0785464 2023-05-26,21:37:28.000,146,11006898,14365,0,1685137047,13103.56480326999,75.08232750000025,53579.02963656 2023-05-26,21:37:29.000,146,11006836,14085,0,1685137048,13103.558066959995,75.05413098000281,53579.092520640006 2023-05-26,21:37:30.000,146,11006864,14245,0,1685137049,13103.57153958,75.05413098000281,53579.0785464 2023-05-26,21:37:31.000,146,11006864,14325,0,1685137050,13103.52438540999,75.03298359000473,53578.99470096001 2023-05-26,21:37:32.000,146,11006836,14205,0,1685137051,13103.59174851,75.00478707000002,53579.00168808 2023-05-26,21:37:33.000,146,11006805,14645,0,1685137052,13103.578275889995,74.97659055000258,53579.09950776 2023-05-26,21:37:34.000,146,11006856,14045,0,1685137053,13103.55133065,74.9554431600045,53579.0086752 2023-05-26,21:37:35.000,146,11006896,14245,0,1685137054,13103.537858029995,74.91314838000108,53578.98771384 2023-05-26,21:37:36.000,146,11006824,14045,0,1685137055,13103.48396754999,74.9272466399998,53578.95976536 2023-05-26,21:37:37.000,146,11006829,14405,0,1685137056,13103.416604449994,74.91314838000108,53578.952778240004 2023-05-26,21:37:38.000,146,11006857,14365,0,1685137057,13103.396395519994,74.94839402999787,53578.938804 2023-05-26,21:37:39.000,146,11006840,14405,0,1685137058,13103.396395519994,74.90609925000172,53578.89688128001 2023-05-26,21:37:40.000,146,11006794,14485,0,1685137059,13103.457022309994,74.87790273000428,53578.938804 2023-05-26,21:37:41.000,146,11006785,14485,0,1685137060,13103.40313182999,74.86380446999829,53578.938804 2023-05-26,21:37:42.000,146,11006871,14245,0,1685137061,13103.369450279999,74.84970620999957,53578.8689328 2023-05-26,21:37:43.000,146,11006844,14285,0,1685137062,13103.221251459989,74.84970620999957,53578.757138880006 2023-05-26,21:37:44.000,146,11006832,14485,0,1685137063,13103.214515149994,74.84970620999957,53578.82002296 2023-05-26,21:37:45.000,146,11006824,14245,0,1685137064,13103.201042529989,74.80741143000341,53578.8689328 2023-05-26,21:37:46.000,146,11006835,14125,0,1685137065,13103.167360979998,74.80741143000341,53578.86194568 2023-05-26,21:37:47.000,146,11006814,14365,0,1685137066,13103.032634779993,74.80036230000405,53578.806048720005 2023-05-26,21:37:48.000,146,11006812,14285,0,1685137067,13103.052843709993,74.7792149099987,53578.82002296 2023-05-26,21:37:49.000,146,11006834,14245,0,1685137068,13103.025898469998,74.76511664999998,53578.84098432 2023-05-26,21:37:50.000,146,11006874,14125,0,1685137069,13102.998953230002,74.7933131700047,53578.785087360004 2023-05-26,21:37:51.000,146,11006832,14205,0,1685137070,13102.904644889997,74.76511664999998,53578.72220328 2023-05-26,21:37:52.000,146,11006832,14205,0,1685137071,13102.803600239997,74.80036230000405,53578.67329344 2023-05-26,21:37:53.000,146,11006836,14085,0,1685137072,13102.803600239997,74.80741143000341,53578.63137072001 2023-05-26,21:37:54.000,146,11006845,14245,0,1685137073,13102.803600239997,74.80741143000341,53578.70124192 2023-05-26,21:37:55.000,146,11006840,14165,0,1685137074,13102.749709759992,74.82855882000149,53578.82002296 2023-05-26,21:37:56.000,146,11006838,14245,0,1685137075,13102.702555589996,74.86380446999829,53578.72220328 2023-05-26,21:37:57.000,146,11006859,14045,0,1685137076,13102.601510939996,74.87085359999764,53578.6942548 2023-05-26,21:37:58.000,146,11006853,14245,0,1685137077,13102.500466289996,74.89905012000236,53578.638357840005 2023-05-26,21:37:59.000,146,11006806,14205,0,1685137078,13102.460048429995,74.88495186000364,53578.70124192 2023-05-26,21:38:00.000,146,11006839,14085,0,1685137079,13102.419630569995,74.92019751000043,53578.71521616 2023-05-26,21:38:01.000,146,11006842,14405,0,1685137080,13102.3724764,74.93429576999915,53578.70822904001 2023-05-26,21:38:02.000,146,11006833,14165,0,1685137081,13102.31184961,74.94134489999851,53578.589448000006 2023-05-26,21:38:03.000,146,11006863,14565,0,1685137082,13102.278168059995,74.94839402999787,53578.61040936001 2023-05-26,21:38:04.000,146,11006843,14205,0,1685137083,13102.28490436999,74.92019751000043,53578.638357840005 2023-05-26,21:38:05.000,146,11006843,14445,0,1685137084,13102.257959129995,74.93429576999915,53578.67329344 2023-05-26,21:38:06.000,146,11006837,14445,0,1685137085,13102.197332339994,74.92019751000043,53578.60342224 2023-05-26,21:38:07.000,146,11006817,14205,0,1685137086,13102.16365078999,74.93429576999915,53578.568486640004 2023-05-26,21:38:08.000,146,11006859,14245,0,1685137087,13102.109760309999,74.91314838000108,53578.51258968001 2023-05-26,21:38:09.000,146,11006845,14205,0,1685137088,13102.129969239999,74.94134489999851,53578.50560256 2023-05-26,21:38:10.000,146,11006811,14405,0,1685137089,13102.18385971999,74.90609925000172,53578.57547376 2023-05-26,21:38:11.000,146,11006790,14405,0,1685137090,13102.22427757999,74.892000990003,53578.5545124 2023-05-26,21:38:12.000,146,11006862,14645,0,1685137091,13102.150178169999,74.89905012000236,53578.47765408 2023-05-26,21:38:13.000,146,11006843,14285,0,1685137092,13102.16365078999,74.87085359999764,53578.50560256 2023-05-26,21:38:14.000,146,11006853,14045,0,1685137093,13102.20406864999,74.85675533999893,53578.568486640004 2023-05-26,21:38:15.000,146,11006849,14205,0,1685137094,13102.170387099999,74.84265708000021,53578.49162832001 2023-05-26,21:38:16.000,146,11006837,14165,0,1685137095,13102.156914479994,74.83560795000085,53578.51258968001 2023-05-26,21:38:17.000,146,11006826,14445,0,1685137096,13102.156914479994,74.80741143000341,53578.42874424 2023-05-26,21:38:18.000,146,11006848,14205,0,1685137097,13102.150178169999,74.82855882000149,53578.3798344 2023-05-26,21:38:19.000,146,11006873,14325,0,1685137098,13102.18385971999,74.82855882000149,53578.449705600004 2023-05-26,21:38:20.000,146,11006829,14045,0,1685137099,13102.298376989995,74.78626403999806,53578.470666960005 2023-05-26,21:38:21.000,146,11006839,14365,0,1685137100,13102.30511329999,74.80741143000341,53578.49861544 2023-05-26,21:38:22.000,146,11006836,14245,0,1685137101,13102.35226747,74.82150969000213,53578.4846412 2023-05-26,21:38:23.000,146,11006854,14045,0,1685137102,13102.298376989995,74.7933131700047,53578.44271848001 2023-05-26,21:38:24.000,146,11006852,14205,0,1685137103,13102.32532222999,74.78626403999806,53578.49162832001 2023-05-26,21:38:25.000,146,11006833,14045,0,1685137104,13102.43310319,74.7439692600019,53578.4846412 2023-05-26,21:38:26.000,146,11006869,14045,0,1685137105,13102.45331212,74.72987100000319,53578.50560256 2023-05-26,21:38:27.000,146,11006844,14245,0,1685137106,13102.460048429995,74.68757621999976,53578.51258968001 2023-05-26,21:38:28.000,146,11006810,14165,0,1685137107,13102.54762045999,74.6805270900004,53578.519576800005 2023-05-26,21:38:29.000,146,11006837,14245,0,1685137108,13102.709291899992,74.67347796000104,53578.6243836 2023-05-26,21:38:30.000,146,11006849,14165,0,1685137109,13102.749709759992,74.6805270900004,53578.6243836 2023-05-26,21:38:31.000,146,11006815,14325,0,1685137110,13102.796863930002,74.69462534999911,53578.589448000006 2023-05-26,21:38:32.000,146,11006773,14205,0,1685137111,13102.796863930002,74.69462534999911,53578.4846412 2023-05-26,21:38:33.000,146,11006838,14245,0,1685137112,13102.904644889997,74.61003578999953,53578.58246088001 2023-05-26,21:38:34.000,146,11006828,14125,0,1685137113,13102.972007989993,74.60298666000017,53578.6243836 2023-05-26,21:38:35.000,146,11006807,14205,0,1685137114,13103.046107399998,74.56774101000337,53578.67329344 2023-05-26,21:38:36.000,146,11006850,13885,0,1685137115,13103.194306219993,74.5324953599993,53578.6942548 2023-05-26,21:38:37.000,146,11006793,14125,0,1685137116,13103.261669319989,74.51839710000058,53578.70124192 2023-05-26,21:38:38.000,146,11006865,14285,0,1685137117,13103.308823489999,74.51134797000122,53578.65233208 2023-05-26,21:38:39.000,146,11006813,14405,0,1685137118,13103.43007707,74.46200405999843,53578.72220328 2023-05-26,21:38:40.000,146,11006806,14165,0,1685137119,13103.477231239995,74.42675841000164,53578.736177520004 2023-05-26,21:38:41.000,146,11006806,13965,0,1685137120,13103.60522112999,74.37741449999885,53578.74316464 2023-05-26,21:38:42.000,146,11006842,14005,0,1685137121,13103.61195744,74.36331624000013,53578.757138880006 2023-05-26,21:38:43.000,146,11006830,14325,0,1685137122,13103.77362888,74.3351197200027,53578.84098432 2023-05-26,21:38:44.000,146,11006850,14565,0,1685137123,13103.867937219991,74.27872668000055,53578.96675248001 2023-05-26,21:38:45.000,146,11006845,14045,0,1685137124,13103.921827699996,74.29282493999926,53578.94579112001 2023-05-26,21:38:46.000,146,11006848,14325,0,1685137125,13103.982454489997,74.2223336399984,53578.96675248001 2023-05-26,21:38:47.000,146,11006857,14085,0,1685137126,13104.043081279997,74.27167755000119,53579.0086752 2023-05-26,21:38:48.000,146,11006869,14245,0,1685137127,13104.036344970002,74.2857758099999,53579.0086752 2023-05-26,21:38:49.000,146,11006831,13885,0,1685137128,13104.184543789997,74.21528450999904,53579.00168808 2023-05-26,21:38:50.000,146,11006857,14165,0,1685137129,13104.326006299998,74.18003886000224,53579.12745624 2023-05-26,21:38:51.000,146,11006849,14205,0,1685137130,13104.420314639989,74.16594060000352,53579.19732744 2023-05-26,21:38:52.000,146,11006815,14325,0,1685137131,13104.480941429989,74.11659669000073,53579.23226304001 2023-05-26,21:38:53.000,146,11006876,14285,0,1685137132,13104.575249769994,74.09544930000266,53579.309121360006 2023-05-26,21:38:54.000,146,11006880,14125,0,1685137133,13104.68303072999,74.06725277999794,53579.30213424001 2023-05-26,21:38:55.000,146,11006863,14085,0,1685137134,13104.757130139995,74.06725277999794,53579.35104408001 2023-05-26,21:38:56.000,146,11006841,14365,0,1685137135,13104.858174789995,74.06020364999858,53579.39995392001 2023-05-26,21:38:57.000,146,11006848,14245,0,1685137136,13104.89185634,74.02495800000179,53579.36501832 2023-05-26,21:38:58.000,146,11006838,14365,0,1685137137,13104.918801579995,74.06725277999794,53579.36501832 2023-05-26,21:38:59.000,146,11006849,14245,0,1685137138,13105.067000399991,74.0390562600005,53579.42091528001 2023-05-26,21:39:00.000,146,11006813,14125,0,1685137139,13105.147836119992,73.98266321999836,53579.54668344001 2023-05-26,21:39:01.000,146,11006855,14045,0,1685137140,13105.208462909992,73.98266321999836,53579.623541760004 2023-05-26,21:39:02.000,146,11006850,14085,0,1685137141,13105.282562319997,73.94741757000156,53579.55367056 2023-05-26,21:39:03.000,146,11006851,14365,0,1685137142,13105.242144459997,73.95446670000092,53579.49078648 2023-05-26,21:39:04.000,146,11006830,14085,0,1685137143,13105.370134349992,73.8769262700007,53579.56065768 2023-05-26,21:39:05.000,146,11006818,14445,0,1685137144,13105.397079590002,73.83463149000454,53579.65149024 2023-05-26,21:39:06.000,146,11006822,14245,0,1685137145,13105.471178999993,73.83463149000454,53579.65149024 2023-05-26,21:39:07.000,146,11006846,14245,0,1685137146,13105.471178999993,73.83463149000454,53579.65847736 2023-05-26,21:39:08.000,146,11006827,14565,0,1685137147,13105.525069479998,73.84872975000326,53579.67943872 2023-05-26,21:39:09.000,146,11006856,14205,0,1685137148,13105.666531989998,73.8275823599979,53579.77027128 2023-05-26,21:39:10.000,146,11006842,14765,0,1685137149,13105.713686159994,73.77823845000239,53579.84014248 2023-05-26,21:39:11.000,146,11006829,14605,0,1685137150,13105.706949849999,73.78528758000175,53579.83315536001 2023-05-26,21:39:12.000,146,11006826,14485,0,1685137151,13105.686740919999,73.79938584000047,53579.87507808 2023-05-26,21:39:13.000,146,11006782,14205,0,1685137152,13105.720422469989,73.75004192999768,53579.83315536001 2023-05-26,21:39:14.000,146,11006830,14205,0,1685137153,13105.80125818999,73.76414019000367,53579.90302656001 2023-05-26,21:39:15.000,146,11006858,14365,0,1685137154,13105.82820343,73.75004192999768,53579.88905232 2023-05-26,21:39:16.000,146,11006851,14245,0,1685137155,13105.90903915,73.75709106000431,53580.01482048 2023-05-26,21:39:17.000,146,11006838,14325,0,1685137156,13105.90230283999,73.79938584000047,53580.00783336 2023-05-26,21:39:18.000,146,11006830,14285,0,1685137157,13105.86862129,73.74299279999832,53580.028794720005 2023-05-26,21:39:19.000,146,11006836,14245,0,1685137158,13105.86862129,73.77823845000239,53580.03578184 2023-05-26,21:39:20.000,146,11006852,14445,0,1685137159,13105.86188497999,73.77823845000239,53580.08469168 2023-05-26,21:39:21.000,146,11006801,14285,0,1685137160,13105.794521879994,73.78528758000175,53580.01482048 2023-05-26,21:39:22.000,146,11006838,14365,0,1685137161,13105.727158779999,73.80643496999983,53580.01482048 2023-05-26,21:39:23.000,146,11006802,14285,0,1685137162,13105.807994499999,73.79938584000047,53580.196485600005 2023-05-26,21:39:24.000,146,11006839,14245,0,1685137163,13105.767576639999,73.82053322999855,53580.196485600005 2023-05-26,21:39:25.000,146,11006904,14525,0,1685137164,13105.727158779999,73.84872975000326,53580.20347272 2023-05-26,21:39:26.000,146,11006814,14405,0,1685137165,13105.693477229994,73.8416806200039,53580.2314212 2023-05-26,21:39:27.000,146,11006830,14125,0,1685137166,13105.599168889989,73.8416806200039,53580.21045984 2023-05-26,21:39:28.000,146,11006809,14085,0,1685137167,13105.538542099988,73.86282801000198,53580.2314212 2023-05-26,21:39:29.000,146,11006813,14285,0,1685137168,13105.565487339998,73.86987714000134,53580.33622800001 2023-05-26,21:39:30.000,146,11006810,14325,0,1685137169,13105.484651619998,73.89807365999877,53580.32924088 2023-05-26,21:39:31.000,146,11006833,14205,0,1685137170,13105.430761139993,73.96856495999964,53580.3012924 2023-05-26,21:39:32.000,146,11006842,14245,0,1685137171,13105.410552209993,73.93331931000284,53580.21744696001 2023-05-26,21:39:33.000,146,11006811,14405,0,1685137172,13105.417288520002,73.98971234999772,53580.34321512 2023-05-26,21:39:34.000,146,11006768,14205,0,1685137173,13105.370134349992,74.01790887000243,53580.315266640006 2023-05-26,21:39:35.000,146,11006886,14725,0,1685137174,13105.275826010002,74.07430191000458,53580.266356800006 2023-05-26,21:39:36.000,146,11006817,14405,0,1685137175,13105.228671839992,74.0884001700033,53580.33622800001 2023-05-26,21:39:37.000,146,11006825,14285,0,1685137176,13105.194990290001,74.10954756000137,53580.27334392 2023-05-26,21:39:38.000,146,11006803,14285,0,1685137177,13105.134363500001,74.10249843000202,53580.25238256 2023-05-26,21:39:39.000,146,11006805,14045,0,1685137178,13105.161308739996,74.17298973000288,53580.32924088 2023-05-26,21:39:40.000,146,11006815,14605,0,1685137179,13105.114154570001,74.15889147000416,53580.28033104 2023-05-26,21:39:41.000,146,11006840,14165,0,1685137180,13105.046791469991,74.21528450999904,53580.21744696001 2023-05-26,21:39:42.000,146,11006857,14605,0,1685137181,13104.99290099,74.20118625000032,53580.17552424 2023-05-26,21:39:43.000,146,11006809,14485,0,1685137182,13104.96595574999,74.24348103000375,53580.15456288 2023-05-26,21:39:44.000,146,11006840,14565,0,1685137183,13104.878383719995,74.27872668000055,53580.17552424 2023-05-26,21:39:45.000,146,11006848,14085,0,1685137184,13104.817756929995,74.25053016000311,53580.14058864001 2023-05-26,21:39:46.000,146,11006808,14205,0,1685137185,13104.777339069995,74.2857758099999,53580.147575760006 2023-05-26,21:39:47.000,146,11006818,14245,0,1685137186,13104.716712279995,74.34216885000205,53580.147575760006 2023-05-26,21:39:48.000,146,11006845,14365,0,1685137187,13104.64934918,74.29987406999862,53580.196485600005 2023-05-26,21:39:49.000,146,11006812,14045,0,1685137188,13104.62240393999,74.30692319999798,53580.196485600005 2023-05-26,21:39:50.000,146,11006800,14525,0,1685137189,13104.58198607999,74.32807059000334,53580.13360152 2023-05-26,21:39:51.000,146,11006813,14285,0,1685137190,13104.480941429989,74.36331624000013,53580.00084624001 2023-05-26,21:39:52.000,146,11006828,14325,0,1685137191,13104.406842019998,74.35626711000077,53580.04975608001 2023-05-26,21:39:53.000,146,11006846,14245,0,1685137192,13104.339478919988,74.34216885000205,53580.02180760001 2023-05-26,21:39:54.000,146,11006846,14205,0,1685137193,13104.278852130003,74.37036536999949,53580.04975608001 2023-05-26,21:39:55.000,146,11006816,14205,0,1685137194,13104.211489029993,74.3985618900042,53579.96591064 2023-05-26,21:39:56.000,146,11006790,14085,0,1685137195,13104.224961649998,74.40561102000356,53580.028794720005 2023-05-26,21:39:57.000,146,11006853,14325,0,1685137196,13104.117180690002,74.39151276000484,53580.04276896 2023-05-26,21:39:58.000,146,11006834,14045,0,1685137197,13104.036344970002,74.41970928000228,53579.99385912 2023-05-26,21:39:59.000,146,11006808,14205,0,1685137198,13103.975718180001,74.44790579999972,53579.93796216 2023-05-26,21:40:00.000,146,11006792,14325,0,1685137199,13103.955509250001,74.46200405999843,53580.00084624001 2023-05-26,21:40:01.000,146,11006812,14245,0,1685137200,13103.915091390001,74.46200405999843,53579.88905232 2023-05-26,21:40:02.000,146,11006817,14245,0,1685137201,13103.800574119996,74.51839710000058,53579.77027128 2023-05-26,21:40:03.000,146,11006841,14325,0,1685137202,13103.77362888,74.57479014000273,53579.79821976 2023-05-26,21:40:04.000,146,11006802,14085,0,1685137203,13103.79383781,74.53954448999866,53579.84014248 2023-05-26,21:40:05.000,146,11006818,14085,0,1685137204,13103.79383781,74.56774101000337,53579.87507808 2023-05-26,21:40:06.000,146,11006868,14085,0,1685137205,13103.800574119996,74.61003578999953,53579.88206520001 2023-05-26,21:40:07.000,146,11006817,14365,0,1685137206,13103.76689256999,74.65937970000232,53579.87507808 2023-05-26,21:40:08.000,146,11006813,14365,0,1685137207,13103.70626577999,74.6805270900004,53579.87507808 2023-05-26,21:40:09.000,146,11006820,14525,0,1685137208,13103.679320539995,74.7439692600019,53579.86809096 2023-05-26,21:40:10.000,146,11006811,14165,0,1685137209,13103.74668363999,74.75101839000126,53579.88206520001 2023-05-26,21:40:11.000,146,11006836,14125,0,1685137210,13103.73321102,74.77216577999934,53579.93796216 2023-05-26,21:40:12.000,146,11006833,14165,0,1685137211,13103.760156259996,74.7933131700047,53579.958923520004 2023-05-26,21:40:13.000,146,11006842,14245,0,1685137212,13103.719738399996,74.85675533999893,53579.85411672001 2023-05-26,21:40:14.000,146,11006771,13965,0,1685137213,13103.75341995,74.84970620999957,53579.89603944 2023-05-26,21:40:15.000,146,11006844,14045,0,1685137214,13103.74668363999,74.91314838000108,53579.81918112 2023-05-26,21:40:16.000,146,11006796,14405,0,1685137215,13103.699529469995,74.94134489999851,53579.81918112 2023-05-26,21:40:17.000,146,11006864,14405,0,1685137216,13103.739947329996,74.9906888100013,53579.80520688001 2023-05-26,21:40:18.000,146,11006849,14405,0,1685137217,13103.81404674,74.96249229000387,53579.8471296 2023-05-26,21:40:19.000,146,11006826,14205,0,1685137218,13103.820783049996,74.97659055000258,53579.75629704001 2023-05-26,21:40:20.000,146,11006844,14045,0,1685137219,13103.800574119996,75.0259344599981,53579.77027128 2023-05-26,21:40:21.000,146,11006842,14245,0,1685137220,13103.874673530001,75.04003272000409,53579.763284160006 2023-05-26,21:40:22.000,146,11006808,14205,0,1685137221,13103.935300320001,75.0259344599981,53579.81918112 2023-05-26,21:40:23.000,146,11006863,14285,0,1685137222,13103.948772939992,75.06118011000217,53579.75629704001 2023-05-26,21:40:24.000,146,11006846,14165,0,1685137223,13103.968981869992,75.05413098000281,53579.82616824 2023-05-26,21:40:25.000,146,11006793,14165,0,1685137224,13103.948772939992,75.06822924000153,53579.74930992 2023-05-26,21:40:26.000,146,11006811,14165,0,1685137225,13104.029608659992,75.03298359000473,53579.8471296 2023-05-26,21:40:27.000,146,11006803,13845,0,1685137226,13104.002663419997,75.06118011000217,53579.78424552001 2023-05-26,21:40:28.000,146,11006784,14445,0,1685137227,13104.049817589992,75.04708185000345,53579.84014248 2023-05-26,21:40:29.000,146,11006851,14085,0,1685137228,13104.117180690002,75.01888532999874,53579.930975040006 2023-05-26,21:40:30.000,146,11006758,14045,0,1685137229,13104.171071169993,75.00478707000002,53579.9170008 2023-05-26,21:40:31.000,146,11006843,14405,0,1685137230,13104.137389620002,74.96954142000322,53579.930975040006 2023-05-26,21:40:32.000,146,11006833,14165,0,1685137231,13104.123916999997,74.96954142000322,53579.92398792001 2023-05-26,21:40:33.000,146,11006837,14165,0,1685137232,13104.231697959993,74.93429576999915,53579.958923520004 2023-05-26,21:40:34.000,146,11006818,14125,0,1685137233,13104.211489029993,74.9272466399998,53579.99385912 2023-05-26,21:40:35.000,146,11006847,14325,0,1685137234,13104.245170579998,74.89905012000236,53579.94494928 2023-05-26,21:40:36.000,146,11006806,14125,0,1685137235,13104.251906889993,74.84970620999957,53580.00783336 2023-05-26,21:40:37.000,146,11006781,14285,0,1685137236,13104.278852130003,74.80036230000405,53580.028794720005 2023-05-26,21:40:38.000,146,11006798,14285,0,1685137237,13104.218225340002,74.7933131700047,53579.9170008 2023-05-26,21:40:39.000,146,11006805,13925,0,1685137238,13104.245170579998,74.75806752000062,53580.02180760001 2023-05-26,21:40:40.000,146,11006803,14325,0,1685137239,13104.251906889993,74.69462534999911,53580.028794720005 2023-05-26,21:40:41.000,146,11006824,14085,0,1685137240,13104.245170579998,74.70872360999783,53580.07071744001 2023-05-26,21:40:42.000,146,11006817,14205,0,1685137241,13104.231697959993,74.69462534999911,53579.92398792001 2023-05-26,21:40:43.000,146,11006807,14285,0,1685137242,13104.251906889993,74.63118318000488,53579.93796216 2023-05-26,21:40:44.000,146,11006806,14045,0,1685137243,13104.352951539993,74.57479014000273,53580.04276896 2023-05-26,21:40:45.000,146,11006797,13885,0,1685137244,13104.406842019998,74.55364275000466,53580.08469168 2023-05-26,21:40:46.000,146,11006773,13965,0,1685137245,13104.386633089998,74.54659361999802,53580.01482048 2023-05-26,21:40:47.000,146,11006810,14325,0,1685137246,13104.373160469993,74.54659361999802,53579.93796216 2023-05-26,21:40:48.000,146,11006813,14125,0,1685137247,13104.346215229998,74.53954448999866,53579.96591064 2023-05-26,21:40:49.000,146,11006813,13965,0,1685137248,13104.433787259994,74.49020058000315,53580.03578184 2023-05-26,21:40:50.000,146,11006805,14245,0,1685137249,13104.480941429989,74.44790579999972,53580.028794720005 2023-05-26,21:40:51.000,146,11006792,14005,0,1685137250,13104.460732499989,74.42675841000164,53580.00783336 2023-05-26,21:40:52.000,146,11006828,14045,0,1685137251,13104.507886669999,74.433807540001,53580.03578184 2023-05-26,21:40:53.000,146,11006825,14165,0,1685137252,13104.56177714999,74.39151276000484,53580.13360152 2023-05-26,21:40:54.000,146,11006813,14045,0,1685137253,13104.568513459999,74.40561102000356,53580.11962728001 2023-05-26,21:40:55.000,146,11006792,14285,0,1685137254,13104.595458699994,74.41266015000292,53580.07071744001 2023-05-26,21:40:56.000,146,11006833,14245,0,1685137255,13104.575249769994,74.433807540001,53580.14058864001 2023-05-26,21:40:57.000,146,11006861,14205,0,1685137256,13104.528095599999,74.41970928000228,53580.077704560004 2023-05-26,21:40:58.000,146,11006836,14405,0,1685137257,13104.54156821999,74.3985618900042,53580.098665920006 2023-05-26,21:40:59.000,146,11006853,14205,0,1685137258,13104.62240393999,74.38446362999821,53580.25238256 2023-05-26,21:41:00.000,146,11006806,14245,0,1685137259,13104.575249769994,74.34921798000141,53580.22443408 2023-05-26,21:41:01.000,146,11006816,14405,0,1685137260,13104.555040839994,74.35626711000077,53580.22443408 2023-05-26,21:41:02.000,146,11006830,14405,0,1685137261,13104.568513459999,74.30692319999798,53580.25936968001 2023-05-26,21:41:03.000,146,11006892,13965,0,1685137262,13104.555040839994,74.31397233000462,53580.23840832001 2023-05-26,21:41:04.000,146,11006814,14245,0,1685137263,13104.514622979994,74.2857758099999,53580.294305280004 2023-05-26,21:41:05.000,146,11006853,14285,0,1685137264,13104.480941429989,74.2857758099999,53580.28731816001 2023-05-26,21:41:06.000,146,11006845,14445,0,1685137265,13104.447259879998,74.29282493999926,53580.23840832001 2023-05-26,21:41:07.000,146,11006796,14245,0,1685137266,13104.386633089998,74.31397233000462,53580.196485600005 2023-05-26,21:41:08.000,146,11006850,14285,0,1685137267,13104.420314639989,74.2857758099999,53580.25936968001 2023-05-26,21:41:09.000,146,11006794,14405,0,1685137268,13104.433787259994,74.27872668000055,53580.33622800001 2023-05-26,21:41:10.000,146,11006813,14125,0,1685137269,13104.420314639989,74.29282493999926,53580.39212496 2023-05-26,21:41:11.000,146,11006815,14045,0,1685137270,13104.339478919988,74.32102146000398,53580.32225376 2023-05-26,21:41:12.000,146,11006817,14285,0,1685137271,13104.258643200003,74.32102146000398,53580.28731816001 2023-05-26,21:41:13.000,146,11006816,14445,0,1685137272,13104.245170579998,74.32102146000398,53580.28033104 2023-05-26,21:41:14.000,146,11006814,14245,0,1685137273,13104.292324749993,74.32807059000334,53580.245395440004 2023-05-26,21:41:15.000,146,11006779,14405,0,1685137274,13104.238434270002,74.35626711000077,53580.25936968001 2023-05-26,21:41:16.000,146,11006799,14325,0,1685137275,13104.305797369998,74.3351197200027,53580.245395440004 2023-05-26,21:41:17.000,146,11006802,14485,0,1685137276,13104.278852130003,74.29987406999862,53580.27334392 2023-05-26,21:41:18.000,146,11006830,14165,0,1685137277,13104.258643200003,74.26462842000183,53580.18251136 2023-05-26,21:41:19.000,146,11006788,14325,0,1685137278,13104.231697959993,74.30692319999798,53580.21045984 2023-05-26,21:41:20.000,146,11006832,14485,0,1685137279,13104.238434270002,74.25053016000311,53580.20347272 2023-05-26,21:41:21.000,146,11006846,14405,0,1685137280,13104.224961649998,74.23643190000439,53580.25238256 2023-05-26,21:41:22.000,146,11006821,14045,0,1685137281,13104.123916999997,74.27872668000055,53580.126614400004 2023-05-26,21:41:23.000,146,11006822,13885,0,1685137282,13104.123916999997,74.25053016000311,53580.245395440004 2023-05-26,21:41:24.000,146,11006823,14405,0,1685137283,13104.076762830002,74.25053016000311,53580.196485600005 2023-05-26,21:41:25.000,146,11006789,14005,0,1685137284,13104.009399729992,74.27167755000119,53580.266356800006 2023-05-26,21:41:26.000,146,11006799,14045,0,1685137285,13103.995927110002,74.21528450999904,53580.14058864001 2023-05-26,21:41:27.000,146,11006832,14205,0,1685137286,13103.847728289991,74.2223336399984,53580.07071744001 2023-05-26,21:41:28.000,146,11006848,14365,0,1685137287,13103.840991979996,74.2223336399984,53580.08469168 2023-05-26,21:41:29.000,146,11006822,14565,0,1685137288,13103.867937219991,74.19413712000096,53580.11264016 2023-05-26,21:41:30.000,146,11006806,14285,0,1685137289,13103.79383781,74.19413712000096,53580.10565304 2023-05-26,21:41:31.000,146,11006796,14565,0,1685137290,13103.719738399996,74.1870879900016,53580.04975608001 2023-05-26,21:41:32.000,146,11006840,14405,0,1685137291,13103.699529469995,74.17298973000288,53580.04975608001 2023-05-26,21:41:33.000,146,11006824,14725,0,1685137292,13103.75341995,74.1518423400048,53579.97289776001 2023-05-26,21:41:34.000,146,11006830,14205,0,1685137293,13103.73321102,74.12364582000009,53579.94494928 2023-05-26,21:41:35.000,146,11006808,14285,0,1685137294,13103.699529469995,74.11659669000073,53579.93796216 2023-05-26,21:41:36.000,146,11006811,14285,0,1685137295,13103.659111609995,74.14479320999817,53579.97289776001 2023-05-26,21:41:37.000,146,11006809,14245,0,1685137296,13103.659111609995,74.13069494999945,53579.97289776001 2023-05-26,21:41:38.000,146,11006823,14365,0,1685137297,13103.638902679995,74.17298973000288,53579.95193640001 2023-05-26,21:41:39.000,146,11006767,14485,0,1685137298,13103.598484819995,74.17298973000288,53579.88905232 2023-05-26,21:41:40.000,146,11006781,14525,0,1685137299,13103.61195744,74.18003886000224,53579.88905232 2023-05-26,21:41:41.000,146,11006813,14485,0,1685137300,13103.66584791999,74.20823537999968,53579.96591064 2023-05-26,21:41:42.000,146,11006822,14245,0,1685137301,13103.69279316,74.18003886000224,53579.90302656001 2023-05-26,21:41:43.000,146,11006794,14245,0,1685137302,13103.67258423,74.20823537999968,53579.86809096 2023-05-26,21:41:44.000,146,11006807,14405,0,1685137303,13103.638902679995,74.2223336399984,53579.84014248 2023-05-26,21:41:45.000,146,11006798,14485,0,1685137304,13103.63216637,74.26462842000183,53579.80520688001 2023-05-26,21:41:46.000,146,11006785,14325,0,1685137305,13103.679320539995,74.25757929000247,53579.90302656001 2023-05-26,21:41:47.000,146,11006828,14285,0,1685137306,13103.659111609995,74.29282493999926,53579.80520688001 2023-05-26,21:41:48.000,146,11006817,14285,0,1685137307,13103.699529469995,74.32102146000398,53579.75629704001 2023-05-26,21:41:49.000,146,11006844,14445,0,1685137308,13103.760156259996,74.32102146000398,53579.82616824 2023-05-26,21:41:50.000,146,11006796,14245,0,1685137309,13103.787101499991,74.3351197200027,53579.88206520001 2023-05-26,21:41:51.000,146,11006798,14245,0,1685137310,13103.800574119996,74.32807059000334,53579.82616824 2023-05-26,21:41:52.000,146,11006801,14365,0,1685137311,13103.820783049996,74.37036536999949,53579.90302656001 2023-05-26,21:41:53.000,146,11006808,14445,0,1685137312,13103.79383781,74.3985618900042,53579.8471296 2023-05-26,21:41:54.000,146,11006800,14085,0,1685137313,13103.81404674,74.42675841000164,53579.861103840005 2023-05-26,21:41:55.000,146,11006812,14525,0,1685137314,13103.881409839996,74.44790579999972,53579.89603944 2023-05-26,21:41:56.000,146,11006802,14205,0,1685137315,13103.888146149991,74.45495492999908,53579.88905232 2023-05-26,21:41:57.000,146,11006846,14365,0,1685137316,13103.915091390001,74.4690531899978,53579.93796216 2023-05-26,21:41:58.000,146,11006811,14285,0,1685137317,13103.874673530001,74.47610232000443,53579.85411672001 2023-05-26,21:41:59.000,146,11006803,14205,0,1685137318,13103.901618769996,74.49020058000315,53579.86809096 2023-05-26,21:42:00.000,146,11006814,14325,0,1685137319,13103.881409839996,74.51134797000122,53579.89603944 2023-05-26,21:42:01.000,146,11006854,14325,0,1685137320,13103.867937219991,74.54659361999802,53579.8471296 2023-05-26,21:42:02.000,146,11006811,14205,0,1685137321,13103.861200909996,74.52544622999994,53579.88905232 2023-05-26,21:42:03.000,146,11006823,14205,0,1685137322,13103.867937219991,74.50429884000187,53579.92398792001 2023-05-26,21:42:04.000,146,11006827,14045,0,1685137323,13103.915091390001,74.51134797000122,53579.99385912 2023-05-26,21:42:05.000,146,11006832,14085,0,1685137324,13103.854464600001,74.53954448999866,53579.958923520004 2023-05-26,21:42:06.000,146,11006873,14085,0,1685137325,13103.915091390001,74.51134797000122,53580.02180760001 2023-05-26,21:42:07.000,146,11006796,14085,0,1685137326,13103.861200909996,74.49020058000315,53580.01482048 2023-05-26,21:42:08.000,146,11006816,14245,0,1685137327,13103.81404674,74.49020058000315,53579.979884880006 2023-05-26,21:42:09.000,146,11006801,14165,0,1685137328,13103.827519359991,74.51134797000122,53580.03578184 2023-05-26,21:42:10.000,146,11006797,14125,0,1685137329,13103.867937219991,74.50429884000187,53580.077704560004 2023-05-26,21:42:11.000,146,11006809,14285,0,1685137330,13103.827519359991,74.53954448999866,53580.11962728001 2023-05-26,21:42:12.000,146,11006839,14245,0,1685137331,13103.74668363999,74.51839710000058,53580.09167880001 2023-05-26,21:42:13.000,146,11006829,14205,0,1685137332,13103.75341995,74.55364275000466,53580.13360152 2023-05-26,21:42:14.000,146,11006797,14205,0,1685137333,13103.787101499991,74.4972497100025,53580.16155 2023-05-26,21:42:15.000,146,11006847,14085,0,1685137334,13103.73321102,74.49020058000315,53580.14058864001 2023-05-26,21:42:16.000,146,11006843,14245,0,1685137335,13103.71300209,74.4972497100025,53580.16853712001 2023-05-26,21:42:17.000,146,11006861,14245,0,1685137336,13103.679320539995,74.4972497100025,53580.15456288 2023-05-26,21:42:18.000,146,11006851,14205,0,1685137337,13103.558066959995,74.51839710000058,53580.14058864001 2023-05-26,21:42:19.000,146,11006808,13885,0,1685137338,13103.578275889995,74.4972497100025,53580.126614400004 2023-05-26,21:42:20.000,146,11006848,14085,0,1685137339,13103.60522112999,74.51134797000122,53580.2314212 2023-05-26,21:42:21.000,146,11006800,14165,0,1685137340,13103.56480326999,74.50429884000187,53580.27334392 2023-05-26,21:42:22.000,146,11006837,14285,0,1685137341,13103.50417647999,74.5324953599993,53580.16155 2023-05-26,21:42:23.000,146,11006843,14085,0,1685137342,13103.50417647999,74.47610232000443,53580.16853712001 2023-05-26,21:42:24.000,146,11006764,14005,0,1685137343,13103.49070386,74.48315145000379,53580.266356800006 2023-05-26,21:42:25.000,146,11006844,14325,0,1685137344,13103.50417647999,74.49020058000315,53580.25238256 2023-05-26,21:42:26.000,146,11006796,14045,0,1685137345,13103.46375861999,74.45495492999908,53580.28033104 2023-05-26,21:42:27.000,146,11006872,13885,0,1685137346,13103.38292289999,74.46200405999843,53580.21045984 2023-05-26,21:42:28.000,146,11006841,14205,0,1685137347,13103.40313182999,74.44790579999972,53580.23840832001 2023-05-26,21:42:29.000,146,11006833,14365,0,1685137348,13103.42334075999,74.47610232000443,53580.27334392 2023-05-26,21:42:30.000,146,11006810,14005,0,1685137349,13103.369450279999,74.45495492999908,53580.21045984 2023-05-26,21:42:31.000,146,11006820,14245,0,1685137350,13103.308823489999,74.44790579999972,53580.16853712001 2023-05-26,21:42:32.000,146,11006810,14325,0,1685137351,13103.254933009994,74.46200405999843,53580.11962728001 2023-05-26,21:42:33.000,146,11006839,14405,0,1685137352,13103.221251459989,74.4972497100025,53580.08469168 2023-05-26,21:42:34.000,146,11006821,14405,0,1685137353,13103.295350869994,74.44790579999972,53580.18949848001 2023-05-26,21:42:35.000,146,11006817,14165,0,1685137354,13103.261669319989,74.40561102000356,53580.16853712001 2023-05-26,21:42:36.000,146,11006865,14565,0,1685137355,13103.234724079994,74.37741449999885,53580.16155 2023-05-26,21:42:37.000,146,11006852,14045,0,1685137356,13103.194306219993,74.37741449999885,53580.11962728001 2023-05-26,21:42:38.000,146,11006866,14285,0,1685137357,13103.126943119998,74.36331624000013,53580.09167880001 2023-05-26,21:42:39.000,146,11006858,13965,0,1685137358,13103.133679429993,74.32807059000334,53580.098665920006 2023-05-26,21:42:40.000,146,11006889,14405,0,1685137359,13103.126943119998,74.32102146000398,53580.11962728001 2023-05-26,21:42:41.000,146,11006814,14045,0,1685137360,13103.005689539998,74.25757929000247,53580.0567432 2023-05-26,21:42:42.000,146,11006839,14205,0,1685137361,13102.951799059992,74.27872668000055,53580.00084624001 2023-05-26,21:42:43.000,146,11006859,14205,0,1685137362,13102.951799059992,74.21528450999904,53580.077704560004 2023-05-26,21:42:44.000,146,11006822,14445,0,1685137363,13102.972007989993,74.20823537999968,53580.10565304 2023-05-26,21:42:45.000,146,11006796,14205,0,1685137364,13102.864227029997,74.1870879900016,53580.08469168 2023-05-26,21:42:46.000,146,11006861,14485,0,1685137365,13102.850754409992,74.16594060000352,53580.077704560004 2023-05-26,21:42:47.000,146,11006832,14405,0,1685137366,13102.763182379997,74.18003886000224,53580.02180760001 2023-05-26,21:42:48.000,146,11006816,14365,0,1685137367,13102.668874039991,74.1518423400048,53579.9170008 2023-05-26,21:42:49.000,146,11006854,14005,0,1685137368,13102.628456179991,74.17298973000288,53579.88905232 2023-05-26,21:42:50.000,146,11006817,14245,0,1685137369,13102.588038319991,74.11659669000073,53579.94494928 2023-05-26,21:42:51.000,146,11006808,14445,0,1685137370,13102.567829389991,74.13069494999945,53579.986872 2023-05-26,21:42:52.000,146,11006840,14165,0,1685137371,13102.460048429995,74.13069494999945,53579.95193640001 2023-05-26,21:42:53.000,146,11006848,14365,0,1685137372,13102.419630569995,74.11659669000073,53579.861103840005 2023-05-26,21:42:54.000,146,11006807,14565,0,1685137373,13102.42636687999,74.10954756000137,53579.81918112 2023-05-26,21:42:55.000,146,11006840,14485,0,1685137374,13102.32532222999,74.10954756000137,53579.742322800004 2023-05-26,21:42:56.000,146,11006834,14165,0,1685137375,13102.26469543999,74.12364582000009,53579.7073872 2023-05-26,21:42:57.000,146,11006795,14165,0,1685137376,13102.237750199994,74.13774407999881,53579.742322800004 2023-05-26,21:42:58.000,146,11006812,14445,0,1685137377,13102.109760309999,74.14479320999817,53579.68642584001 2023-05-26,21:42:59.000,146,11006849,14405,0,1685137378,13102.096287689994,74.15889147000416,53579.693412960005 2023-05-26,21:43:00.000,146,11006806,14245,0,1685137379,13102.096287689994,74.19413712000096,53579.763284160006 2023-05-26,21:43:01.000,146,11006840,14205,0,1685137380,13102.049133519999,74.19413712000096,53579.72136144 2023-05-26,21:43:02.000,146,11006768,14365,0,1685137381,13102.022188279989,74.21528450999904,53579.693412960005 2023-05-26,21:43:03.000,146,11006854,14205,0,1685137382,13101.894198389993,74.20118625000032,53579.55367056 2023-05-26,21:43:04.000,146,11006820,14205,0,1685137383,13101.900934699988,74.26462842000183,53579.65149024 2023-05-26,21:43:05.000,146,11006824,14365,0,1685137384,13101.921143629988,74.22938276999776,53579.7073872 2023-05-26,21:43:06.000,146,11006835,14045,0,1685137385,13101.833571599993,74.27872668000055,53579.623541760004 2023-05-26,21:43:07.000,146,11006813,14125,0,1685137386,13101.779681120002,74.25053016000311,53579.53969632 2023-05-26,21:43:08.000,146,11006856,14245,0,1685137387,13101.752735879993,74.25757929000247,53579.63751600001 2023-05-26,21:43:09.000,146,11006830,14405,0,1685137388,13101.806626359998,74.23643190000439,53579.7073872 2023-05-26,21:43:10.000,146,11006810,14245,0,1685137389,13101.732526949992,74.25757929000247,53579.75629704001 2023-05-26,21:43:11.000,146,11006820,14325,0,1685137390,13101.698845400002,74.2857758099999,53579.63751600001 2023-05-26,21:43:12.000,146,11006818,14045,0,1685137391,13101.644954919997,74.29282493999926,53579.623541760004 2023-05-26,21:43:13.000,146,11006867,14565,0,1685137392,13101.658427540002,74.30692319999798,53579.595593280006 2023-05-26,21:43:14.000,146,11006848,14205,0,1685137393,13101.658427540002,74.29987406999862,53579.66546448001 2023-05-26,21:43:15.000,146,11006836,14165,0,1685137394,13101.678636470002,74.30692319999798,53579.65149024 2023-05-26,21:43:16.000,146,11006855,14565,0,1685137395,13101.665163849997,74.2857758099999,53579.65149024 2023-05-26,21:43:17.000,146,11006822,14405,0,1685137396,13101.631482299992,74.29282493999926,53579.623541760004 2023-05-26,21:43:18.000,146,11006806,14165,0,1685137397,13101.584328129997,74.3351197200027,53579.595593280006 2023-05-26,21:43:19.000,146,11006814,14285,0,1685137398,13101.618009680002,74.2857758099999,53579.5327092 2023-05-26,21:43:20.000,146,11006844,14445,0,1685137399,13101.543910269997,74.29987406999862,53579.54668344001 2023-05-26,21:43:21.000,146,11006869,14365,0,1685137400,13101.597800750002,74.27167755000119,53579.54668344001 2023-05-26,21:43:22.000,146,11006809,14405,0,1685137401,13101.510228719992,74.2857758099999,53579.50476072 2023-05-26,21:43:23.000,146,11006816,14405,0,1685137402,13101.557382890001,74.27167755000119,53579.51873496001 2023-05-26,21:43:24.000,146,11006830,14405,0,1685137403,13101.597800750002,74.25757929000247,53579.574631920004 2023-05-26,21:43:25.000,146,11006781,14565,0,1685137404,13101.644954919997,74.27167755000119,53579.574631920004 2023-05-26,21:43:26.000,146,11006827,14205,0,1685137405,13101.644954919997,74.26462842000183,53579.53969632 2023-05-26,21:43:27.000,146,11006825,14285,0,1685137406,13101.651691229992,74.25757929000247,53579.48379936 2023-05-26,21:43:28.000,146,11006880,14045,0,1685137407,13101.611273369992,74.29282493999926,53579.48379936 2023-05-26,21:43:29.000,146,11006819,14405,0,1685137408,13101.719054330002,74.25053016000311,53579.49078648 2023-05-26,21:43:30.000,146,11006841,14365,0,1685137409,13101.638218610002,74.29282493999926,53579.41392816 2023-05-26,21:43:31.000,146,11006800,14245,0,1685137410,13101.651691229992,74.27872668000055,53579.34405696 2023-05-26,21:43:32.000,146,11006847,14525,0,1685137411,13101.692109089992,74.27167755000119,53579.50476072 2023-05-26,21:43:33.000,146,11006873,14205,0,1685137412,13101.793153739993,74.25053016000311,53579.53969632 2023-05-26,21:43:34.000,146,11006864,13965,0,1685137413,13101.847044219998,74.29282493999926,53579.53969632 2023-05-26,21:43:35.000,146,11006839,14205,0,1685137414,13101.873989459993,74.30692319999798,53579.49078648 2023-05-26,21:43:36.000,146,11006800,14565,0,1685137415,13101.853780529993,74.31397233000462,53579.54668344001 2023-05-26,21:43:37.000,146,11006882,14165,0,1685137416,13101.799890050002,74.35626711000077,53579.43488952 2023-05-26,21:43:38.000,146,11006883,14205,0,1685137417,13101.840307910003,74.34216885000205,53579.462838 2023-05-26,21:43:39.000,146,11006876,14205,0,1685137418,13101.948088869998,74.35626711000077,53579.51873496001 2023-05-26,21:43:40.000,146,11006817,14525,0,1685137419,13101.921143629988,74.39151276000484,53579.5327092 2023-05-26,21:43:41.000,146,11006831,14245,0,1685137420,13101.968297799998,74.40561102000356,53579.56065768 2023-05-26,21:43:42.000,146,11006811,14485,0,1685137421,13101.934616249993,74.44790579999972,53579.55367056 2023-05-26,21:43:43.000,146,11006813,14285,0,1685137422,13101.968297799998,74.41970928000228,53579.574631920004 2023-05-26,21:43:44.000,146,11006849,14565,0,1685137423,13101.927879939998,74.433807540001,53579.61655464001 2023-05-26,21:43:45.000,146,11006832,14205,0,1685137424,13101.968297799998,74.433807540001,53579.61655464001 2023-05-26,21:43:46.000,146,11006881,14205,0,1685137425,13101.961561489989,74.48315145000379,53579.6025804 2023-05-26,21:43:47.000,146,11006824,14285,0,1685137426,13101.900934699988,74.4972497100025,53579.6025804 2023-05-26,21:43:48.000,146,11006886,14365,0,1685137427,13101.900934699988,74.52544622999994,53579.644503120006 2023-05-26,21:43:49.000,146,11006869,14485,0,1685137428,13101.927879939998,74.51839710000058,53579.63751600001 2023-05-26,21:43:50.000,146,11006837,14165,0,1685137429,13101.907671009998,74.53954448999866,53579.66546448001 2023-05-26,21:43:51.000,146,11006839,14285,0,1685137430,13101.799890050002,74.53954448999866,53579.53969632 2023-05-26,21:43:52.000,146,11006824,14605,0,1685137431,13101.799890050002,74.56069188000401,53579.63052888 2023-05-26,21:43:53.000,146,11006847,14125,0,1685137432,13101.873989459993,74.5324953599993,53579.65847736 2023-05-26,21:43:54.000,146,11006881,14245,0,1685137433,13101.847044219998,74.51134797000122,53579.70040008 2023-05-26,21:43:55.000,146,11006799,14205,0,1685137434,13101.820098980003,74.5324953599993,53579.7073872 2023-05-26,21:43:56.000,146,11006824,14365,0,1685137435,13101.887462079998,74.52544622999994,53579.7772584 2023-05-26,21:43:57.000,146,11006851,14165,0,1685137436,13101.887462079998,74.51134797000122,53579.73533568001 2023-05-26,21:43:58.000,146,11006819,14205,0,1685137437,13101.887462079998,74.51134797000122,53579.693412960005 2023-05-26,21:43:59.000,146,11006820,14565,0,1685137438,13101.900934699988,74.48315145000379,53579.72136144 2023-05-26,21:44:00.000,146,11006851,14165,0,1685137439,13101.873989459993,74.49020058000315,53579.791232640004 2023-05-26,21:44:01.000,146,11006841,14405,0,1685137440,13101.948088869998,74.4690531899978,53579.75629704001 2023-05-26,21:44:02.000,146,11006849,14325,0,1685137441,13101.900934699988,74.51134797000122,53579.67943872 2023-05-26,21:44:03.000,146,11006801,14525,0,1685137442,13101.961561489989,74.46200405999843,53579.72834856 2023-05-26,21:44:04.000,146,11006825,14085,0,1685137443,13102.015451969994,74.42675841000164,53579.85411672001 2023-05-26,21:44:05.000,146,11006822,14565,0,1685137444,13102.022188279989,74.41970928000228,53579.81918112 2023-05-26,21:44:06.000,146,11006863,14125,0,1685137445,13102.042397209989,74.42675841000164,53579.83315536001 2023-05-26,21:44:07.000,146,11006886,13965,0,1685137446,13102.082815069989,74.41266015000292,53579.89603944 2023-05-26,21:44:08.000,146,11006830,14205,0,1685137447,13102.055869829994,74.42675841000164,53579.83315536001 2023-05-26,21:44:09.000,146,11006865,14325,0,1685137448,13102.076078759994,74.3985618900042,53579.791232640004 2023-05-26,21:44:10.000,146,11006869,14325,0,1685137449,13102.156914479994,74.38446362999821,53579.9170008 2023-05-26,21:44:11.000,146,11006838,14325,0,1685137450,13102.177123409994,74.37741449999885,53579.910013680004 2023-05-26,21:44:12.000,146,11006868,14285,0,1685137451,13102.177123409994,74.37741449999885,53579.84014248 2023-05-26,21:44:13.000,146,11006876,14085,0,1685137452,13102.217541269994,74.30692319999798,53579.85411672001 2023-05-26,21:44:14.000,146,11006870,14325,0,1685137453,13102.197332339994,74.29282493999926,53579.88905232 2023-05-26,21:44:15.000,146,11006834,14325,0,1685137454,13102.22427757999,74.25053016000311,53579.85411672001 2023-05-26,21:44:16.000,146,11006888,14565,0,1685137455,13102.237750199994,74.20118625000032,53579.89603944 2023-05-26,21:44:17.000,146,11006836,14285,0,1685137456,13102.30511329999,74.19413712000096,53579.88206520001 2023-05-26,21:44:18.000,146,11006870,14125,0,1685137457,13102.23101389,74.12364582000009,53579.84014248 2023-05-26,21:44:19.000,146,11006843,14125,0,1685137458,13102.26469543999,74.08135104000394,53579.89603944 2023-05-26,21:44:20.000,146,11006833,14365,0,1685137459,13102.298376989995,73.99676148000435,53580.04975608001 2023-05-26,21:44:21.000,146,11006841,14285,0,1685137460,13102.30511329999,73.98266321999836,53580.03578184 2023-05-26,21:44:22.000,146,11006828,14445,0,1685137461,13102.278168059995,73.9403684400022,53580.00084624001 2023-05-26,21:44:23.000,146,11006848,14485,0,1685137462,13102.197332339994,73.91922105000413,53579.95193640001 2023-05-26,21:44:24.000,146,11006860,14285,0,1685137463,13102.20406864999,73.86282801000198,53579.93796216 2023-05-26,21:44:25.000,146,11006855,14365,0,1685137464,13102.22427757999,73.8275823599979,53579.986872 2023-05-26,21:44:26.000,146,11006889,14645,0,1685137465,13102.156914479994,73.78528758000175,53579.96591064 2023-05-26,21:44:27.000,146,11006856,13885,0,1685137466,13102.18385971999,73.76414019000367,53579.92398792001 2023-05-26,21:44:28.000,146,11006888,14365,0,1685137467,13102.136705549994,73.70069802000216,53579.958923520004 2023-05-26,21:44:29.000,146,11006856,14325,0,1685137468,13102.18385971999,73.6936488900028,53580.00084624001 2023-05-26,21:44:30.000,146,11006864,14365,0,1685137469,13102.136705549994,73.65135410999937,53580.00084624001 2023-05-26,21:44:31.000,146,11006886,14525,0,1685137470,13102.129969239999,73.63725585000066,53579.95193640001 2023-05-26,21:44:32.000,146,11006835,14245,0,1685137471,13102.015451969994,73.58791193999787,53579.86809096 2023-05-26,21:44:33.000,146,11006840,14165,0,1685137472,13102.001979349989,73.57381367999915,53579.87507808 2023-05-26,21:44:34.000,146,11006846,14165,0,1685137473,13102.008715659998,73.55971542000043,53579.986872 2023-05-26,21:44:35.000,146,11006897,14245,0,1685137474,13102.001979349989,73.53856803000235,53579.930975040006 2023-05-26,21:44:36.000,146,11006871,14245,0,1685137475,13102.035660899994,73.50332237999828,53579.979884880006 2023-05-26,21:44:37.000,146,11006885,14205,0,1685137476,13101.995243039994,73.52446977000363,53579.96591064 2023-05-26,21:44:38.000,146,11006862,14245,0,1685137477,13101.961561489989,73.49627324999892,53579.93796216 2023-05-26,21:44:39.000,146,11006895,14205,0,1685137478,13102.001979349989,73.48922411999956,53579.96591064 2023-05-26,21:44:40.000,146,11006861,14365,0,1685137479,13101.995243039994,73.50332237999828,53579.94494928 2023-05-26,21:44:41.000,146,11006871,14445,0,1685137480,13101.975034109993,73.47512586000084,53579.930975040006 2023-05-26,21:44:42.000,146,11006864,14405,0,1685137481,13102.008715659998,73.49627324999892,53579.930975040006 2023-05-26,21:44:43.000,146,11006864,14205,0,1685137482,13102.001979349989,73.4821749900002,53579.97289776001 2023-05-26,21:44:44.000,146,11006844,14365,0,1685137483,13101.968297799998,73.49627324999892,53579.94494928 2023-05-26,21:44:45.000,146,11006838,14165,0,1685137484,13101.968297799998,73.51037151000492,53579.79821976 2023-05-26,21:44:46.000,146,11006843,14285,0,1685137485,13102.015451969994,73.54561716000171,53579.910013680004 2023-05-26,21:44:47.000,146,11006878,14245,0,1685137486,13102.008715659998,73.52446977000363,53579.87507808 2023-05-26,21:44:48.000,146,11006894,14245,0,1685137487,13101.941352559988,73.55266629000107,53579.83315536001 2023-05-26,21:44:49.000,146,11006835,14245,0,1685137488,13101.948088869998,73.54561716000171,53579.742322800004 2023-05-26,21:44:50.000,146,11006817,14325,0,1685137489,13101.988506729998,73.57381367999915,53579.812194000006 2023-05-26,21:44:51.000,146,11006843,14565,0,1685137490,13102.049133519999,73.58086280999851,53579.92398792001 2023-05-26,21:44:52.000,146,11006841,14205,0,1685137491,13102.015451969994,73.55266629000107,53579.87507808 2023-05-26,21:44:53.000,146,11006875,13965,0,1685137492,13101.988506729998,73.5949610700045,53579.88206520001 2023-05-26,21:44:54.000,146,11006900,14045,0,1685137493,13102.022188279989,73.56676454999979,53579.86809096 2023-05-26,21:44:55.000,146,11006866,14045,0,1685137494,13101.988506729998,73.6302067200013,53579.82616824 2023-05-26,21:44:56.000,146,11006904,14165,0,1685137495,13101.995243039994,73.66545236999809,53579.88905232 2023-05-26,21:44:57.000,146,11006809,14045,0,1685137496,13101.968297799998,73.72184541000024,53579.78424552001 2023-05-26,21:44:58.000,146,11006872,14085,0,1685137497,13101.968297799998,73.73594366999896,53579.791232640004 2023-05-26,21:44:59.000,146,11006833,13965,0,1685137498,13102.015451969994,73.77823845000239,53579.80520688001 2023-05-26,21:45:00.000,146,11006869,14205,0,1685137499,13102.082815069989,73.76414019000367,53579.86809096 2023-05-26,21:45:01.000,146,11006856,14245,0,1685137500,13102.10302399999,73.8769262700007,53579.84014248 2023-05-26,21:45:02.000,146,11006878,14445,0,1685137501,13102.062606139989,73.90512278999813,53579.86809096 2023-05-26,21:45:03.000,146,11006881,14445,0,1685137502,13102.129969239999,73.93331931000284,53579.82616824 2023-05-26,21:45:04.000,146,11006827,14365,0,1685137503,13102.23101389,73.9403684400022,53579.88905232 2023-05-26,21:45:05.000,146,11006851,14165,0,1685137504,13102.14344185999,74.04610538999987,53579.74930992 2023-05-26,21:45:06.000,146,11006882,14405,0,1685137505,13102.28490436999,74.06020364999858,53579.86809096 2023-05-26,21:45:07.000,146,11006845,14245,0,1685137506,13102.318585919995,74.13069494999945,53579.77027128 2023-05-26,21:45:08.000,146,11006871,14325,0,1685137507,13102.39268533,74.17298973000288,53579.88905232 2023-05-26,21:45:09.000,146,11006873,14325,0,1685137508,13102.50720259999,74.19413712000096,53579.95193640001 2023-05-26,21:45:10.000,146,11006888,14405,0,1685137509,13102.55435677,74.27167755000119,53579.94494928 2023-05-26,21:45:11.000,146,11006876,14365,0,1685137510,13102.588038319991,74.32102146000398,53579.910013680004 2023-05-26,21:45:12.000,146,11006879,14125,0,1685137511,13102.601510939996,74.31397233000462,53579.90302656001 2023-05-26,21:45:13.000,146,11006873,14205,0,1685137512,13102.722764519996,74.37741449999885,53579.861103840005 2023-05-26,21:45:14.000,146,11006866,14445,0,1685137513,13102.803600239997,74.41970928000228,53580.00783336 2023-05-26,21:45:15.000,146,11006850,14365,0,1685137514,13102.884435959997,74.46200405999843,53579.99385912 2023-05-26,21:45:16.000,146,11006850,14205,0,1685137515,13102.945062749997,74.47610232000443,53580.03578184 2023-05-26,21:45:17.000,146,11006865,14405,0,1685137516,13103.025898469998,74.50429884000187,53580.00084624001 2023-05-26,21:45:18.000,146,11006892,14525,0,1685137517,13103.046107399998,74.54659361999802,53579.97289776001 2023-05-26,21:45:19.000,146,11006853,14285,0,1685137518,13103.174097289993,74.63118318000488,53579.986872 2023-05-26,21:45:20.000,146,11006865,14285,0,1685137519,13103.261669319989,74.60298666000017,53580.06373032 2023-05-26,21:45:21.000,146,11006868,14485,0,1685137520,13103.34250503999,74.63823231000424,53580.04276896 2023-05-26,21:45:22.000,146,11006905,14205,0,1685137521,13103.396395519994,74.63823231000424,53580.01482048 2023-05-26,21:45:23.000,146,11006897,14365,0,1685137522,13103.51091279,74.65233057000296,53580.098665920006 2023-05-26,21:45:24.000,146,11006862,14365,0,1685137523,13103.6523753,74.67347796000104,53580.126614400004 2023-05-26,21:45:25.000,146,11006853,14205,0,1685137524,13103.75341995,74.65937970000232,53580.18949848001 2023-05-26,21:45:26.000,146,11006865,14405,0,1685137525,13103.77362888,74.65233057000296,53580.16155 2023-05-26,21:45:27.000,146,11006861,14165,0,1685137526,13103.820783049996,74.6805270900004,53580.17552424 2023-05-26,21:45:28.000,146,11006872,14205,0,1685137527,13103.854464600001,74.67347796000104,53580.077704560004 2023-05-26,21:45:29.000,146,11006835,14165,0,1685137528,13103.915091390001,74.6452814400036,53580.11962728001 2023-05-26,21:45:30.000,146,11006840,14325,0,1685137529,13104.016136040002,74.65233057000296,53580.18251136 2023-05-26,21:45:31.000,146,11006851,14365,0,1685137530,13104.090235449992,74.63118318000488,53580.25238256 2023-05-26,21:45:32.000,146,11006861,14245,0,1685137531,13104.083499139997,74.58888840000145,53580.22443408 2023-05-26,21:45:33.000,146,11006865,14445,0,1685137532,13104.177807480002,74.59593753000081,53580.28731816001 2023-05-26,21:45:34.000,146,11006864,14485,0,1685137533,13104.191280099993,74.58183927000209,53580.315266640006 2023-05-26,21:45:35.000,146,11006829,14245,0,1685137534,13104.204752719997,74.60298666000017,53580.27334392 2023-05-26,21:45:36.000,146,11006834,14365,0,1685137535,13104.272115819993,74.56069188000401,53580.32225376 2023-05-26,21:45:37.000,146,11006855,14125,0,1685137536,13104.231697959993,74.57479014000273,53580.266356800006 2023-05-26,21:45:38.000,146,11006869,14485,0,1685137537,13104.299061059988,74.54659361999802,53580.3012924 2023-05-26,21:45:39.000,146,11006855,14085,0,1685137538,13104.265379509998,74.56069188000401,53580.21744696001 2023-05-26,21:45:40.000,146,11006797,14285,0,1685137539,13104.265379509998,74.53954448999866,53580.33622800001 2023-05-26,21:45:41.000,146,11006880,14125,0,1685137540,13104.332742609993,74.4972497100025,53580.35020224 2023-05-26,21:45:42.000,146,11006865,14445,0,1685137541,13104.292324749993,74.45495492999908,53580.32924088 2023-05-26,21:45:43.000,146,11006815,14485,0,1685137542,13104.245170579998,74.47610232000443,53580.33622800001 2023-05-26,21:45:44.000,146,11006891,14245,0,1685137543,13104.164334859997,74.44790579999972,53580.16155 2023-05-26,21:45:45.000,146,11006827,14085,0,1685137544,13104.191280099993,74.46200405999843,53580.22443408 2023-05-26,21:45:46.000,146,11006829,14245,0,1685137545,13104.245170579998,74.42675841000164,53580.28033104 2023-05-26,21:45:47.000,146,11006844,14405,0,1685137546,13104.171071169993,74.40561102000356,53580.28033104 2023-05-26,21:45:48.000,146,11006817,14365,0,1685137547,13104.150862239992,74.35626711000077,53580.33622800001 2023-05-26,21:45:49.000,146,11006816,14205,0,1685137548,13104.164334859997,74.34921798000141,53580.40609920001 2023-05-26,21:45:50.000,146,11006894,14365,0,1685137549,13104.090235449992,74.32807059000334,53580.39911208 2023-05-26,21:45:51.000,146,11006850,14285,0,1685137550,13104.083499139997,74.34921798000141,53580.32924088 2023-05-26,21:45:52.000,146,11006812,14205,0,1685137551,13103.989190799992,74.32807059000334,53580.28731816001 2023-05-26,21:45:53.000,146,11006857,14165,0,1685137552,13103.948772939992,74.32102146000398,53580.30827952001 2023-05-26,21:45:54.000,146,11006843,14485,0,1685137553,13103.908355079991,74.25053016000311,53580.38513784001 2023-05-26,21:45:55.000,146,11006825,14285,0,1685137554,13103.908355079991,74.26462842000183,53580.32924088 2023-05-26,21:45:56.000,146,11006868,14445,0,1685137555,13103.874673530001,74.23643190000439,53580.364176480005 2023-05-26,21:45:57.000,146,11006849,14165,0,1685137556,13103.83425567,74.21528450999904,53580.37815072 2023-05-26,21:45:58.000,146,11006876,14165,0,1685137557,13103.72647470999,74.20823537999968,53580.266356800006 2023-05-26,21:45:59.000,146,11006838,14445,0,1685137558,13103.72647470999,74.2223336399984,53580.34321512 2023-05-26,21:46:00.000,146,11006855,14245,0,1685137559,13103.66584791999,74.19413712000096,53580.37815072 2023-05-26,21:46:01.000,146,11006855,14565,0,1685137560,13103.57153958,74.18003886000224,53580.25936968001 2023-05-26,21:46:02.000,146,11006870,14445,0,1685137561,13103.52438540999,74.14479320999817,53580.21744696001 2023-05-26,21:46:03.000,146,11006852,14245,0,1685137562,13103.49070386,74.16594060000352,53580.32924088 2023-05-26,21:46:04.000,146,11006843,14485,0,1685137563,13103.457022309994,74.15889147000416,53580.315266640006 2023-05-26,21:46:05.000,146,11006852,14405,0,1685137564,13103.349241349999,74.16594060000352,53580.315266640006 2023-05-26,21:46:06.000,146,11006891,14605,0,1685137565,13103.308823489999,74.10954756000137,53580.245395440004 2023-05-26,21:46:07.000,146,11006825,14645,0,1685137566,13103.194306219993,74.0884001700033,53580.21045984 2023-05-26,21:46:08.000,146,11006826,14245,0,1685137567,13103.167360979998,74.09544930000266,53580.18949848001 2023-05-26,21:46:09.000,146,11006861,14205,0,1685137568,13103.093261569993,74.08135104000394,53580.17552424 2023-05-26,21:46:10.000,146,11006846,14245,0,1685137569,13102.931590129992,74.07430191000458,53580.09167880001 2023-05-26,21:46:11.000,146,11006848,14365,0,1685137570,13102.897908580002,74.05315451999923,53580.09167880001 2023-05-26,21:46:12.000,146,11006857,14405,0,1685137571,13102.857490720002,74.01085974000307,53580.16155 2023-05-26,21:46:13.000,146,11006864,14485,0,1685137572,13102.790127619992,74.01790887000243,53580.13360152 2023-05-26,21:46:14.000,146,11006811,14445,0,1685137573,13102.682346659996,74.00381061000371,53580.11264016 2023-05-26,21:46:15.000,146,11006860,14325,0,1685137574,13102.52741152999,74.01085974000307,53579.87507808 2023-05-26,21:46:16.000,146,11006838,14245,0,1685137575,13102.520675219996,73.975614089999,53579.958923520004 2023-05-26,21:46:17.000,146,11006819,14205,0,1685137576,13102.43310319,73.98971234999772,53579.90302656001 2023-05-26,21:46:18.000,146,11006820,14645,0,1685137577,13102.318585919995,73.94741757000156,53579.89603944 2023-05-26,21:46:19.000,146,11006861,14405,0,1685137578,13102.32532222999,73.90512278999813,53579.97289776001 2023-05-26,21:46:20.000,146,11006861,14525,0,1685137579,13102.278168059995,73.93331931000284,53580.00783336 2023-05-26,21:46:21.000,146,11006872,14205,0,1685137580,13102.170387099999,73.9403684400022,53579.88905232 2023-05-26,21:46:22.000,146,11006832,14485,0,1685137581,13102.089551379999,73.91922105000413,53579.8471296 2023-05-26,21:46:23.000,146,11006868,14005,0,1685137582,13102.035660899994,73.90512278999813,53579.87507808 2023-05-26,21:46:24.000,146,11006827,14085,0,1685137583,13101.941352559988,73.89102452999941,53579.83315536001 2023-05-26,21:46:25.000,146,11006861,14805,0,1685137584,13101.954825179993,73.8769262700007,53579.83315536001 2023-05-26,21:46:26.000,146,11006843,14725,0,1685137585,13101.900934699988,73.8275823599979,53579.89603944 2023-05-26,21:46:27.000,146,11006865,14165,0,1685137586,13101.806626359998,73.8769262700007,53579.75629704001 2023-05-26,21:46:28.000,146,11006811,14325,0,1685137587,13101.772944809993,73.84872975000326,53579.7073872 2023-05-26,21:46:29.000,146,11006840,14285,0,1685137588,13101.752735879993,73.8416806200039,53579.77027128 2023-05-26,21:46:30.000,146,11006865,14205,0,1685137589,13101.698845400002,73.83463149000454,53579.763284160006 2023-05-26,21:46:31.000,146,11006880,14285,0,1685137590,13101.638218610002,73.86282801000198,53579.6025804 2023-05-26,21:46:32.000,146,11006856,14525,0,1685137591,13101.557382890001,73.85577888000262,53579.623541760004 2023-05-26,21:46:33.000,146,11006874,14245,0,1685137592,13101.523701339996,73.8769262700007,53579.58161904 2023-05-26,21:46:34.000,146,11006819,14165,0,1685137593,13101.557382890001,73.83463149000454,53579.65149024 2023-05-26,21:46:35.000,146,11006883,14325,0,1685137594,13101.537173960001,73.86282801000198,53579.58860616001 2023-05-26,21:46:36.000,146,11006854,14245,0,1685137595,13101.557382890001,73.84872975000326,53579.53969632 2023-05-26,21:46:37.000,146,11006821,14245,0,1685137596,13101.510228719992,73.8275823599979,53579.55367056 2023-05-26,21:46:38.000,146,11006858,14205,0,1685137597,13101.456338240001,73.8275823599979,53579.48379936 2023-05-26,21:46:39.000,146,11006840,14525,0,1685137598,13101.422656689996,73.84872975000326,53579.44187664 2023-05-26,21:46:40.000,146,11006850,14365,0,1685137599,13101.496756100001,73.83463149000454,53579.49777360001 2023-05-26,21:46:41.000,146,11006885,14285,0,1685137600,13101.442865619996,73.83463149000454,53579.46982512001 2023-05-26,21:46:42.000,146,11006849,14365,0,1685137601,13101.483283479996,73.81348409999919,53579.455850880004 2023-05-26,21:46:43.000,146,11006867,14205,0,1685137602,13101.523701339996,73.8275823599979,53579.48379936 2023-05-26,21:46:44.000,146,11006862,14205,0,1685137603,13101.510228719992,73.82053322999855,53579.462838 2023-05-26,21:46:45.000,146,11006875,14445,0,1685137604,13101.510228719992,73.86282801000198,53579.42091528001 2023-05-26,21:46:46.000,146,11006875,14245,0,1685137605,13101.543910269997,73.85577888000262,53579.43488952 2023-05-26,21:46:47.000,146,11006849,14565,0,1685137606,13101.537173960001,73.83463149000454,53579.427902400006 2023-05-26,21:46:48.000,146,11006820,14365,0,1685137607,13101.463074549996,73.83463149000454,53579.358031200005 2023-05-26,21:46:49.000,146,11006859,14405,0,1685137608,13101.429392999991,73.81348409999919,53579.33706984 2023-05-26,21:46:50.000,146,11006844,14125,0,1685137609,13101.463074549996,73.81348409999919,53579.37200544 2023-05-26,21:46:51.000,146,11006873,14405,0,1685137610,13101.476547170001,73.8275823599979,53579.38597968 2023-05-26,21:46:52.000,146,11006841,14445,0,1685137611,13101.463074549996,73.80643496999983,53579.358031200005 2023-05-26,21:46:53.000,146,11006867,14365,0,1685137612,13101.463074549996,73.81348409999919,53579.33008272001 2023-05-26,21:46:54.000,146,11006858,14365,0,1685137613,13101.483283479996,73.77118932000303,53579.37899256001 2023-05-26,21:46:55.000,146,11006895,14365,0,1685137614,13101.429392999991,73.79938584000047,53579.309121360006 2023-05-26,21:46:56.000,146,11006857,14365,0,1685137615,13101.436129310001,73.77823845000239,53579.358031200005 2023-05-26,21:46:57.000,146,11006871,14285,0,1685137616,13101.436129310001,73.75709106000431,53579.28117288001 2023-05-26,21:46:58.000,146,11006899,13885,0,1685137617,13101.341820969996,73.75709106000431,53579.27418576 2023-05-26,21:46:59.000,146,11006877,14565,0,1685137618,13101.409184069991,73.72184541000024,53579.190340320005 2023-05-26,21:47:00.000,146,11006879,14325,0,1685137619,13101.456338240001,73.70069802000216,53579.24623728 2023-05-26,21:47:01.000,146,11006874,14365,0,1685137620,13101.449601929991,73.74299279999832,53579.29514712 2023-05-26,21:47:02.000,146,11006854,14085,0,1685137621,13101.429392999991,73.72184541000024,53579.33008272001 2023-05-26,21:47:03.000,146,11006860,14365,0,1685137622,13101.388975139991,73.75709106000431,53579.23226304001 2023-05-26,21:47:04.000,146,11006855,14285,0,1685137623,13101.341820969996,73.75709106000431,53579.190340320005 2023-05-26,21:47:05.000,146,11006879,14405,0,1685137624,13101.37550252,73.75709106000431,53579.22527592 2023-05-26,21:47:06.000,146,11006860,14405,0,1685137625,13101.442865619996,73.7288945399996,53579.260211520006 2023-05-26,21:47:07.000,146,11006890,14325,0,1685137626,13101.41592038,73.77118932000303,53579.2182888 2023-05-26,21:47:08.000,146,11006885,14605,0,1685137627,13101.456338240001,73.74299279999832,53579.288160000004 2023-05-26,21:47:09.000,146,11006868,14045,0,1685137628,13101.537173960001,73.73594366999896,53579.29514712 2023-05-26,21:47:10.000,146,11006862,14405,0,1685137629,13101.510228719992,73.79233671000111,53579.239250160004 2023-05-26,21:47:11.000,146,11006855,14005,0,1685137630,13101.516965030001,73.79233671000111,53579.26719864 2023-05-26,21:47:12.000,146,11006883,14405,0,1685137631,13101.483283479996,73.79938584000047,53579.16239184001 2023-05-26,21:47:13.000,146,11006903,14565,0,1685137632,13101.510228719992,73.8416806200039,53579.17636608 2023-05-26,21:47:14.000,146,11006892,14485,0,1685137633,13101.591064439992,73.86282801000198,53579.30213424001 2023-05-26,21:47:15.000,146,11006835,14365,0,1685137634,13101.631482299992,73.86987714000134,53579.260211520006 2023-05-26,21:47:16.000,146,11006870,14445,0,1685137635,13101.685372779997,73.86282801000198,53579.288160000004 2023-05-26,21:47:17.000,146,11006854,14285,0,1685137636,13101.698845400002,73.86987714000134,53579.29514712 2023-05-26,21:47:18.000,146,11006848,14565,0,1685137637,13101.705581709997,73.88397540000005,53579.25322440001 2023-05-26,21:47:19.000,146,11006844,14205,0,1685137638,13101.745999569997,73.91217192000477,53579.29514712 2023-05-26,21:47:20.000,146,11006887,14445,0,1685137639,13101.766208499997,73.96151583000028,53579.28117288001 2023-05-26,21:47:21.000,146,11006849,14485,0,1685137640,13101.799890050002,73.98266321999836,53579.37899256001 2023-05-26,21:47:22.000,146,11006798,14205,0,1685137641,13101.840307910003,74.02495800000179,53579.309121360006 2023-05-26,21:47:23.000,146,11006877,14285,0,1685137642,13101.766208499997,74.01085974000307,53579.28117288001 2023-05-26,21:47:24.000,146,11006816,14405,0,1685137643,13101.860516839988,74.03200713000115,53579.260211520006 2023-05-26,21:47:25.000,146,11006854,14165,0,1685137644,13101.914407319993,74.07430191000458,53579.31610848 2023-05-26,21:47:26.000,146,11006879,14325,0,1685137645,13101.907671009998,74.10249843000202,53579.358031200005 2023-05-26,21:47:27.000,146,11006849,14285,0,1685137646,13101.894198389993,74.16594060000352,53579.38597968 2023-05-26,21:47:28.000,146,11006899,14525,0,1685137647,13101.820098980003,74.19413712000096,53579.22527592 2023-05-26,21:47:29.000,146,11006854,14205,0,1685137648,13101.826835289998,74.25757929000247,53579.260211520006 2023-05-26,21:47:30.000,146,11006878,14125,0,1685137649,13101.873989459993,74.25757929000247,53579.33008272001 2023-05-26,21:47:31.000,146,11006863,14245,0,1685137650,13101.894198389993,74.27167755000119,53579.39995392001 2023-05-26,21:47:32.000,146,11006872,14285,0,1685137651,13101.894198389993,74.32807059000334,53579.358031200005 2023-05-26,21:47:33.000,146,11006861,14285,0,1685137652,13101.840307910003,74.29987406999862,53579.33706984 2023-05-26,21:47:34.000,146,11006912,14565,0,1685137653,13101.894198389993,74.30692319999798,53579.43488952 2023-05-26,21:47:35.000,146,11006852,14085,0,1685137654,13101.894198389993,74.32807059000334,53579.427902400006 2023-05-26,21:47:36.000,146,11006858,14565,0,1685137655,13101.867253149998,74.29987406999862,53579.43488952 2023-05-26,21:47:37.000,146,11006848,14085,0,1685137656,13101.793153739993,74.35626711000077,53579.3929668 2023-05-26,21:47:38.000,146,11006857,14525,0,1685137657,13101.799890050002,74.36331624000013,53579.3929668 2023-05-26,21:47:39.000,146,11006871,14445,0,1685137658,13101.833571599993,74.37036536999949,53579.44187664 2023-05-26,21:47:40.000,146,11006864,14485,0,1685137659,13101.880725769988,74.38446362999821,53579.49078648 2023-05-26,21:47:41.000,146,11006816,14205,0,1685137660,13101.847044219998,74.38446362999821,53579.455850880004 2023-05-26,21:47:42.000,146,11006893,14285,0,1685137661,13101.867253149998,74.37741449999885,53579.42091528001 2023-05-26,21:47:43.000,146,11006844,14325,0,1685137662,13101.766208499997,74.38446362999821,53579.35104408001 2023-05-26,21:47:44.000,146,11006825,14245,0,1685137663,13101.759472190002,74.40561102000356,53579.309121360006 2023-05-26,21:47:45.000,146,11006892,14165,0,1685137664,13101.766208499997,74.3985618900042,53579.34405696 2023-05-26,21:47:46.000,146,11006814,14045,0,1685137665,13101.786417429998,74.41970928000228,53579.34405696 2023-05-26,21:47:47.000,146,11006875,14045,0,1685137666,13101.772944809993,74.40561102000356,53579.37200544 2023-05-26,21:47:48.000,146,11006895,14165,0,1685137667,13101.779681120002,74.41266015000292,53579.39995392001 2023-05-26,21:47:49.000,146,11006904,14645,0,1685137668,13101.826835289998,74.38446362999821,53579.46982512001 2023-05-26,21:47:50.000,146,11006887,14085,0,1685137669,13101.833571599993,74.37036536999949,53579.44187664 2023-05-26,21:47:51.000,146,11006902,14245,0,1685137670,13101.786417429998,74.37741449999885,53579.427902400006 2023-05-26,21:47:52.000,146,11006865,14085,0,1685137671,13101.752735879993,74.3985618900042,53579.33008272001 2023-05-26,21:47:53.000,146,11006849,14325,0,1685137672,13101.772944809993,74.37036536999949,53579.31610848 2023-05-26,21:47:54.000,146,11006904,14165,0,1685137673,13101.759472190002,74.32807059000334,53579.29514712 2023-05-26,21:47:55.000,146,11006880,14325,0,1685137674,13101.806626359998,74.34921798000141,53579.48379936 2023-05-26,21:47:56.000,146,11006834,14205,0,1685137675,13101.820098980003,74.31397233000462,53579.358031200005 2023-05-26,21:47:57.000,146,11006834,14245,0,1685137676,13101.840307910003,74.31397233000462,53579.39995392001 2023-05-26,21:47:58.000,146,11006837,14405,0,1685137677,13101.806626359998,74.32102146000398,53579.33706984 2023-05-26,21:47:59.000,146,11006826,14245,0,1685137678,13101.806626359998,74.29282493999926,53579.29514712 2023-05-26,21:48:00.000,146,11006822,14365,0,1685137679,13101.833571599993,74.30692319999798,53579.25322440001 2023-05-26,21:48:01.000,146,11006864,14285,0,1685137680,13101.772944809993,74.30692319999798,53579.19732744 2023-05-26,21:48:02.000,146,11006866,14445,0,1685137681,13101.786417429998,74.27872668000055,53579.19732744 2023-05-26,21:48:03.000,146,11006831,14245,0,1685137682,13101.833571599993,74.27872668000055,53579.239250160004 2023-05-26,21:48:04.000,146,11006902,14405,0,1685137683,13101.880725769988,74.27167755000119,53579.28117288001 2023-05-26,21:48:05.000,146,11006874,14405,0,1685137684,13101.820098980003,74.29987406999862,53579.309121360006 2023-05-26,21:48:06.000,146,11006859,14245,0,1685137685,13101.880725769988,74.29282493999926,53579.31610848 2023-05-26,21:48:07.000,146,11006844,14445,0,1685137686,13101.826835289998,74.27167755000119,53579.358031200005 2023-05-26,21:48:08.000,146,11006879,14245,0,1685137687,13101.806626359998,74.31397233000462,53579.30213424001 2023-05-26,21:48:09.000,146,11006869,14485,0,1685137688,13101.772944809993,74.32102146000398,53579.27418576 2023-05-26,21:48:10.000,146,11006880,14125,0,1685137689,13101.813362669993,74.2857758099999,53579.30213424001 2023-05-26,21:48:11.000,146,11006894,14405,0,1685137690,13101.826835289998,74.2857758099999,53579.3230956 2023-05-26,21:48:12.000,146,11006855,13885,0,1685137691,13101.766208499997,74.27872668000055,53579.27418576 2023-05-26,21:48:13.000,146,11006853,14325,0,1685137692,13101.719054330002,74.31397233000462,53579.25322440001 2023-05-26,21:48:14.000,146,11006866,14245,0,1685137693,13101.732526949992,74.29987406999862,53579.2182888 2023-05-26,21:48:15.000,146,11006834,14485,0,1685137694,13101.685372779997,74.35626711000077,53579.21130168001 2023-05-26,21:48:16.000,146,11006843,13965,0,1685137695,13101.698845400002,74.32102146000398,53579.21130168001 2023-05-26,21:48:17.000,146,11006850,14045,0,1685137696,13101.671900159992,74.34216885000205,53579.2182888 2023-05-26,21:48:18.000,146,11006862,14365,0,1685137697,13101.631482299992,74.31397233000462,53579.1484176 2023-05-26,21:48:19.000,146,11006865,14325,0,1685137698,13101.604537059997,74.32102146000398,53579.19732744 2023-05-26,21:48:20.000,146,11006848,14205,0,1685137699,13101.584328129997,74.2857758099999,53579.20431456 2023-05-26,21:48:21.000,146,11006827,14485,0,1685137700,13101.597800750002,74.31397233000462,53579.2182888 2023-05-26,21:48:22.000,146,11006907,14405,0,1685137701,13101.570855509992,74.29282493999926,53579.21130168001 2023-05-26,21:48:23.000,146,11006844,14365,0,1685137702,13101.523701339996,74.32102146000398,53579.141430480006 2023-05-26,21:48:24.000,146,11006845,14205,0,1685137703,13101.429392999991,74.32102146000398,53579.0785464 2023-05-26,21:48:25.000,146,11006849,14045,0,1685137704,13101.39571145,74.27872668000055,53579.0785464 2023-05-26,21:48:26.000,146,11006834,14205,0,1685137705,13101.41592038,74.2857758099999,53579.10649488 2023-05-26,21:48:27.000,146,11006862,14565,0,1685137706,13101.341820969996,74.23643190000439,53579.12745624 2023-05-26,21:48:28.000,146,11006855,14205,0,1685137707,13101.382238829996,74.19413712000096,53579.12745624 2023-05-26,21:48:29.000,146,11006826,14485,0,1685137708,13101.348557279991,74.20118625000032,53579.13444336001 2023-05-26,21:48:30.000,146,11006881,14045,0,1685137709,13101.31487573,74.16594060000352,53579.071559280004 2023-05-26,21:48:31.000,146,11006820,14005,0,1685137710,13101.22730369999,74.13774407999881,53579.06457216001 2023-05-26,21:48:32.000,146,11006843,14725,0,1685137711,13101.200358459995,74.09544930000266,53579.03662368 2023-05-26,21:48:33.000,146,11006838,14125,0,1685137712,13101.200358459995,74.06020364999858,53579.0785464 2023-05-26,21:48:34.000,146,11006855,14205,0,1685137713,13101.23404001,74.08135104000394,53579.071559280004 2023-05-26,21:48:35.000,146,11006857,14205,0,1685137714,13101.15320429,74.05315451999923,53579.071559280004 2023-05-26,21:48:36.000,146,11006847,14205,0,1685137715,13101.20709476999,73.99676148000435,53579.10649488 2023-05-26,21:48:37.000,146,11006862,14045,0,1685137716,13101.12625904999,74.01790887000243,53579.10649488 2023-05-26,21:48:38.000,146,11006871,14285,0,1685137717,13101.06563225999,73.99676148000435,53579.00168808 2023-05-26,21:48:39.000,146,11006866,14325,0,1685137718,13101.06563225999,73.98266321999836,53579.03662368 2023-05-26,21:48:40.000,146,11006801,14565,0,1685137719,13101.04542332999,73.96151583000028,53578.96675248001 2023-05-26,21:48:41.000,146,11006837,14365,0,1685137720,13101.11278643,73.975614089999,53578.952778240004 2023-05-26,21:48:42.000,146,11006900,14605,0,1685137721,13101.0925775,73.95446670000092,53578.96675248001 2023-05-26,21:48:43.000,146,11006815,14565,0,1685137722,13101.119522739995,73.9403684400022,53578.973739600006 2023-05-26,21:48:44.000,146,11006848,14285,0,1685137723,13101.17341322,73.90512278999813,53578.952778240004 2023-05-26,21:48:45.000,146,11006843,14245,0,1685137724,13101.200358459995,73.95446670000092,53578.94579112001 2023-05-26,21:48:46.000,146,11006872,14325,0,1685137725,13101.25424894,73.93331931000284,53578.95976536 2023-05-26,21:48:47.000,146,11006857,14365,0,1685137726,13101.240776319995,73.9403684400022,53578.95976536 2023-05-26,21:48:48.000,146,11006909,13885,0,1685137727,13101.240776319995,73.94741757000156,53578.8689328 2023-05-26,21:48:49.000,146,11006817,14085,0,1685137728,13101.32834834999,73.92627018000348,53578.952778240004 2023-05-26,21:48:50.000,146,11006874,14405,0,1685137729,13101.37550252,73.96856495999964,53578.98771384 2023-05-26,21:48:51.000,146,11006820,14325,0,1685137730,13101.382238829996,73.975614089999,53578.952778240004 2023-05-26,21:48:52.000,146,11006855,14405,0,1685137731,13101.442865619996,73.99676148000435,53578.94579112001 2023-05-26,21:48:53.000,146,11006825,14165,0,1685137732,13101.523701339996,73.96856495999964,53579.03662368 2023-05-26,21:48:54.000,146,11006884,14485,0,1685137733,13101.577591820002,73.98266321999836,53579.03662368 2023-05-26,21:48:55.000,146,11006829,14325,0,1685137734,13101.577591820002,73.975614089999,53579.022649440005 2023-05-26,21:48:56.000,146,11006872,14325,0,1685137735,13101.624745989997,73.98971234999772,53579.01566232001 2023-05-26,21:48:57.000,146,11006864,14525,0,1685137736,13101.658427540002,74.01790887000243,53578.96675248001 2023-05-26,21:48:58.000,146,11006854,14245,0,1685137737,13101.678636470002,74.01085974000307,53578.95976536 2023-05-26,21:48:59.000,146,11006866,14045,0,1685137738,13101.712318019992,73.98266321999836,53578.99470096001 2023-05-26,21:49:00.000,146,11006849,14125,0,1685137739,13101.786417429998,74.01085974000307,53579.05059792 2023-05-26,21:49:01.000,146,11006849,14285,0,1685137740,13101.813362669993,73.98266321999836,53579.071559280004 2023-05-26,21:49:02.000,146,11006894,14405,0,1685137741,13101.820098980003,73.99676148000435,53579.022649440005 2023-05-26,21:49:03.000,146,11006856,14365,0,1685137742,13101.820098980003,74.02495800000179,53579.08553352001 2023-05-26,21:49:04.000,146,11006834,14325,0,1685137743,13101.826835289998,74.03200713000115,53579.071559280004 2023-05-26,21:49:05.000,146,11006841,14205,0,1685137744,13101.853780529993,74.03200713000115,53579.06457216001 2023-05-26,21:49:06.000,146,11006851,14485,0,1685137745,13101.894198389993,74.03200713000115,53579.071559280004 2023-05-26,21:49:07.000,146,11006835,14285,0,1685137746,13101.907671009998,74.07430191000458,53579.02963656 2023-05-26,21:49:08.000,146,11006865,14205,0,1685137747,13101.894198389993,74.05315451999923,53579.071559280004 2023-05-26,21:49:09.000,146,11006907,14405,0,1685137748,13101.968297799998,74.05315451999923,53579.0785464 2023-05-26,21:49:10.000,146,11006878,14405,0,1685137749,13101.941352559988,74.04610538999987,53579.071559280004 2023-05-26,21:49:11.000,146,11006869,14005,0,1685137750,13101.968297799998,74.02495800000179,53579.10649488 2023-05-26,21:49:12.000,146,11006851,14045,0,1685137751,13101.907671009998,74.00381061000371,53579.08553352001 2023-05-26,21:49:13.000,146,11006889,14125,0,1685137752,13101.934616249993,73.98971234999772,53579.12745624 2023-05-26,21:49:14.000,146,11006837,14245,0,1685137753,13101.954825179993,74.01085974000307,53579.21130168001 2023-05-26,21:49:15.000,146,11006853,14245,0,1685137754,13102.028924589998,74.02495800000179,53579.17636608 2023-05-26,21:49:16.000,146,11006873,14245,0,1685137755,13102.015451969994,74.0390562600005,53579.27418576 2023-05-26,21:49:17.000,146,11006891,14445,0,1685137756,13102.035660899994,74.01085974000307,53579.26719864 2023-05-26,21:49:18.000,146,11006877,14165,0,1685137757,13102.028924589998,74.0390562600005,53579.25322440001 2023-05-26,21:49:19.000,146,11006855,14245,0,1685137758,13102.062606139989,73.98971234999772,53579.2182888 2023-05-26,21:49:20.000,146,11006843,14405,0,1685137759,13102.069342449999,73.96856495999964,53579.25322440001 2023-05-26,21:49:21.000,146,11006817,14245,0,1685137760,13102.10302399999,73.94741757000156,53579.22527592 2023-05-26,21:49:22.000,146,11006823,14365,0,1685137761,13102.096287689994,73.96151583000028,53579.21130168001 2023-05-26,21:49:23.000,146,11006863,14445,0,1685137762,13102.197332339994,73.98971234999772,53579.190340320005 2023-05-26,21:49:24.000,146,11006856,14085,0,1685137763,13102.28490436999,73.9403684400022,53579.31610848 2023-05-26,21:49:25.000,146,11006852,14005,0,1685137764,13102.32532222999,73.92627018000348,53579.34405696 2023-05-26,21:49:26.000,146,11006862,14205,0,1685137765,13102.318585919995,73.92627018000348,53579.34405696 2023-05-26,21:49:27.000,146,11006882,14205,0,1685137766,13102.35226747,73.96856495999964,53579.31610848 2023-05-26,21:49:28.000,146,11006850,14325,0,1685137767,13102.36574008999,73.9403684400022,53579.38597968 2023-05-26,21:49:29.000,146,11006844,14205,0,1685137768,13102.460048429995,73.93331931000284,53579.39995392001 2023-05-26,21:49:30.000,146,11006858,14205,0,1685137769,13102.480257359995,73.96151583000028,53579.38597968 2023-05-26,21:49:31.000,146,11006887,14645,0,1685137770,13102.54762045999,73.93331931000284,53579.41392816 2023-05-26,21:49:32.000,146,11006840,14205,0,1685137771,13102.601510939996,73.89807365999877,53579.44886376001 2023-05-26,21:49:33.000,146,11006860,14565,0,1685137772,13102.695819280001,73.90512278999813,53579.43488952 2023-05-26,21:49:34.000,146,11006833,14205,0,1685137773,13102.716028210001,73.9403684400022,53579.455850880004 2023-05-26,21:49:35.000,146,11006849,14245,0,1685137774,13102.776655000001,73.94741757000156,53579.455850880004 2023-05-26,21:49:36.000,146,11006890,14365,0,1685137775,13102.769918689992,73.95446670000092,53579.46982512001 2023-05-26,21:49:37.000,146,11006875,14245,0,1685137776,13102.722764519996,73.98971234999772,53579.34405696 2023-05-26,21:49:38.000,146,11006885,14245,0,1685137777,13102.749709759992,73.96151583000028,53579.3230956 2023-05-26,21:49:39.000,146,11006853,14565,0,1685137778,13102.911381199992,73.98971234999772,53579.462838 2023-05-26,21:49:40.000,146,11006833,14165,0,1685137779,13102.938326440002,73.96151583000028,53579.455850880004 2023-05-26,21:49:41.000,146,11006887,14165,0,1685137780,13102.958535370002,73.95446670000092,53579.51174784 2023-05-26,21:49:42.000,146,11006845,14205,0,1685137781,13102.911381199992,73.93331931000284,53579.44187664 2023-05-26,21:49:43.000,146,11006871,14325,0,1685137782,13102.998953230002,73.92627018000348,53579.49078648 2023-05-26,21:49:44.000,146,11006841,14285,0,1685137783,13102.985480609997,73.975614089999,53579.462838 2023-05-26,21:49:45.000,146,11006873,13885,0,1685137784,13103.025898469998,73.94741757000156,53579.37899256001 2023-05-26,21:49:46.000,146,11006854,14205,0,1685137785,13103.032634779993,73.94741757000156,53579.406941040004 2023-05-26,21:49:47.000,146,11006837,14525,0,1685137786,13103.039371090003,73.95446670000092,53579.41392816 2023-05-26,21:49:48.000,146,11006871,14325,0,1685137787,13103.099997879988,73.9403684400022,53579.43488952 2023-05-26,21:49:49.000,146,11006835,14045,0,1685137788,13103.194306219993,73.90512278999813,53579.54668344001 2023-05-26,21:49:50.000,146,11006845,14365,0,1685137789,13103.187569909998,73.90512278999813,53579.55367056 2023-05-26,21:49:51.000,146,11006870,14325,0,1685137790,13103.140415739988,73.91922105000413,53579.49078648 2023-05-26,21:49:52.000,146,11006812,14525,0,1685137791,13103.214515149994,73.86987714000134,53579.6025804 2023-05-26,21:49:53.000,146,11006864,14205,0,1685137792,13103.248196699999,73.84872975000326,53579.595593280006 2023-05-26,21:49:54.000,146,11006893,14285,0,1685137793,13103.268405629999,73.8416806200039,53579.63751600001 2023-05-26,21:49:55.000,146,11006835,14285,0,1685137794,13103.268405629999,73.85577888000262,53579.58161904 2023-05-26,21:49:56.000,146,11006857,14365,0,1685137795,13103.329032419999,73.79938584000047,53579.63751600001 2023-05-26,21:49:57.000,146,11006864,14245,0,1685137796,13103.349241349999,73.8275823599979,53579.65149024 2023-05-26,21:49:58.000,146,11006887,14205,0,1685137797,13103.335768729994,73.81348409999919,53579.574631920004 2023-05-26,21:49:59.000,146,11006859,14565,0,1685137798,13103.376186589994,73.73594366999896,53579.61655464001 2023-05-26,21:50:00.000,146,11006812,14285,0,1685137799,13103.34250503999,73.71479628000088,53579.6025804 2023-05-26,21:50:01.000,146,11006886,14445,0,1685137800,13103.369450279999,73.67955063000409,53579.65847736 2023-05-26,21:50:02.000,146,11006867,14165,0,1685137801,13103.295350869994,73.70069802000216,53579.65847736 2023-05-26,21:50:03.000,146,11006879,14125,0,1685137802,13103.349241349999,73.66545236999809,53579.6724516 2023-05-26,21:50:04.000,146,11006836,14405,0,1685137803,13103.369450279999,73.6302067200013,53579.77027128 2023-05-26,21:50:05.000,146,11006888,14325,0,1685137804,13103.42334075999,73.60201020000386,53579.7073872 2023-05-26,21:50:06.000,146,11006871,14205,0,1685137805,13103.43007707,73.5949610700045,53579.7772584 2023-05-26,21:50:07.000,146,11006884,14565,0,1685137806,13103.40986814,73.58791193999787,53579.67943872 2023-05-26,21:50:08.000,146,11006856,14525,0,1685137807,13103.40986814,73.58791193999787,53579.68642584001 2023-05-26,21:50:09.000,146,11006868,14405,0,1685137808,13103.450286,73.54561716000171,53579.693412960005 2023-05-26,21:50:10.000,146,11006862,14165,0,1685137809,13103.389659209999,73.52446977000363,53579.644503120006 2023-05-26,21:50:11.000,146,11006835,14445,0,1685137810,13103.376186589994,73.531518900003,53579.644503120006 2023-05-26,21:50:12.000,146,11006826,14565,0,1685137811,13103.42334075999,73.4821749900002,53579.812194000006 2023-05-26,21:50:13.000,146,11006824,14365,0,1685137812,13103.44354968999,73.46807673000148,53579.7772584 2023-05-26,21:50:14.000,146,11006874,14285,0,1685137813,13103.416604449994,73.4821749900002,53579.78424552001 2023-05-26,21:50:15.000,146,11006839,14325,0,1685137814,13103.349241349999,73.46102760000213,53579.63751600001 2023-05-26,21:50:16.000,146,11006865,14525,0,1685137815,13103.416604449994,73.43988021000405,53579.72136144 2023-05-26,21:50:17.000,146,11006860,14325,0,1685137816,13103.329032419999,73.44692934000341,53579.7073872 2023-05-26,21:50:18.000,146,11006871,14445,0,1685137817,13103.329032419999,73.43988021000405,53579.63751600001 2023-05-26,21:50:19.000,146,11006870,14365,0,1685137818,13103.32229610999,73.42578194999805,53579.7073872 2023-05-26,21:50:20.000,146,11006825,14285,0,1685137819,13103.369450279999,73.4187328199987,53579.75629704001 2023-05-26,21:50:21.000,146,11006860,14125,0,1685137820,13103.34250503999,73.40463455999998,53579.72834856 2023-05-26,21:50:22.000,146,11006860,14445,0,1685137821,13103.308823489999,73.39758543000062,53579.75629704001 2023-05-26,21:50:23.000,146,11006856,14405,0,1685137822,13103.227987769998,73.42578194999805,53579.60956752 2023-05-26,21:50:24.000,146,11006889,13965,0,1685137823,13103.214515149994,73.36938891000318,53579.693412960005 2023-05-26,21:50:25.000,146,11006862,14045,0,1685137824,13103.227987769998,73.3834871700019,53579.67943872 2023-05-26,21:50:26.000,146,11006879,14165,0,1685137825,13103.214515149994,73.3834871700019,53579.72834856 2023-05-26,21:50:27.000,146,11006875,14405,0,1685137826,13103.160624669988,73.43988021000405,53579.65149024 2023-05-26,21:50:28.000,146,11006878,14245,0,1685137827,13103.187569909998,73.36938891000318,53579.6724516 2023-05-26,21:50:29.000,146,11006874,14285,0,1685137828,13103.201042529989,73.36233978000382,53579.70040008 2023-05-26,21:50:30.000,146,11006883,14245,0,1685137829,13103.180833599989,73.36233978000382,53579.6025804 2023-05-26,21:50:31.000,146,11006862,14285,0,1685137830,13103.133679429993,73.37643804000254,53579.63751600001 2023-05-26,21:50:32.000,146,11006863,14165,0,1685137831,13103.106734189998,73.3834871700019,53579.51873496001 2023-05-26,21:50:33.000,146,11006885,14725,0,1685137832,13103.099997879988,73.3834871700019,53579.55367056 2023-05-26,21:50:34.000,146,11006879,14205,0,1685137833,13103.073052639993,73.36938891000318,53579.595593280006 2023-05-26,21:50:35.000,146,11006864,14045,0,1685137834,13103.066316329998,73.37643804000254,53579.574631920004 2023-05-26,21:50:36.000,146,11006861,14245,0,1685137835,13103.025898469998,73.34119238999847,53579.58161904 2023-05-26,21:50:37.000,146,11006883,14285,0,1685137836,13102.965271679997,73.33414325999911,53579.574631920004 2023-05-26,21:50:38.000,146,11006827,14205,0,1685137837,13102.958535370002,73.34119238999847,53579.6025804 2023-05-26,21:50:39.000,146,11006838,14325,0,1685137838,13102.938326440002,73.35529065000446,53579.55367056 2023-05-26,21:50:40.000,146,11006871,14445,0,1685137839,13102.904644889997,73.32004500000039,53579.56764480001 2023-05-26,21:50:41.000,146,11006870,14205,0,1685137840,13102.837281790002,73.33414325999911,53579.56065768 2023-05-26,21:50:42.000,146,11006872,14405,0,1685137841,13102.736237140001,73.29889761000231,53579.44187664 2023-05-26,21:50:43.000,146,11006868,14165,0,1685137842,13102.790127619992,73.27775022000424,53579.56764480001 2023-05-26,21:50:44.000,146,11006866,14205,0,1685137843,13102.796863930002,73.24250457000016,53579.63052888 2023-05-26,21:50:45.000,146,11006835,14165,0,1685137844,13102.763182379997,73.27070109000488,53579.60956752 2023-05-26,21:50:46.000,146,11006863,14325,0,1685137845,13102.702555589996,73.24955369999952,53579.61655464001 2023-05-26,21:50:47.000,146,11006896,14205,0,1685137846,13102.608247249991,73.2354554400008,53579.6025804 2023-05-26,21:50:48.000,146,11006865,14365,0,1685137847,13102.55435677,73.20725892000337,53579.56065768 2023-05-26,21:50:49.000,146,11006884,14165,0,1685137848,13102.53414784,73.22840631000145,53579.574631920004 2023-05-26,21:50:50.000,146,11006879,14245,0,1685137849,13102.48699366999,73.19316066000465,53579.574631920004 2023-05-26,21:50:51.000,146,11006868,14365,0,1685137850,13102.52741152999,73.24250457000016,53579.55367056 2023-05-26,21:50:52.000,146,11006863,14365,0,1685137851,13102.46678473999,73.20020979000401,53579.56764480001 2023-05-26,21:50:53.000,146,11006852,14405,0,1685137852,13102.44657580999,73.19316066000465,53579.48379936 2023-05-26,21:50:54.000,146,11006885,14205,0,1685137853,13102.419630569995,73.15791501000058,53579.51873496001 2023-05-26,21:50:55.000,146,11006839,14205,0,1685137854,13102.3724764,73.1367676200025,53579.41392816 2023-05-26,21:50:56.000,146,11006872,14405,0,1685137855,13102.34553115999,73.10152196999843,53579.48379936 2023-05-26,21:50:57.000,146,11006886,14205,0,1685137856,13102.359003779995,73.09447283999907,53579.3929668 2023-05-26,21:50:58.000,146,11006864,14245,0,1685137857,13102.237750199994,73.12266936000378,53579.36501832 2023-05-26,21:50:59.000,146,11006900,14125,0,1685137858,13102.257959129995,73.08037458000035,53579.406941040004 2023-05-26,21:51:00.000,146,11006881,14445,0,1685137859,13102.30511329999,73.04512893000356,53579.46982512001 2023-05-26,21:51:01.000,146,11006854,14085,0,1685137860,13102.28490436999,73.03103067000484,53579.48379936 2023-05-26,21:51:02.000,146,11006932,14245,0,1685137861,13102.29164068,72.98873589000141,53579.49078648 2023-05-26,21:51:03.000,146,11006862,14045,0,1685137862,13102.20406864999,72.98873589000141,53579.455850880004 2023-05-26,21:51:04.000,146,11006858,14485,0,1685137863,13102.237750199994,72.95349024000461,53579.44886376001 2023-05-26,21:51:05.000,146,11006885,14405,0,1685137864,13102.23101389,73.00988327999949,53579.41392816 2023-05-26,21:51:06.000,146,11006867,14245,0,1685137865,13102.14344185999,72.99578502000077,53579.42091528001 2023-05-26,21:51:07.000,146,11006893,13965,0,1685137866,13102.096287689994,73.00988327999949,53579.33008272001 2023-05-26,21:51:08.000,146,11006908,14325,0,1685137867,13102.116496619994,72.96758850000333,53579.37899256001 2023-05-26,21:51:09.000,146,11006907,14205,0,1685137868,13102.136705549994,72.95349024000461,53579.36501832 2023-05-26,21:51:10.000,146,11006872,14285,0,1685137869,13102.089551379999,72.89709720000246,53579.36501832 2023-05-26,21:51:11.000,146,11006885,14365,0,1685137870,13102.008715659998,72.90414633000182,53579.22527592 2023-05-26,21:51:12.000,146,11006898,14285,0,1685137871,13101.914407319993,72.90414633000182,53579.18335320001 2023-05-26,21:51:13.000,146,11006858,14285,0,1685137872,13101.907671009998,72.91824459000054,53579.17636608 2023-05-26,21:51:14.000,146,11006845,14205,0,1685137873,13101.894198389993,72.86890067999775,53579.19732744 2023-05-26,21:51:15.000,146,11006890,14325,0,1685137874,13101.860516839988,72.90414633000182,53579.20431456 2023-05-26,21:51:16.000,146,11006837,14245,0,1685137875,13101.833571599993,72.86185154999839,53579.27418576 2023-05-26,21:51:17.000,146,11006818,14565,0,1685137876,13101.759472190002,72.85480241999903,53579.19732744 2023-05-26,21:51:18.000,146,11006864,14445,0,1685137877,13101.719054330002,72.83365503000095,53579.12745624 2023-05-26,21:51:19.000,146,11006849,14125,0,1685137878,13101.745999569997,72.84775328999967,53579.16239184001 2023-05-26,21:51:20.000,146,11006855,14285,0,1685137879,13101.725790639997,72.8266059000016,53579.10649488 2023-05-26,21:51:21.000,146,11006882,14405,0,1685137880,13101.644954919997,72.84070416000031,53579.04361080001 2023-05-26,21:51:22.000,146,11006855,14205,0,1685137881,13101.557382890001,72.7913602500048,53578.96675248001 2023-05-26,21:51:23.000,146,11006852,14125,0,1685137882,13101.557382890001,72.81250764000288,53578.95976536 2023-05-26,21:51:24.000,146,11006888,14245,0,1685137883,13101.631482299992,72.81955677000224,53578.96675248001 2023-05-26,21:51:25.000,146,11006856,14205,0,1685137884,13101.597800750002,72.81250764000288,53578.973739600006 2023-05-26,21:51:26.000,146,11006885,14325,0,1685137885,13101.604537059997,72.8266059000016,53578.952778240004 2023-05-26,21:51:27.000,146,11006849,14365,0,1685137886,13101.564119199997,72.81955677000224,53578.903868400004 2023-05-26,21:51:28.000,146,11006858,14365,0,1685137887,13101.537173960001,72.8266059000016,53578.86194568 2023-05-26,21:51:29.000,146,11006869,14405,0,1685137888,13101.503492409996,72.81955677000224,53578.82701008001 2023-05-26,21:51:30.000,146,11006805,14605,0,1685137889,13101.523701339996,72.84070416000031,53578.84797144001 2023-05-26,21:51:31.000,146,11006855,14045,0,1685137890,13101.537173960001,72.85480241999903,53578.785087360004 2023-05-26,21:51:32.000,146,11006846,14085,0,1685137891,13101.523701339996,72.84775328999967,53578.79906160001 2023-05-26,21:51:33.000,146,11006837,14245,0,1685137892,13101.530437649992,72.8900480700031,53578.79207448 2023-05-26,21:51:34.000,146,11006905,14165,0,1685137893,13101.577591820002,72.89709720000246,53578.89688128001 2023-05-26,21:51:35.000,146,11006830,14485,0,1685137894,13101.543910269997,72.94644110999798,53578.84098432 2023-05-26,21:51:36.000,146,11006859,14085,0,1685137895,13101.537173960001,72.91119546000118,53578.736177520004 2023-05-26,21:51:37.000,146,11006858,14245,0,1685137896,13101.409184069991,72.98873589000141,53578.58246088001 2023-05-26,21:51:38.000,146,11006834,14085,0,1685137897,13101.516965030001,73.01693240999884,53578.63137072001 2023-05-26,21:51:39.000,146,11006833,14005,0,1685137898,13101.564119199997,73.0239815399982,53578.71521616 2023-05-26,21:51:40.000,146,11006850,14565,0,1685137899,13101.597800750002,73.04512893000356,53578.75015176001 2023-05-26,21:51:41.000,146,11006879,14205,0,1685137900,13101.564119199997,73.04512893000356,53578.66630632 2023-05-26,21:51:42.000,146,11006876,14525,0,1685137901,13101.631482299992,73.0239815399982,53578.72919040001 2023-05-26,21:51:43.000,146,11006863,14445,0,1685137902,13101.638218610002,73.10857109999779,53578.70822904001 2023-05-26,21:51:44.000,146,11006868,14205,0,1685137903,13101.638218610002,73.073325450001,53578.72220328 2023-05-26,21:51:45.000,146,11006870,14445,0,1685137904,13101.584328129997,73.12266936000378,53578.65931920001 2023-05-26,21:51:46.000,146,11006854,14365,0,1685137905,13101.678636470002,73.10857109999779,53578.736177520004 2023-05-26,21:51:47.000,146,11006822,14325,0,1685137906,13101.665163849997,73.20020979000401,53578.72919040001 2023-05-26,21:51:48.000,146,11006869,14565,0,1685137907,13101.745999569997,73.18611152999802,53578.8339972 2023-05-26,21:51:49.000,146,11006828,14165,0,1685137908,13101.692109089992,73.22135718000209,53578.785087360004 2023-05-26,21:51:50.000,146,11006841,14365,0,1685137909,13101.671900159992,73.21430805000273,53578.63137072001 2023-05-26,21:51:51.000,146,11006860,13965,0,1685137910,13101.719054330002,73.30594674000167,53578.65233208 2023-05-26,21:51:52.000,146,11006825,14045,0,1685137911,13101.698845400002,73.26365195999824,53578.70822904001 2023-05-26,21:51:53.000,146,11006849,14205,0,1685137912,13101.698845400002,73.33414325999911,53578.66630632 2023-05-26,21:51:54.000,146,11006837,14245,0,1685137913,13101.651691229992,73.34824151999783,53578.60342224 2023-05-26,21:51:55.000,146,11006862,14325,0,1685137914,13101.638218610002,73.3834871700019,53578.65233208 2023-05-26,21:51:56.000,146,11006863,14365,0,1685137915,13101.705581709997,73.37643804000254,53578.6942548 2023-05-26,21:51:57.000,146,11006868,14125,0,1685137916,13101.651691229992,73.41168368999934,53578.687267680005 2023-05-26,21:51:58.000,146,11006872,14205,0,1685137917,13101.597800750002,73.42578194999805,53578.6243836 2023-05-26,21:51:59.000,146,11006876,14485,0,1685137918,13101.591064439992,73.46102760000213,53578.64534496 2023-05-26,21:52:00.000,146,11006866,14365,0,1685137919,13101.631482299992,73.44692934000341,53578.72220328 2023-05-26,21:52:01.000,146,11006805,14165,0,1685137920,13101.530437649992,73.51742064000427,53578.617396480004 2023-05-26,21:52:02.000,146,11006850,14445,0,1685137921,13101.570855509992,73.51742064000427,53578.617396480004 2023-05-26,21:52:03.000,146,11006894,14165,0,1685137922,13101.550646579992,73.51742064000427,53578.6243836 2023-05-26,21:52:04.000,146,11006893,14125,0,1685137923,13101.564119199997,73.54561716000171,53578.60342224 2023-05-26,21:52:05.000,146,11006851,14165,0,1685137924,13101.537173960001,73.58086280999851,53578.5545124 2023-05-26,21:52:06.000,146,11006861,14445,0,1685137925,13101.631482299992,73.531518900003,53578.5545124 2023-05-26,21:52:07.000,146,11006821,14285,0,1685137926,13101.496756100001,73.55266629000107,53578.46367984001 2023-05-26,21:52:08.000,146,11006812,14285,0,1685137927,13101.564119199997,73.52446977000363,53578.54053816001 2023-05-26,21:52:09.000,146,11006856,14485,0,1685137928,13101.564119199997,73.51037151000492,53578.5545124 2023-05-26,21:52:10.000,146,11006872,14045,0,1685137929,13101.550646579992,73.51742064000427,53578.470666960005 2023-05-26,21:52:11.000,146,11006827,14245,0,1685137930,13101.591064439992,73.52446977000363,53578.56149952001 2023-05-26,21:52:12.000,146,11006855,14205,0,1685137931,13101.638218610002,73.51742064000427,53578.53355104 2023-05-26,21:52:13.000,146,11006804,14325,0,1685137932,13101.597800750002,73.51742064000427,53578.519576800005 2023-05-26,21:52:14.000,146,11006893,14245,0,1685137933,13101.604537059997,73.49627324999892,53578.53355104 2023-05-26,21:52:15.000,146,11006856,14525,0,1685137934,13101.604537059997,73.49627324999892,53578.52656392 2023-05-26,21:52:16.000,146,11006833,14125,0,1685137935,13101.624745989997,73.43988021000405,53578.57547376 2023-05-26,21:52:17.000,146,11006860,14285,0,1685137936,13101.597800750002,73.48922411999956,53578.58246088001 2023-05-26,21:52:18.000,146,11006835,14325,0,1685137937,13101.543910269997,73.46102760000213,53578.52656392 2023-05-26,21:52:19.000,146,11006841,14325,0,1685137938,13101.651691229992,73.46807673000148,53578.64534496 2023-05-26,21:52:20.000,146,11006843,13885,0,1685137939,13101.692109089992,73.39053630000126,53578.65233208 2023-05-26,21:52:21.000,146,11006859,14245,0,1685137940,13101.631482299992,73.39758543000062,53578.617396480004 2023-05-26,21:52:22.000,146,11006851,14005,0,1685137941,13101.597800750002,73.39053630000126,53578.56149952001 2023-05-26,21:52:23.000,146,11006873,14245,0,1685137942,13101.591064439992,73.32004500000039,53578.6243836 2023-05-26,21:52:24.000,146,11006861,14045,0,1685137943,13101.537173960001,73.27775022000424,53578.61040936001 2023-05-26,21:52:25.000,146,11006839,14045,0,1685137944,13101.503492409996,73.29184848000295,53578.589448000006 2023-05-26,21:52:26.000,146,11006859,14565,0,1685137945,13101.530437649992,73.22135718000209,53578.57547376 2023-05-26,21:52:27.000,146,11006870,14125,0,1685137946,13101.476547170001,73.27775022000424,53578.54752528 2023-05-26,21:52:28.000,146,11006827,14205,0,1685137947,13101.550646579992,73.19316066000465,53578.66630632 2023-05-26,21:52:29.000,146,11006829,13885,0,1685137948,13101.510228719992,73.1720132699993,53578.65233208 2023-05-26,21:52:30.000,146,11006864,14125,0,1685137949,13101.503492409996,73.15086588000122,53578.687267680005 2023-05-26,21:52:31.000,146,11006863,14365,0,1685137950,13101.422656689996,73.16496413999994,53578.54053816001 2023-05-26,21:52:32.000,146,11006832,14245,0,1685137951,13101.39571145,73.1367676200025,53578.44271848001 2023-05-26,21:52:33.000,146,11006878,14205,0,1685137952,13101.456338240001,73.12266936000378,53578.49162832001 2023-05-26,21:52:34.000,146,11006855,14045,0,1685137953,13101.503492409996,73.08037458000035,53578.57547376 2023-05-26,21:52:35.000,146,11006916,14165,0,1685137954,13101.543910269997,73.06627632000163,53578.45669272 2023-05-26,21:52:36.000,146,11006829,14205,0,1685137955,13101.584328129997,73.04512893000356,53578.47765408 2023-05-26,21:52:37.000,146,11006854,14285,0,1685137956,13101.577591820002,73.0239815399982,53578.43573136 2023-05-26,21:52:38.000,146,11006852,14405,0,1685137957,13101.570855509992,73.0239815399982,53578.43573136 2023-05-26,21:52:39.000,146,11006831,14365,0,1685137958,13101.537173960001,73.01693240999884,53578.33791168 2023-05-26,21:52:40.000,146,11006887,14325,0,1685137959,13101.638218610002,72.96053937000397,53578.45669272 2023-05-26,21:52:41.000,146,11006877,13885,0,1685137960,13101.692109089992,72.98168676000205,53578.519576800005 2023-05-26,21:52:42.000,146,11006856,14245,0,1685137961,13101.725790639997,72.95349024000461,53578.46367984001 2023-05-26,21:52:43.000,146,11006831,14045,0,1685137962,13101.658427540002,72.96053937000397,53578.36586016 2023-05-26,21:52:44.000,146,11006871,14005,0,1685137963,13101.739263260002,72.93939197999862,53578.35887304 2023-05-26,21:52:45.000,146,11006856,14205,0,1685137964,13101.833571599993,72.95349024000461,53578.47765408 2023-05-26,21:52:46.000,146,11006890,14045,0,1685137965,13101.853780529993,72.93939197999862,53578.51258968001 2023-05-26,21:52:47.000,146,11006845,14285,0,1685137966,13101.820098980003,72.96758850000333,53578.42874424 2023-05-26,21:52:48.000,146,11006855,14205,0,1685137967,13101.860516839988,72.98168676000205,53578.37284728001 2023-05-26,21:52:49.000,146,11006871,13885,0,1685137968,13101.880725769988,73.06627632000163,53578.35887304 2023-05-26,21:52:50.000,146,11006857,14205,0,1685137969,13101.954825179993,73.0239815399982,53578.421757120006 2023-05-26,21:52:51.000,146,11006875,14325,0,1685137970,13101.968297799998,73.10152196999843,53578.38682152 2023-05-26,21:52:52.000,146,11006840,14085,0,1685137971,13102.035660899994,73.10152196999843,53578.45669272 2023-05-26,21:52:53.000,146,11006845,14285,0,1685137972,13102.035660899994,73.14381675000186,53578.46367984001 2023-05-26,21:52:54.000,146,11006864,14125,0,1685137973,13102.12323292999,73.15086588000122,53578.4846412 2023-05-26,21:52:55.000,146,11006880,14405,0,1685137974,13102.14344185999,73.17906239999866,53578.470666960005 2023-05-26,21:52:56.000,146,11006902,14405,0,1685137975,13102.19059603,73.20725892000337,53578.46367984001 2023-05-26,21:52:57.000,146,11006851,14565,0,1685137976,13102.150178169999,73.24250457000016,53578.400795760004 2023-05-26,21:52:58.000,146,11006853,14485,0,1685137977,13102.25122282,73.27070109000488,53578.45669272 2023-05-26,21:52:59.000,146,11006854,14205,0,1685137978,13102.399421639995,73.27775022000424,53578.51258968001 2023-05-26,21:53:00.000,146,11006840,14085,0,1685137979,13102.44657580999,73.2847993500036,53578.519576800005 2023-05-26,21:53:01.000,146,11006864,14285,0,1685137980,13102.49372998,73.31299587000103,53578.519576800005 2023-05-26,21:53:02.000,146,11006839,14325,0,1685137981,13102.50720259999,73.34824151999783,53578.49162832001 2023-05-26,21:53:03.000,146,11006884,14045,0,1685137982,13102.5745657,73.34824151999783,53578.49861544 2023-05-26,21:53:04.000,146,11006874,14085,0,1685137983,13102.655401420001,73.34824151999783,53578.52656392 2023-05-26,21:53:05.000,146,11006836,14365,0,1685137984,13102.722764519996,73.39758543000062,53578.617396480004 2023-05-26,21:53:06.000,146,11006858,14165,0,1685137985,13102.776655000001,73.4187328199987,53578.568486640004 2023-05-26,21:53:07.000,146,11006858,14245,0,1685137986,13102.769918689992,73.43988021000405,53578.47765408 2023-05-26,21:53:08.000,146,11006843,14245,0,1685137987,13102.830545479992,73.42578194999805,53578.51258968001 2023-05-26,21:53:09.000,146,11006865,14245,0,1685137988,13102.891172269992,73.43283108000469,53578.6243836 2023-05-26,21:53:10.000,146,11006854,14405,0,1685137989,13102.938326440002,73.45397847000277,53578.58246088001 2023-05-26,21:53:11.000,146,11006863,14205,0,1685137990,13102.945062749997,73.49627324999892,53578.65233208 2023-05-26,21:53:12.000,146,11006829,14205,0,1685137991,13102.965271679997,73.49627324999892,53578.54053816001 2023-05-26,21:53:13.000,146,11006869,14245,0,1685137992,13103.012425849993,73.53856803000235,53578.568486640004 2023-05-26,21:53:14.000,146,11006863,13925,0,1685137993,13103.073052639993,73.52446977000363,53578.65233208 2023-05-26,21:53:15.000,146,11006864,14205,0,1685137994,13103.133679429993,73.55971542000043,53578.74316464 2023-05-26,21:53:16.000,146,11006844,14445,0,1685137995,13103.241460389989,73.56676454999979,53578.72220328 2023-05-26,21:53:17.000,146,11006832,14245,0,1685137996,13103.268405629999,73.56676454999979,53578.77810024001 2023-05-26,21:53:18.000,146,11006881,14285,0,1685137997,13103.302087179989,73.62315759000194,53578.72919040001 2023-05-26,21:53:19.000,146,11006878,14245,0,1685137998,13103.335768729994,73.62315759000194,53578.75015176001 2023-05-26,21:53:20.000,146,11006832,14045,0,1685137999,13103.40313182999,73.6302067200013,53578.77111312 2023-05-26,21:53:21.000,146,11006845,14165,0,1685138000,13103.47049493,73.63725585000066,53578.79906160001 2023-05-26,21:53:22.000,146,11006892,14325,0,1685138001,13103.537858029995,73.61610846000258,53578.82701008001 2023-05-26,21:53:23.000,146,11006866,14165,0,1685138002,13103.64563898999,73.62315759000194,53578.82701008001 2023-05-26,21:53:24.000,146,11006835,14285,0,1685138003,13103.787101499991,73.6302067200013,53578.924829760006 2023-05-26,21:53:25.000,146,11006884,14005,0,1685138004,13103.840991979996,73.65135410999937,53578.91784264001 2023-05-26,21:53:26.000,146,11006879,14045,0,1685138005,13103.942036629996,73.67955063000409,53578.93181688 2023-05-26,21:53:27.000,146,11006856,14245,0,1685138006,13103.975718180001,73.70774715000152,53578.938804 2023-05-26,21:53:28.000,146,11006861,14405,0,1685138007,13103.982454489997,73.6936488900028,53578.82002296 2023-05-26,21:53:29.000,146,11006859,14085,0,1685138008,13104.049817589992,73.71479628000088,53578.854958560005 2023-05-26,21:53:30.000,146,11006858,14205,0,1685138009,13104.157598550002,73.6936488900028,53578.93181688 2023-05-26,21:53:31.000,146,11006861,14045,0,1685138010,13104.211489029993,73.7288945399996,53578.96675248001 2023-05-26,21:53:32.000,146,11006865,13885,0,1685138011,13104.224961649998,73.7288945399996,53578.903868400004 2023-05-26,21:53:33.000,146,11006862,14285,0,1685138012,13104.245170579998,73.73594366999896,53578.952778240004 2023-05-26,21:53:34.000,146,11006901,14125,0,1685138013,13104.285588439998,73.75709106000431,53578.93181688 2023-05-26,21:53:35.000,146,11006893,14005,0,1685138014,13104.312533679993,73.7288945399996,53579.0086752 2023-05-26,21:53:36.000,146,11006873,14125,0,1685138015,13104.386633089998,73.7288945399996,53579.00168808 2023-05-26,21:53:37.000,146,11006837,14045,0,1685138016,13104.400105709989,73.70774715000152,53578.98771384 2023-05-26,21:53:38.000,146,11006836,14245,0,1685138017,13104.366424159998,73.6936488900028,53578.88290704 2023-05-26,21:53:39.000,146,11006847,14205,0,1685138018,13104.440523569989,73.65840323999873,53578.973739600006 2023-05-26,21:53:40.000,146,11006847,14045,0,1685138019,13104.521359289989,73.65840323999873,53579.022649440005 2023-05-26,21:53:41.000,146,11006857,14245,0,1685138020,13104.460732499989,73.64430498000002,53579.09950776 2023-05-26,21:53:42.000,146,11006863,14245,0,1685138021,13104.474205119994,73.5949610700045,53579.08553352001 2023-05-26,21:53:43.000,146,11006856,14285,0,1685138022,13104.420314639989,73.55266629000107,53578.98072672 2023-05-26,21:53:44.000,146,11006850,14365,0,1685138023,13104.386633089998,73.46807673000148,53579.02963656 2023-05-26,21:53:45.000,146,11006880,14325,0,1685138024,13104.433787259994,73.4187328199987,53579.071559280004 2023-05-26,21:53:46.000,146,11006805,13845,0,1685138025,13104.366424159998,73.37643804000254,53579.06457216001 2023-05-26,21:53:47.000,146,11006870,14405,0,1685138026,13104.292324749993,73.32004500000039,53579.06457216001 2023-05-26,21:53:48.000,146,11006891,14365,0,1685138027,13104.366424159998,73.20725892000337,53579.10649488 2023-05-26,21:53:49.000,146,11006824,14165,0,1685138028,13104.326006299998,73.12266936000378,53579.1484176 2023-05-26,21:53:50.000,146,11006862,14285,0,1685138029,13104.224961649998,73.073325450001,53579.03662368 2023-05-26,21:53:51.000,146,11006870,14245,0,1685138030,13104.144125929997,72.98873589000141,53579.0785464 2023-05-26,21:53:52.000,146,11006861,14125,0,1685138031,13104.022872349997,72.95349024000461,53579.071559280004 2023-05-26,21:53:53.000,146,11006855,14045,0,1685138032,13104.002663419997,72.83365503000095,53579.0785464 2023-05-26,21:53:54.000,146,11006854,14365,0,1685138033,13103.989190799992,72.75611460000073,53579.10649488 2023-05-26,21:53:55.000,146,11006875,14205,0,1685138034,13103.928564009992,72.6785741700005,53579.11348200001 2023-05-26,21:53:56.000,146,11006854,14205,0,1685138035,13103.847728289991,72.60808286999963,53579.12745624 2023-05-26,21:53:57.000,146,11006866,14205,0,1685138036,13103.74668363999,72.52349331000005,53579.141430480006 2023-05-26,21:53:58.000,146,11006907,14205,0,1685138037,13103.60522112999,72.4671002699979,53579.03662368 2023-05-26,21:53:59.000,146,11006855,14165,0,1685138038,13103.52438540999,72.40365810000367,53579.05758504 2023-05-26,21:54:00.000,146,11006827,14085,0,1685138039,13103.416604449994,72.34726506000152,53579.08553352001 2023-05-26,21:54:01.000,146,11006864,14285,0,1685138040,13103.288614559999,72.29087201999937,53579.1484176 2023-05-26,21:54:02.000,146,11006912,14365,0,1685138041,13103.147152049998,72.27677376000065,53578.98771384 2023-05-26,21:54:03.000,146,11006864,13885,0,1685138042,13103.039371090003,72.1851350700017,53579.05758504 2023-05-26,21:54:04.000,146,11006835,14485,0,1685138043,13102.931590129992,72.20628245999978,53579.08553352001 2023-05-26,21:54:05.000,146,11006871,14165,0,1685138044,13102.817072860002,72.1851350700017,53578.98771384 2023-05-26,21:54:06.000,146,11006815,14085,0,1685138045,13102.675610350001,72.12874202999956,53579.01566232001 2023-05-26,21:54:07.000,146,11006825,14245,0,1685138046,13102.52741152999,72.13579115999892,53578.87591992001 2023-05-26,21:54:08.000,146,11006863,14285,0,1685138047,13102.38594901999,72.13579115999892,53578.854958560005 2023-05-26,21:54:09.000,146,11006839,14205,0,1685138048,13102.33205854,72.14988942000491,53578.82701008001 2023-05-26,21:54:10.000,146,11006866,14405,0,1685138049,13102.170387099999,72.16398768000363,53578.81303584 2023-05-26,21:54:11.000,146,11006853,14285,0,1685138050,13101.995243039994,72.17808594000235,53578.736177520004 2023-05-26,21:54:12.000,146,11006829,14285,0,1685138051,13101.813362669993,72.1851350700017,53578.67329344 2023-05-26,21:54:13.000,146,11006829,14445,0,1685138052,13101.705581709997,72.1851350700017,53578.67329344 2023-05-26,21:54:14.000,146,11006827,14125,0,1685138053,13101.463074549996,72.2203807199985,53578.60342224 2023-05-26,21:54:15.000,146,11006868,14125,0,1685138054,13101.2946668,72.2203807199985,53578.43573136 2023-05-26,21:54:16.000,146,11006845,13805,0,1685138055,13101.07236857,72.22742984999786,53578.49162832001 2023-05-26,21:54:17.000,146,11006835,14005,0,1685138056,13100.850070339999,72.24857724000321,53578.302976080005 2023-05-26,21:54:18.000,146,11006851,14325,0,1685138057,13100.681662589988,72.21333158999914,53578.26105336 2023-05-26,21:54:19.000,146,11006877,14325,0,1685138058,13100.553672699993,72.21333158999914,53578.32393744001 2023-05-26,21:54:20.000,146,11006859,14405,0,1685138059,13100.290956609992,72.19218420000107,53578.21913064 2023-05-26,21:54:21.000,146,11006887,14245,0,1685138060,13100.102339929996,72.17103681000299,53578.14925944 2023-05-26,21:54:22.000,146,11006858,14205,0,1685138061,13099.91372325,72.1851350700017,53578.20515640001 2023-05-26,21:54:23.000,146,11006856,13965,0,1685138062,13099.718370259994,72.12874202999956,53578.21214352 2023-05-26,21:54:24.000,146,11006857,14045,0,1685138063,13099.516280959993,72.09349638000276,53578.135285200005 2023-05-26,21:54:25.000,146,11006879,14125,0,1685138064,13099.273773799992,72.00890682000318,53578.016504160005 2023-05-26,21:54:26.000,146,11006834,14045,0,1685138065,13099.125574979997,71.94546465000167,53578.030478399996 2023-05-26,21:54:27.000,146,11006838,14125,0,1685138066,13098.91674937,71.89612073999888,53577.96060720001 2023-05-26,21:54:28.000,146,11006851,13965,0,1685138067,13098.70792375999,71.83267857000465,53577.93265872 2023-05-26,21:54:29.000,146,11006869,14045,0,1685138068,13098.56646124999,71.75513814000442,53577.93964584001 2023-05-26,21:54:30.000,146,11006865,14205,0,1685138069,13098.404789809989,71.73399074999907,53577.862787519996 2023-05-26,21:54:31.000,146,11006896,14125,0,1685138070,13098.222909439988,71.62120467000204,53577.74400648001 2023-05-26,21:54:32.000,146,11006824,14405,0,1685138071,13097.960193350002,71.60005728000397,53577.66016104 2023-05-26,21:54:33.000,146,11006867,14325,0,1685138072,13097.771576669991,71.5295659800031,53577.52041864 2023-05-26,21:54:34.000,146,11006827,14365,0,1685138073,13097.60990522999,71.42382902999816,53577.527405759996 2023-05-26,21:54:35.000,146,11006836,14045,0,1685138074,13097.49538796,71.32514120999986,53577.55535424001 2023-05-26,21:54:36.000,146,11006872,13885,0,1685138075,13097.320243899994,71.2687481699977,53577.54138 2023-05-26,21:54:37.000,146,11006839,14125,0,1685138076,13097.124890909989,71.20530600000347,53577.37368912 2023-05-26,21:54:38.000,146,11006829,13885,0,1685138077,13096.909328989997,71.15596209000068,53577.28285656 2023-05-26,21:54:39.000,146,11006830,14405,0,1685138078,13096.788075409997,71.09251991999918,53577.18503688 2023-05-26,21:54:40.000,146,11006857,14205,0,1685138079,13096.619667660001,71.0361268800043,53577.15010128001 2023-05-26,21:54:41.000,146,11006839,14165,0,1685138080,13096.511886699991,71.01497948999895,53577.06625584 2023-05-26,21:54:42.000,146,11006857,14085,0,1685138081,13096.35695157,71.00088123000023,53577.04529448 2023-05-26,21:54:43.000,146,11006819,14205,0,1685138082,13096.262643229995,71.00088123000023,53576.88459072001 2023-05-26,21:54:44.000,146,11006838,14285,0,1685138083,13096.13465334,70.97973384000215,53576.912539200006 2023-05-26,21:54:45.000,146,11006854,14245,0,1685138084,13096.074026549999,70.91629167000065,53576.98241040001 2023-05-26,21:54:46.000,146,11006843,14045,0,1685138085,13096.006663449989,70.94448818999808,53576.9474748 2023-05-26,21:54:47.000,146,11006839,14205,0,1685138086,13095.878673559993,70.93743905999872,53576.84965512 2023-05-26,21:54:48.000,146,11006872,14325,0,1685138087,13095.723738430002,70.93743905999872,53576.73087408 2023-05-26,21:54:49.000,146,11006858,14205,0,1685138088,13095.669847949997,70.95858645000408,53576.70991272 2023-05-26,21:54:50.000,146,11006840,14205,0,1685138089,13095.562066990002,70.93743905999872,53576.69593848001 2023-05-26,21:54:51.000,146,11006844,14165,0,1685138090,13095.528385439997,70.95153732000472,53576.68196424 2023-05-26,21:54:52.000,146,11006860,14205,0,1685138091,13095.427340789996,71.01497948999895,53576.626067280005 2023-05-26,21:54:53.000,146,11006875,14125,0,1685138092,13095.373450309991,71.01497948999895,53576.47235064 2023-05-26,21:54:54.000,146,11006833,14045,0,1685138093,13095.326296139996,71.00793035999959,53576.47933776001 2023-05-26,21:54:55.000,146,11006852,14205,0,1685138094,13095.245460419996,71.05022514000302,53576.409466560006 2023-05-26,21:54:56.000,146,11006854,13965,0,1685138095,13095.19156993999,71.09956904999854,53576.318634 2023-05-26,21:54:57.000,146,11006863,14325,0,1685138096,13095.07031635999,71.12071644000389,53576.19985296 2023-05-26,21:54:58.000,146,11006808,14085,0,1685138097,13095.01642588,71.12071644000389,53576.185878719996 2023-05-26,21:54:59.000,146,11006852,14125,0,1685138098,13095.02989849999,71.19120774000476,53576.171904480005 2023-05-26,21:55:00.000,146,11006875,14205,0,1685138099,13094.982744329995,71.2194042600022,53576.185878719996 2023-05-26,21:55:01.000,146,11006884,14165,0,1685138100,13094.95579909,71.28989556000306,53576.15094312 2023-05-26,21:55:02.000,146,11006848,14125,0,1685138101,13094.86822705999,71.35333773000457,53576.06011056 2023-05-26,21:55:03.000,146,11006833,14085,0,1685138102,13094.8951723,71.37448512000265,53576.08805904 2023-05-26,21:55:04.000,146,11006844,14485,0,1685138103,13094.854754439999,71.45202555000287,53576.10203328 2023-05-26,21:55:05.000,146,11006855,14365,0,1685138104,13094.84801812999,71.46612381000159,53575.99023936 2023-05-26,21:55:06.000,146,11006866,13925,0,1685138105,13094.780655029994,71.51546772000438,53576.0391492 2023-05-26,21:55:07.000,146,11006862,13965,0,1685138106,13094.740237169994,71.55071337000118,53575.91338104 2023-05-26,21:55:08.000,146,11006813,14245,0,1685138107,13094.740237169994,71.57186075999925,53575.85748408001 2023-05-26,21:55:09.000,146,11006886,14245,0,1685138108,13094.834545509999,71.57186075999925,53575.94831664001 2023-05-26,21:55:10.000,146,11006862,14045,0,1685138109,13094.787391339989,71.57186075999925,53575.91338104 2023-05-26,21:55:11.000,146,11006842,14125,0,1685138110,13094.773918719999,71.62120467000204,53575.92036816 2023-05-26,21:55:12.000,146,11006863,14125,0,1685138111,13094.713291929998,71.67054858000483,53575.7946 2023-05-26,21:55:13.000,146,11006849,14125,0,1685138112,13094.720028239994,71.6282538000014,53575.836522720005 2023-05-26,21:55:14.000,146,11006841,14245,0,1685138113,13094.733500859998,71.64235206000012,53575.81556136 2023-05-26,21:55:15.000,146,11006881,14285,0,1685138114,13094.82780919999,71.67759771000419,53575.76665152 2023-05-26,21:55:16.000,146,11006895,14365,0,1685138115,13094.84801812999,71.67759771000419,53575.76665152 2023-05-26,21:55:17.000,146,11006853,14245,0,1685138116,13094.86822705999,71.67759771000419,53575.73171592001 2023-05-26,21:55:18.000,146,11006865,14285,0,1685138117,13094.814336579999,71.69874510000227,53575.67581896 2023-05-26,21:55:19.000,146,11006865,14085,0,1685138118,13094.881699679994,71.7269416199997,53575.67581896 2023-05-26,21:55:20.000,146,11006862,14285,0,1685138119,13094.901908609994,71.68464684000355,53575.6548576 2023-05-26,21:55:21.000,146,11006853,14525,0,1685138120,13095.002953259995,71.71284336000099,53575.64088336001 2023-05-26,21:55:22.000,146,11006894,14245,0,1685138121,13094.98948063999,71.71989249000035,53575.59197352001 2023-05-26,21:55:23.000,146,11006831,14165,0,1685138122,13095.11073421999,71.69874510000227,53575.6548576 2023-05-26,21:55:24.000,146,11006838,14445,0,1685138123,13095.205042559995,71.6634994499982,53575.66184472001 2023-05-26,21:55:25.000,146,11006851,14245,0,1685138124,13095.292614589991,71.70579423000163,53575.63389624 2023-05-26,21:55:26.000,146,11006855,14085,0,1685138125,13095.312823519991,71.71989249000035,53575.62690912 2023-05-26,21:55:27.000,146,11006880,14205,0,1685138126,13095.366713999996,71.74103987999843,53575.54306368001 2023-05-26,21:55:28.000,146,11006840,14205,0,1685138127,13095.413868169991,71.78333466000186,53575.53607656 2023-05-26,21:55:29.000,146,11006822,14325,0,1685138128,13095.494703889992,71.76218727000378,53575.48716672 2023-05-26,21:55:30.000,146,11006857,14405,0,1685138129,13095.609221159997,71.7762855300025,53575.55703792 2023-05-26,21:55:31.000,146,11006867,14045,0,1685138130,13095.676584259993,71.80448204999993,53575.50812808 2023-05-26,21:55:32.000,146,11006890,14205,0,1685138131,13095.743947360002,71.80448204999993,53575.57799928 2023-05-26,21:55:33.000,146,11006833,14205,0,1685138132,13095.905618799989,71.81858030999865,53575.50812808 2023-05-26,21:55:34.000,146,11006885,13885,0,1685138133,13095.952772969998,71.85382596000272,53575.50812808 2023-05-26,21:55:35.000,146,11006914,14405,0,1685138134,13096.013399759999,71.8749733500008,53575.52210232001 2023-05-26,21:55:36.000,146,11006877,13925,0,1685138135,13096.060553929994,71.91021900000487,53575.550050800004 2023-05-26,21:55:37.000,146,11006849,14245,0,1685138136,13096.06729023999,71.95251378000103,53575.42428264001 2023-05-26,21:55:38.000,146,11006855,14165,0,1685138137,13096.1750712,71.95251378000103,53575.49415384001 2023-05-26,21:55:39.000,146,11006875,14165,0,1685138138,13096.31653371,71.96661203999975,53575.57799928 2023-05-26,21:55:40.000,146,11006894,14285,0,1685138139,13096.35695157,71.98071029999846,53575.61293488001 2023-05-26,21:55:41.000,146,11006864,14405,0,1685138140,13096.383896809995,72.00890682000318,53575.52210232001 2023-05-26,21:55:42.000,146,11006859,14405,0,1685138141,13096.47146883999,72.05825072999869,53575.56402504001 2023-05-26,21:55:43.000,146,11006835,14205,0,1685138142,13096.565777179996,72.06529985999805,53575.5849864 2023-05-26,21:55:44.000,146,11006870,14005,0,1685138143,13096.633140279991,72.05120159999933,53575.619922000005 2023-05-26,21:55:45.000,146,11006853,14085,0,1685138144,13096.713975999992,72.09349638000276,53575.56402504001 2023-05-26,21:55:46.000,146,11006857,14125,0,1685138145,13096.801548030002,72.16398768000363,53575.55703792 2023-05-26,21:55:47.000,146,11006873,14205,0,1685138146,13096.828493269997,72.16398768000363,53575.55703792 2023-05-26,21:55:48.000,146,11006863,14125,0,1685138147,13096.949746849998,72.19923333000042,53575.61293488001 2023-05-26,21:55:49.000,146,11006847,14085,0,1685138148,13097.030582569998,72.19218420000107,53575.60594776 2023-05-26,21:55:50.000,146,11006833,14045,0,1685138149,13097.010373639998,72.26267550000193,53575.56402504001 2023-05-26,21:55:51.000,146,11006880,14285,0,1685138150,13097.165308769989,72.24152811000386,53575.63389624 2023-05-26,21:55:52.000,146,11006852,14125,0,1685138151,13097.26635341999,72.26267550000193,53575.68280608001 2023-05-26,21:55:53.000,146,11006884,14405,0,1685138152,13097.35392545,72.29792114999873,53575.6548576 2023-05-26,21:55:54.000,146,11006885,14325,0,1685138153,13097.39434331,72.3331668000028,53575.550050800004 2023-05-26,21:55:55.000,146,11006856,14245,0,1685138154,13097.58969629999,72.31201941000472,53575.61293488001 2023-05-26,21:55:56.000,146,11006850,14085,0,1685138155,13097.73789512,72.29792114999873,53575.68979320001 2023-05-26,21:55:57.000,146,11006839,14165,0,1685138156,13097.852412389992,72.32611767000344,53575.668831840005 2023-05-26,21:55:58.000,146,11006882,14285,0,1685138157,13097.980402280002,72.32611767000344,53575.717741680004 2023-05-26,21:55:59.000,146,11006807,14365,0,1685138158,13098.108392169997,72.29087201999937,53575.668831840005 2023-05-26,21:56:00.000,146,11006844,14125,0,1685138159,13098.249854679998,72.26267550000193,53575.68280608001 2023-05-26,21:56:01.000,146,11006888,14205,0,1685138160,13098.337426709993,72.26972463000129,53575.68979320001 2023-05-26,21:56:02.000,146,11006852,14205,0,1685138161,13098.451943979999,72.24857724000321,53575.71075456001 2023-05-26,21:56:03.000,146,11006850,14365,0,1685138162,13098.660769589995,72.24857724000321,53575.75966440001 2023-05-26,21:56:04.000,146,11006853,14205,0,1685138163,13098.77528686,72.21333158999914,53575.80158712 2023-05-26,21:56:05.000,146,11006888,14445,0,1685138164,13098.77528686,72.20628245999978,53575.7247288 2023-05-26,21:56:06.000,146,11006865,14405,0,1685138165,13098.9369583,72.16398768000363,53575.850496959996 2023-05-26,21:56:07.000,146,11006863,14445,0,1685138166,13099.024530329996,72.10759464000148,53575.850496959996 2023-05-26,21:56:08.000,146,11006867,14205,0,1685138167,13099.031266639991,72.0864472500034,53575.7946 2023-05-26,21:56:09.000,146,11006899,14285,0,1685138168,13099.132311289992,72.03710334000061,53575.77363864 2023-05-26,21:56:10.000,146,11006879,14405,0,1685138169,13099.233355939992,71.98775942999782,53575.92735528001 2023-05-26,21:56:11.000,146,11006826,14285,0,1685138170,13099.334400589993,71.91021900000487,53575.91338104 2023-05-26,21:56:12.000,146,11006841,14365,0,1685138171,13099.374818449993,71.93841552000231,53575.94132952 2023-05-26,21:56:13.000,146,11006866,14245,0,1685138172,13099.401763690003,71.8749733500008,53575.91338104 2023-05-26,21:56:14.000,146,11006893,14285,0,1685138173,13099.509544649998,71.83267857000465,53576.01120072 2023-05-26,21:56:15.000,146,11006876,14445,0,1685138174,13099.516280959993,71.80448204999993,53575.98325224 2023-05-26,21:56:16.000,146,11006870,14205,0,1685138175,13099.536489889993,71.76923640000314,53576.08805904 2023-05-26,21:56:17.000,146,11006893,14485,0,1685138176,13099.597116679994,71.71284336000099,53576.06011056 2023-05-26,21:56:18.000,146,11006856,14405,0,1685138177,13099.563435129989,71.6634994499982,53576.0391492 2023-05-26,21:56:19.000,146,11006848,14525,0,1685138178,13099.576907749994,71.62120467000204,53576.01120072 2023-05-26,21:56:20.000,146,11006870,14285,0,1685138179,13099.651007159999,71.55776250000054,53576.1788916 2023-05-26,21:56:21.000,146,11006868,14405,0,1685138180,13099.617325609994,71.48727119999967,53576.15793024 2023-05-26,21:56:22.000,146,11006827,14325,0,1685138181,13099.583644059989,71.48022207000031,53576.22780144 2023-05-26,21:56:23.000,146,11006899,14205,0,1685138182,13099.496072029993,71.44497642000351,53576.018187839996 2023-05-26,21:56:24.000,146,11006874,14565,0,1685138183,13099.489335719998,71.40973076999944,53576.12998176 2023-05-26,21:56:25.000,146,11006871,14125,0,1685138184,13099.462390479988,71.39563251000072,53576.15094312 2023-05-26,21:56:26.000,146,11006873,14565,0,1685138185,13099.401763690003,71.32514120999986,53576.20684008 2023-05-26,21:56:27.000,146,11006857,14285,0,1685138186,13099.293982729992,71.29694469000242,53576.15094312 2023-05-26,21:56:28.000,146,11006896,14445,0,1685138187,13099.260301180002,71.25464990999899,53576.15094312 2023-05-26,21:56:29.000,146,11006871,14525,0,1685138188,13099.226619629997,71.22645339000155,53576.20684008 2023-05-26,21:56:30.000,146,11006880,14525,0,1685138189,13099.105366049997,71.18415860999812,53576.22780144 2023-05-26,21:56:31.000,146,11006862,14365,0,1685138190,13099.031266639991,71.17710947999876,53576.185878719996 2023-05-26,21:56:32.000,146,11006834,14205,0,1685138191,13098.86959519999,71.13481470000261,53576.10203328 2023-05-26,21:56:33.000,146,11006898,14045,0,1685138192,13098.782023169995,71.16301122000004,53576.0391492 2023-05-26,21:56:34.000,146,11006884,14205,0,1685138193,13098.734869,71.1066181799979,53576.074084800006 2023-05-26,21:56:35.000,146,11006813,14165,0,1685138194,13098.62708803999,71.09251991999918,53576.018187839996 2023-05-26,21:56:36.000,146,11006823,14285,0,1685138195,13098.57319756,71.02907774999767,53576.09504616001 2023-05-26,21:56:37.000,146,11006846,14085,0,1685138196,13098.472152909999,71.0361268800043,53576.03216208 2023-05-26,21:56:38.000,146,11006854,14045,0,1685138197,13098.357635639994,70.98678297000151,53575.99023936 2023-05-26,21:56:39.000,146,11006831,14285,0,1685138198,13098.216173129993,70.98678297000151,53576.03216208 2023-05-26,21:56:40.000,146,11006811,14165,0,1685138199,13098.155546339993,70.89514428000257,53576.08107192 2023-05-26,21:56:41.000,146,11006870,13965,0,1685138200,13098.108392169997,70.9233408,53576.004213600005 2023-05-26,21:56:42.000,146,11006850,13885,0,1685138201,13097.980402280002,70.87399689000449,53575.92735528001 2023-05-26,21:56:43.000,146,11006866,14205,0,1685138202,13097.892830249992,70.85284949999914,53575.9343424 2023-05-26,21:56:44.000,146,11006865,14205,0,1685138203,13097.872621319992,70.8246529800017,53575.98325224 2023-05-26,21:56:45.000,146,11006894,14445,0,1685138204,13097.832203459991,70.7612108100002,53575.96229088 2023-05-26,21:56:46.000,146,11006881,14045,0,1685138205,13097.724422499996,70.71186690000468,53575.94831664001 2023-05-26,21:56:47.000,146,11006856,14245,0,1685138206,13097.63685047,70.71186690000468,53575.8644712 2023-05-26,21:56:48.000,146,11006824,14005,0,1685138207,13097.53580582,70.66957212000125,53575.836522720005 2023-05-26,21:56:49.000,146,11006873,14445,0,1685138208,13097.49538796,70.64842473000317,53575.77363864 2023-05-26,21:56:50.000,146,11006857,14365,0,1685138209,13097.51559689,70.57088430000294,53575.850496959996 2023-05-26,21:56:51.000,146,11006830,14245,0,1685138210,13097.522333199995,70.52858951999951,53575.885432560004 2023-05-26,21:56:52.000,146,11006869,14205,0,1685138211,13097.49538796,70.52154039000015,53575.87844544001 2023-05-26,21:56:53.000,146,11006840,14205,0,1685138212,13097.50886057999,70.49334387000272,53575.78062576001 2023-05-26,21:56:54.000,146,11006870,14285,0,1685138213,13097.461706409995,70.45809821999865,53575.76665152 2023-05-26,21:56:55.000,146,11006845,13885,0,1685138214,13097.51559689,70.43695083000057,53575.78062576001 2023-05-26,21:56:56.000,146,11006826,14165,0,1685138215,13097.52906950999,70.40875431000313,53575.85748408001 2023-05-26,21:56:57.000,146,11006798,14245,0,1685138216,13097.481915339995,70.41580344000249,53575.787612880005 2023-05-26,21:56:58.000,146,11006852,14405,0,1685138217,13097.46844271999,70.40875431000313,53575.836522720005 2023-05-26,21:56:59.000,146,11006837,13845,0,1685138218,13097.441497479995,70.44399995999993,53575.84350984 2023-05-26,21:57:00.000,146,11006820,14085,0,1685138219,13097.360661759994,70.42285257000185,53575.76665152 2023-05-26,21:57:01.000,146,11006872,14045,0,1685138220,13097.43476117,70.40875431000313,53575.89940680001 2023-05-26,21:57:02.000,146,11006883,14605,0,1685138221,13097.46844271999,70.38760691999778,53575.906393920006 2023-05-26,21:57:03.000,146,11006839,14245,0,1685138222,13097.44823378999,70.40875431000313,53575.89241968 2023-05-26,21:57:04.000,146,11006821,14045,0,1685138223,13097.41455224,70.37350865999906,53575.82953560001 2023-05-26,21:57:05.000,146,11006833,14245,0,1685138224,13097.380870689994,70.40170518000377,53575.82254848 2023-05-26,21:57:06.000,146,11006882,13965,0,1685138225,13097.461706409995,70.33826301000227,53575.85748408001 2023-05-26,21:57:07.000,146,11006840,14125,0,1685138226,13097.41455224,70.37350865999906,53575.81556136 2023-05-26,21:57:08.000,146,11006870,13965,0,1685138227,13097.4549701,70.3030173599982,53575.955303760005 2023-05-26,21:57:09.000,146,11006845,14245,0,1685138228,13097.461706409995,70.35236127000098,53576.018187839996 2023-05-26,21:57:10.000,146,11006823,14405,0,1685138229,13097.49538796,70.29596822999883,53576.004213600005 2023-05-26,21:57:11.000,146,11006868,14005,0,1685138230,13097.49538796,70.29596822999883,53575.99023936 2023-05-26,21:57:12.000,146,11006844,14325,0,1685138231,13097.51559689,70.2677717100014,53576.01120072 2023-05-26,21:57:13.000,146,11006822,14165,0,1685138232,13097.53580582,70.27482084000076,53575.99023936 2023-05-26,21:57:14.000,146,11006898,14085,0,1685138233,13097.4549701,70.28891909999948,53575.94831664001 2023-05-26,21:57:15.000,146,11006850,14405,0,1685138234,13097.522333199995,70.2677717100014,53576.01120072 2023-05-26,21:57:16.000,146,11006826,14165,0,1685138235,13097.54927843999,70.24662432000332,53576.15094312 2023-05-26,21:57:17.000,146,11006833,14005,0,1685138236,13097.58969629999,70.2325260600046,53576.08805904 2023-05-26,21:57:18.000,146,11006868,14285,0,1685138237,13097.61664154,70.21137866999925,53576.06709768001 2023-05-26,21:57:19.000,146,11006886,14445,0,1685138238,13097.663795709996,70.26072258000204,53576.12998176 2023-05-26,21:57:20.000,146,11006832,14525,0,1685138239,13097.71768619,70.26072258000204,53576.12998176 2023-05-26,21:57:21.000,146,11006885,14565,0,1685138240,13097.791785599991,70.2677717100014,53576.12998176 2023-05-26,21:57:22.000,146,11006824,14125,0,1685138241,13097.818730840001,70.25367345000268,53576.1090204 2023-05-26,21:57:23.000,146,11006832,14245,0,1685138242,13097.919775490001,70.2677717100014,53576.13696888 2023-05-26,21:57:24.000,146,11006793,14085,0,1685138243,13098.047765379997,70.21842779999861,53576.185878719996 2023-05-26,21:57:25.000,146,11006841,14085,0,1685138244,13098.115128479993,70.21842779999861,53576.220814320004 2023-05-26,21:57:26.000,146,11006869,14325,0,1685138245,13098.148810029998,70.26072258000204,53576.21382720001 2023-05-26,21:57:27.000,146,11006841,14165,0,1685138246,13098.263327299988,70.23957519000396,53576.26273704001 2023-05-26,21:57:28.000,146,11006829,14165,0,1685138247,13098.357635639994,70.21137866999925,53576.31164688001 2023-05-26,21:57:29.000,146,11006836,14165,0,1685138248,13098.472152909999,70.25367345000268,53576.38151808001 2023-05-26,21:57:30.000,146,11006836,13885,0,1685138249,13098.519307079994,70.18318215000181,53576.339595360005 2023-05-26,21:57:31.000,146,11006846,14165,0,1685138250,13098.64729696999,70.21137866999925,53576.40247944001 2023-05-26,21:57:32.000,146,11006841,14285,0,1685138251,13098.78875947999,70.2325260600046,53576.39549232 2023-05-26,21:57:33.000,146,11006822,14485,0,1685138252,13098.84938626999,70.20432953999989,53576.44440216 2023-05-26,21:57:34.000,146,11006844,14365,0,1685138253,13098.970639849991,70.19728041000053,53576.45138928001 2023-05-26,21:57:35.000,146,11006840,14405,0,1685138254,13099.024530329996,70.21137866999925,53576.40247944001 2023-05-26,21:57:36.000,146,11006841,14125,0,1685138255,13099.206410699997,70.14793649999774,53576.54222184 2023-05-26,21:57:37.000,146,11006833,14285,0,1685138256,13099.347873209997,70.14793649999774,53576.556196080004 2023-05-26,21:57:38.000,146,11006863,14125,0,1685138257,13099.381554760002,70.13383823999902,53576.577157440006 2023-05-26,21:57:39.000,146,11006773,14125,0,1685138258,13099.509544649998,70.09154346000287,53576.5631832 2023-05-26,21:57:40.000,146,11006839,14525,0,1685138259,13099.637534539994,70.07744520000415,53576.66799000001 2023-05-26,21:57:41.000,146,11006792,14325,0,1685138260,13099.718370259994,70.10564172000159,53576.73087408 2023-05-26,21:57:42.000,146,11006849,14365,0,1685138261,13099.82615121999,70.08449433000351,53576.73087408 2023-05-26,21:57:43.000,146,11006796,14205,0,1685138262,13099.758788119994,70.09154346000287,53576.59811880001 2023-05-26,21:57:44.000,146,11006819,14245,0,1685138263,13100.02824051999,70.07039607000479,53576.793758160005 2023-05-26,21:57:45.000,146,11006816,14325,0,1685138264,13100.15623041,70.0562978099988,53576.82869376 2023-05-26,21:57:46.000,146,11006835,14245,0,1685138265,13100.257275060001,70.03515042000072,53576.891577840004 2023-05-26,21:57:47.000,146,11006820,14405,0,1685138266,13100.277483990001,70.02810129000136,53576.94048768 2023-05-26,21:57:48.000,146,11006795,14165,0,1685138267,13100.338110780001,69.99285564000456,53576.98241040001 2023-05-26,21:57:49.000,146,11006803,14285,0,1685138268,13100.418946500002,69.96465911999985,53577.04529448 2023-05-26,21:57:50.000,146,11006840,14165,0,1685138269,13100.472836979992,69.94351173000177,53577.06625584 2023-05-26,21:57:51.000,146,11006827,14165,0,1685138270,13100.493045909992,69.93646260000241,53577.024333119996 2023-05-26,21:57:52.000,146,11006812,14285,0,1685138271,13100.479573290002,69.9223643400037,53577.024333119996 2023-05-26,21:57:53.000,146,11006875,14245,0,1685138272,13100.546936389997,69.97170824999921,53577.07324296001 2023-05-26,21:57:54.000,146,11006839,14325,0,1685138273,13100.688398899998,69.94351173000177,53577.19901112001 2023-05-26,21:57:55.000,146,11006783,14205,0,1685138274,13100.735553069993,69.95760999000049,53577.19901112001 2023-05-26,21:57:56.000,146,11006819,14325,0,1685138275,13100.769234619998,69.91531521000434,53577.3317664 2023-05-26,21:57:57.000,146,11006816,14405,0,1685138276,13100.755761999993,69.93646260000241,53577.27586944 2023-05-26,21:57:58.000,146,11006870,14245,0,1685138277,13100.809652479998,69.91531521000434,53577.30381792 2023-05-26,21:57:59.000,146,11006823,14325,0,1685138278,13100.829861409999,69.91531521000434,53577.28285656 2023-05-26,21:58:00.000,146,11006782,14165,0,1685138279,13100.836597719994,69.94351173000177,53577.33875352001 2023-05-26,21:58:01.000,146,11006824,14045,0,1685138280,13100.877015579994,69.96465911999985,53577.359714879996 2023-05-26,21:58:02.000,146,11006843,14205,0,1685138281,13100.850070339999,69.97875737999857,53577.30381792 2023-05-26,21:58:03.000,146,11006819,14245,0,1685138282,13100.877015579994,69.96465911999985,53577.3317664 2023-05-26,21:58:04.000,146,11006812,14285,0,1685138283,13100.957851299994,69.99990477000392,53577.45054744 2023-05-26,21:58:05.000,146,11006814,14405,0,1685138284,13101.00500546999,69.99285564000456,53577.45753456001 2023-05-26,21:58:06.000,146,11006824,14245,0,1685138285,13100.978060229994,70.021052160002,53577.47849592 2023-05-26,21:58:07.000,146,11006777,14125,0,1685138286,13100.96458760999,69.99285564000456,53577.54138 2023-05-26,21:58:08.000,146,11006844,14205,0,1685138287,13100.951114989999,70.00695390000328,53577.4715088 2023-05-26,21:58:09.000,146,11006830,14165,0,1685138288,13100.957851299994,70.0562978099988,53577.4715088 2023-05-26,21:58:10.000,146,11006814,14285,0,1685138289,13101.00500546999,70.02810129000136,53577.57631560001 2023-05-26,21:58:11.000,146,11006813,14125,0,1685138290,13100.97132392,70.11269085000094,53577.53439288001 2023-05-26,21:58:12.000,146,11006853,14125,0,1685138291,13101.01174178,70.08449433000351,53577.56932848 2023-05-26,21:58:13.000,146,11006808,14165,0,1685138292,13100.978060229994,70.15498563000438,53577.60426408001 2023-05-26,21:58:14.000,146,11006817,14365,0,1685138293,13100.998269159994,70.14793649999774,53577.527405759996 2023-05-26,21:58:15.000,146,11006813,14245,0,1685138294,13100.890488199999,70.20432953999989,53577.513431520005 2023-05-26,21:58:16.000,146,11006800,14325,0,1685138295,13100.930906059999,70.22547692999797,53577.6112512 2023-05-26,21:58:17.000,146,11006794,14205,0,1685138296,13100.856806649994,70.2325260600046,53577.52041864 2023-05-26,21:58:18.000,146,11006827,14285,0,1685138297,13100.823125099989,70.27482084000076,53577.59028984 2023-05-26,21:58:19.000,146,11006766,14325,0,1685138298,13100.870279269999,70.32416475000355,53577.583302720006 2023-05-26,21:58:20.000,146,11006833,14205,0,1685138299,13100.843334029989,70.35236127000098,53577.6112512 2023-05-26,21:58:21.000,146,11006843,14245,0,1685138300,13100.796179859994,70.37350865999906,53577.50644440001 2023-05-26,21:58:22.000,146,11006834,14325,0,1685138301,13100.863542959989,70.38760691999778,53577.56932848 2023-05-26,21:58:23.000,146,11006796,14565,0,1685138302,13100.843334029989,70.42285257000185,53577.57631560001 2023-05-26,21:58:24.000,146,11006799,14285,0,1685138303,13100.836597719994,70.44399995999993,53577.6112512 2023-05-26,21:58:25.000,146,11006801,14205,0,1685138304,13100.769234619998,70.47219648000464,53577.513431520005 2023-05-26,21:58:26.000,146,11006813,14045,0,1685138305,13100.782707239989,70.45104908999929,53577.513431520005 2023-05-26,21:58:27.000,146,11006791,14085,0,1685138306,13100.769234619998,70.47219648000464,53577.527405759996 2023-05-26,21:58:28.000,146,11006772,14565,0,1685138307,13100.775970929993,70.465147349998,53577.632212560005 2023-05-26,21:58:29.000,146,11006795,14405,0,1685138308,13100.749025689998,70.48629474000336,53577.562341360004 2023-05-26,21:58:30.000,146,11006829,14405,0,1685138309,13100.722080449988,70.50039300000208,53577.49945728 2023-05-26,21:58:31.000,146,11006807,14205,0,1685138310,13100.728816759998,70.49334387000272,53577.47849592 2023-05-26,21:58:32.000,146,11006779,14285,0,1685138311,13100.722080449988,70.479245610004,53577.44356032 2023-05-26,21:58:33.000,146,11006804,14165,0,1685138312,13100.722080449988,70.43695083000057,53577.50644440001 2023-05-26,21:58:34.000,146,11006857,14245,0,1685138313,13100.708607829998,70.43695083000057,53577.49945728 2023-05-26,21:58:35.000,146,11006804,14405,0,1685138314,13100.621035800003,70.40170518000377,53577.394650480004 2023-05-26,21:58:36.000,146,11006815,14445,0,1685138315,13100.755761999993,70.35236127000098,53577.52041864 2023-05-26,21:58:37.000,146,11006756,14405,0,1685138316,13100.715344139993,70.34531214000162,53577.50644440001 2023-05-26,21:58:38.000,146,11006823,14165,0,1685138317,13100.728816759998,70.29596822999883,53577.52041864 2023-05-26,21:58:39.000,146,11006765,14365,0,1685138318,13100.668189969998,70.2677717100014,53577.49247016 2023-05-26,21:58:40.000,146,11006798,14205,0,1685138319,13100.674926279993,70.22547692999797,53577.464521680005 2023-05-26,21:58:41.000,146,11006838,14205,0,1685138320,13100.681662589988,70.20432953999989,53577.42958608 2023-05-26,21:58:42.000,146,11006796,14525,0,1685138321,13100.722080449988,70.12678910999966,53577.4715088 2023-05-26,21:58:43.000,146,11006786,14245,0,1685138322,13100.701871519988,70.09859259000223,53577.49945728 2023-05-26,21:58:44.000,146,11006830,14245,0,1685138323,13100.722080449988,70.0562978099988,53577.45054744 2023-05-26,21:58:45.000,146,11006814,14165,0,1685138324,13100.769234619998,69.98580650999793,53577.54836712 2023-05-26,21:58:46.000,146,11006862,14205,0,1685138325,13100.789443549998,69.97875737999857,53577.527405759996 2023-05-26,21:58:47.000,146,11006852,14245,0,1685138326,13100.735553069993,69.93646260000241,53577.513431520005 2023-05-26,21:58:48.000,146,11006800,14445,0,1685138327,13100.749025689998,69.86597130000155,53577.47849592 2023-05-26,21:58:49.000,146,11006776,14285,0,1685138328,13100.755761999993,69.78843087000132,53577.50644440001 2023-05-26,21:58:50.000,146,11006795,14445,0,1685138329,13100.843334029989,69.73203782999917,53577.54836712 2023-05-26,21:58:51.000,146,11006801,14045,0,1685138330,13100.883751889989,69.68974305000302,53577.49945728 2023-05-26,21:58:52.000,146,11006810,14245,0,1685138331,13100.863542959989,69.62630088000151,53577.527405759996 2023-05-26,21:58:53.000,146,11006830,14485,0,1685138332,13100.843334029989,69.59105523000471,53577.54836712 2023-05-26,21:58:54.000,146,11006856,14405,0,1685138333,13100.90396081999,69.51351480000449,53577.60426408001 2023-05-26,21:58:55.000,146,11006795,14285,0,1685138334,13100.843334029989,69.45007263000298,53577.562341360004 2023-05-26,21:58:56.000,146,11006822,14085,0,1685138335,13100.829861409999,69.4148269799989,53577.56932848 2023-05-26,21:58:57.000,146,11006788,14405,0,1685138336,13100.789443549998,69.36548307000339,53577.56932848 2023-05-26,21:58:58.000,146,11006785,14085,0,1685138337,13100.789443549998,69.30204090000188,53577.54836712 2023-05-26,21:58:59.000,146,11006815,14165,0,1685138338,13100.749025689998,69.26679524999781,53577.52041864 2023-05-26,21:59:00.000,146,11006794,14205,0,1685138339,13100.789443549998,69.18925482000486,53577.54836712 2023-05-26,21:59:01.000,146,11006807,14525,0,1685138340,13100.796179859994,69.14696004000143,53577.53439288001 2023-05-26,21:59:02.000,146,11006857,14085,0,1685138341,13100.802916169989,69.06237048000185,53577.527405759996 2023-05-26,21:59:03.000,146,11006772,14165,0,1685138342,13100.674926279993,69.0694196100012,53577.415611840006 2023-05-26,21:59:04.000,146,11006814,14405,0,1685138343,13100.715344139993,68.99187918000098,53577.4715088 2023-05-26,21:59:05.000,146,11006819,14605,0,1685138344,13100.681662589988,68.99187918000098,53577.45054744 2023-05-26,21:59:06.000,146,11006806,14565,0,1685138345,13100.728816759998,68.94253526999819,53577.54138 2023-05-26,21:59:07.000,146,11006782,14445,0,1685138346,13100.695135209993,68.9072896200014,53577.4715088 2023-05-26,21:59:08.000,146,11006820,14205,0,1685138347,13100.769234619998,68.89319136000267,53577.527405759996 2023-05-26,21:59:09.000,146,11006803,14045,0,1685138348,13100.701871519988,68.83679832000053,53577.54836712 2023-05-26,21:59:10.000,146,11006784,14405,0,1685138349,13100.728816759998,68.80155267000373,53577.53439288001 2023-05-26,21:59:11.000,146,11006837,14205,0,1685138350,13100.607563179998,68.73811050000222,53577.48548304001 2023-05-26,21:59:12.000,146,11006817,14445,0,1685138351,13100.641244729988,68.7240122400035,53577.48548304001 2023-05-26,21:59:13.000,146,11006802,14565,0,1685138352,13100.668189969998,68.66761920000135,53577.54138 2023-05-26,21:59:14.000,146,11006793,14165,0,1685138353,13100.627772109998,68.62532441999792,53577.55535424001 2023-05-26,21:59:15.000,146,11006841,14405,0,1685138354,13100.621035800003,68.58302964000177,53577.56932848 2023-05-26,21:59:16.000,146,11006792,14045,0,1685138355,13100.641244729988,68.53368572999898,53577.59028984 2023-05-26,21:59:17.000,146,11006787,14245,0,1685138356,13100.567145319998,68.52663659999962,53577.56932848 2023-05-26,21:59:18.000,146,11006802,14445,0,1685138357,13100.634508419993,68.49139095000282,53577.55535424001 2023-05-26,21:59:19.000,146,11006797,14005,0,1685138358,13100.573881629993,68.45614529999875,53577.56932848 2023-05-26,21:59:20.000,146,11006820,14245,0,1685138359,13100.540200080002,68.42089965000196,53577.55535424001 2023-05-26,21:59:21.000,146,11006777,14125,0,1685138360,13100.493045909992,68.4138505200026,53577.54138 2023-05-26,21:59:22.000,146,11006788,14245,0,1685138361,13100.412210189992,68.39975226000388,53577.48548304001 2023-05-26,21:59:23.000,146,11006817,14205,0,1685138362,13100.472836979992,68.37155573999917,53577.59727696 2023-05-26,21:59:24.000,146,11006735,14285,0,1685138363,13100.432419119992,68.3151627000043,53577.54138 2023-05-26,21:59:25.000,146,11006783,14125,0,1685138364,13100.351583399992,68.35040835000109,53577.59727696 2023-05-26,21:59:26.000,146,11006822,14405,0,1685138365,13100.378528640002,68.28696617999958,53577.56932848 2023-05-26,21:59:27.000,146,11006775,14325,0,1685138366,13100.257275060001,68.29401530999894,53577.48548304001 2023-05-26,21:59:28.000,146,11006809,14285,0,1685138367,13100.210120889991,68.28696617999958,53577.40862472001 2023-05-26,21:59:29.000,146,11006816,14285,0,1685138368,13100.162966719996,68.28696617999958,53577.40862472001 2023-05-26,21:59:30.000,146,11006793,14565,0,1685138369,13100.142757789996,68.35040835000109,53577.464521680005 2023-05-26,21:59:31.000,146,11006779,14605,0,1685138370,13100.09560362,68.33631009000237,53577.49945728 2023-05-26,21:59:32.000,146,11006788,14045,0,1685138371,13100.021504209995,68.36450660999981,53577.40862472001 2023-05-26,21:59:33.000,146,11006781,14165,0,1685138372,13099.981086349995,68.36450660999981,53577.42958608 2023-05-26,21:59:34.000,146,11006784,14405,0,1685138373,13100.0147679,68.36450660999981,53577.45753456001 2023-05-26,21:59:35.000,146,11006807,14205,0,1685138374,13099.90698693999,68.38565399999788,53577.464521680005 2023-05-26,21:59:36.000,146,11006818,14365,0,1685138375,13099.859832769995,68.42794878000132,53577.527405759996 2023-05-26,21:59:37.000,146,11006801,14125,0,1685138376,13099.79246967,68.4490961699994,53577.48548304001 2023-05-26,21:59:38.000,146,11006763,14645,0,1685138377,13099.677952399994,68.53368572999898,53577.42958608 2023-05-26,21:59:39.000,146,11006762,14285,0,1685138378,13099.630798229999,68.55483312000433,53577.415611840006 2023-05-26,21:59:40.000,146,11006831,14205,0,1685138379,13099.651007159999,68.57598051000241,53577.44356032 2023-05-26,21:59:41.000,146,11006793,14365,0,1685138380,13099.630798229999,68.61827528999856,53577.43657320001 2023-05-26,21:59:42.000,146,11006840,14285,0,1685138381,13099.597116679994,68.660570070002,53577.40862472001 2023-05-26,21:59:43.000,146,11006824,14485,0,1685138382,13099.469126789998,68.7240122400035,53577.345740640005 2023-05-26,21:59:44.000,146,11006769,14125,0,1685138383,13099.442181549988,68.78040527999838,53577.35272776 2023-05-26,21:59:45.000,146,11006812,14285,0,1685138384,13099.428708929998,68.77335614999902,53577.36670200001 2023-05-26,21:59:46.000,146,11006766,14565,0,1685138385,13099.368082139998,68.77335614999902,53577.3317664 2023-05-26,21:59:47.000,146,11006778,14525,0,1685138386,13099.307455349997,68.80860180000309,53577.33875352001 2023-05-26,21:59:48.000,146,11006776,14485,0,1685138387,13099.347873209997,68.82974919000117,53577.296830800005 2023-05-26,21:59:49.000,146,11006779,14445,0,1685138388,13099.334400589993,68.8579457099986,53577.359714879996 2023-05-26,21:59:50.000,146,11006806,14245,0,1685138389,13099.354609519993,68.86499483999796,53577.32477928 2023-05-26,21:59:51.000,146,11006775,14365,0,1685138390,13099.314191659993,68.8720439700046,53577.37368912 2023-05-26,21:59:52.000,146,11006786,14125,0,1685138391,13099.260301180002,68.89319136000267,53577.23394672 2023-05-26,21:59:53.000,146,11006783,14365,0,1685138392,13099.273773799992,68.9072896200014,53577.19901112001 2023-05-26,21:59:54.000,146,11006756,14485,0,1685138393,13099.253564869992,68.88614223000332,53577.247920960006 2023-05-26,21:59:55.000,146,11006780,14405,0,1685138394,13099.300719040002,68.87909310000396,53577.23394672 2023-05-26,21:59:56.000,146,11006801,14005,0,1685138395,13099.307455349997,68.9072896200014,53577.2618952 2023-05-26,21:59:57.000,146,11006829,14285,0,1685138396,13099.287246419997,68.94958440000482,53577.28285656 2023-05-26,21:59:58.000,146,11006798,14565,0,1685138397,13099.287246419997,68.91433875000075,53577.192023999996 2023-05-26,21:59:59.000,146,11006820,14205,0,1685138398,13099.287246419997,68.92843700999947,53577.21997248001 2023-05-26,22:00:00.000,146,11006774,14245,0,1685138399,13099.354609519993,68.99187918000098,53577.226959600004 2023-05-26,22:00:01.000,146,11006784,14245,0,1685138400,13099.361345830002,68.94958440000482,53577.16407552 2023-05-26,22:00:02.000,146,11006786,14205,0,1685138401,13099.354609519993,68.9707317900029,53577.14311416 2023-05-26,22:00:03.000,146,11006782,14125,0,1685138402,13099.421972620003,68.94253526999819,53577.09420432 2023-05-26,22:00:04.000,146,11006765,14325,0,1685138403,13099.523017269988,68.9072896200014,53577.13612704 2023-05-26,22:00:05.000,146,11006799,14485,0,1685138404,13099.543226199989,68.91433875000075,53577.15010128001 2023-05-26,22:00:06.000,146,11006767,14525,0,1685138405,13099.651007159999,68.90024049000203,53577.13612704 2023-05-26,22:00:07.000,146,11006775,14405,0,1685138406,13099.711633949999,68.87909310000396,53577.1570884 2023-05-26,22:00:08.000,146,11006794,14245,0,1685138407,13099.68468870999,68.8579457099986,53577.14311416 2023-05-26,22:00:09.000,146,11006785,14285,0,1685138408,13099.79246967,68.88614223000332,53577.16407552 2023-05-26,22:00:10.000,146,11006719,14125,0,1685138409,13099.92719586999,68.8720439700046,53577.178049760005 2023-05-26,22:00:11.000,146,11006789,14525,0,1685138410,13100.04844944999,68.88614223000332,53577.247920960006 2023-05-26,22:00:12.000,146,11006754,14285,0,1685138411,13100.07539469,68.84384744999988,53577.247920960006 2023-05-26,22:00:13.000,146,11006731,14645,0,1685138412,13100.15623041,68.82974919000117,53577.192023999996 2023-05-26,22:00:14.000,146,11006746,14205,0,1685138413,13100.277483990001,68.83679832000053,53577.25490808 2023-05-26,22:00:15.000,146,11006746,14045,0,1685138414,13100.311165539992,68.8579457099986,53577.28285656 2023-05-26,22:00:16.000,146,11006783,14485,0,1685138415,13100.412210189992,68.80860180000309,53577.31080504 2023-05-26,22:00:17.000,146,11006803,14285,0,1685138416,13100.506518529997,68.78040527999838,53577.296830800005 2023-05-26,22:00:18.000,146,11006741,14605,0,1685138417,13100.499782220002,68.80155267000373,53577.28285656 2023-05-26,22:00:19.000,146,11006820,14205,0,1685138418,13100.573881629993,68.8579457099986,53577.26888232001 2023-05-26,22:00:20.000,146,11006759,14205,0,1685138419,13100.695135209993,68.84384744999988,53577.37368912 2023-05-26,22:00:21.000,146,11006749,14285,0,1685138420,13100.762498309989,68.82974919000117,53577.345740640005 2023-05-26,22:00:22.000,146,11006824,14445,0,1685138421,13100.809652479998,68.86499483999796,53577.37368912 2023-05-26,22:00:23.000,146,11006801,14405,0,1685138422,13100.769234619998,68.88614223000332,53577.226959600004 2023-05-26,22:00:24.000,146,11006757,14365,0,1685138423,13100.816388789994,68.90024049000203,53577.31779216001 2023-05-26,22:00:25.000,146,11006756,14445,0,1685138424,13100.937642369994,68.8720439700046,53577.3317664 2023-05-26,22:00:26.000,146,11006753,14365,0,1685138425,13100.96458760999,68.92843700999947,53577.38067624 2023-05-26,22:00:27.000,146,11006781,14325,0,1685138426,13100.96458760999,68.89319136000267,53577.31779216001 2023-05-26,22:00:28.000,146,11006761,14205,0,1685138427,13101.02521439999,68.91433875000075,53577.359714879996 2023-05-26,22:00:29.000,146,11006770,14645,0,1685138428,13101.12625904999,68.92138788000011,53577.513431520005 2023-05-26,22:00:30.000,146,11006805,14325,0,1685138429,13101.180149529995,68.88614223000332,53577.513431520005 2023-05-26,22:00:31.000,146,11006747,14485,0,1685138430,13101.21383108,68.88614223000332,53577.464521680005 2023-05-26,22:00:32.000,146,11006763,14285,0,1685138431,13101.13299536,68.92843700999947,53577.415611840006 2023-05-26,22:00:33.000,146,11006801,14565,0,1685138432,13101.260985249995,68.90024049000203,53577.43657320001 2023-05-26,22:00:34.000,146,11006759,14525,0,1685138433,13101.321612039996,68.89319136000267,53577.57631560001 2023-05-26,22:00:35.000,146,11006764,14205,0,1685138434,13101.382238829996,68.86499483999796,53577.562341360004 2023-05-26,22:00:36.000,146,11006782,14125,0,1685138435,13101.449601929991,68.82270006000181,53577.57631560001 2023-05-26,22:00:37.000,146,11006737,14645,0,1685138436,13101.490019789991,68.79450354000437,53577.57631560001 2023-05-26,22:00:38.000,146,11006716,14125,0,1685138437,13101.490019789991,68.79450354000437,53577.59028984 2023-05-26,22:00:39.000,146,11006805,14365,0,1685138438,13101.550646579992,68.77335614999902,53577.59028984 2023-05-26,22:00:40.000,146,11006770,14565,0,1685138439,13101.577591820002,68.7240122400035,53577.65317392001 2023-05-26,22:00:41.000,146,11006774,14445,0,1685138440,13101.618009680002,68.73106137000286,53577.6461868 2023-05-26,22:00:42.000,146,11006754,14205,0,1685138441,13101.624745989997,68.75220876000094,53577.67413528001 2023-05-26,22:00:43.000,146,11006771,14325,0,1685138442,13101.685372779997,68.74515963000158,53577.750993600006 2023-05-26,22:00:44.000,146,11006754,14325,0,1685138443,13101.793153739993,68.70991398000479,53577.76496784 2023-05-26,22:00:45.000,146,11006753,14405,0,1685138444,13101.826835289998,68.68876658999943,53577.74400648001 2023-05-26,22:00:46.000,146,11006821,14205,0,1685138445,13101.833571599993,68.70991398000479,53577.80689056 2023-05-26,22:00:47.000,146,11006774,14565,0,1685138446,13101.894198389993,68.70991398000479,53577.73701936 2023-05-26,22:00:48.000,146,11006770,14525,0,1685138447,13101.900934699988,68.70991398000479,53577.799903440005 2023-05-26,22:00:49.000,146,11006742,14045,0,1685138448,13101.981770419989,68.73106137000286,53577.80689056 2023-05-26,22:00:50.000,146,11006805,14205,0,1685138449,13102.015451969994,68.75220876000094,53577.862787519996 2023-05-26,22:00:51.000,146,11006766,13965,0,1685138450,13102.096287689994,68.73106137000286,53577.93265872 2023-05-26,22:00:52.000,146,11006768,14325,0,1685138451,13102.069342449999,68.70286484999815,53577.94663296 2023-05-26,22:00:53.000,146,11006802,14165,0,1685138452,13102.14344185999,68.71696311000414,53577.897723120004 2023-05-26,22:00:54.000,146,11006748,14325,0,1685138453,13102.20406864999,68.70286484999815,53577.98855568001 2023-05-26,22:00:55.000,146,11006764,14125,0,1685138454,13102.23101389,68.7592578900003,53577.88374888 2023-05-26,22:00:56.000,146,11006778,14485,0,1685138455,13102.25122282,68.70991398000479,53578.016504160005 2023-05-26,22:00:57.000,146,11006733,14285,0,1685138456,13102.217541269994,68.7240122400035,53577.967594320005 2023-05-26,22:00:58.000,146,11006729,14325,0,1685138457,13102.26469543999,68.71696311000414,53577.97458144 2023-05-26,22:00:59.000,146,11006794,14165,0,1685138458,13102.318585919995,68.74515963000158,53578.07240112 2023-05-26,22:01:00.000,146,11006782,14405,0,1685138459,13102.34553115999,68.67466833000071,53578.15624656001 2023-05-26,22:01:01.000,146,11006792,14565,0,1685138460,13102.36574008999,68.65352094000264,53578.19118216 2023-05-26,22:01:02.000,146,11006793,14445,0,1685138461,13102.338794849995,68.660570070002,53578.184195040005 2023-05-26,22:01:03.000,146,11006756,14445,0,1685138462,13102.39268533,68.63942268000392,53578.184195040005 2023-05-26,22:01:04.000,146,11006788,14245,0,1685138463,13102.39268533,68.59007877000113,53578.26105336 2023-05-26,22:01:05.000,146,11006815,14205,0,1685138464,13102.43310319,68.61827528999856,53578.24707912001 2023-05-26,22:01:06.000,146,11006762,14285,0,1685138465,13102.42636687999,68.56188225000369,53578.26804048 2023-05-26,22:01:07.000,146,11006749,14365,0,1685138466,13102.38594901999,68.5477839899977,53578.16323368 2023-05-26,22:01:08.000,146,11006748,14325,0,1685138467,13102.39268533,68.49844008000218,53578.254066240006 2023-05-26,22:01:09.000,146,11006787,14285,0,1685138468,13102.419630569995,68.47024356000475,53578.33092456 2023-05-26,22:01:10.000,146,11006752,14325,0,1685138469,13102.38594901999,68.4138505200026,53578.33791168 2023-05-26,22:01:11.000,146,11006718,14405,0,1685138470,13102.34553115999,68.43499791000067,53578.26804048 2023-05-26,22:01:12.000,146,11006753,14325,0,1685138471,13102.33205854,68.36450660999981,53578.21913064 2023-05-26,22:01:13.000,146,11006775,14605,0,1685138472,13102.26469543999,68.35745748000045,53578.20515640001 2023-05-26,22:01:14.000,146,11006774,14405,0,1685138473,13102.278168059995,68.3151627000043,53578.27502760001 2023-05-26,22:01:15.000,146,11006774,14525,0,1685138474,13102.298376989995,68.35745748000045,53578.28900184 2023-05-26,22:01:16.000,146,11006728,14445,0,1685138475,13102.30511329999,68.3151627000043,53578.35887304 2023-05-26,22:01:17.000,146,11006753,14285,0,1685138476,13102.25122282,68.29401530999894,53578.351885920005 2023-05-26,22:01:18.000,146,11006775,14245,0,1685138477,13102.22427757999,68.2658187900015,53578.29598896001 2023-05-26,22:01:19.000,146,11006757,14405,0,1685138478,13102.21080496,68.27991705000022,53578.28900184 2023-05-26,22:01:20.000,146,11006751,14285,0,1685138479,13102.150178169999,68.25172053000279,53578.33092456 2023-05-26,22:01:21.000,146,11006772,14245,0,1685138480,13102.150178169999,68.25876966000214,53578.38682152 2023-05-26,22:01:22.000,146,11006749,14405,0,1685138481,13102.129969239999,68.23762227000407,53578.282014720004 2023-05-26,22:01:23.000,146,11006714,14165,0,1685138482,13102.116496619994,68.27991705000022,53578.33791168 2023-05-26,22:01:24.000,146,11006745,14485,0,1685138483,13102.156914479994,68.27286792000086,53578.42874424 2023-05-26,22:01:25.000,146,11006780,14405,0,1685138484,13102.156914479994,68.29401530999894,53578.49162832001 2023-05-26,22:01:26.000,146,11006801,14445,0,1685138485,13102.177123409994,68.28696617999958,53578.519576800005 2023-05-26,22:01:27.000,146,11006734,14645,0,1685138486,13102.197332339994,68.32926096000301,53578.56149952001 2023-05-26,22:01:28.000,146,11006774,14445,0,1685138487,13102.177123409994,68.30811356999766,53578.53355104 2023-05-26,22:01:29.000,146,11006774,14365,0,1685138488,13102.20406864999,68.40680139000324,53578.54752528 2023-05-26,22:01:30.000,146,11006751,14365,0,1685138489,13102.27143175,68.42089965000196,53578.59643512 2023-05-26,22:01:31.000,146,11006758,14365,0,1685138490,13102.278168059995,68.46319442999811,53578.54752528 2023-05-26,22:01:32.000,146,11006757,14245,0,1685138491,13102.359003779995,68.49139095000282,53578.638357840005 2023-05-26,22:01:33.000,146,11006748,14285,0,1685138492,13102.38594901999,68.50548921000154,53578.58246088001 2023-05-26,22:01:34.000,146,11006761,14285,0,1685138493,13102.419630569995,68.5125383400009,53578.64534496 2023-05-26,22:01:35.000,146,11006711,14485,0,1685138494,13102.419630569995,68.56188225000369,53578.589448000006 2023-05-26,22:01:36.000,146,11006760,14565,0,1685138495,13102.45331212,68.58302964000177,53578.6243836 2023-05-26,22:01:37.000,146,11006789,14245,0,1685138496,13102.439839499995,68.59712790000049,53578.51258968001 2023-05-26,22:01:38.000,146,11006739,14565,0,1685138497,13102.44657580999,68.62532441999792,53578.50560256 2023-05-26,22:01:39.000,146,11006727,14405,0,1685138498,13102.55435677,68.63237355000456,53578.61040936001 2023-05-26,22:01:40.000,146,11006725,14365,0,1685138499,13102.561093079996,68.6112261599992,53578.63137072001 2023-05-26,22:01:41.000,146,11006716,14325,0,1685138500,13102.5745657,68.63237355000456,53578.63137072001 2023-05-26,22:01:42.000,146,11006756,14405,0,1685138501,13102.55435677,68.6112261599992,53578.61040936001 2023-05-26,22:01:43.000,146,11006755,14205,0,1685138502,13102.53414784,68.63237355000456,53578.63137072001 2023-05-26,22:01:44.000,146,11006739,14205,0,1685138503,13102.5745657,68.61827528999856,53578.67329344 2023-05-26,22:01:45.000,146,11006761,14445,0,1685138504,13102.52741152999,68.65352094000264,53578.64534496 2023-05-26,22:01:46.000,146,11006723,14325,0,1685138505,13102.51393891,68.61827528999856,53578.72919040001 2023-05-26,22:01:47.000,146,11006757,14605,0,1685138506,13102.46678473999,68.62532441999792,53578.68028056001 2023-05-26,22:01:48.000,146,11006728,14205,0,1685138507,13102.40615794999,68.58302964000177,53578.65233208 2023-05-26,22:01:49.000,146,11006721,14165,0,1685138508,13102.49372998,68.56188225000369,53578.71521616 2023-05-26,22:01:50.000,146,11006776,14285,0,1685138509,13102.439839499995,68.51958747000026,53578.77111312 2023-05-26,22:01:51.000,146,11006746,14525,0,1685138510,13102.399421639995,68.52663659999962,53578.8339972 2023-05-26,22:01:52.000,146,11006714,14645,0,1685138511,13102.33205854,68.48434182000346,53578.72220328 2023-05-26,22:01:53.000,146,11006710,14125,0,1685138512,13102.30511329999,68.47024356000475,53578.785087360004 2023-05-26,22:01:54.000,146,11006762,14285,0,1685138513,13102.26469543999,68.43499791000067,53578.84797144001 2023-05-26,22:01:55.000,146,11006731,14045,0,1685138514,13102.257959129995,68.45614529999875,53578.82701008001 2023-05-26,22:01:56.000,146,11006752,14045,0,1685138515,13102.25122282,68.39270313000452,53578.854958560005 2023-05-26,22:01:57.000,146,11006747,14405,0,1685138516,13102.217541269994,68.4138505200026,53578.8339972 2023-05-26,22:01:58.000,146,11006770,14405,0,1685138517,13102.12323292999,68.37860486999853,53578.77111312 2023-05-26,22:01:59.000,146,11006744,14365,0,1685138518,13102.116496619994,68.34335922000173,53578.81303584 2023-05-26,22:02:00.000,146,11006745,14405,0,1685138519,13102.129969239999,68.30811356999766,53578.84098432 2023-05-26,22:02:01.000,146,11006734,14245,0,1685138520,13102.109760309999,68.29401530999894,53578.91784264001 2023-05-26,22:02:02.000,146,11006761,14045,0,1685138521,13102.028924589998,68.27991705000022,53578.77810024001 2023-05-26,22:02:03.000,146,11006757,14485,0,1685138522,13102.035660899994,68.3010644399983,53578.84797144001 2023-05-26,22:02:04.000,146,11006784,14165,0,1685138523,13102.076078759994,68.22352400999807,53578.938804 2023-05-26,22:02:05.000,146,11006743,14485,0,1685138524,13102.062606139989,68.20942574999935,53578.89688128001 2023-05-26,22:02:06.000,146,11006759,14565,0,1685138525,13102.049133519999,68.18122923000192,53578.82701008001 2023-05-26,22:02:07.000,146,11006680,14405,0,1685138526,13101.975034109993,68.18827836000128,53578.806048720005 2023-05-26,22:02:08.000,146,11006733,14085,0,1685138527,13101.934616249993,68.15303271000448,53578.785087360004 2023-05-26,22:02:09.000,146,11006795,14645,0,1685138528,13101.941352559988,68.13188531999913,53578.71521616 2023-05-26,22:02:10.000,146,11006718,14445,0,1685138529,13101.914407319993,68.13188531999913,53578.84098432 2023-05-26,22:02:11.000,146,11006766,14205,0,1685138530,13101.873989459993,68.16008184000384,53578.785087360004 2023-05-26,22:02:12.000,146,11006750,14365,0,1685138531,13101.927879939998,68.08959054000297,53578.79207448 2023-05-26,22:02:13.000,146,11006730,14325,0,1685138532,13101.921143629988,68.08254141000361,53578.77810024001 2023-05-26,22:02:14.000,146,11006746,14325,0,1685138533,13101.894198389993,68.0543448899989,53578.757138880006 2023-05-26,22:02:15.000,146,11006748,14485,0,1685138534,13101.907671009998,68.0543448899989,53578.806048720005 2023-05-26,22:02:16.000,146,11006730,14405,0,1685138535,13101.900934699988,68.0190992400021,53578.785087360004 2023-05-26,22:02:17.000,146,11006735,14205,0,1685138536,13101.921143629988,68.06139401999826,53578.8339972 2023-05-26,22:02:18.000,146,11006741,14725,0,1685138537,13101.880725769988,67.99795185000403,53578.86194568 2023-05-26,22:02:19.000,146,11006773,14285,0,1685138538,13101.840307910003,68.02614837000147,53578.785087360004 2023-05-26,22:02:20.000,146,11006735,14325,0,1685138539,13101.847044219998,68.00500098000339,53578.79207448 2023-05-26,22:02:21.000,146,11006730,14325,0,1685138540,13101.887462079998,67.96975532999932,53578.8689328 2023-05-26,22:02:22.000,146,11006735,14365,0,1685138541,13101.853780529993,67.97680445999868,53578.854958560005 2023-05-26,22:02:23.000,146,11006715,14125,0,1685138542,13101.806626359998,67.98385358999803,53578.82701008001 2023-05-26,22:02:24.000,146,11006804,14285,0,1685138543,13101.766208499997,67.96270619999996,53578.88989416 2023-05-26,22:02:25.000,146,11006722,14165,0,1685138544,13101.772944809993,67.99090272000467,53578.854958560005 2023-05-26,22:02:26.000,146,11006758,14245,0,1685138545,13101.759472190002,67.96270619999996,53578.87591992001 2023-05-26,22:02:27.000,146,11006735,14325,0,1685138546,13101.712318019992,67.9556570700006,53578.79906160001 2023-05-26,22:02:28.000,146,11006781,14365,0,1685138547,13101.732526949992,67.93450968000252,53578.84797144001 2023-05-26,22:02:29.000,146,11006793,14365,0,1685138548,13101.732526949992,67.93450968000252,53578.88989416 2023-05-26,22:02:30.000,146,11006768,14405,0,1685138549,13101.705581709997,67.92746055000316,53578.91085552 2023-05-26,22:02:31.000,146,11006731,14085,0,1685138550,13101.638218610002,67.9204114200038,53578.84797144001 2023-05-26,22:02:32.000,146,11006724,14165,0,1685138551,13101.577591820002,67.92746055000316,53578.806048720005 2023-05-26,22:02:33.000,146,11006741,14205,0,1685138552,13101.570855509992,67.87811664000037,53578.79207448 2023-05-26,22:02:34.000,146,11006737,14205,0,1685138553,13101.584328129997,67.90631315999781,53578.82701008001 2023-05-26,22:02:35.000,146,11006760,14285,0,1685138554,13101.577591820002,67.93450968000252,53578.82701008001 2023-05-26,22:02:36.000,146,11006756,14045,0,1685138555,13101.591064439992,67.8569692500023,53578.87591992001 2023-05-26,22:02:37.000,146,11006722,14325,0,1685138556,13101.537173960001,67.86401838000165,53578.79906160001 2023-05-26,22:02:38.000,146,11006763,14245,0,1685138557,13101.516965030001,67.82172359999822,53578.72919040001 2023-05-26,22:02:39.000,146,11006772,14365,0,1685138558,13101.550646579992,67.83582186000422,53578.785087360004 2023-05-26,22:02:40.000,146,11006736,14085,0,1685138559,13101.503492409996,67.80057621000014,53578.72220328 2023-05-26,22:02:41.000,146,11006760,14205,0,1685138560,13101.510228719992,67.81467446999886,53578.66630632 2023-05-26,22:02:42.000,146,11006727,14245,0,1685138561,13101.422656689996,67.78647795000143,53578.59643512 2023-05-26,22:02:43.000,146,11006757,14205,0,1685138562,13101.449601929991,67.8076253399995,53578.61040936001 2023-05-26,22:02:44.000,146,11006747,14165,0,1685138563,13101.523701339996,67.81467446999886,53578.75015176001 2023-05-26,22:02:45.000,146,11006763,14365,0,1685138564,13101.483283479996,67.83582186000422,53578.72220328 2023-05-26,22:02:46.000,146,11006756,14525,0,1685138565,13101.503492409996,67.81467446999886,53578.74316464 2023-05-26,22:02:47.000,146,11006751,14565,0,1685138566,13101.463074549996,67.82877273000486,53578.687267680005 2023-05-26,22:02:48.000,146,11006798,14325,0,1685138567,13101.402447759996,67.81467446999886,53578.568486640004 2023-05-26,22:02:49.000,146,11006760,14005,0,1685138568,13101.409184069991,67.8569692500023,53578.60342224 2023-05-26,22:02:50.000,146,11006781,14525,0,1685138569,13101.409184069991,67.82172359999822,53578.61040936001 2023-05-26,22:02:51.000,146,11006726,14365,0,1685138570,13101.436129310001,67.84287099000358,53578.589448000006 2023-05-26,22:02:52.000,146,11006760,14445,0,1685138571,13101.429392999991,67.84287099000358,53578.5545124 2023-05-26,22:02:53.000,146,11006777,14565,0,1685138572,13101.402447759996,67.82877273000486,53578.519576800005 2023-05-26,22:02:54.000,146,11006786,14325,0,1685138573,13101.436129310001,67.8569692500023,53578.568486640004 2023-05-26,22:02:55.000,146,11006716,14205,0,1685138574,13101.422656689996,67.83582186000422,53578.49162832001 2023-05-26,22:02:56.000,146,11006735,14205,0,1685138575,13101.476547170001,67.8569692500023,53578.470666960005 2023-05-26,22:02:57.000,146,11006765,14325,0,1685138576,13101.41592038,67.84992012000293,53578.49162832001 2023-05-26,22:02:58.000,146,11006764,14285,0,1685138577,13101.463074549996,67.86401838000165,53578.49861544 2023-05-26,22:02:59.000,146,11006737,14165,0,1685138578,13101.463074549996,67.89221489999909,53578.50560256 2023-05-26,22:03:00.000,146,11006763,14125,0,1685138579,13101.449601929991,67.90631315999781,53578.46367984001 2023-05-26,22:03:01.000,146,11006714,14285,0,1685138580,13101.388975139991,67.93450968000252,53578.45669272 2023-05-26,22:03:02.000,146,11006762,14405,0,1685138581,13101.449601929991,67.92746055000316,53578.47765408 2023-05-26,22:03:03.000,146,11006726,14245,0,1685138582,13101.409184069991,67.94155881000188,53578.421757120006 2023-05-26,22:03:04.000,146,11006739,14285,0,1685138583,13101.41592038,67.93450968000252,53578.39380864001 2023-05-26,22:03:05.000,146,11006778,14085,0,1685138584,13101.422656689996,67.93450968000252,53578.400795760004 2023-05-26,22:03:06.000,146,11006748,14405,0,1685138585,13101.463074549996,67.92746055000316,53578.42874424 2023-05-26,22:03:07.000,146,11006751,14525,0,1685138586,13101.456338240001,67.97680445999868,53578.35887304 2023-05-26,22:03:08.000,146,11006745,14245,0,1685138587,13101.476547170001,67.9556570700006,53578.44271848001 2023-05-26,22:03:09.000,146,11006741,14325,0,1685138588,13101.537173960001,67.96270619999996,53578.49162832001 2023-05-26,22:03:10.000,146,11006776,14205,0,1685138589,13101.550646579992,67.9204114200038,53578.421757120006 2023-05-26,22:03:11.000,146,11006753,14005,0,1685138590,13101.564119199997,67.9204114200038,53578.39380864001 2023-05-26,22:03:12.000,146,11006720,13765,0,1685138591,13101.516965030001,67.94155881000188,53578.351885920005 2023-05-26,22:03:13.000,146,11006758,14045,0,1685138592,13101.550646579992,67.94155881000188,53578.3099632 2023-05-26,22:03:14.000,146,11006730,14205,0,1685138593,13101.604537059997,67.94155881000188,53578.39380864001 2023-05-26,22:03:15.000,146,11006725,13965,0,1685138594,13101.577591820002,67.94860794000124,53578.3099632 2023-05-26,22:03:16.000,146,11006715,14485,0,1685138595,13101.624745989997,67.93450968000252,53578.37284728001 2023-05-26,22:03:17.000,146,11006699,14165,0,1685138596,13101.624745989997,67.9556570700006,53578.34489880001 2023-05-26,22:03:18.000,146,11006735,14365,0,1685138597,13101.665163849997,67.94155881000188,53578.31695032 2023-05-26,22:03:19.000,146,11006758,13925,0,1685138598,13101.685372779997,67.91336229000444,53578.27502760001 2023-05-26,22:03:20.000,146,11006749,14405,0,1685138599,13101.779681120002,67.89221489999909,53578.33092456 2023-05-26,22:03:21.000,146,11006751,14285,0,1685138600,13101.772944809993,67.90631315999781,53578.42874424 2023-05-26,22:03:22.000,146,11006725,14205,0,1685138601,13101.772944809993,67.87106751000101,53578.400795760004 2023-05-26,22:03:23.000,146,11006722,13965,0,1685138602,13101.813362669993,67.88516576999973,53578.400795760004 2023-05-26,22:03:24.000,146,11006774,14445,0,1685138603,13101.968297799998,67.82877273000486,53578.46367984001 2023-05-26,22:03:25.000,146,11006749,14045,0,1685138604,13101.968297799998,67.84992012000293,53578.4846412 2023-05-26,22:03:26.000,146,11006773,14365,0,1685138605,13102.015451969994,67.82172359999822,53578.45669272 2023-05-26,22:03:27.000,146,11006735,14365,0,1685138606,13102.015451969994,67.83582186000422,53578.44271848001 2023-05-26,22:03:28.000,146,11006730,14405,0,1685138607,13102.008715659998,67.81467446999886,53578.3798344 2023-05-26,22:03:29.000,146,11006746,14045,0,1685138608,13102.062606139989,67.84287099000358,53578.43573136 2023-05-26,22:03:30.000,146,11006719,14445,0,1685138609,13102.089551379999,67.8076253399995,53578.45669272 2023-05-26,22:03:31.000,146,11006758,14605,0,1685138610,13102.015451969994,67.84287099000358,53578.36586016 2023-05-26,22:03:32.000,146,11006750,14165,0,1685138611,13102.049133519999,67.81467446999886,53578.35887304 2023-05-26,22:03:33.000,146,11006718,14565,0,1685138612,13102.109760309999,67.8076253399995,53578.42874424 2023-05-26,22:03:34.000,146,11006749,14045,0,1685138613,13102.18385971999,67.8076253399995,53578.43573136 2023-05-26,22:03:35.000,146,11006741,14285,0,1685138614,13102.129969239999,67.83582186000422,53578.40778288 2023-05-26,22:03:36.000,146,11006726,14285,0,1685138615,13102.129969239999,67.83582186000422,53578.3099632 2023-05-26,22:03:37.000,146,11006727,14285,0,1685138616,13102.197332339994,67.84992012000293,53578.40778288 2023-05-26,22:03:38.000,146,11006747,14165,0,1685138617,13102.170387099999,67.88516576999973,53578.35887304 2023-05-26,22:03:39.000,146,11006718,14245,0,1685138618,13102.197332339994,67.82877273000486,53578.3798344 2023-05-26,22:03:40.000,146,11006734,14245,0,1685138619,13102.29164068,67.82877273000486,53578.43573136 2023-05-26,22:03:41.000,146,11006748,14285,0,1685138620,13102.27143175,67.83582186000422,53578.45669272 2023-05-26,22:03:42.000,146,11006773,14045,0,1685138621,13102.318585919995,67.84992012000293,53578.37284728001 2023-05-26,22:03:43.000,146,11006717,14565,0,1685138622,13102.278168059995,67.89926402999845,53578.282014720004 2023-05-26,22:03:44.000,146,11006699,14325,0,1685138623,13102.33205854,67.87106751000101,53578.33791168 2023-05-26,22:03:45.000,146,11006738,14485,0,1685138624,13102.34553115999,67.9204114200038,53578.37284728001 2023-05-26,22:03:46.000,146,11006690,14205,0,1685138625,13102.338794849995,67.89926402999845,53578.254066240006 2023-05-26,22:03:47.000,146,11006702,14245,0,1685138626,13102.31184961,67.94860794000124,53578.28900184 2023-05-26,22:03:48.000,146,11006758,14445,0,1685138627,13102.39268533,67.94860794000124,53578.254066240006 2023-05-26,22:03:49.000,146,11006738,14245,0,1685138628,13102.439839499995,67.93450968000252,53578.3099632 2023-05-26,22:03:50.000,146,11006801,14725,0,1685138629,13102.41289426,67.91336229000444,53578.27502760001 2023-05-26,22:03:51.000,146,11006699,14405,0,1685138630,13102.36574008999,67.9556570700006,53578.302976080005 2023-05-26,22:03:52.000,146,11006768,14205,0,1685138631,13102.34553115999,67.94155881000188,53578.26105336 2023-05-26,22:03:53.000,146,11006784,14205,0,1685138632,13102.338794849995,67.9204114200038,53578.26105336 2023-05-26,22:03:54.000,146,11006730,14245,0,1685138633,13102.36574008999,67.91336229000444,53578.3099632 2023-05-26,22:03:55.000,146,11006754,14325,0,1685138634,13102.36574008999,67.93450968000252,53578.33092456 2023-05-26,22:03:56.000,146,11006740,14285,0,1685138635,13102.379212709995,67.9204114200038,53578.40778288 2023-05-26,22:03:57.000,146,11006714,14325,0,1685138636,13102.34553115999,67.9204114200038,53578.38682152 2023-05-26,22:03:58.000,146,11006798,14125,0,1685138637,13102.26469543999,67.89221489999909,53578.351885920005 2023-05-26,22:03:59.000,146,11006726,14125,0,1685138638,13102.28490436999,67.87106751000101,53578.421757120006 2023-05-26,22:04:00.000,146,11006739,14125,0,1685138639,13102.30511329999,67.88516576999973,53578.33092456 2023-05-26,22:04:01.000,146,11006726,14285,0,1685138640,13102.24448650999,67.82172359999822,53578.26105336 2023-05-26,22:04:02.000,146,11006703,14405,0,1685138641,13102.24448650999,67.76533056000335,53578.282014720004 2023-05-26,22:04:03.000,146,11006745,14445,0,1685138642,13102.177123409994,67.79352708000079,53578.17720792001 2023-05-26,22:04:04.000,146,11006744,14405,0,1685138643,13102.34553115999,67.69483926000248,53578.35887304 2023-05-26,22:04:05.000,146,11006746,14285,0,1685138644,13102.278168059995,67.68779013000312,53578.33791168 2023-05-26,22:04:06.000,146,11006759,14485,0,1685138645,13102.23101389,67.65254447999905,53578.233104880004 2023-05-26,22:04:07.000,146,11006770,14285,0,1685138646,13102.217541269994,67.6102497000029,53578.233104880004 2023-05-26,22:04:08.000,146,11006722,14325,0,1685138647,13102.109760309999,67.58910231000482,53578.19118216 2023-05-26,22:04:09.000,146,11006727,14205,0,1685138648,13102.16365078999,67.54680753000139,53578.22611776001 2023-05-26,22:04:10.000,146,11006727,14485,0,1685138649,13102.156914479994,67.51861101000395,53578.24707912001 2023-05-26,22:04:11.000,146,11006727,14525,0,1685138650,13102.076078759994,67.47631623000052,53578.184195040005 2023-05-26,22:04:12.000,146,11006718,14405,0,1685138651,13102.12323292999,67.45516884000244,53578.184195040005 2023-05-26,22:04:13.000,146,11006712,14525,0,1685138652,13102.129969239999,67.39172667000093,53578.24707912001 2023-05-26,22:04:14.000,146,11006773,14405,0,1685138653,13102.116496619994,67.33533362999879,53578.20515640001 2023-05-26,22:04:15.000,146,11006720,14565,0,1685138654,13102.028924589998,67.32123537000007,53578.14227232 2023-05-26,22:04:16.000,146,11006757,14285,0,1685138655,13102.062606139989,67.27894059000391,53578.12131096 2023-05-26,22:04:17.000,146,11006709,14365,0,1685138656,13102.015451969994,67.24369493999984,53578.030478399996 2023-05-26,22:04:18.000,146,11006711,14245,0,1685138657,13102.008715659998,67.22959668000112,53578.02349128 2023-05-26,22:04:19.000,146,11006744,14205,0,1685138658,13102.055869829994,67.20140016000369,53578.11432384 2023-05-26,22:04:20.000,146,11006709,14565,0,1685138659,13102.076078759994,67.1168106000041,53578.1003496 2023-05-26,22:04:21.000,146,11006733,14205,0,1685138660,13102.116496619994,67.1027123399981,53578.09336248 2023-05-26,22:04:22.000,146,11006711,14245,0,1685138661,13102.076078759994,67.08156495000003,53578.14925944 2023-05-26,22:04:23.000,146,11006786,14325,0,1685138662,13102.089551379999,67.06746669000131,53578.12829808001 2023-05-26,22:04:24.000,146,11006739,14365,0,1685138663,13102.069342449999,67.02517190999788,53578.14227232 2023-05-26,22:04:25.000,146,11006758,14325,0,1685138664,13102.055869829994,67.0040245199998,53578.14227232 2023-05-26,22:04:26.000,146,11006723,14325,0,1685138665,13102.055869829994,66.98992626000108,53578.07240112 2023-05-26,22:04:27.000,146,11006688,14325,0,1685138666,13101.988506729998,66.968778870003,53578.016504160005 2023-05-26,22:04:28.000,146,11006775,14205,0,1685138667,13102.116496619994,66.93353321999894,53578.04445264 2023-05-26,22:04:29.000,146,11006774,14365,0,1685138668,13102.089551379999,66.93353321999894,53578.07938824001 2023-05-26,22:04:30.000,146,11006767,14165,0,1685138669,13102.12323292999,66.88418931000342,53578.030478399996 2023-05-26,22:04:31.000,146,11006739,14565,0,1685138670,13102.022188279989,66.91238583000086,53577.98855568001 2023-05-26,22:04:32.000,146,11006783,14405,0,1685138671,13102.035660899994,66.91238583000086,53578.00951704001 2023-05-26,22:04:33.000,146,11006735,14245,0,1685138672,13102.062606139989,66.89828757000214,53578.04445264 2023-05-26,22:04:34.000,146,11006712,14285,0,1685138673,13102.082815069989,66.89123844000278,53578.030478399996 2023-05-26,22:04:35.000,146,11006780,14205,0,1685138674,13102.055869829994,66.9053367000015,53578.00252992 2023-05-26,22:04:36.000,146,11006774,14285,0,1685138675,13102.12323292999,66.89123844000278,53578.05143976 2023-05-26,22:04:37.000,146,11006738,14605,0,1685138676,13102.10302399999,66.91238583000086,53578.00252992 2023-05-26,22:04:38.000,146,11006763,14365,0,1685138677,13102.156914479994,66.89123844000278,53577.918684480006 2023-05-26,22:04:39.000,146,11006799,14285,0,1685138678,13102.22427757999,66.9053367000015,53577.98855568001 2023-05-26,22:04:40.000,146,11006747,14205,0,1685138679,13102.23101389,66.87714018000406,53577.98156856 2023-05-26,22:04:41.000,146,11006775,14485,0,1685138680,13102.28490436999,66.89828757000214,53578.05143976 2023-05-26,22:04:42.000,146,11006757,14485,0,1685138681,13102.22427757999,66.89828757000214,53578.00252992 2023-05-26,22:04:43.000,146,11006749,14365,0,1685138682,13102.29164068,66.91238583000086,53578.02349128 2023-05-26,22:04:44.000,146,11006766,14645,0,1685138683,13102.43310319,66.89123844000278,53578.07240112 2023-05-26,22:04:45.000,146,11006728,14365,0,1685138684,13102.439839499995,66.9053367000015,53578.1003496 2023-05-26,22:04:46.000,146,11006762,14245,0,1685138685,13102.46678473999,66.94763147999765,53578.05842688001 2023-05-26,22:04:47.000,146,11006724,14245,0,1685138686,13102.51393891,66.96172974000365,53578.11432384 2023-05-26,22:04:48.000,146,11006729,14325,0,1685138687,13102.48699366999,67.03222104000452,53578.05842688001 2023-05-26,22:04:49.000,146,11006754,14445,0,1685138688,13102.561093079996,67.0040245199998,53578.07938824001 2023-05-26,22:04:50.000,146,11006736,14205,0,1685138689,13102.655401420001,67.01107364999916,53578.1702208 2023-05-26,22:04:51.000,146,11006744,14205,0,1685138690,13102.749709759992,66.99697539000044,53578.19816928 2023-05-26,22:04:52.000,146,11006725,14485,0,1685138691,13102.695819280001,67.05336843000259,53578.21214352 2023-05-26,22:04:53.000,146,11006767,14365,0,1685138692,13102.742973449996,67.01812277999852,53578.233104880004 2023-05-26,22:04:54.000,146,11006757,14325,0,1685138693,13102.749709759992,67.1027123399981,53578.12131096 2023-05-26,22:04:55.000,146,11006768,14245,0,1685138694,13102.864227029997,67.1168106000041,53578.27502760001 2023-05-26,22:04:56.000,146,11006725,14325,0,1685138695,13102.918117510002,67.09566320999875,53578.233104880004 2023-05-26,22:04:57.000,146,11006743,14405,0,1685138696,13102.897908580002,67.08861407999939,53578.254066240006 2023-05-26,22:04:58.000,146,11006736,14365,0,1685138697,13102.978744300002,67.06746669000131,53578.254066240006 2023-05-26,22:04:59.000,146,11006739,14645,0,1685138698,13103.099997879988,67.10976147000474,53578.302976080005 2023-05-26,22:05:00.000,146,11006750,14045,0,1685138699,13103.174097289993,67.08156495000003,53578.33791168 2023-05-26,22:05:01.000,146,11006737,14405,0,1685138700,13103.227987769998,67.06746669000131,53578.38682152 2023-05-26,22:05:02.000,146,11006787,14245,0,1685138701,13103.248196699999,67.13795799000218,53578.42874424 2023-05-26,22:05:03.000,146,11006745,14005,0,1685138702,13103.32229610999,67.13795799000218,53578.45669272 2023-05-26,22:05:04.000,146,11006764,14405,0,1685138703,13103.34250503999,67.13795799000218,53578.519576800005 2023-05-26,22:05:05.000,146,11006732,14365,0,1685138704,13103.40313182999,67.1520562500009,53578.54053816001 2023-05-26,22:05:06.000,146,11006757,14445,0,1685138705,13103.450286,67.15910538000026,53578.56149952001 2023-05-26,22:05:07.000,146,11006743,14325,0,1685138706,13103.457022309994,67.17320363999897,53578.54752528 2023-05-26,22:05:08.000,146,11006710,14245,0,1685138707,13103.477231239995,67.16615450999961,53578.57547376 2023-05-26,22:05:09.000,146,11006763,14325,0,1685138708,13103.50417647999,67.15910538000026,53578.63137072001 2023-05-26,22:05:10.000,146,11006763,14485,0,1685138709,13103.598484819995,67.1520562500009,53578.72919040001 2023-05-26,22:05:11.000,146,11006754,14165,0,1685138710,13103.638902679995,67.14500712000154,53578.70124192 2023-05-26,22:05:12.000,146,11006743,14325,0,1685138711,13103.578275889995,67.12385973000346,53578.72919040001 2023-05-26,22:05:13.000,146,11006706,14205,0,1685138712,13103.598484819995,67.1168106000041,53578.687267680005 2023-05-26,22:05:14.000,146,11006748,14405,0,1685138713,13103.63216637,67.15910538000026,53578.77810024001 2023-05-26,22:05:15.000,146,11006744,14205,0,1685138714,13103.72647470999,67.13795799000218,53578.84098432 2023-05-26,22:05:16.000,146,11006796,14325,0,1685138715,13103.70626577999,67.13090886000282,53578.924829760006 2023-05-26,22:05:17.000,146,11006774,14285,0,1685138716,13103.73321102,67.13090886000282,53578.84098432 2023-05-26,22:05:18.000,146,11006737,14405,0,1685138717,13103.71300209,67.12385973000346,53578.806048720005 2023-05-26,22:05:19.000,146,11006760,14365,0,1685138718,13103.73321102,67.08861407999939,53578.93181688 2023-05-26,22:05:20.000,146,11006779,14405,0,1685138719,13103.73321102,67.1168106000041,53578.903868400004 2023-05-26,22:05:21.000,146,11006782,14365,0,1685138720,13103.780365189996,67.08156495000003,53578.96675248001 2023-05-26,22:05:22.000,146,11006780,14245,0,1685138721,13103.719738399996,67.1027123399981,53578.87591992001 2023-05-26,22:05:23.000,146,11006770,14205,0,1685138722,13103.787101499991,67.09566320999875,53578.91085552 2023-05-26,22:05:24.000,146,11006751,14125,0,1685138723,13103.847728289991,67.08861407999939,53579.0086752 2023-05-26,22:05:25.000,146,11006763,14285,0,1685138724,13103.867937219991,67.07451582000067,53578.973739600006 2023-05-26,22:05:26.000,146,11006778,14125,0,1685138725,13103.881409839996,67.08861407999939,53578.99470096001 2023-05-26,22:05:27.000,146,11006794,14205,0,1685138726,13103.888146149991,67.08156495000003,53578.93181688 2023-05-26,22:05:28.000,146,11006785,14485,0,1685138727,13103.807310429991,67.08156495000003,53578.87591992001 2023-05-26,22:05:29.000,146,11006736,14245,0,1685138728,13103.81404674,67.06746669000131,53578.84098432 2023-05-26,22:05:30.000,146,11006770,14645,0,1685138729,13103.840991979996,67.1168106000041,53578.95976536 2023-05-26,22:05:31.000,146,11006771,14285,0,1685138730,13103.921827699996,67.06746669000131,53578.924829760006 2023-05-26,22:05:32.000,146,11006757,14245,0,1685138731,13103.894882460001,67.10976147000474,53578.94579112001 2023-05-26,22:05:33.000,146,11006752,14485,0,1685138732,13103.901618769996,67.1027123399981,53578.86194568 2023-05-26,22:05:34.000,146,11006779,14325,0,1685138733,13103.955509250001,67.12385973000346,53578.93181688 2023-05-26,22:05:35.000,146,11006742,14405,0,1685138734,13103.942036629996,67.10976147000474,53578.938804 2023-05-26,22:05:36.000,146,11006747,14405,0,1685138735,13103.921827699996,67.12385973000346,53578.938804 2023-05-26,22:05:37.000,146,11006743,14205,0,1685138736,13104.016136040002,67.09566320999875,53578.87591992001 2023-05-26,22:05:38.000,146,11006769,14125,0,1685138737,13103.935300320001,67.08156495000003,53578.82701008001 2023-05-26,22:05:39.000,146,11006779,14485,0,1685138738,13103.995927110002,67.08156495000003,53578.79906160001 2023-05-26,22:05:40.000,146,11006776,14245,0,1685138739,13104.002663419997,67.03222104000452,53578.973739600006 2023-05-26,22:05:41.000,146,11006761,14405,0,1685138740,13103.948772939992,67.03222104000452,53579.03662368 2023-05-26,22:05:42.000,146,11006735,14565,0,1685138741,13103.908355079991,67.05336843000259,53579.0086752 2023-05-26,22:05:43.000,146,11006731,14005,0,1685138742,13103.847728289991,67.01107364999916,53578.924829760006 2023-05-26,22:05:44.000,146,11006734,14005,0,1685138743,13103.827519359991,67.01107364999916,53578.96675248001 2023-05-26,22:05:45.000,146,11006731,14125,0,1685138744,13103.861200909996,66.98287713000173,53579.0086752 2023-05-26,22:05:46.000,146,11006779,14005,0,1685138745,13103.827519359991,67.01812277999852,53579.00168808 2023-05-26,22:05:47.000,146,11006721,14285,0,1685138746,13103.827519359991,66.98992626000108,53578.89688128001 2023-05-26,22:05:48.000,146,11006763,14205,0,1685138747,13103.739947329996,67.0040245199998,53578.96675248001 2023-05-26,22:05:49.000,146,11006761,14005,0,1685138748,13103.800574119996,66.96172974000365,53578.86194568 2023-05-26,22:05:50.000,146,11006721,13925,0,1685138749,13103.67258423,66.98287713000173,53578.93181688 2023-05-26,22:05:51.000,146,11006766,14285,0,1685138750,13103.63216637,66.968778870003,53578.91784264001 2023-05-26,22:05:52.000,146,11006719,14205,0,1685138751,13103.42334075999,67.01107364999916,53578.91085552 2023-05-26,22:05:53.000,146,11006751,14325,0,1685138752,13103.389659209999,66.94763147999765,53578.88290704 2023-05-26,22:05:54.000,146,11006773,14245,0,1685138753,13103.369450279999,66.98287713000173,53578.98072672 2023-05-26,22:05:55.000,146,11006746,14165,0,1685138754,13103.355977659994,66.9405823499983,53578.91085552 2023-05-26,22:05:56.000,146,11006750,14085,0,1685138755,13103.335768729994,66.98287713000173,53578.98771384 2023-05-26,22:05:57.000,146,11006725,14405,0,1685138756,13103.254933009994,66.98992626000108,53578.95976536 2023-05-26,22:05:58.000,146,11006684,14205,0,1685138757,13103.174097289993,67.01107364999916,53578.95976536 2023-05-26,22:05:59.000,146,11006708,14365,0,1685138758,13103.126943119998,67.03222104000452,53578.95976536 2023-05-26,22:06:00.000,146,11006773,14245,0,1685138759,13103.066316329998,67.02517190999788,53578.93181688 2023-05-26,22:06:01.000,146,11006782,14245,0,1685138760,13102.965271679997,67.02517190999788,53578.84098432 2023-05-26,22:06:02.000,146,11006774,14485,0,1685138761,13102.897908580002,67.08156495000003,53578.785087360004 2023-05-26,22:06:03.000,146,11006788,14165,0,1685138762,13102.884435959997,67.06746669000131,53578.82002296 2023-05-26,22:06:04.000,146,11006748,14525,0,1685138763,13102.891172269992,67.06746669000131,53578.93181688 2023-05-26,22:06:05.000,146,11006763,14325,0,1685138764,13102.850754409992,67.06746669000131,53578.88290704 2023-05-26,22:06:06.000,146,11006770,14325,0,1685138765,13102.776655000001,67.06041756000195,53578.89688128001 2023-05-26,22:06:07.000,146,11006799,14125,0,1685138766,13102.722764519996,67.08861407999939,53578.8339972 2023-05-26,22:06:08.000,146,11006782,14565,0,1685138767,13102.662137729996,67.1027123399981,53578.806048720005 2023-05-26,22:06:09.000,146,11006770,14365,0,1685138768,13102.682346659996,67.1027123399981,53578.75015176001 2023-05-26,22:06:10.000,146,11006745,14165,0,1685138769,13102.689082969991,67.08861407999939,53578.77810024001 2023-05-26,22:06:11.000,146,11006768,14485,0,1685138770,13102.736237140001,67.08861407999939,53578.8339972 2023-05-26,22:06:12.000,146,11006755,14245,0,1685138771,13102.709291899992,67.08861407999939,53578.757138880006 2023-05-26,22:06:13.000,146,11006741,14405,0,1685138772,13102.709291899992,67.08156495000003,53578.68028056001 2023-05-26,22:06:14.000,146,11006744,14365,0,1685138773,13102.736237140001,67.08861407999939,53578.79207448 2023-05-26,22:06:15.000,146,11006791,14365,0,1685138774,13102.648665109991,67.1027123399981,53578.638357840005 2023-05-26,22:06:16.000,146,11006775,14525,0,1685138775,13102.709291899992,67.06746669000131,53578.71521616 2023-05-26,22:06:17.000,146,11006761,14485,0,1685138776,13102.702555589996,67.10976147000474,53578.66630632 2023-05-26,22:06:18.000,146,11006743,14405,0,1685138777,13102.628456179991,67.1027123399981,53578.60342224 2023-05-26,22:06:19.000,146,11006769,14285,0,1685138778,13102.689082969991,67.1168106000041,53578.66630632 2023-05-26,22:06:20.000,146,11006759,14205,0,1685138779,13102.722764519996,67.12385973000346,53578.72919040001 2023-05-26,22:06:21.000,146,11006725,14445,0,1685138780,13102.749709759992,67.10976147000474,53578.785087360004 2023-05-26,22:06:22.000,146,11006760,14525,0,1685138781,13102.621719869996,67.1168106000041,53578.65233208 2023-05-26,22:06:23.000,146,11006733,14245,0,1685138782,13102.709291899992,67.13090886000282,53578.74316464 2023-05-26,22:06:24.000,146,11006763,14205,0,1685138783,13102.689082969991,67.1027123399981,53578.72919040001 2023-05-26,22:06:25.000,146,11006752,14525,0,1685138784,13102.648665109991,67.09566320999875,53578.75015176001 2023-05-26,22:06:26.000,146,11006793,14125,0,1685138785,13102.641928799996,67.1168106000041,53578.75015176001 2023-05-26,22:06:27.000,146,11006784,14125,0,1685138786,13102.641928799996,67.14500712000154,53578.65931920001 2023-05-26,22:06:28.000,146,11006747,14565,0,1685138787,13102.648665109991,67.09566320999875,53578.75015176001 2023-05-26,22:06:29.000,146,11006764,14325,0,1685138788,13102.756446070001,67.10976147000474,53578.75015176001 2023-05-26,22:06:30.000,146,11006810,14325,0,1685138789,13102.756446070001,67.14500712000154,53578.74316464 2023-05-26,22:06:31.000,146,11006765,14325,0,1685138790,13102.790127619992,67.10976147000474,53578.785087360004 2023-05-26,22:06:32.000,146,11006816,14325,0,1685138791,13102.742973449996,67.12385973000346,53578.82002296 2023-05-26,22:06:33.000,146,11006788,14285,0,1685138792,13102.817072860002,67.12385973000346,53578.84797144001 2023-05-26,22:06:34.000,146,11006764,14045,0,1685138793,13102.823809169997,67.08861407999939,53578.806048720005 2023-05-26,22:06:35.000,146,11006770,14325,0,1685138794,13102.810336549992,67.1027123399981,53578.84098432 2023-05-26,22:06:36.000,146,11006796,14045,0,1685138795,13102.823809169997,67.08861407999939,53578.86194568 2023-05-26,22:06:37.000,146,11006784,14405,0,1685138796,13102.911381199992,67.09566320999875,53578.91784264001 2023-05-26,22:06:38.000,146,11006753,14285,0,1685138797,13102.904644889997,67.1027123399981,53578.952778240004 2023-05-26,22:06:39.000,146,11006697,14205,0,1685138798,13102.891172269992,67.1027123399981,53578.938804 2023-05-26,22:06:40.000,146,11006781,14165,0,1685138799,13102.823809169997,67.10976147000474,53578.84797144001 2023-05-26,22:06:41.000,146,11006773,14205,0,1685138800,13102.877699650002,67.08861407999939,53578.88989416 2023-05-26,22:06:42.000,146,11006767,14365,0,1685138801,13102.911381199992,67.08861407999939,53578.93181688 2023-05-26,22:06:43.000,146,11006780,14125,0,1685138802,13102.958535370002,67.06746669000131,53578.91085552 2023-05-26,22:06:44.000,146,11006789,14525,0,1685138803,13102.891172269992,67.08156495000003,53578.88290704 2023-05-26,22:06:45.000,146,11006756,14485,0,1685138804,13102.864227029997,67.09566320999875,53578.903868400004 2023-05-26,22:06:46.000,146,11006744,14205,0,1685138805,13102.911381199992,67.09566320999875,53578.903868400004 2023-05-26,22:06:47.000,146,11006793,13925,0,1685138806,13102.864227029997,67.08861407999939,53578.87591992001 2023-05-26,22:06:48.000,146,11006755,14205,0,1685138807,13102.830545479992,67.06041756000195,53578.88989416 2023-05-26,22:06:49.000,146,11006762,14045,0,1685138808,13102.850754409992,67.07451582000067,53578.84098432 2023-05-26,22:06:50.000,146,11006767,14045,0,1685138809,13102.823809169997,67.04631930000323,53578.938804 2023-05-26,22:06:51.000,146,11006808,14165,0,1685138810,13102.884435959997,67.04631930000323,53578.95976536 2023-05-26,22:06:52.000,146,11006805,14405,0,1685138811,13102.776655000001,67.01812277999852,53578.89688128001 2023-05-26,22:06:53.000,146,11006774,14325,0,1685138812,13102.830545479992,66.98992626000108,53578.89688128001 2023-05-26,22:06:54.000,146,11006812,14165,0,1685138813,13102.810336549992,66.98287713000173,53578.87591992001 2023-05-26,22:06:55.000,146,11006799,13885,0,1685138814,13102.776655000001,66.98992626000108,53578.8689328 2023-05-26,22:06:56.000,146,11006816,14165,0,1685138815,13102.736237140001,66.968778870003,53578.88290704 2023-05-26,22:06:57.000,146,11006782,14285,0,1685138816,13102.668874039991,67.01107364999916,53578.84098432 2023-05-26,22:06:58.000,146,11006780,14165,0,1685138817,13102.675610350001,66.968778870003,53578.86194568 2023-05-26,22:06:59.000,146,11006767,14205,0,1685138818,13102.689082969991,66.98992626000108,53578.89688128001 2023-05-26,22:07:00.000,146,11006761,13885,0,1685138819,13102.648665109991,66.96172974000365,53578.84797144001 2023-05-26,22:07:01.000,146,11006766,13925,0,1685138820,13102.635192490001,66.968778870003,53578.87591992001 2023-05-26,22:07:02.000,146,11006819,14165,0,1685138821,13102.668874039991,66.95468061000429,53578.91784264001 2023-05-26,22:07:03.000,146,11006783,14125,0,1685138822,13102.655401420001,66.96172974000365,53578.89688128001 2023-05-26,22:07:04.000,146,11006753,14165,0,1685138823,13102.621719869996,66.96172974000365,53578.924829760006 2023-05-26,22:07:05.000,146,11006768,14285,0,1685138824,13102.567829389991,66.99697539000044,53578.84797144001 2023-05-26,22:07:06.000,146,11006787,14045,0,1685138825,13102.588038319991,67.01107364999916,53578.91784264001 2023-05-26,22:07:07.000,146,11006823,14245,0,1685138826,13102.608247249991,67.05336843000259,53578.77111312 2023-05-26,22:07:08.000,146,11006766,14445,0,1685138827,13102.668874039991,67.0040245199998,53578.93181688 2023-05-26,22:07:09.000,146,11006749,14245,0,1685138828,13102.668874039991,67.02517190999788,53578.903868400004 2023-05-26,22:07:10.000,146,11006786,14205,0,1685138829,13102.662137729996,67.0040245199998,53578.8689328 2023-05-26,22:07:11.000,146,11006789,14205,0,1685138830,13102.608247249991,67.04631930000323,53578.764126 2023-05-26,22:07:12.000,146,11006818,14205,0,1685138831,13102.608247249991,67.04631930000323,53578.8689328 2023-05-26,22:07:13.000,146,11006743,14045,0,1685138832,13102.695819280001,67.07451582000067,53578.8339972 2023-05-26,22:07:14.000,146,11006799,14125,0,1685138833,13102.682346659996,67.06746669000131,53578.88290704 2023-05-26,22:07:15.000,146,11006781,14085,0,1685138834,13102.648665109991,67.08861407999939,53578.82002296 2023-05-26,22:07:16.000,146,11006787,14245,0,1685138835,13102.769918689992,67.06041756000195,53578.87591992001 2023-05-26,22:07:17.000,146,11006840,14045,0,1685138836,13102.749709759992,67.08156495000003,53578.8689328 2023-05-26,22:07:18.000,146,11006760,14005,0,1685138837,13102.736237140001,67.07451582000067,53578.806048720005 2023-05-26,22:07:19.000,146,11006755,14165,0,1685138838,13102.763182379997,67.08156495000003,53578.82002296 2023-05-26,22:07:20.000,146,11006764,14045,0,1685138839,13102.736237140001,67.08156495000003,53578.70822904001 2023-05-26,22:07:21.000,146,11006800,14005,0,1685138840,13102.742973449996,67.10976147000474,53578.638357840005 2023-05-26,22:07:22.000,146,11006784,13885,0,1685138841,13102.763182379997,67.08156495000003,53578.70124192 2023-05-26,22:07:23.000,146,11006786,14045,0,1685138842,13102.911381199992,67.1027123399981,53578.82002296 2023-05-26,22:07:24.000,146,11006800,14045,0,1685138843,13102.924853819997,67.09566320999875,53578.81303584 2023-05-26,22:07:25.000,146,11006801,14045,0,1685138844,13102.998953230002,67.08861407999939,53578.8689328 2023-05-26,22:07:26.000,146,11006804,14365,0,1685138845,13103.032634779993,67.08156495000003,53578.806048720005 2023-05-26,22:07:27.000,146,11006804,14365,0,1685138846,13103.032634779993,67.10976147000474,53578.84098432 2023-05-26,22:07:28.000,146,11006773,14045,0,1685138847,13102.985480609997,67.09566320999875,53578.785087360004 2023-05-26,22:07:29.000,146,11006765,14245,0,1685138848,13103.073052639993,67.08861407999939,53578.81303584 2023-05-26,22:07:30.000,146,11006831,14365,0,1685138849,13103.106734189998,67.1027123399981,53578.82002296 2023-05-26,22:07:31.000,146,11006800,14125,0,1685138850,13103.099997879988,67.14500712000154,53578.757138880006 2023-05-26,22:07:32.000,146,11006780,14405,0,1685138851,13103.160624669988,67.1027123399981,53578.81303584 2023-05-26,22:07:33.000,146,11006776,14645,0,1685138852,13103.227987769998,67.12385973000346,53578.89688128001 2023-05-26,22:07:34.000,146,11006779,14245,0,1685138853,13103.248196699999,67.12385973000346,53578.84098432 2023-05-26,22:07:35.000,146,11006823,13885,0,1685138854,13103.227987769998,67.13090886000282,53578.736177520004 2023-05-26,22:07:36.000,146,11006788,14405,0,1685138855,13103.308823489999,67.12385973000346,53578.81303584 2023-05-26,22:07:37.000,146,11006822,14125,0,1685138856,13103.275141939994,67.1520562500009,53578.77111312 2023-05-26,22:07:38.000,146,11006794,14205,0,1685138857,13103.281878249989,67.15910538000026,53578.82002296 2023-05-26,22:07:39.000,146,11006795,14325,0,1685138858,13103.389659209999,67.1520562500009,53578.903868400004 2023-05-26,22:07:40.000,146,11006768,14325,0,1685138859,13103.369450279999,67.13090886000282,53578.952778240004 2023-05-26,22:07:41.000,146,11006803,14205,0,1685138860,13103.32229610999,67.15910538000026,53578.88290704 2023-05-26,22:07:42.000,146,11006807,14365,0,1685138861,13103.355977659994,67.16615450999961,53578.89688128001 2023-05-26,22:07:43.000,146,11006761,14525,0,1685138862,13103.335768729994,67.15910538000026,53578.84098432 2023-05-26,22:07:44.000,146,11006823,14165,0,1685138863,13103.34250503999,67.16615450999961,53578.8339972 2023-05-26,22:07:45.000,146,11006750,14605,0,1685138864,13103.295350869994,67.19435103000433,53578.736177520004 2023-05-26,22:07:46.000,146,11006798,14125,0,1685138865,13103.329032419999,67.17320363999897,53578.81303584 2023-05-26,22:07:47.000,146,11006761,13725,0,1685138866,13103.248196699999,67.20844929000305,53578.72919040001 2023-05-26,22:07:48.000,146,11006777,14165,0,1685138867,13103.248196699999,67.1520562500009,53578.764126 2023-05-26,22:07:49.000,146,11006798,14285,0,1685138868,13103.281878249989,67.17320363999897,53578.764126 2023-05-26,22:07:50.000,146,11006805,14245,0,1685138869,13103.315559799994,67.17320363999897,53578.77810024001 2023-05-26,22:07:51.000,146,11006769,14125,0,1685138870,13103.248196699999,67.2154984200024,53578.75015176001 2023-05-26,22:07:52.000,146,11006797,14165,0,1685138871,13103.241460389989,67.20140016000369,53578.74316464 2023-05-26,22:07:53.000,146,11006824,14325,0,1685138872,13103.221251459989,67.2154984200024,53578.736177520004 2023-05-26,22:07:54.000,146,11006814,14485,0,1685138873,13103.295350869994,67.22959668000112,53578.8689328 2023-05-26,22:07:55.000,146,11006780,14005,0,1685138874,13103.295350869994,67.27189146000455,53578.938804 2023-05-26,22:07:56.000,146,11006777,14205,0,1685138875,13103.268405629999,67.22254755000176,53578.93181688 2023-05-26,22:07:57.000,146,11006755,14285,0,1685138876,13103.241460389989,67.24369493999984,53578.88989416 2023-05-26,22:07:58.000,146,11006802,14245,0,1685138877,13103.241460389989,67.22254755000176,53578.8689328 2023-05-26,22:07:59.000,146,11006789,14165,0,1685138878,13103.174097289993,67.2507440699992,53578.81303584 2023-05-26,22:08:00.000,146,11006799,14485,0,1685138879,13103.174097289993,67.20140016000369,53578.82002296 2023-05-26,22:08:01.000,146,11006822,14325,0,1685138880,13103.214515149994,67.26484232999792,53578.86194568 2023-05-26,22:08:02.000,146,11006782,14325,0,1685138881,13103.126943119998,67.2507440699992,53578.764126 2023-05-26,22:08:03.000,146,11006806,14285,0,1685138882,13103.133679429993,67.30713711000135,53578.785087360004 2023-05-26,22:08:04.000,146,11006786,14245,0,1685138883,13103.180833599989,67.26484232999792,53578.87591992001 2023-05-26,22:08:05.000,146,11006820,14165,0,1685138884,13103.133679429993,67.30008798000199,53578.82002296 2023-05-26,22:08:06.000,146,11006806,14285,0,1685138885,13103.120206809988,67.28598972000327,53578.79207448 2023-05-26,22:08:07.000,146,11006796,14045,0,1685138886,13103.079788949988,67.33533362999879,53578.82002296 2023-05-26,22:08:08.000,146,11006780,14165,0,1685138887,13103.032634779993,67.3635301500035,53578.757138880006 2023-05-26,22:08:09.000,146,11006776,14245,0,1685138888,13103.079788949988,67.38467754000158,53578.806048720005 2023-05-26,22:08:10.000,146,11006783,13925,0,1685138889,13102.965271679997,67.37762841000222,53578.6942548 2023-05-26,22:08:11.000,146,11006776,14085,0,1685138890,13103.046107399998,67.38467754000158,53578.764126 2023-05-26,22:08:12.000,146,11006834,14445,0,1685138891,13103.005689539998,67.37762841000222,53578.806048720005 2023-05-26,22:08:13.000,146,11006777,14325,0,1685138892,13102.931590129992,67.44811971000308,53578.68028056001 2023-05-26,22:08:14.000,146,11006771,14045,0,1685138893,13102.965271679997,67.42697231999773,53578.72919040001 2023-05-26,22:08:15.000,146,11006775,14325,0,1685138894,13102.897908580002,67.44107058000372,53578.74316464 2023-05-26,22:08:16.000,146,11006840,14445,0,1685138895,13102.918117510002,67.43402145000437,53578.687267680005 2023-05-26,22:08:17.000,146,11006783,14205,0,1685138896,13102.864227029997,67.48336535999988,53578.65931920001 2023-05-26,22:08:18.000,146,11006779,14325,0,1685138897,13102.749709759992,67.4974636199986,53578.6243836 2023-05-26,22:08:19.000,146,11006760,14485,0,1685138898,13102.803600239997,67.46926710000116,53578.68028056001 2023-05-26,22:08:20.000,146,11006813,14325,0,1685138899,13102.783391309997,67.45516884000244,53578.63137072001 2023-05-26,22:08:21.000,146,11006803,14445,0,1685138900,13102.783391309997,67.48336535999988,53578.54752528 2023-05-26,22:08:22.000,146,11006792,14325,0,1685138901,13102.776655000001,67.46926710000116,53578.470666960005 2023-05-26,22:08:23.000,146,11006801,14605,0,1685138902,13102.803600239997,67.48336535999988,53578.4846412 2023-05-26,22:08:24.000,146,11006775,14205,0,1685138903,13102.817072860002,67.49041448999924,53578.49162832001 2023-05-26,22:08:25.000,146,11006777,14565,0,1685138904,13102.729500829992,67.50451274999796,53578.40778288 2023-05-26,22:08:26.000,146,11006762,14245,0,1685138905,13102.776655000001,67.51156188000459,53578.470666960005 2023-05-26,22:08:27.000,146,11006761,14245,0,1685138906,13102.716028210001,67.50451274999796,53578.46367984001 2023-05-26,22:08:28.000,146,11006797,14085,0,1685138907,13102.662137729996,67.53975840000203,53578.449705600004 2023-05-26,22:08:29.000,146,11006810,14245,0,1685138908,13102.641928799996,67.54680753000139,53578.43573136 2023-05-26,22:08:30.000,146,11006791,14125,0,1685138909,13102.635192490001,67.50451274999796,53578.43573136 2023-05-26,22:08:31.000,146,11006756,13845,0,1685138910,13102.55435677,67.53270927000267,53578.3798344 2023-05-26,22:08:32.000,146,11006766,14245,0,1685138911,13102.54762045999,67.49041448999924,53578.39380864001 2023-05-26,22:08:33.000,146,11006768,13885,0,1685138912,13102.628456179991,67.49041448999924,53578.35887304 2023-05-26,22:08:34.000,146,11006804,14485,0,1685138913,13102.628456179991,67.49041448999924,53578.351885920005 2023-05-26,22:08:35.000,146,11006791,14205,0,1685138914,13102.588038319991,67.46926710000116,53578.29598896001 2023-05-26,22:08:36.000,146,11006792,14205,0,1685138915,13102.675610350001,67.43402145000437,53578.38682152 2023-05-26,22:08:37.000,146,11006791,14205,0,1685138916,13102.635192490001,67.45516884000244,53578.32393744001 2023-05-26,22:08:38.000,146,11006831,14205,0,1685138917,13102.641928799996,67.43402145000437,53578.282014720004 2023-05-26,22:08:39.000,146,11006808,14245,0,1685138918,13102.695819280001,67.41287405999901,53578.254066240006 2023-05-26,22:08:40.000,146,11006814,14205,0,1685138919,13102.709291899992,67.38467754000158,53578.27502760001 2023-05-26,22:08:41.000,146,11006783,14405,0,1685138920,13102.682346659996,67.40582492999965,53578.17720792001 2023-05-26,22:08:42.000,146,11006812,14245,0,1685138921,13102.682346659996,67.32123537000007,53578.184195040005 2023-05-26,22:08:43.000,146,11006765,14285,0,1685138922,13102.729500829992,67.32828449999943,53578.19118216 2023-05-26,22:08:44.000,146,11006747,14485,0,1685138923,13102.776655000001,67.27894059000391,53578.19816928 2023-05-26,22:08:45.000,146,11006776,14045,0,1685138924,13102.790127619992,67.27894059000391,53578.22611776001 2023-05-26,22:08:46.000,146,11006819,14005,0,1685138925,13102.857490720002,67.26484232999792,53578.22611776001 2023-05-26,22:08:47.000,146,11006802,14365,0,1685138926,13102.796863930002,67.25779319999856,53578.135285200005 2023-05-26,22:08:48.000,146,11006793,14205,0,1685138927,13102.830545479992,67.18025276999833,53578.17720792001 2023-05-26,22:08:49.000,146,11006767,14405,0,1685138928,13102.796863930002,67.2154984200024,53578.12131096 2023-05-26,22:08:50.000,146,11006818,14205,0,1685138929,13102.837281790002,67.23664581000048,53578.20515640001 2023-05-26,22:08:51.000,146,11006777,14205,0,1685138930,13102.877699650002,67.22254755000176,53578.19816928 2023-05-26,22:08:52.000,146,11006729,14285,0,1685138931,13102.891172269992,67.20140016000369,53578.19816928 2023-05-26,22:08:53.000,146,11006767,14645,0,1685138932,13102.891172269992,67.20844929000305,53578.12131096 2023-05-26,22:08:54.000,146,11006794,13925,0,1685138933,13102.972007989993,67.18730189999769,53578.16323368 2023-05-26,22:08:55.000,146,11006754,14405,0,1685138934,13102.972007989993,67.2154984200024,53578.12829808001 2023-05-26,22:08:56.000,146,11006764,14565,0,1685138935,13103.019162160002,67.18025276999833,53578.17720792001 2023-05-26,22:08:57.000,146,11006845,14085,0,1685138936,13103.073052639993,67.22254755000176,53578.21214352 2023-05-26,22:08:58.000,146,11006793,14405,0,1685138937,13103.086525259998,67.18025276999833,53578.14227232 2023-05-26,22:08:59.000,146,11006771,14245,0,1685138938,13103.194306219993,67.20140016000369,53578.12829808001 2023-05-26,22:09:00.000,146,11006771,14605,0,1685138939,13103.275141939994,67.22959668000112,53578.22611776001 2023-05-26,22:09:01.000,146,11006771,14325,0,1685138940,13103.36271396999,67.20844929000305,53578.282014720004 2023-05-26,22:09:02.000,146,11006809,14565,0,1685138941,13103.44354968999,67.20844929000305,53578.28900184 2023-05-26,22:09:03.000,146,11006804,14245,0,1685138942,13103.457022309994,67.22959668000112,53578.26105336 2023-05-26,22:09:04.000,146,11006795,14205,0,1685138943,13103.457022309994,67.25779319999856,53578.21214352 2023-05-26,22:09:05.000,146,11006840,14365,0,1685138944,13103.517649099995,67.23664581000048,53578.254066240006 2023-05-26,22:09:06.000,146,11006780,14165,0,1685138945,13103.56480326999,67.25779319999856,53578.302976080005 2023-05-26,22:09:07.000,146,11006755,14565,0,1685138946,13103.537858029995,67.30713711000135,53578.21913064 2023-05-26,22:09:08.000,146,11006792,14205,0,1685138947,13103.63216637,67.31418624000071,53578.34489880001 2023-05-26,22:09:09.000,146,11006803,14085,0,1685138948,13103.6523753,67.31418624000071,53578.39380864001 2023-05-26,22:09:10.000,146,11006804,14245,0,1685138949,13103.679320539995,67.32123537000007,53578.400795760004 2023-05-26,22:09:11.000,146,11006817,14125,0,1685138950,13103.63216637,67.38467754000158,53578.40778288 2023-05-26,22:09:12.000,146,11006799,14285,0,1685138951,13103.58501219999,67.37057928000286,53578.35887304 2023-05-26,22:09:13.000,146,11006814,14365,0,1685138952,13103.61195744,67.37762841000222,53578.40778288 2023-05-26,22:09:14.000,146,11006764,14245,0,1685138953,13103.71300209,67.39172667000093,53578.4846412 2023-05-26,22:09:15.000,146,11006757,14445,0,1685138954,13103.72647470999,67.41287405999901,53578.50560256 2023-05-26,22:09:16.000,146,11006793,14165,0,1685138955,13103.76689256999,67.41992318999837,53578.568486640004 2023-05-26,22:09:17.000,146,11006809,14285,0,1685138956,13103.77362888,67.40582492999965,53578.59643512 2023-05-26,22:09:18.000,146,11006786,14365,0,1685138957,13103.79383781,67.42697231999773,53578.53355104 2023-05-26,22:09:19.000,146,11006784,14085,0,1685138958,13103.73321102,67.47631623000052,53578.51258968001 2023-05-26,22:09:20.000,146,11006843,14245,0,1685138959,13103.800574119996,67.49041448999924,53578.589448000006 2023-05-26,22:09:21.000,146,11006780,14325,0,1685138960,13103.827519359991,67.49041448999924,53578.65931920001 2023-05-26,22:09:22.000,146,11006799,14005,0,1685138961,13103.847728289991,67.51156188000459,53578.66630632 2023-05-26,22:09:23.000,146,11006776,14245,0,1685138962,13103.854464600001,67.53975840000203,53578.67329344 2023-05-26,22:09:24.000,146,11006805,14405,0,1685138963,13103.881409839996,67.53270927000267,53578.65931920001 2023-05-26,22:09:25.000,146,11006783,14645,0,1685138964,13103.921827699996,67.58205317999818,53578.71521616 2023-05-26,22:09:26.000,146,11006858,14365,0,1685138965,13103.962245559997,67.55385666000075,53578.72220328 2023-05-26,22:09:27.000,146,11006803,14245,0,1685138966,13103.982454489997,67.59615144000418,53578.687267680005 2023-05-26,22:09:28.000,146,11006811,14405,0,1685138967,13103.962245559997,67.60320057000354,53578.6243836 2023-05-26,22:09:29.000,146,11006815,14445,0,1685138968,13103.982454489997,67.61729883000226,53578.568486640004 2023-05-26,22:09:30.000,146,11006822,14325,0,1685138969,13104.009399729992,67.58910231000482,53578.589448000006 2023-05-26,22:09:31.000,146,11006770,14205,0,1685138970,13104.130653309992,67.60320057000354,53578.687267680005 2023-05-26,22:09:32.000,146,11006796,13965,0,1685138971,13104.191280099993,67.58205317999818,53578.72919040001 2023-05-26,22:09:33.000,146,11006795,14325,0,1685138972,13104.164334859997,67.58205317999818,53578.75015176001 2023-05-26,22:09:34.000,146,11006819,14485,0,1685138973,13104.164334859997,67.5609057900001,53578.65931920001 2023-05-26,22:09:35.000,146,11006815,14405,0,1685138974,13104.224961649998,67.51156188000459,53578.65931920001 2023-05-26,22:09:36.000,146,11006791,14205,0,1685138975,13104.292324749993,67.55385666000075,53578.70124192 2023-05-26,22:09:37.000,146,11006811,14165,0,1685138976,13104.326006299998,67.54680753000139,53578.65931920001 2023-05-26,22:09:38.000,146,11006816,14485,0,1685138977,13104.251906889993,67.52566014000331,53578.6243836 2023-05-26,22:09:39.000,146,11006811,14085,0,1685138978,13104.312533679993,67.50451274999796,53578.68028056001 2023-05-26,22:09:40.000,146,11006792,14165,0,1685138979,13104.352951539993,67.46926710000116,53578.71521616 2023-05-26,22:09:41.000,146,11006805,14525,0,1685138980,13104.346215229998,67.4974636199986,53578.736177520004 2023-05-26,22:09:42.000,146,11006804,13925,0,1685138981,13104.420314639989,67.4622179700018,53578.757138880006 2023-05-26,22:09:43.000,146,11006784,14245,0,1685138982,13104.386633089998,67.47631623000052,53578.71521616 2023-05-26,22:09:44.000,146,11006782,14285,0,1685138983,13104.467468809999,67.46926710000116,53578.84098432 2023-05-26,22:09:45.000,146,11006798,14285,0,1685138984,13104.413578329993,67.49041448999924,53578.79906160001 2023-05-26,22:09:46.000,146,11006813,14205,0,1685138985,13104.474205119994,67.47631623000052,53578.82002296 2023-05-26,22:09:47.000,146,11006779,14125,0,1685138986,13104.413578329993,67.46926710000116,53578.82701008001 2023-05-26,22:09:48.000,146,11006819,14325,0,1685138987,13104.480941429989,67.45516884000244,53578.8689328 2023-05-26,22:09:49.000,146,11006781,14165,0,1685138988,13104.507886669999,67.45516884000244,53578.903868400004 2023-05-26,22:09:50.000,146,11006843,14245,0,1685138989,13104.555040839994,67.42697231999773,53578.91085552 2023-05-26,22:09:51.000,146,11006811,14045,0,1685138990,13104.501150359989,67.44811971000308,53578.88989416 2023-05-26,22:09:52.000,146,11006839,14445,0,1685138991,13104.56177714999,67.46926710000116,53578.903868400004 2023-05-26,22:09:53.000,146,11006771,14245,0,1685138992,13104.474205119994,67.48336535999988,53578.82002296 2023-05-26,22:09:54.000,146,11006817,14285,0,1685138993,13104.555040839994,67.43402145000437,53578.854958560005 2023-05-26,22:09:55.000,146,11006801,14125,0,1685138994,13104.62914025,67.49041448999924,53578.86194568 2023-05-26,22:09:56.000,146,11006770,14205,0,1685138995,13104.64261286999,67.46926710000116,53578.8689328 2023-05-26,22:09:57.000,146,11006814,14325,0,1685138996,13104.68303072999,67.49041448999924,53578.88989416 2023-05-26,22:09:58.000,146,11006821,14445,0,1685138997,13104.66282179999,67.50451274999796,53578.86194568 2023-05-26,22:09:59.000,146,11006792,14205,0,1685138998,13104.64934918,67.51861101000395,53578.87591992001 2023-05-26,22:10:00.000,146,11006827,14085,0,1685138999,13104.656085489994,67.56795491999947,53578.87591992001 2023-05-26,22:10:01.000,146,11006779,14085,0,1685139000,13104.70323965999,67.58205317999818,53578.91784264001 2023-05-26,22:10:02.000,146,11006783,14125,0,1685139001,13104.68303072999,67.57500404999882,53578.87591992001 2023-05-26,22:10:03.000,146,11006860,14165,0,1685139002,13104.64261286999,67.62434796000161,53578.81303584 2023-05-26,22:10:04.000,146,11006810,14285,0,1685139003,13104.68303072999,67.65959360999841,53578.88290704 2023-05-26,22:10:05.000,146,11006779,14365,0,1685139004,13104.72344858999,67.70188839000184,53578.973739600006 2023-05-26,22:10:06.000,146,11006830,14405,0,1685139005,13104.75039383,67.6736918700044,53578.88989416 2023-05-26,22:10:07.000,146,11006809,14045,0,1685139006,13104.70323965999,67.7089375200012,53578.924829760006 2023-05-26,22:10:08.000,146,11006761,14245,0,1685139007,13104.696503349995,67.77237969000271,53578.903868400004 2023-05-26,22:10:09.000,146,11006803,14765,0,1685139008,13104.696503349995,67.81467446999886,53578.87591992001 2023-05-26,22:10:10.000,146,11006798,14245,0,1685139009,13104.68303072999,67.84287099000358,53578.89688128001 2023-05-26,22:10:11.000,146,11006794,14485,0,1685139010,13104.72344858999,67.81467446999886,53578.94579112001 2023-05-26,22:10:12.000,146,11006842,14245,0,1685139011,13104.74365751999,67.84992012000293,53578.91085552 2023-05-26,22:10:13.000,146,11006800,14205,0,1685139012,13104.77060276,67.89926402999845,53579.00168808 2023-05-26,22:10:14.000,146,11006850,14205,0,1685139013,13104.76386644999,67.89221489999909,53578.94579112001 2023-05-26,22:10:15.000,146,11006786,14405,0,1685139014,13104.736921209995,67.93450968000252,53578.96675248001 2023-05-26,22:10:16.000,146,11006794,14365,0,1685139015,13104.79081169,67.9556570700006,53579.00168808 2023-05-26,22:10:17.000,146,11006838,14565,0,1685139016,13104.75039383,67.98385358999803,53578.938804 2023-05-26,22:10:18.000,146,11006768,14525,0,1685139017,13104.777339069995,67.99090272000467,53578.91085552 2023-05-26,22:10:19.000,146,11006774,14245,0,1685139018,13104.817756929995,68.01205011000275,53579.00168808 2023-05-26,22:10:20.000,146,11006797,14245,0,1685139019,13104.878383719995,68.0543448899989,53578.99470096001 2023-05-26,22:10:21.000,146,11006789,14245,0,1685139020,13104.837965859995,68.04024663000018,53579.04361080001 2023-05-26,22:10:22.000,146,11006812,14405,0,1685139021,13104.898592649995,68.04024663000018,53579.01566232001 2023-05-26,22:10:23.000,146,11006813,14325,0,1685139022,13104.85143848,68.04729575999954,53578.99470096001 2023-05-26,22:10:24.000,146,11006827,14405,0,1685139023,13104.89185634,68.0684431500049,53579.01566232001 2023-05-26,22:10:25.000,146,11006827,14525,0,1685139024,13104.90532895999,68.04024663000018,53579.022649440005 2023-05-26,22:10:26.000,146,11006798,14165,0,1685139025,13104.95248313,68.0684431500049,53579.06457216001 2023-05-26,22:10:27.000,146,11006802,14485,0,1685139026,13104.88512002999,68.04729575999954,53579.0086752 2023-05-26,22:10:28.000,146,11006776,14205,0,1685139027,13104.959219439996,68.04729575999954,53579.03662368 2023-05-26,22:10:29.000,146,11006799,14245,0,1685139028,13104.94574681999,68.04024663000018,53579.0785464 2023-05-26,22:10:30.000,146,11006846,14565,0,1685139029,13104.96595574999,68.04729575999954,53579.04361080001 2023-05-26,22:10:31.000,146,11006830,14045,0,1685139030,13104.89185634,68.08254141000361,53578.98771384 2023-05-26,22:10:32.000,146,11006847,14245,0,1685139031,13104.85143848,68.0543448899989,53579.0086752 2023-05-26,22:10:33.000,146,11006812,14125,0,1685139032,13104.91206527,68.04024663000018,53579.03662368 2023-05-26,22:10:34.000,146,11006831,14445,0,1685139033,13104.89185634,68.0684431500049,53579.04361080001 2023-05-26,22:10:35.000,146,11006778,14245,0,1685139034,13104.84470216999,68.08959054000297,53579.02963656 2023-05-26,22:10:36.000,146,11006833,14245,0,1685139035,13104.9322742,68.0543448899989,53579.0785464 2023-05-26,22:10:37.000,146,11006804,14565,0,1685139036,13104.95248313,68.0543448899989,53579.03662368 2023-05-26,22:10:38.000,146,11006817,14245,0,1685139037,13104.90532895999,68.08959054000297,53579.02963656 2023-05-26,22:10:39.000,146,11006852,14405,0,1685139038,13104.92553788999,68.08959054000297,53579.0086752 2023-05-26,22:10:40.000,146,11006799,14405,0,1685139039,13104.92553788999,68.08254141000361,53579.10649488 2023-05-26,22:10:41.000,146,11006824,14325,0,1685139040,13104.88512002999,68.10368880000169,53579.00168808 2023-05-26,22:10:42.000,146,11006802,14125,0,1685139041,13104.87164741,68.10368880000169,53579.0086752 2023-05-26,22:10:43.000,146,11006762,14165,0,1685139042,13104.90532895999,68.10368880000169,53579.11348200001 2023-05-26,22:10:44.000,146,11006810,14125,0,1685139043,13104.94574681999,68.08254141000361,53579.141430480006 2023-05-26,22:10:45.000,146,11006818,14405,0,1685139044,13104.91206527,68.07549228000426,53579.15540472 2023-05-26,22:10:46.000,146,11006824,14285,0,1685139045,13104.95248313,68.0543448899989,53579.11348200001 2023-05-26,22:10:47.000,146,11006835,14365,0,1685139046,13104.918801579995,68.08254141000361,53579.120469120004 2023-05-26,22:10:48.000,146,11006808,14565,0,1685139047,13104.88512002999,68.09663967000233,53579.05059792 2023-05-26,22:10:49.000,146,11006843,14485,0,1685139048,13104.91206527,68.10368880000169,53579.05758504 2023-05-26,22:10:50.000,146,11006822,14365,0,1685139049,13104.94574681999,68.12483618999977,53579.05059792 2023-05-26,22:10:51.000,146,11006807,14365,0,1685139050,13104.90532895999,68.10368880000169,53579.022649440005 2023-05-26,22:10:52.000,146,11006781,14125,0,1685139051,13104.95248313,68.11778706000041,53579.092520640006 2023-05-26,22:10:53.000,146,11006810,14245,0,1685139052,13104.88512002999,68.11073793000105,53579.06457216001 2023-05-26,22:10:54.000,146,11006858,14565,0,1685139053,13104.959219439996,68.14598357999785,53579.08553352001 2023-05-26,22:10:55.000,146,11006817,14165,0,1685139054,13104.89185634,68.13893444999849,53579.08553352001 2023-05-26,22:10:56.000,146,11006849,14405,0,1685139055,13104.90532895999,68.16008184000384,53579.05059792 2023-05-26,22:10:57.000,146,11006799,14445,0,1685139056,13104.88512002999,68.12483618999977,53579.0785464 2023-05-26,22:10:58.000,146,11006805,14245,0,1685139057,13104.84470216999,68.15303271000448,53579.04361080001 2023-05-26,22:10:59.000,146,11006819,14125,0,1685139058,13104.79081169,68.18122923000192,53579.022649440005 2023-05-26,22:11:00.000,146,11006803,14325,0,1685139059,13104.878383719995,68.16008184000384,53579.09950776 2023-05-26,22:11:01.000,146,11006838,14245,0,1685139060,13104.858174789995,68.16008184000384,53579.15540472 2023-05-26,22:11:02.000,146,11006793,14565,0,1685139061,13104.88512002999,68.1671309700032,53579.06457216001 2023-05-26,22:11:03.000,146,11006827,14285,0,1685139062,13104.84470216999,68.20237662,53578.98771384 2023-05-26,22:11:04.000,146,11006816,14325,0,1685139063,13104.82449323999,68.24467140000343,53579.022649440005 2023-05-26,22:11:05.000,146,11006845,14325,0,1685139064,13104.898592649995,68.23057314000471,53579.13444336001 2023-05-26,22:11:06.000,146,11006805,14445,0,1685139065,13104.87164741,68.25172053000279,53579.12745624 2023-05-26,22:11:07.000,146,11006822,14365,0,1685139066,13104.85143848,68.24467140000343,53579.10649488 2023-05-26,22:11:08.000,146,11006826,14325,0,1685139067,13104.837965859995,68.25172053000279,53579.0086752 2023-05-26,22:11:09.000,146,11006793,14405,0,1685139068,13104.87164741,68.27286792000086,53579.10649488 2023-05-26,22:11:10.000,146,11006839,14405,0,1685139069,13104.858174789995,68.30811356999766,53579.05059792 2023-05-26,22:11:11.000,146,11006773,14165,0,1685139070,13104.84470216999,68.29401530999894,53579.022649440005 2023-05-26,22:11:12.000,146,11006829,14165,0,1685139071,13104.76386644999,68.28696617999958,53579.06457216001 2023-05-26,22:11:13.000,146,11006792,14045,0,1685139072,13104.77060276,68.30811356999766,53579.03662368 2023-05-26,22:11:14.000,146,11006793,14125,0,1685139073,13104.78407537999,68.32221183000365,53579.09950776 2023-05-26,22:11:15.000,146,11006799,14365,0,1685139074,13104.82449323999,68.27991705000022,53579.071559280004 2023-05-26,22:11:16.000,146,11006829,14205,0,1685139075,13104.76386644999,68.27991705000022,53579.11348200001 2023-05-26,22:11:17.000,146,11006828,14325,0,1685139076,13104.72344858999,68.3010644399983,53579.120469120004 2023-05-26,22:11:18.000,146,11006769,14205,0,1685139077,13104.696503349995,68.30811356999766,53579.1484176 2023-05-26,22:11:19.000,146,11006819,14165,0,1685139078,13104.66282179999,68.33631009000237,53579.092520640006 2023-05-26,22:11:20.000,146,11006794,14325,0,1685139079,13104.62240393999,68.35040835000109,53579.141430480006 2023-05-26,22:11:21.000,146,11006818,14085,0,1685139080,13104.588722389999,68.38565399999788,53579.071559280004 2023-05-26,22:11:22.000,146,11006810,14325,0,1685139081,13104.555040839994,68.42089965000196,53579.04361080001 2023-05-26,22:11:23.000,146,11006782,14445,0,1685139082,13104.575249769994,68.42794878000132,53579.02963656 2023-05-26,22:11:24.000,146,11006848,14325,0,1685139083,13104.501150359989,68.4138505200026,53579.092520640006 2023-05-26,22:11:25.000,146,11006786,14245,0,1685139084,13104.480941429989,68.4138505200026,53579.02963656 2023-05-26,22:11:26.000,146,11006811,14325,0,1685139085,13104.420314639989,68.46319442999811,53579.01566232001 2023-05-26,22:11:27.000,146,11006797,14165,0,1685139086,13104.366424159998,68.49139095000282,53579.03662368 2023-05-26,22:11:28.000,146,11006785,14165,0,1685139087,13104.278852130003,68.49139095000282,53578.88290704 2023-05-26,22:11:29.000,146,11006827,14005,0,1685139088,13104.224961649998,68.51958747000026,53578.88989416 2023-05-26,22:11:30.000,146,11006809,14205,0,1685139089,13104.251906889993,68.53368572999898,53578.94579112001 2023-05-26,22:11:31.000,146,11006818,14285,0,1685139090,13104.198016410002,68.50548921000154,53578.96675248001 2023-05-26,22:11:32.000,146,11006840,14405,0,1685139091,13104.110444379992,68.51958747000026,53578.854958560005 2023-05-26,22:11:33.000,146,11006796,14405,0,1685139092,13104.070026519992,68.55483312000433,53578.8339972 2023-05-26,22:11:34.000,146,11006845,14365,0,1685139093,13104.063290209997,68.50548921000154,53578.924829760006 2023-05-26,22:11:35.000,146,11006843,14205,0,1685139094,13103.995927110002,68.55483312000433,53578.84098432 2023-05-26,22:11:36.000,146,11006819,14245,0,1685139095,13103.935300320001,68.49139095000282,53578.903868400004 2023-05-26,22:11:37.000,146,11006811,14045,0,1685139096,13103.888146149991,68.52663659999962,53578.77111312 2023-05-26,22:11:38.000,146,11006827,14285,0,1685139097,13103.854464600001,68.53368572999898,53578.736177520004 2023-05-26,22:11:39.000,146,11006794,14285,0,1685139098,13103.881409839996,68.56188225000369,53578.82701008001 2023-05-26,22:11:40.000,146,11006829,14365,0,1685139099,13103.854464600001,68.5125383400009,53578.8339972 2023-05-26,22:11:41.000,146,11006839,14565,0,1685139100,13103.861200909996,68.53368572999898,53578.81303584 2023-05-26,22:11:42.000,146,11006842,14445,0,1685139101,13103.79383781,68.49844008000218,53578.71521616 2023-05-26,22:11:43.000,146,11006831,14565,0,1685139102,13103.79383781,68.48434182000346,53578.71521616 2023-05-26,22:11:44.000,146,11006786,14405,0,1685139103,13103.73321102,68.4772926900041,53578.6942548 2023-05-26,22:11:45.000,146,11006815,14245,0,1685139104,13103.79383781,68.48434182000346,53578.70124192 2023-05-26,22:11:46.000,146,11006806,14565,0,1685139105,13103.827519359991,68.49139095000282,53578.72220328 2023-05-26,22:11:47.000,146,11006776,14325,0,1685139106,13103.83425567,68.53368572999898,53578.61040936001 2023-05-26,22:11:48.000,146,11006818,14325,0,1685139107,13103.760156259996,68.46319442999811,53578.58246088001 2023-05-26,22:11:49.000,146,11006821,14205,0,1685139108,13103.83425567,68.49844008000218,53578.70822904001 2023-05-26,22:11:50.000,146,11006834,14605,0,1685139109,13103.867937219991,68.46319442999811,53578.66630632 2023-05-26,22:11:51.000,146,11006800,14205,0,1685139110,13103.881409839996,68.42089965000196,53578.6243836 2023-05-26,22:11:52.000,146,11006807,14405,0,1685139111,13103.787101499991,68.4138505200026,53578.58246088001 2023-05-26,22:11:53.000,146,11006771,14405,0,1685139112,13103.780365189996,68.37860486999853,53578.54053816001 2023-05-26,22:11:54.000,146,11006797,14325,0,1685139113,13103.861200909996,68.37155573999917,53578.56149952001 2023-05-26,22:11:55.000,146,11006807,14245,0,1685139114,13103.989190799992,68.42794878000132,53578.53355104 2023-05-26,22:11:56.000,146,11006802,14325,0,1685139115,13103.989190799992,68.4138505200026,53578.66630632 2023-05-26,22:11:57.000,146,11006756,14125,0,1685139116,13103.915091390001,68.37155573999917,53578.519576800005 2023-05-26,22:11:58.000,146,11006866,14485,0,1685139117,13103.935300320001,68.35040835000109,53578.64534496 2023-05-26,22:11:59.000,146,11006794,14405,0,1685139118,13103.955509250001,68.34335922000173,53578.63137072001 2023-05-26,22:12:00.000,146,11006814,14365,0,1685139119,13104.043081279997,68.3151627000043,53578.65931920001 2023-05-26,22:12:01.000,146,11006810,14165,0,1685139120,13103.968981869992,68.3010644399983,53578.568486640004 2023-05-26,22:12:02.000,146,11006818,14405,0,1685139121,13104.043081279997,68.30811356999766,53578.568486640004 2023-05-26,22:12:03.000,146,11006800,14285,0,1685139122,13104.110444379992,68.25172053000279,53578.6243836 2023-05-26,22:12:04.000,146,11006817,14285,0,1685139123,13104.150862239992,68.17418010000256,53578.638357840005 2023-05-26,22:12:05.000,146,11006806,14405,0,1685139124,13104.224961649998,68.18122923000192,53578.63137072001 2023-05-26,22:12:06.000,146,11006839,14085,0,1685139125,13104.278852130003,68.12483618999977,53578.63137072001 2023-05-26,22:12:07.000,146,11006823,14205,0,1685139126,13104.299061059988,68.11073793000105,53578.568486640004 2023-05-26,22:12:08.000,146,11006838,14645,0,1685139127,13104.332742609993,68.09663967000233,53578.60342224 2023-05-26,22:12:09.000,146,11006821,13885,0,1685139128,13104.278852130003,68.09663967000233,53578.58246088001 2023-05-26,22:12:10.000,146,11006812,14245,0,1685139129,13104.285588439998,68.01205011000275,53578.59643512 2023-05-26,22:12:11.000,146,11006765,14165,0,1685139130,13104.373160469993,67.97680445999868,53578.67329344 2023-05-26,22:12:12.000,146,11006800,14245,0,1685139131,13104.339478919988,67.9556570700006,53578.617396480004 2023-05-26,22:12:13.000,146,11006800,14285,0,1685139132,13104.373160469993,67.96975532999932,53578.65931920001 2023-05-26,22:12:14.000,146,11006836,14285,0,1685139133,13104.359687849988,67.87811664000037,53578.65931920001 2023-05-26,22:12:15.000,146,11006835,14485,0,1685139134,13104.373160469993,67.88516576999973,53578.68028056001 2023-05-26,22:12:16.000,146,11006820,14445,0,1685139135,13104.433787259994,67.87811664000037,53578.70124192 2023-05-26,22:12:17.000,146,11006826,14005,0,1685139136,13104.433787259994,67.82877273000486,53578.68028056001 2023-05-26,22:12:18.000,146,11006855,14285,0,1685139137,13104.379896779988,67.84287099000358,53578.617396480004 2023-05-26,22:12:19.000,146,11006813,14165,0,1685139138,13104.406842019998,67.8076253399995,53578.70124192 2023-05-26,22:12:20.000,146,11006787,14165,0,1685139139,13104.507886669999,67.79352708000079,53578.77810024001 2023-05-26,22:12:21.000,146,11006822,14245,0,1685139140,13104.555040839994,67.77237969000271,53578.81303584 2023-05-26,22:12:22.000,146,11006827,14165,0,1685139141,13104.54156821999,67.75828143000399,53578.84797144001 2023-05-26,22:12:23.000,146,11006799,14245,0,1685139142,13104.521359289989,67.79352708000079,53578.736177520004 2023-05-26,22:12:24.000,146,11006818,14045,0,1685139143,13104.528095599999,67.79352708000079,53578.81303584 2023-05-26,22:12:25.000,146,11006833,14365,0,1685139144,13104.62914025,67.75828143000399,53578.79906160001 2023-05-26,22:12:26.000,146,11006830,14245,0,1685139145,13104.68976704,67.75123230000463,53578.8339972 2023-05-26,22:12:27.000,146,11006804,14205,0,1685139146,13104.656085489994,67.75828143000399,53578.77111312 2023-05-26,22:12:28.000,146,11006795,14165,0,1685139147,13104.62914025,67.744183169998,53578.64534496 2023-05-26,22:12:29.000,146,11006828,14205,0,1685139148,13104.817756929995,67.744183169998,53578.757138880006 2023-05-26,22:12:30.000,146,11006787,14445,0,1685139149,13104.918801579995,67.75828143000399,53578.764126 2023-05-26,22:12:31.000,146,11006819,14005,0,1685139150,13104.92553788999,67.744183169998,53578.72220328 2023-05-26,22:12:32.000,146,11006815,14005,0,1685139151,13104.98616467999,67.71598665000056,53578.757138880006 2023-05-26,22:12:33.000,146,11006858,14485,0,1685139152,13104.979428369996,67.78647795000143,53578.68028056001 2023-05-26,22:12:34.000,146,11006799,14005,0,1685139153,13105.026582539991,67.77237969000271,53578.736177520004 2023-05-26,22:12:35.000,146,11006823,13965,0,1685139154,13105.141099809996,67.77942882000207,53578.77810024001 2023-05-26,22:12:36.000,146,11006801,14165,0,1685139155,13105.228671839992,67.77942882000207,53578.84098432 2023-05-26,22:12:37.000,146,11006791,14245,0,1685139156,13105.242144459997,67.84287099000358,53578.88290704 2023-05-26,22:12:38.000,146,11006831,14285,0,1685139157,13105.289298629992,67.84287099000358,53578.81303584 2023-05-26,22:12:39.000,146,11006813,14125,0,1685139158,13105.316243870002,67.87106751000101,53578.8689328 2023-05-26,22:12:40.000,146,11006819,14205,0,1685139159,13105.403815899997,67.88516576999973,53578.938804 2023-05-26,22:12:41.000,146,11006827,14165,0,1685139160,13105.444233759998,67.9204114200038,53578.93181688 2023-05-26,22:12:42.000,146,11006791,14205,0,1685139161,13105.477915310003,67.96975532999932,53578.88989416 2023-05-26,22:12:43.000,146,11006813,14245,0,1685139162,13105.498124239988,67.9556570700006,53578.84797144001 2023-05-26,22:12:44.000,146,11006831,14165,0,1685139163,13105.531805789993,67.99090272000467,53578.91784264001 2023-05-26,22:12:45.000,146,11006824,14085,0,1685139164,13105.619377819989,67.97680445999868,53579.05758504 2023-05-26,22:12:46.000,146,11006821,14405,0,1685139165,13105.659795679989,67.99795185000403,53579.022649440005 2023-05-26,22:12:47.000,146,11006806,14285,0,1685139166,13105.673268299994,68.04729575999954,53579.02963656 2023-05-26,22:12:48.000,146,11006844,14045,0,1685139167,13105.680004609989,68.03319750000082,53579.01566232001 2023-05-26,22:12:49.000,146,11006803,14165,0,1685139168,13105.686740919999,68.0684431500049,53579.01566232001 2023-05-26,22:12:50.000,146,11006760,14245,0,1685139169,13105.713686159994,68.02614837000147,53579.08553352001 2023-05-26,22:12:51.000,146,11006810,14165,0,1685139170,13105.84167604999,68.09663967000233,53579.12745624 2023-05-26,22:12:52.000,146,11006785,14085,0,1685139171,13105.834939739994,68.07549228000426,53579.18335320001 2023-05-26,22:12:53.000,146,11006803,14565,0,1685139172,13105.82820343,68.09663967000233,53579.09950776 2023-05-26,22:12:54.000,146,11006852,14205,0,1685139173,13105.88209390999,68.08254141000361,53579.190340320005 2023-05-26,22:12:55.000,146,11006834,14165,0,1685139174,13105.82820343,68.11073793000105,53579.1484176 2023-05-26,22:12:56.000,146,11006824,14085,0,1685139175,13105.84167604999,68.11778706000041,53579.13444336001 2023-05-26,22:12:57.000,146,11006812,14565,0,1685139176,13105.86862129,68.15303271000448,53579.2182888 2023-05-26,22:12:58.000,146,11006778,14205,0,1685139177,13105.82146711999,68.16008184000384,53579.19732744 2023-05-26,22:12:59.000,146,11006800,14405,0,1685139178,13105.86862129,68.1671309700032,53579.21130168001 2023-05-26,22:13:00.000,146,11006802,13925,0,1685139179,13105.935984389995,68.1671309700032,53579.288160000004 2023-05-26,22:13:01.000,146,11006809,14125,0,1685139180,13105.92251176999,68.18122923000192,53579.29514712 2023-05-26,22:13:02.000,146,11006840,14245,0,1685139181,13105.96966594,68.13893444999849,53579.37200544 2023-05-26,22:13:03.000,146,11006815,14365,0,1685139182,13105.834939739994,68.18122923000192,53579.2182888 2023-05-26,22:13:04.000,146,11006791,14245,0,1685139183,13105.86862129,68.18122923000192,53579.29514712 2023-05-26,22:13:05.000,146,11006833,14165,0,1685139184,13105.875357599994,68.15303271000448,53579.34405696 2023-05-26,22:13:06.000,146,11006787,14205,0,1685139185,13105.88883022,68.18827836000128,53579.38597968 2023-05-26,22:13:07.000,146,11006794,14205,0,1685139186,13105.855148669994,68.20942574999935,53579.37899256001 2023-05-26,22:13:08.000,146,11006852,14325,0,1685139187,13105.84841236,68.19532749000064,53579.37899256001 2023-05-26,22:13:09.000,146,11006818,14405,0,1685139188,13105.88209390999,68.18827836000128,53579.427902400006 2023-05-26,22:13:10.000,146,11006838,14365,0,1685139189,13105.88209390999,68.18827836000128,53579.455850880004 2023-05-26,22:13:11.000,146,11006802,14205,0,1685139190,13105.82146711999,68.20237662,53579.42091528001 2023-05-26,22:13:12.000,146,11006803,14125,0,1685139191,13105.84167604999,68.18827836000128,53579.427902400006 2023-05-26,22:13:13.000,146,11006832,14245,0,1685139192,13105.76084032999,68.20237662,53579.37200544 2023-05-26,22:13:14.000,146,11006766,14285,0,1685139193,13105.814730809994,68.19532749000064,53579.427902400006 2023-05-26,22:13:15.000,146,11006856,14485,0,1685139194,13105.834939739994,68.18827836000128,53579.462838 2023-05-26,22:13:16.000,146,11006807,14245,0,1685139195,13105.86862129,68.15303271000448,53579.50476072 2023-05-26,22:13:17.000,146,11006811,14205,0,1685139196,13105.82146711999,68.13893444999849,53579.427902400006 2023-05-26,22:13:18.000,146,11006834,14325,0,1685139197,13105.90903915,68.08254141000361,53579.44886376001 2023-05-26,22:13:19.000,146,11006799,14365,0,1685139198,13105.88883022,68.08959054000297,53579.43488952 2023-05-26,22:13:20.000,146,11006840,14445,0,1685139199,13105.86862129,68.02614837000147,53579.44886376001 2023-05-26,22:13:21.000,146,11006787,14245,0,1685139200,13105.84841236,68.06139401999826,53579.41392816 2023-05-26,22:13:22.000,146,11006806,13885,0,1685139201,13105.88883022,67.99795185000403,53579.39995392001 2023-05-26,22:13:23.000,146,11006797,14045,0,1685139202,13105.90903915,67.97680445999868,53579.49078648 2023-05-26,22:13:24.000,146,11006831,14405,0,1685139203,13105.956193319995,67.9556570700006,53579.54668344001 2023-05-26,22:13:25.000,146,11006770,14325,0,1685139204,13105.92924808,67.98385358999803,53579.54668344001 2023-05-26,22:13:26.000,146,11006806,14245,0,1685139205,13105.92251176999,67.94860794000124,53579.51873496001 2023-05-26,22:13:27.000,146,11006828,14125,0,1685139206,13105.96292962999,67.94860794000124,53579.525722080005 2023-05-26,22:13:28.000,146,11006826,14445,0,1685139207,13105.96292962999,67.94155881000188,53579.51873496001 2023-05-26,22:13:29.000,146,11006815,14165,0,1685139208,13105.96966594,67.91336229000444,53579.55367056 2023-05-26,22:13:30.000,146,11006829,14525,0,1685139209,13106.07071059,67.90631315999781,53579.58161904 2023-05-26,22:13:31.000,146,11006813,14285,0,1685139210,13106.11112845,67.9204114200038,53579.60956752 2023-05-26,22:13:32.000,146,11006851,14365,0,1685139211,13106.13133738,67.92746055000316,53579.63052888 2023-05-26,22:13:33.000,146,11006805,14245,0,1685139212,13106.178491549996,67.91336229000444,53579.67943872 2023-05-26,22:13:34.000,146,11006794,14365,0,1685139213,13106.293008820001,67.91336229000444,53579.75629704001 2023-05-26,22:13:35.000,146,11006835,14205,0,1685139214,13106.299745129996,67.90631315999781,53579.7772584 2023-05-26,22:13:36.000,146,11006842,14445,0,1685139215,13106.387317159992,67.89926402999845,53579.78424552001 2023-05-26,22:13:37.000,146,11006818,14045,0,1685139216,13106.373844540001,67.92746055000316,53579.791232640004 2023-05-26,22:13:38.000,146,11006809,14245,0,1685139217,13106.387317159992,67.89926402999845,53579.72834856 2023-05-26,22:13:39.000,146,11006825,14325,0,1685139218,13106.488361809992,67.89926402999845,53579.763284160006 2023-05-26,22:13:40.000,146,11006813,14125,0,1685139219,13106.643296939998,67.86401838000165,53579.8471296 2023-05-26,22:13:41.000,146,11006812,14245,0,1685139220,13106.697187420003,67.88516576999973,53579.861103840005 2023-05-26,22:13:42.000,146,11006817,14125,0,1685139221,13106.730868969993,67.86401838000165,53579.88905232 2023-05-26,22:13:43.000,146,11006844,14205,0,1685139222,13106.717396349988,67.87106751000101,53579.88905232 2023-05-26,22:13:44.000,146,11006849,14045,0,1685139223,13106.778023139988,67.84992012000293,53579.92398792001 2023-05-26,22:13:45.000,146,11006836,14405,0,1685139224,13106.852122549994,67.87811664000037,53580.00084624001 2023-05-26,22:13:46.000,146,11006858,13885,0,1685139225,13106.865595169998,67.88516576999973,53580.01482048 2023-05-26,22:13:47.000,146,11006789,14165,0,1685139226,13106.845386239998,67.91336229000444,53580.02180760001 2023-05-26,22:13:48.000,146,11006860,14165,0,1685139227,13106.906013029999,67.86401838000165,53580.03578184 2023-05-26,22:13:49.000,146,11006848,14365,0,1685139228,13106.953167199994,67.86401838000165,53580.126614400004 2023-05-26,22:13:50.000,146,11006846,14165,0,1685139229,13106.939694579989,67.87811664000037,53580.06373032 2023-05-26,22:13:51.000,146,11006855,14205,0,1685139230,13106.946430889999,67.89926402999845,53580.06373032 2023-05-26,22:13:52.000,146,11006822,14245,0,1685139231,13106.885804099998,67.9204114200038,53580.04975608001 2023-05-26,22:13:53.000,146,11006788,14245,0,1685139232,13106.892540409994,67.9204114200038,53580.06373032 2023-05-26,22:13:54.000,146,11006821,14125,0,1685139233,13106.939694579989,67.90631315999781,53580.13360152 2023-05-26,22:13:55.000,146,11006859,14285,0,1685139234,13106.885804099998,67.9204114200038,53580.18251136 2023-05-26,22:13:56.000,146,11006795,13965,0,1685139235,13106.926221959999,67.9204114200038,53580.18251136 2023-05-26,22:13:57.000,146,11006816,14165,0,1685139236,13106.906013029999,67.91336229000444,53580.21045984 2023-05-26,22:13:58.000,146,11006834,14125,0,1685139237,13106.818440999989,67.9556570700006,53580.10565304 2023-05-26,22:13:59.000,146,11006828,14245,0,1685139238,13106.757814209988,67.94155881000188,53580.15456288 2023-05-26,22:14:00.000,146,11006831,13965,0,1685139239,13106.703923729998,67.94860794000124,53580.147575760006 2023-05-26,22:14:01.000,146,11006814,14565,0,1685139240,13106.575933840002,67.97680445999868,53580.11962728001 2023-05-26,22:14:02.000,146,11006823,14245,0,1685139241,13106.474889190002,67.99795185000403,53580.11962728001 2023-05-26,22:14:03.000,146,11006791,14245,0,1685139242,13106.380580849996,68.01205011000275,53580.126614400004 2023-05-26,22:14:04.000,146,11006807,14205,0,1685139243,13106.326690369991,67.99795185000403,53580.196485600005 2023-05-26,22:14:05.000,146,11006868,14245,0,1685139244,13106.239118339996,68.04729575999954,53580.18949848001 2023-05-26,22:14:06.000,146,11006867,14005,0,1685139245,13106.11112845,68.04024663000018,53580.098665920006 2023-05-26,22:14:07.000,146,11006774,13965,0,1685139246,13105.956193319995,68.07549228000426,53580.07071744001 2023-05-26,22:14:08.000,146,11006827,14245,0,1685139247,13105.807994499999,68.04729575999954,53580.00084624001 2023-05-26,22:14:09.000,146,11006841,14045,0,1685139248,13105.666531989998,68.08959054000297,53580.01482048 2023-05-26,22:14:10.000,146,11006827,13885,0,1685139249,13105.578959959988,68.09663967000233,53580.01482048 2023-05-26,22:14:11.000,146,11006807,14005,0,1685139250,13105.518333169988,68.14598357999785,53580.0567432 2023-05-26,22:14:12.000,146,11006836,14085,0,1685139251,13105.370134349992,68.11073793000105,53579.986872 2023-05-26,22:14:13.000,146,11006826,14045,0,1685139252,13105.248880769992,68.13188531999913,53580.00783336 2023-05-26,22:14:14.000,146,11006828,14285,0,1685139253,13105.208462909992,68.12483618999977,53579.96591064 2023-05-26,22:14:15.000,146,11006845,14365,0,1685139254,13105.141099809996,68.13188531999913,53579.97289776001 2023-05-26,22:14:16.000,146,11006847,13965,0,1685139255,13105.093945640001,68.13188531999913,53579.92398792001 2023-05-26,22:14:17.000,146,11006815,14205,0,1685139256,13105.026582539991,68.13188531999913,53579.861103840005 2023-05-26,22:14:18.000,146,11006811,14045,0,1685139257,13104.91206527,68.13893444999849,53579.80520688001 2023-05-26,22:14:19.000,146,11006863,14325,0,1685139258,13104.86491109999,68.12483618999977,53579.82616824 2023-05-26,22:14:20.000,146,11006777,14085,0,1685139259,13104.88512002999,68.14598357999785,53579.88206520001 2023-05-26,22:14:21.000,146,11006821,14565,0,1685139260,13104.84470216999,68.10368880000169,53579.8471296 2023-05-26,22:14:22.000,146,11006845,14125,0,1685139261,13104.83122955,68.08959054000297,53579.812194000006 2023-05-26,22:14:23.000,146,11006794,14365,0,1685139262,13104.78407537999,68.08959054000297,53579.70040008 2023-05-26,22:14:24.000,146,11006867,14245,0,1685139263,13104.85143848,68.07549228000426,53579.7073872 2023-05-26,22:14:25.000,146,11006839,14565,0,1685139264,13104.736921209995,68.08959054000297,53579.54668344001 2023-05-26,22:14:26.000,146,11006742,14165,0,1685139265,13104.918801579995,68.01205011000275,53579.63751600001 2023-05-26,22:14:27.000,146,11006822,14205,0,1685139266,13104.92553788999,68.00500098000339,53579.644503120006 2023-05-26,22:14:28.000,146,11006831,14405,0,1685139267,13105.026582539991,68.00500098000339,53579.66546448001 2023-05-26,22:14:29.000,146,11006822,14445,0,1685139268,13105.093945640001,67.99090272000467,53579.7073872 2023-05-26,22:14:30.000,146,11006802,14045,0,1685139269,13105.228671839992,67.9556570700006,53579.67943872 2023-05-26,22:14:31.000,146,11006824,14125,0,1685139270,13105.336452800002,67.94860794000124,53579.68642584001 2023-05-26,22:14:32.000,146,11006797,14365,0,1685139271,13105.370134349992,67.9204114200038,53579.61655464001 2023-05-26,22:14:33.000,146,11006840,14245,0,1685139272,13105.552014719993,67.87811664000037,53579.70040008 2023-05-26,22:14:34.000,146,11006829,14405,0,1685139273,13105.774312949994,67.8076253399995,53579.81918112 2023-05-26,22:14:35.000,146,11006812,14045,0,1685139274,13105.915775459995,67.78647795000143,53579.83315536001 2023-05-26,22:14:36.000,146,11006822,14285,0,1685139275,13106.08418320999,67.76533056000335,53579.861103840005 2023-05-26,22:14:37.000,146,11006798,14285,0,1685139276,13106.259327269996,67.744183169998,53579.9170008 2023-05-26,22:14:38.000,146,11006898,14285,0,1685139277,13106.360371919996,67.69483926000248,53579.958923520004 2023-05-26,22:14:39.000,146,11006848,14485,0,1685139278,13106.548988599992,67.6736918700044,53579.92398792001 2023-05-26,22:14:40.000,146,11006793,14405,0,1685139279,13106.744341589998,67.63844622000033,53579.97289776001 2023-05-26,22:14:41.000,146,11006851,14285,0,1685139280,13106.858858859989,67.64549534999969,53580.01482048 2023-05-26,22:14:42.000,146,11006806,14205,0,1685139281,13106.986848749999,67.62434796000161,53579.97289776001 2023-05-26,22:14:43.000,146,11006815,13965,0,1685139282,13107.12157494999,67.63844622000033,53580.07071744001 2023-05-26,22:14:44.000,146,11006773,14405,0,1685139283,13107.36408210999,67.58205317999818,53580.18251136 2023-05-26,22:14:45.000,146,11006791,14405,0,1685139284,13107.458390449996,67.59615144000418,53580.25238256 2023-05-26,22:14:46.000,146,11006853,14085,0,1685139285,13107.673952370002,67.58205317999818,53580.28731816001 2023-05-26,22:14:47.000,146,11006821,14405,0,1685139286,13107.768260709992,67.54680753000139,53580.315266640006 2023-05-26,22:14:48.000,146,11006820,14205,0,1685139287,13107.862569049998,67.58910231000482,53580.32924088 2023-05-26,22:14:49.000,146,11006858,14205,0,1685139288,13107.970350009993,67.59615144000418,53580.413086320004 2023-05-26,22:14:50.000,146,11006808,14285,0,1685139289,13108.111812519994,67.6102497000029,53580.55282872001 2023-05-26,22:14:51.000,146,11006881,14245,0,1685139290,13108.23980240999,67.6102497000029,53580.580777200004 2023-05-26,22:14:52.000,146,11006863,14005,0,1685139291,13108.26674765,67.62434796000161,53580.64366128001 2023-05-26,22:14:53.000,146,11006813,14365,0,1685139292,13108.334110749995,67.65959360999841,53580.650648400006 2023-05-26,22:14:54.000,146,11006856,14165,0,1685139293,13108.44862802,67.68074100000376,53580.71353248 2023-05-26,22:14:55.000,146,11006812,14165,0,1685139294,13108.48904588,67.7089375200012,53580.7554552 2023-05-26,22:14:56.000,146,11006851,14405,0,1685139295,13108.54967267,67.7089375200012,53580.769429440006 2023-05-26,22:14:57.000,146,11006820,14125,0,1685139296,13108.576617909996,67.70188839000184,53580.85327488 2023-05-26,22:14:58.000,146,11006831,14205,0,1685139297,13108.596826839996,67.68779013000312,53580.90218472 2023-05-26,22:14:59.000,146,11006839,14165,0,1685139298,13108.65071732,67.75828143000399,53580.92314608 2023-05-26,22:15:00.000,146,11006866,14405,0,1685139299,13108.724816729991,67.75828143000399,53581.02096576 2023-05-26,22:15:01.000,146,11006807,14205,0,1685139300,13108.731553040001,67.76533056000335,53581.07686272001 2023-05-26,22:15:02.000,146,11006802,14045,0,1685139301,13108.758498279996,67.77237969000271,53581.104811200006 2023-05-26,22:15:03.000,146,11006811,14245,0,1685139302,13108.684398869991,67.77942882000207,53581.02096576 2023-05-26,22:15:04.000,146,11006813,14165,0,1685139303,13108.697871489996,67.77237969000271,53581.104811200006 2023-05-26,22:15:05.000,146,11006858,14245,0,1685139304,13108.724816729991,67.83582186000422,53581.18166952 2023-05-26,22:15:06.000,146,11006817,14045,0,1685139305,13108.724816729991,67.84287099000358,53581.17468240001 2023-05-26,22:15:07.000,146,11006777,14125,0,1685139306,13108.657453629996,67.86401838000165,53581.083849840004 2023-05-26,22:15:08.000,146,11006809,14245,0,1685139307,13108.65071732,67.86401838000165,53581.132759680004 2023-05-26,22:15:09.000,146,11006833,14445,0,1685139308,13108.643981009991,67.8569692500023,53581.202630880005 2023-05-26,22:15:10.000,146,11006829,14125,0,1685139309,13108.617035769996,67.82172359999822,53581.23057936 2023-05-26,22:15:11.000,146,11006788,14245,0,1685139310,13108.50925481,67.81467446999886,53581.24455360001 2023-05-26,22:15:12.000,146,11006860,14085,0,1685139311,13108.3677923,67.86401838000165,53581.17468240001 2023-05-26,22:15:13.000,146,11006860,14485,0,1685139312,13108.30716551,67.8569692500023,53581.16070816 2023-05-26,22:15:14.000,146,11006773,14565,0,1685139313,13108.313901819994,67.86401838000165,53581.209618 2023-05-26,22:15:15.000,146,11006878,14485,0,1685139314,13108.192648239994,67.84992012000293,53581.251540720004 2023-05-26,22:15:16.000,146,11006806,14485,0,1685139315,13108.172439309994,67.84287099000358,53581.23756648 2023-05-26,22:15:17.000,146,11006841,14365,0,1685139316,13108.091603589994,67.83582186000422,53581.23057936 2023-05-26,22:15:18.000,146,11006872,14245,0,1685139317,13107.990558939993,67.83582186000422,53581.17468240001 2023-05-26,22:15:19.000,146,11006839,14525,0,1685139318,13107.889514289993,67.82172359999822,53581.209618 2023-05-26,22:15:20.000,146,11006800,14125,0,1685139319,13107.768260709992,67.83582186000422,53581.104811200006 2023-05-26,22:15:21.000,146,11006799,14245,0,1685139320,13107.748051779992,67.80057621000014,53581.17468240001 2023-05-26,22:15:22.000,146,11006794,14285,0,1685139321,13107.620061889997,67.84992012000293,53581.083849840004 2023-05-26,22:15:23.000,146,11006821,14005,0,1685139322,13107.620061889997,67.84287099000358,53581.09782408001 2023-05-26,22:15:24.000,146,11006811,13965,0,1685139323,13107.626798199992,67.80057621000014,53581.18865664 2023-05-26,22:15:25.000,146,11006845,14205,0,1685139324,13107.545962479991,67.77942882000207,53581.209618 2023-05-26,22:15:26.000,146,11006870,14485,0,1685139325,13107.485335689991,67.82172359999822,53581.23756648 2023-05-26,22:15:27.000,146,11006847,14125,0,1685139326,13107.424708899991,67.80057621000014,53581.16070816 2023-05-26,22:15:28.000,146,11006869,13965,0,1685139327,13107.316927939995,67.8076253399995,53581.083849840004 2023-05-26,22:15:29.000,146,11006808,14245,0,1685139328,13107.24282852999,67.77237969000271,53581.083849840004 2023-05-26,22:15:30.000,146,11006837,14245,0,1685139329,13107.24956484,67.77942882000207,53581.14673392001 2023-05-26,22:15:31.000,146,11006854,14045,0,1685139330,13107.12831126,67.75828143000399,53581.05590136001 2023-05-26,22:15:32.000,146,11006794,14165,0,1685139331,13107.054211849994,67.75123230000463,53581.083849840004 2023-05-26,22:15:33.000,146,11006804,14485,0,1685139332,13107.027266609999,67.75123230000463,53581.14673392001 2023-05-26,22:15:34.000,146,11006807,14045,0,1685139333,13106.966639819999,67.72303577999992,53581.09083696 2023-05-26,22:15:35.000,146,11006848,14125,0,1685139334,13106.811704689993,67.71598665000056,53581.04192712 2023-05-26,22:15:36.000,146,11006807,14565,0,1685139335,13106.751077899993,67.75828143000399,53581.06288848 2023-05-26,22:15:37.000,146,11006779,14045,0,1685139336,13106.737605279988,67.75123230000463,53581.01397864 2023-05-26,22:15:38.000,146,11006841,14325,0,1685139337,13106.636560630002,67.75828143000399,53580.99301728 2023-05-26,22:15:39.000,146,11006827,14285,0,1685139338,13106.569197529992,67.73008490999928,53581.02795288001 2023-05-26,22:15:40.000,146,11006843,14205,0,1685139339,13106.481625499997,67.78647795000143,53581.02795288001 2023-05-26,22:15:41.000,146,11006854,14205,0,1685139340,13106.488361809992,67.79352708000079,53581.104811200006 2023-05-26,22:15:42.000,146,11006816,14205,0,1685139341,13106.447943949992,67.82172359999822,53580.99301728 2023-05-26,22:15:43.000,146,11006834,14365,0,1685139342,13106.434471330002,67.84992012000293,53580.97205592 2023-05-26,22:15:44.000,146,11006854,14325,0,1685139343,13106.353635610001,67.91336229000444,53580.965068800004 2023-05-26,22:15:45.000,146,11006838,14325,0,1685139344,13106.414262400001,67.89926402999845,53581.02096576 2023-05-26,22:15:46.000,146,11006816,14205,0,1685139345,13106.340162989996,67.9556570700006,53581.0000044 2023-05-26,22:15:47.000,146,11006860,14045,0,1685139346,13106.333426680001,67.97680445999868,53581.0000044 2023-05-26,22:15:48.000,146,11006855,14245,0,1685139347,13106.286272509991,67.99090272000467,53580.97904304001 2023-05-26,22:15:49.000,146,11006831,14565,0,1685139348,13106.319954059996,67.98385358999803,53581.0000044 2023-05-26,22:15:50.000,146,11006793,14165,0,1685139349,13106.279536199996,68.03319750000082,53581.01397864 2023-05-26,22:15:51.000,146,11006837,14565,0,1685139350,13106.286272509991,68.06139401999826,53580.99301728 2023-05-26,22:15:52.000,146,11006837,14205,0,1685139351,13106.18522785999,68.12483618999977,53580.97205592 2023-05-26,22:15:53.000,146,11006850,14405,0,1685139352,13106.225645719991,68.10368880000169,53581.01397864 2023-05-26,22:15:54.000,146,11006840,14245,0,1685139353,13106.218909409996,68.15303271000448,53581.034940000005 2023-05-26,22:15:55.000,146,11006822,14245,0,1685139354,13106.27279989,68.1671309700032,53581.04192712 2023-05-26,22:15:56.000,146,11006813,14005,0,1685139355,13106.293008820001,68.19532749000064,53581.04192712 2023-05-26,22:15:57.000,146,11006836,14285,0,1685139356,13106.360371919996,68.19532749000064,53581.09782408001 2023-05-26,22:15:58.000,146,11006832,14045,0,1685139357,13106.306481439991,68.25876966000214,53581.0000044 2023-05-26,22:15:59.000,146,11006807,14245,0,1685139358,13106.353635610001,68.23762227000407,53581.01397864 2023-05-26,22:16:00.000,146,11006819,14565,0,1685139359,13106.333426680001,68.27991705000022,53581.02096576 2023-05-26,22:16:01.000,146,11006836,14565,0,1685139360,13106.340162989996,68.33631009000237,53581.01397864 2023-05-26,22:16:02.000,146,11006808,14445,0,1685139361,13106.346899299991,68.38565399999788,53580.99301728 2023-05-26,22:16:03.000,146,11006788,14125,0,1685139362,13106.353635610001,68.37860486999853,53580.97904304001 2023-05-26,22:16:04.000,146,11006822,14205,0,1685139363,13106.407526089992,68.43499791000067,53581.02795288001 2023-05-26,22:16:05.000,146,11006823,14125,0,1685139364,13106.488361809992,68.4490961699994,53581.034940000005 2023-05-26,22:16:06.000,146,11006821,14165,0,1685139365,13106.508570739992,68.48434182000346,53581.0698756 2023-05-26,22:16:07.000,146,11006836,14485,0,1685139366,13106.501834429997,68.49844008000218,53581.05590136001 2023-05-26,22:16:08.000,146,11006816,14285,0,1685139367,13106.454680260002,68.53368572999898,53581.0000044 2023-05-26,22:16:09.000,146,11006865,14205,0,1685139368,13106.542252289997,68.5477839899977,53581.00699152001 2023-05-26,22:16:10.000,146,11006804,14205,0,1685139369,13106.596142770002,68.55483312000433,53581.0698756 2023-05-26,22:16:11.000,146,11006813,14245,0,1685139370,13106.663505869998,68.59712790000049,53581.034940000005 2023-05-26,22:16:12.000,146,11006839,13845,0,1685139371,13106.683714799998,68.63237355000456,53581.083849840004 2023-05-26,22:16:13.000,146,11006782,14205,0,1685139372,13106.784759449998,68.63942268000392,53581.0698756 2023-05-26,22:16:14.000,146,11006769,14365,0,1685139373,13106.879067789989,68.6112261599992,53581.16070816 2023-05-26,22:16:15.000,146,11006821,14285,0,1685139374,13106.946430889999,68.62532441999792,53581.14673392001 2023-05-26,22:16:16.000,146,11006793,14085,0,1685139375,13106.973376129994,68.64647181000328,53581.16769528 2023-05-26,22:16:17.000,146,11006837,14405,0,1685139376,13107.06768447,68.68876658999943,53581.16070816 2023-05-26,22:16:18.000,146,11006888,14525,0,1685139377,13107.04747554,68.70991398000479,53581.19564376001 2023-05-26,22:16:19.000,146,11006818,14365,0,1685139378,13107.14178387999,68.68171746000007,53581.22359224001 2023-05-26,22:16:20.000,146,11006899,14405,0,1685139379,13107.256301149995,68.73811050000222,53581.3493604 2023-05-26,22:16:21.000,146,11006817,14045,0,1685139380,13107.30345531999,68.73106137000286,53581.321411920006 2023-05-26,22:16:22.000,146,11006834,14085,0,1685139381,13107.316927939995,68.73106137000286,53581.321411920006 2023-05-26,22:16:23.000,146,11006807,14485,0,1685139382,13107.2899827,68.70991398000479,53581.24455360001 2023-05-26,22:16:24.000,146,11006851,14245,0,1685139383,13107.30345531999,68.7592578900003,53581.29346344001 2023-05-26,22:16:25.000,146,11006778,14205,0,1685139384,13107.424708899991,68.76630701999966,53581.37730888 2023-05-26,22:16:26.000,146,11006804,14005,0,1685139385,13107.41123628,68.79450354000437,53581.419231600004 2023-05-26,22:16:27.000,146,11006830,14085,0,1685139386,13107.377554729996,68.80155267000373,53581.300450560004 2023-05-26,22:16:28.000,146,11006826,13965,0,1685139387,13107.43144521,68.80155267000373,53581.44718008 2023-05-26,22:16:29.000,146,11006824,14205,0,1685139388,13107.505544619991,68.78040527999838,53581.468141440004 2023-05-26,22:16:30.000,146,11006835,14285,0,1685139389,13107.492072000001,68.80860180000309,53581.48211568001 2023-05-26,22:16:31.000,146,11006817,14205,0,1685139390,13107.397763659996,68.82270006000181,53581.39827024 2023-05-26,22:16:32.000,146,11006830,14125,0,1685139391,13107.424708899991,68.83679832000053,53581.48211568001 2023-05-26,22:16:33.000,146,11006860,13885,0,1685139392,13107.498808309996,68.77335614999902,53581.56596112 2023-05-26,22:16:34.000,146,11006825,14365,0,1685139393,13107.465126759991,68.78745440999774,53581.50307704 2023-05-26,22:16:35.000,146,11006838,14125,0,1685139394,13107.45165414,68.80155267000373,53581.48211568001 2023-05-26,22:16:36.000,146,11006843,14525,0,1685139395,13107.45165414,68.81565093000245,53581.5939096 2023-05-26,22:16:37.000,146,11006849,14365,0,1685139396,13107.424708899991,68.78745440999774,53581.51006416001 2023-05-26,22:16:38.000,146,11006838,14325,0,1685139397,13107.34387317999,68.78040527999838,53581.51006416001 2023-05-26,22:16:39.000,146,11006808,14205,0,1685139398,13107.34387317999,68.7592578900003,53581.46115432001 2023-05-26,22:16:40.000,146,11006820,14125,0,1685139399,13107.31019163,68.77335614999902,53581.47512856 2023-05-26,22:16:41.000,146,11006863,14325,0,1685139400,13107.33040056,68.78040527999838,53581.42621872 2023-05-26,22:16:42.000,146,11006810,14565,0,1685139401,13107.22935591,68.78040527999838,53581.40525736 2023-05-26,22:16:43.000,146,11006836,14325,0,1685139402,13107.18220173999,68.77335614999902,53581.42621872 2023-05-26,22:16:44.000,146,11006861,14165,0,1685139403,13107.24282852999,68.73106137000286,53581.49608992 2023-05-26,22:16:45.000,146,11006859,14205,0,1685139404,13107.18893805,68.66761920000135,53581.51705128 2023-05-26,22:16:46.000,146,11006825,14045,0,1685139405,13107.18220173999,68.70991398000479,53581.47512856 2023-05-26,22:16:47.000,146,11006833,14405,0,1685139406,13107.135047569995,68.70286484999815,53581.49608992 2023-05-26,22:16:48.000,146,11006862,14125,0,1685139407,13107.08115708999,68.70991398000479,53581.440192960006 2023-05-26,22:16:49.000,146,11006790,14365,0,1685139408,13107.10810233,68.69581571999879,53581.39827024 2023-05-26,22:16:50.000,146,11006829,14205,0,1685139409,13107.12831126,68.68876658999943,53581.44718008 2023-05-26,22:16:51.000,146,11006805,14325,0,1685139410,13107.175465429995,68.70286484999815,53581.4541672 2023-05-26,22:16:52.000,146,11006811,14085,0,1685139411,13107.135047569995,68.70286484999815,53581.419231600004 2023-05-26,22:16:53.000,146,11006858,14405,0,1685139412,13107.155256499995,68.70286484999815,53581.43320584001 2023-05-26,22:16:54.000,146,11006813,14405,0,1685139413,13107.16199280999,68.70991398000479,53581.440192960006 2023-05-26,22:16:55.000,146,11006827,14245,0,1685139414,13107.12157494999,68.70991398000479,53581.321411920006 2023-05-26,22:16:56.000,146,11006801,14125,0,1685139415,13107.12831126,68.71696311000414,53581.39128312001 2023-05-26,22:16:57.000,146,11006831,14085,0,1685139416,13107.18893805,68.70286484999815,53581.3493604 2023-05-26,22:16:58.000,146,11006815,14165,0,1685139417,13107.114838639995,68.76630701999966,53581.33538616 2023-05-26,22:16:59.000,146,11006831,14245,0,1685139418,13107.12831126,68.76630701999966,53581.370321760005 2023-05-26,22:17:00.000,146,11006826,14205,0,1685139419,13107.18893805,68.77335614999902,53581.4541672 2023-05-26,22:17:01.000,146,11006838,14125,0,1685139420,13107.16199280999,68.80155267000373,53581.31442480001 2023-05-26,22:17:02.000,146,11006801,14205,0,1685139421,13107.18220173999,68.84384744999988,53581.43320584001 2023-05-26,22:17:03.000,146,11006809,14405,0,1685139422,13107.12157494999,68.88614223000332,53581.272502080006 2023-05-26,22:17:04.000,146,11006790,14325,0,1685139423,13107.10810233,68.91433875000075,53581.35634752 2023-05-26,22:17:05.000,146,11006820,13925,0,1685139424,13107.18220173999,68.92138788000011,53581.32839904 2023-05-26,22:17:06.000,146,11006821,14165,0,1685139425,13107.18893805,68.97778092000226,53581.35634752 2023-05-26,22:17:07.000,146,11006794,13965,0,1685139426,13107.16872912,69.02007569999842,53581.251540720004 2023-05-26,22:17:08.000,146,11006821,14125,0,1685139427,13107.16872912,69.03417396000441,53581.23756648 2023-05-26,22:17:09.000,146,11006789,14285,0,1685139428,13107.24282852999,69.07646874000056,53581.29346344001 2023-05-26,22:17:10.000,146,11006825,14205,0,1685139429,13107.24282852999,69.09056699999928,53581.32839904 2023-05-26,22:17:11.000,146,11006853,14285,0,1685139430,13107.26303745999,69.17515655999887,53581.2794892 2023-05-26,22:17:12.000,146,11006846,14245,0,1685139431,13107.22935591,69.20335308000358,53581.26551496001 2023-05-26,22:17:13.000,146,11006804,14005,0,1685139432,13107.26977377,69.25974611999845,53581.28647632 2023-05-26,22:17:14.000,146,11006824,14005,0,1685139433,13107.236092219995,69.30909003000124,53581.272502080006 2023-05-26,22:17:15.000,146,11006828,14125,0,1685139434,13107.26303745999,69.34433567999804,53581.300450560004 2023-05-26,22:17:16.000,146,11006834,14325,0,1685139435,13107.296719009995,69.35138481000467,53581.370321760005 2023-05-26,22:17:17.000,146,11006798,14085,0,1685139436,13107.337136869995,69.4148269799989,53581.37730888 2023-05-26,22:17:18.000,146,11006847,14485,0,1685139437,13107.26977377,69.4148269799989,53581.321411920006 2023-05-26,22:17:19.000,146,11006836,14085,0,1685139438,13107.316927939995,69.49941653999849,53581.34237328001 2023-05-26,22:17:20.000,146,11006797,14125,0,1685139439,13107.33040056,69.49236740999913,53581.28647632 2023-05-26,22:17:21.000,146,11006850,14325,0,1685139440,13107.357345799996,69.50646566999785,53581.30743768 2023-05-26,22:17:22.000,146,11006816,13925,0,1685139441,13107.32366424999,69.52056393000385,53581.35634752 2023-05-26,22:17:23.000,146,11006839,14285,0,1685139442,13107.40449996999,69.58400609999808,53581.30743768 2023-05-26,22:17:24.000,146,11006821,14245,0,1685139443,13107.45165414,69.57695696999872,53581.440192960006 2023-05-26,22:17:25.000,146,11006847,14005,0,1685139444,13107.525753549991,69.58400609999808,53581.419231600004 2023-05-26,22:17:26.000,146,11006855,14285,0,1685139445,13107.485335689991,69.62630088000151,53581.419231600004 2023-05-26,22:17:27.000,146,11006862,14085,0,1685139446,13107.525753549991,69.60515349000343,53581.36333464001 2023-05-26,22:17:28.000,146,11006841,14125,0,1685139447,13107.438181519996,69.64039914000023,53581.28647632 2023-05-26,22:17:29.000,146,11006856,14045,0,1685139448,13107.532489860001,69.65449739999895,53581.26551496001 2023-05-26,22:17:30.000,146,11006815,14245,0,1685139449,13107.559435099996,69.6615465299983,53581.384296 2023-05-26,22:17:31.000,146,11006823,14125,0,1685139450,13107.640270819997,69.6615465299983,53581.39128312001 2023-05-26,22:17:32.000,146,11006888,14245,0,1685139451,13107.620061889997,69.66859565999766,53581.321411920006 2023-05-26,22:17:33.000,146,11006849,14005,0,1685139452,13107.694161300002,69.6756447900043,53581.34237328001 2023-05-26,22:17:34.000,146,11006837,14205,0,1685139453,13107.788469639992,69.65449739999895,53581.419231600004 2023-05-26,22:17:35.000,146,11006833,14085,0,1685139454,13107.822151189997,69.68974305000302,53581.35634752 2023-05-26,22:17:36.000,146,11006856,14205,0,1685139455,13107.923195839998,69.68269392000366,53581.36333464001 2023-05-26,22:17:37.000,146,11006787,14325,0,1685139456,13108.004031559998,69.68269392000366,53581.40525736 2023-05-26,22:17:38.000,146,11006832,14445,0,1685139457,13108.057922039989,69.66859565999766,53581.35634752 2023-05-26,22:17:39.000,146,11006810,14045,0,1685139458,13108.17917561999,69.70384131000174,53581.440192960006 2023-05-26,22:17:40.000,146,11006830,14165,0,1685139459,13108.34758337,69.64744826999959,53581.53102552001 2023-05-26,22:17:41.000,146,11006798,14205,0,1685139460,13108.46883695,69.64744826999959,53581.53102552001 2023-05-26,22:17:42.000,146,11006854,14045,0,1685139461,13108.54967267,69.62630088000151,53581.51006416001 2023-05-26,22:17:43.000,146,11006813,14365,0,1685139462,13108.62377207999,69.6756447900043,53581.49608992 2023-05-26,22:17:44.000,146,11006832,14205,0,1685139463,13108.718080419996,69.6615465299983,53581.49608992 2023-05-26,22:17:45.000,146,11006796,14125,0,1685139464,13108.819125069997,69.64744826999959,53581.53102552001 2023-05-26,22:17:46.000,146,11006817,14205,0,1685139465,13108.913433410002,69.64039914000023,53581.61487096 2023-05-26,22:17:47.000,146,11006823,14285,0,1685139466,13109.007741749992,69.6756447900043,53581.60089672001 2023-05-26,22:17:48.000,146,11006809,14405,0,1685139467,13109.149204259993,69.62630088000151,53581.6637808 2023-05-26,22:17:49.000,146,11006845,14325,0,1685139468,13109.364766179999,69.63335001000087,53581.705703520005 2023-05-26,22:17:50.000,146,11006776,14405,0,1685139469,13109.432129279994,69.61925175000215,53581.803523200004 2023-05-26,22:17:51.000,146,11006809,14365,0,1685139470,13109.52643762,69.60515349000343,53581.71967776 2023-05-26,22:17:52.000,146,11006866,14325,0,1685139471,13109.614009649995,69.64039914000023,53581.775574720006 2023-05-26,22:17:53.000,146,11006839,14285,0,1685139472,13109.72179060999,69.59105523000471,53581.76858760001 2023-05-26,22:17:54.000,146,11006815,14565,0,1685139473,13109.755472159995,69.56285871,53581.81051032 2023-05-26,22:17:55.000,146,11006794,14285,0,1685139474,13109.856516809996,69.56285871,53581.824484560006 2023-05-26,22:17:56.000,146,11006822,14205,0,1685139475,13109.964297769991,69.53466219000256,53581.95723984 2023-05-26,22:17:57.000,146,11006848,14605,0,1685139476,13109.991243010001,69.47826915000041,53581.92929136 2023-05-26,22:17:58.000,146,11006841,14245,0,1685139477,13110.038397179997,69.47122002000106,53581.95025272 2023-05-26,22:17:59.000,146,11006830,14165,0,1685139478,13110.112496590002,69.45712176000234,53581.971214080004 2023-05-26,22:18:00.000,146,11006851,14245,0,1685139479,13110.206804929992,69.37958133000211,53582.041085280005 2023-05-26,22:18:01.000,146,11006823,14365,0,1685139480,13110.227013859992,69.38663046000147,53581.98518832001 2023-05-26,22:18:02.000,146,11006827,14325,0,1685139481,13110.301113269998,69.38663046000147,53582.05505952 2023-05-26,22:18:03.000,146,11006827,14045,0,1685139482,13110.388685299993,69.39367959000083,53582.0480724 2023-05-26,22:18:04.000,146,11006820,14245,0,1685139483,13110.509938879994,69.30204090000188,53582.23672464 2023-05-26,22:18:05.000,146,11006779,14165,0,1685139484,13110.557093049989,69.29499177000253,53582.23672464 2023-05-26,22:18:06.000,146,11006838,14125,0,1685139485,13110.631192459994,69.25974611999845,53582.29960872001 2023-05-26,22:18:07.000,146,11006838,14045,0,1685139486,13110.7255008,69.25974611999845,53582.278647360006 2023-05-26,22:18:08.000,146,11006839,14485,0,1685139487,13110.752446039995,69.18220568999823,53582.2926216 2023-05-26,22:18:09.000,146,11006837,14125,0,1685139488,13110.80633652,69.18925482000486,53582.31358296 2023-05-26,22:18:10.000,146,11006834,14245,0,1685139489,13110.88717224,69.11171439000464,53582.34153144 2023-05-26,22:18:11.000,146,11006846,14245,0,1685139490,13110.934326409995,69.09056699999928,53582.425376880004 2023-05-26,22:18:12.000,146,11006826,14245,0,1685139491,13110.98148057999,69.08351786999992,53582.432364 2023-05-26,22:18:13.000,146,11006763,14245,0,1685139492,13111.055579989996,69.05532135000249,53582.446338240006 2023-05-26,22:18:14.000,146,11006800,14165,0,1685139493,13111.06905261,69.0059774399997,53582.39742840001 2023-05-26,22:18:15.000,146,11006836,14125,0,1685139494,13111.136415709996,68.98483005000162,53582.48826096001 2023-05-26,22:18:16.000,146,11006809,14205,0,1685139495,13111.210515120001,68.97778092000226,53582.52319656 2023-05-26,22:18:17.000,146,11006821,14245,0,1685139496,13111.210515120001,68.95663353000418,53582.50922232 2023-05-26,22:18:18.000,146,11006839,14125,0,1685139497,13111.230724050001,68.94958440000482,53582.53018368 2023-05-26,22:18:19.000,146,11006847,14005,0,1685139498,13111.230724050001,68.96368266000354,53582.53717080001 2023-05-26,22:18:20.000,146,11006863,14205,0,1685139499,13111.311559770002,68.94958440000482,53582.70486168001 2023-05-26,22:18:21.000,146,11006832,14005,0,1685139500,13111.304823459992,68.97778092000226,53582.70486168001 2023-05-26,22:18:22.000,146,11006831,14165,0,1685139501,13111.284614529992,68.94958440000482,53582.69787456 2023-05-26,22:18:23.000,146,11006847,14325,0,1685139502,13111.190306190001,69.02712482999777,53582.544157920005 2023-05-26,22:18:24.000,146,11006825,14485,0,1685139503,13111.257669289997,68.98483005000162,53582.71883592 2023-05-26,22:18:25.000,146,11006850,14085,0,1685139504,13111.271141910001,68.98483005000162,53582.70486168001 2023-05-26,22:18:26.000,146,11006845,14205,0,1685139505,13111.250932980001,68.9707317900029,53582.73281016001 2023-05-26,22:18:27.000,146,11006814,14045,0,1685139506,13111.183569879991,68.99892831000034,53582.66992608 2023-05-26,22:18:28.000,146,11006846,14245,0,1685139507,13111.176833569996,69.01302656999906,53582.70486168001 2023-05-26,22:18:29.000,146,11006804,14165,0,1685139508,13111.210515120001,69.02712482999777,53582.79569424 2023-05-26,22:18:30.000,146,11006828,14365,0,1685139509,13111.143152019991,68.99892831000034,53582.79569424 2023-05-26,22:18:31.000,146,11006835,14285,0,1685139510,13111.1296794,69.02712482999777,53582.781720000006 2023-05-26,22:18:32.000,146,11006818,14245,0,1685139511,13111.055579989996,69.04827222000313,53582.809668480004 2023-05-26,22:18:33.000,146,11006818,14205,0,1685139512,13111.02863475,69.05532135000249,53582.760758640004 2023-05-26,22:18:34.000,146,11006790,14365,0,1685139513,13110.934326409995,69.03417396000441,53582.73281016001 2023-05-26,22:18:35.000,146,11006839,14445,0,1685139514,13111.00842582,69.08351786999992,53582.830629840006 2023-05-26,22:18:36.000,146,11006825,14045,0,1685139515,13110.974744269995,69.02007569999842,53582.92146240001 2023-05-26,22:18:37.000,146,11006818,14045,0,1685139516,13110.914117479995,69.04827222000313,53582.879539680005 2023-05-26,22:18:38.000,146,11006831,14285,0,1685139517,13110.873699619995,69.0694196100012,53582.85159120001 2023-05-26,22:18:39.000,146,11006828,14085,0,1685139518,13110.82654545,69.09056699999928,53582.85159120001 2023-05-26,22:18:40.000,146,11006783,14245,0,1685139519,13110.813072829995,69.08351786999992,53582.85857832 2023-05-26,22:18:41.000,146,11006843,14245,0,1685139520,13110.772654969995,69.13286178000271,53582.90050104001 2023-05-26,22:18:42.000,146,11006829,14245,0,1685139521,13110.70529187,69.13286178000271,53582.89351392 2023-05-26,22:18:43.000,146,11006833,14165,0,1685139522,13110.68508294,69.18220568999823,53582.85159120001 2023-05-26,22:18:44.000,146,11006801,14365,0,1685139523,13110.68508294,69.14696004000143,53582.94242376001 2023-05-26,22:18:45.000,146,11006858,14365,0,1685139524,13110.651401389994,69.17515655999887,53582.949410880006 2023-05-26,22:18:46.000,146,11006868,14285,0,1685139525,13110.610983529994,69.20335308000358,53582.879539680005 2023-05-26,22:18:47.000,146,11006853,14365,0,1685139526,13110.563829359999,69.27384438000445,53582.8166556 2023-05-26,22:18:48.000,146,11006836,14125,0,1685139527,13110.489729949993,69.24564785999974,53582.809668480004 2023-05-26,22:18:49.000,146,11006801,14285,0,1685139528,13110.429103159993,69.28794264000317,53582.830629840006 2023-05-26,22:18:50.000,146,11006832,14165,0,1685139529,13110.449312089993,69.29499177000253,53582.85159120001 2023-05-26,22:18:51.000,146,11006840,14325,0,1685139530,13110.415630539988,69.36548307000339,53582.830629840006 2023-05-26,22:18:52.000,146,11006776,14245,0,1685139531,13110.341531129998,69.37253220000275,53582.78870712 2023-05-26,22:18:53.000,146,11006799,14325,0,1685139532,13110.314585890002,69.40777784999955,53582.82364272001 2023-05-26,22:18:54.000,146,11006797,14485,0,1685139533,13110.328058509993,69.37958133000211,53582.809668480004 2023-05-26,22:18:55.000,146,11006839,14565,0,1685139534,13110.253959100002,69.42187610999827,53582.830629840006 2023-05-26,22:18:56.000,146,11006825,14325,0,1685139535,13110.227013859992,69.45007263000298,53582.760758640004 2023-05-26,22:18:57.000,146,11006840,14165,0,1685139536,13110.166387069992,69.48531827999977,53582.8166556 2023-05-26,22:18:58.000,146,11006815,14365,0,1685139537,13110.078815039997,69.49941653999849,53582.70486168001 2023-05-26,22:18:59.000,146,11006805,14245,0,1685139538,13110.092287660002,69.49236740999913,53582.72582304 2023-05-26,22:19:00.000,146,11006866,14205,0,1685139539,13110.125969209992,69.48531827999977,53582.78870712 2023-05-26,22:19:01.000,146,11006837,14205,0,1685139540,13110.092287660002,69.52056393000385,53582.77473288001 2023-05-26,22:19:02.000,146,11006863,14485,0,1685139541,13110.099023969997,69.48531827999977,53582.76774576 2023-05-26,22:19:03.000,146,11006835,14205,0,1685139542,13110.011451940001,69.54171132000192,53582.65595184001 2023-05-26,22:19:04.000,146,11006822,14245,0,1685139543,13110.078815039997,69.49941653999849,53582.662938960006 2023-05-26,22:19:05.000,146,11006854,14325,0,1685139544,13110.058606109997,69.45712176000234,53582.614029120006 2023-05-26,22:19:06.000,146,11006846,14045,0,1685139545,13110.058606109997,69.51351480000449,53582.662938960006 2023-05-26,22:19:07.000,146,11006844,14205,0,1685139546,13110.051869800001,69.53466219000256,53582.66992608 2023-05-26,22:19:08.000,146,11006831,14365,0,1685139547,13110.105760279992,69.47122002000106,53582.781720000006 2023-05-26,22:19:09.000,146,11006814,14365,0,1685139548,13110.146178139992,69.47826915000041,53582.781720000006 2023-05-26,22:19:10.000,146,11006853,14005,0,1685139549,13110.186595999992,69.4641708900017,53582.82364272001 2023-05-26,22:19:11.000,146,11006852,14285,0,1685139550,13110.159650759997,69.42187610999827,53582.78870712 2023-05-26,22:19:12.000,146,11006792,14165,0,1685139551,13110.125969209992,69.40777784999955,53582.73281016001 2023-05-26,22:19:13.000,146,11006867,14245,0,1685139552,13110.105760279992,69.44302350000362,53582.73979728 2023-05-26,22:19:14.000,146,11006844,14405,0,1685139553,13110.159650759997,69.40072872000019,53582.77473288001 2023-05-26,22:19:15.000,146,11006823,14245,0,1685139554,13110.166387069992,69.40072872000019,53582.83761696 2023-05-26,22:19:16.000,146,11006824,14205,0,1685139555,13110.193332310002,69.37253220000275,53582.86556544 2023-05-26,22:19:17.000,146,11006832,14045,0,1685139556,13110.166387069992,69.33728654999868,53582.90050104001 2023-05-26,22:19:18.000,146,11006888,14165,0,1685139557,13110.186595999992,69.34433567999804,53582.85857832 2023-05-26,22:19:19.000,146,11006843,13925,0,1685139558,13110.159650759997,69.34433567999804,53582.949410880006 2023-05-26,22:19:20.000,146,11006849,14205,0,1685139559,13110.146178139992,69.32318828999996,53582.93543664 2023-05-26,22:19:21.000,146,11006814,14445,0,1685139560,13110.159650759997,69.32318828999996,53582.97037224001 2023-05-26,22:19:22.000,146,11006839,14165,0,1685139561,13110.099023969997,69.29499177000253,53582.92146240001 2023-05-26,22:19:23.000,146,11006810,14245,0,1685139562,13110.112496590002,69.29499177000253,53582.93543664 2023-05-26,22:19:24.000,146,11006819,14285,0,1685139563,13110.166387069992,69.22450047000166,53582.99133360001 2023-05-26,22:19:25.000,146,11006832,14205,0,1685139564,13110.146178139992,69.21040221000294,53582.998320720006 2023-05-26,22:19:26.000,146,11006822,14565,0,1685139565,13110.119232899997,69.13991091000207,53583.00530784 2023-05-26,22:19:27.000,146,11006853,14405,0,1685139566,13110.119232899997,69.13991091000207,53582.94242376001 2023-05-26,22:19:28.000,146,11006812,14245,0,1685139567,13110.078815039997,69.12581265000335,53582.86556544 2023-05-26,22:19:29.000,146,11006841,14205,0,1685139568,13110.078815039997,69.09056699999928,53582.85857832 2023-05-26,22:19:30.000,146,11006800,14205,0,1685139569,13110.132705520002,69.05532135000249,53582.879539680005 2023-05-26,22:19:31.000,146,11006810,14205,0,1685139570,13110.206804929992,69.04827222000313,53582.82364272001 2023-05-26,22:19:32.000,146,11006845,14365,0,1685139571,13110.186595999992,69.04122309000377,53582.809668480004 2023-05-26,22:19:33.000,146,11006789,14325,0,1685139572,13110.179859689997,69.02007569999842,53582.85857832 2023-05-26,22:19:34.000,146,11006849,14405,0,1685139573,13110.301113269998,68.95663353000418,53582.89351392 2023-05-26,22:19:35.000,146,11006830,14165,0,1685139574,13110.253959100002,68.99187918000098,53582.85857832 2023-05-26,22:19:36.000,146,11006834,14205,0,1685139575,13110.314585890002,68.97778092000226,53582.879539680005 2023-05-26,22:19:37.000,146,11006852,14445,0,1685139576,13110.233750170002,68.9707317900029,53582.73979728 2023-05-26,22:19:38.000,146,11006805,14245,0,1685139577,13110.267431719993,68.99187918000098,53582.781720000006 2023-05-26,22:19:39.000,146,11006836,14405,0,1685139578,13110.368476369993,68.98483005000162,53582.879539680005 2023-05-26,22:19:40.000,146,11006826,14405,0,1685139579,13110.355003750003,68.97778092000226,53582.82364272001 2023-05-26,22:19:41.000,146,11006808,14325,0,1685139580,13110.388685299993,68.98483005000162,53582.84460408 2023-05-26,22:19:42.000,146,11006827,14085,0,1685139581,13110.361740059998,68.9707317900029,53582.72582304 2023-05-26,22:19:43.000,146,11006844,14205,0,1685139582,13110.381948989998,68.99892831000034,53582.76774576 2023-05-26,22:19:44.000,146,11006811,14245,0,1685139583,13110.408894229993,69.0059774399997,53582.760758640004 2023-05-26,22:19:45.000,146,11006794,14085,0,1685139584,13110.408894229993,69.01302656999906,53582.77473288001 2023-05-26,22:19:46.000,146,11006791,14285,0,1685139585,13110.415630539988,69.04122309000377,53582.8166556 2023-05-26,22:19:47.000,146,11006833,14165,0,1685139586,13110.388685299993,69.04827222000313,53582.830629840006 2023-05-26,22:19:48.000,146,11006809,14165,0,1685139587,13110.388685299993,69.04122309000377,53582.79569424 2023-05-26,22:19:49.000,146,11006796,14205,0,1685139588,13110.375212679988,69.04827222000313,53582.79569424 2023-05-26,22:19:50.000,146,11006836,14325,0,1685139589,13110.388685299993,69.09056699999928,53582.879539680005 2023-05-26,22:19:51.000,146,11006760,14365,0,1685139590,13110.341531129998,69.104665259998,53582.80268136001 2023-05-26,22:19:52.000,146,11006804,14205,0,1685139591,13110.321322199998,69.12581265000335,53582.8166556 2023-05-26,22:19:53.000,146,11006819,14205,0,1685139592,13110.253959100002,69.18220568999823,53582.79569424 2023-05-26,22:19:54.000,146,11006846,14245,0,1685139593,13110.206804929992,69.21040221000294,53582.77473288001 2023-05-26,22:19:55.000,146,11006795,14125,0,1685139594,13110.253959100002,69.23154960000102,53582.87255256001 2023-05-26,22:19:56.000,146,11006801,14525,0,1685139595,13110.253959100002,69.26679524999781,53582.85857832 2023-05-26,22:19:57.000,146,11006768,14285,0,1685139596,13110.206804929992,69.29499177000253,53582.82364272001 2023-05-26,22:19:58.000,146,11006832,14485,0,1685139597,13110.193332310002,69.29499177000253,53582.69787456 2023-05-26,22:19:59.000,146,11006835,14445,0,1685139598,13110.220277549997,69.30909003000124,53582.70486168001 2023-05-26,22:20:00.000,146,11006755,14245,0,1685139599,13110.274168030002,69.30204090000188,53582.7467844 2023-05-26,22:20:01.000,146,11006819,14485,0,1685139600,13110.220277549997,69.33023741999932,53582.71883592 2023-05-26,22:20:02.000,146,11006808,14565,0,1685139601,13110.146178139992,69.35843394000403,53582.70486168001 2023-05-26,22:20:03.000,146,11006833,14285,0,1685139602,13110.166387069992,69.45007263000298,53582.64896472 2023-05-26,22:20:04.000,146,11006810,14045,0,1685139603,13110.166387069992,69.45007263000298,53582.73281016001 2023-05-26,22:20:05.000,146,11006757,14285,0,1685139604,13110.058606109997,69.44302350000362,53582.68390032001 2023-05-26,22:20:06.000,146,11006824,14205,0,1685139605,13110.065342419992,69.47826915000041,53582.72582304 2023-05-26,22:20:07.000,146,11006816,14165,0,1685139606,13109.923879909991,69.5276130600032,53582.73281016001 2023-05-26,22:20:08.000,146,11006781,13965,0,1685139607,13109.80936264,69.55580958000064,53582.62101624 2023-05-26,22:20:09.000,146,11006812,14325,0,1685139608,13109.735263229995,69.64039914000023,53582.53018368 2023-05-26,22:20:10.000,146,11006767,14165,0,1685139609,13109.70831799,69.62630088000151,53582.48826096001 2023-05-26,22:20:11.000,146,11006781,14365,0,1685139610,13109.74873585,69.6615465299983,53582.57909352 2023-05-26,22:20:12.000,146,11006757,14205,0,1685139611,13109.72179060999,69.72498869999981,53582.52319656 2023-05-26,22:20:13.000,146,11006800,14325,0,1685139612,13109.70158167999,69.73908695999853,53582.48826096001 2023-05-26,22:20:14.000,146,11006826,14525,0,1685139613,13109.735263229995,69.78138174000196,53582.46031248 2023-05-26,22:20:15.000,146,11006821,14325,0,1685139614,13109.74873585,69.76728348000324,53582.43935112001 2023-05-26,22:20:16.000,146,11006792,14165,0,1685139615,13109.80262632999,69.8095782599994,53582.39044128 2023-05-26,22:20:17.000,146,11006800,14285,0,1685139616,13109.775681089995,69.84482391000347,53582.432364 2023-05-26,22:20:18.000,146,11006837,14445,0,1685139617,13109.735263229995,69.85187304000283,53582.34153144 2023-05-26,22:20:19.000,146,11006791,14365,0,1685139618,13109.755472159995,69.89416781999898,53582.327557200006 2023-05-26,22:20:20.000,146,11006823,14245,0,1685139619,13109.89019836,69.91531521000434,53582.41140264 2023-05-26,22:20:21.000,146,11006783,14085,0,1685139620,13109.876725739996,69.93646260000241,53582.41140264 2023-05-26,22:20:22.000,146,11006847,14525,0,1685139621,13109.917143599996,69.96465911999985,53582.45332536 2023-05-26,22:20:23.000,146,11006817,14485,0,1685139622,13109.8497805,69.98580650999793,53582.36947992001 2023-05-26,22:20:24.000,146,11006876,14325,0,1685139623,13109.89019836,70.00695390000328,53582.39742840001 2023-05-26,22:20:25.000,146,11006786,14285,0,1685139624,13109.896934669996,70.02810129000136,53582.41838976001 2023-05-26,22:20:26.000,146,11006818,14045,0,1685139625,13109.896934669996,70.0562978099988,53582.446338240006 2023-05-26,22:20:27.000,146,11006813,14205,0,1685139626,13109.84304418999,70.06334693999815,53582.39044128 2023-05-26,22:20:28.000,146,11006843,14325,0,1685139627,13109.944088839991,70.06334693999815,53582.41140264 2023-05-26,22:20:29.000,146,11006797,14245,0,1685139628,13109.977770389996,70.08449433000351,53582.474286720004 2023-05-26,22:20:30.000,146,11006839,14125,0,1685139629,13109.984506699991,70.08449433000351,53582.48826096001 2023-05-26,22:20:31.000,146,11006828,14245,0,1685139630,13109.957561459996,70.08449433000351,53582.425376880004 2023-05-26,22:20:32.000,146,11006827,14165,0,1685139631,13109.930616220001,70.11269085000094,53582.33454432 2023-05-26,22:20:33.000,146,11006817,14285,0,1685139632,13109.971034080001,70.15498563000438,53582.38345416 2023-05-26,22:20:34.000,146,11006831,14445,0,1685139633,13110.045133489992,70.17613302000245,53582.39742840001 2023-05-26,22:20:35.000,146,11006745,14165,0,1685139634,13110.099023969997,70.19728041000053,53582.38345416 2023-05-26,22:20:36.000,146,11006818,14405,0,1685139635,13110.139441829997,70.21842779999861,53582.495248080006 2023-05-26,22:20:37.000,146,11006818,14205,0,1685139636,13110.193332310002,70.2325260600046,53582.432364 2023-05-26,22:20:38.000,146,11006766,14445,0,1685139637,13110.186595999992,70.21842779999861,53582.38345416 2023-05-26,22:20:39.000,146,11006812,14165,0,1685139638,13110.220277549997,70.26072258000204,53582.41838976001 2023-05-26,22:20:40.000,146,11006825,14685,0,1685139639,13110.220277549997,70.2677717100014,53582.432364 2023-05-26,22:20:41.000,146,11006844,14485,0,1685139640,13110.220277549997,70.28186997000012,53582.3624928 2023-05-26,22:20:42.000,146,11006804,14365,0,1685139641,13110.233750170002,70.32416475000355,53582.28563448 2023-05-26,22:20:43.000,146,11006797,14365,0,1685139642,13110.301113269998,70.31006649000483,53582.39044128 2023-05-26,22:20:44.000,146,11006857,14605,0,1685139643,13110.395421609988,70.3312138800029,53582.39742840001 2023-05-26,22:20:45.000,146,11006796,14285,0,1685139644,13110.395421609988,70.33826301000227,53582.41838976001 2023-05-26,22:20:46.000,146,11006862,14165,0,1685139645,13110.462784709998,70.35236127000098,53582.41838976001 2023-05-26,22:20:47.000,146,11006819,14445,0,1685139646,13110.435839469988,70.35236127000098,53582.446338240006 2023-05-26,22:20:48.000,146,11006825,14045,0,1685139647,13110.422366849998,70.39465605000441,53582.3624928 2023-05-26,22:20:49.000,146,11006846,14565,0,1685139648,13110.469521019993,70.42285257000185,53582.46031248 2023-05-26,22:20:50.000,146,11006856,14205,0,1685139649,13110.584038289999,70.39465605000441,53582.43935112001 2023-05-26,22:20:51.000,146,11006808,14085,0,1685139650,13110.590774599994,70.41580344000249,53582.425376880004 2023-05-26,22:20:52.000,146,11006824,14485,0,1685139651,13110.631192459994,70.38055778999842,53582.474286720004 2023-05-26,22:20:53.000,146,11006816,14405,0,1685139652,13110.732237109994,70.3664595299997,53582.55813216 2023-05-26,22:20:54.000,146,11006824,14325,0,1685139653,13110.792863899995,70.40170518000377,53582.57909352 2023-05-26,22:20:55.000,146,11006845,14445,0,1685139654,13110.80633652,70.40875431000313,53582.53018368 2023-05-26,22:20:56.000,146,11006806,14285,0,1685139655,13110.86022699999,70.40170518000377,53582.57909352 2023-05-26,22:20:57.000,146,11006774,14445,0,1685139656,13110.90738117,70.39465605000441,53582.60704200001 2023-05-26,22:20:58.000,146,11006766,14565,0,1685139657,13110.893908549995,70.41580344000249,53582.56511928001 2023-05-26,22:20:59.000,146,11006814,14325,0,1685139658,13110.96127164999,70.38760691999778,53582.58608064001 2023-05-26,22:21:00.000,146,11006823,14165,0,1685139659,13111.00842582,70.35941040000034,53582.56511928001 2023-05-26,22:21:01.000,146,11006751,14165,0,1685139660,13111.04884368,70.29596822999883,53582.6769132 2023-05-26,22:21:02.000,146,11006811,14085,0,1685139661,13111.176833569996,70.28891909999948,53582.711848800005 2023-05-26,22:21:03.000,146,11006793,14405,0,1685139662,13111.163360949991,70.26072258000204,53582.71883592 2023-05-26,22:21:04.000,146,11006820,14325,0,1685139663,13111.176833569996,70.2677717100014,53582.73281016001 2023-05-26,22:21:05.000,146,11006776,14125,0,1685139664,13111.190306190001,70.20432953999989,53582.6769132 2023-05-26,22:21:06.000,146,11006797,14205,0,1685139665,13111.277878219997,70.1690838900031,53582.76774576 2023-05-26,22:21:07.000,146,11006808,14285,0,1685139666,13111.311559770002,70.15498563000438,53582.7467844 2023-05-26,22:21:08.000,146,11006834,14125,0,1685139667,13111.385659179992,70.14088736999838,53582.80268136001 2023-05-26,22:21:09.000,146,11006827,14445,0,1685139668,13111.493440140002,70.1197399800003,53582.90050104001 2023-05-26,22:21:10.000,146,11006828,13885,0,1685139669,13111.513649070002,70.08449433000351,53582.928449520005 2023-05-26,22:21:11.000,146,11006798,14045,0,1685139670,13111.493440140002,70.04924867999944,53582.96338512 2023-05-26,22:21:12.000,146,11006838,14365,0,1685139671,13111.486703829993,70.0562978099988,53582.85857832 2023-05-26,22:21:13.000,146,11006839,14045,0,1685139672,13111.560803239998,70.03515042000072,53582.879539680005 2023-05-26,22:21:14.000,146,11006830,14565,0,1685139673,13111.661847889998,69.97170824999921,53582.93543664 2023-05-26,22:21:15.000,146,11006828,14125,0,1685139674,13111.581012169998,69.97170824999921,53582.86556544 2023-05-26,22:21:16.000,146,11006781,14165,0,1685139675,13111.762892539999,69.97170824999921,53582.928449520005 2023-05-26,22:21:17.000,146,11006842,14365,0,1685139676,13111.668584199993,69.94351173000177,53582.85857832 2023-05-26,22:21:18.000,146,11006841,14085,0,1685139677,13111.816783019989,69.89416781999898,53582.99133360001 2023-05-26,22:21:19.000,146,11006816,14565,0,1685139678,13111.863937189999,69.86597130000155,53583.10312752 2023-05-26,22:21:20.000,146,11006783,14085,0,1685139679,13111.90435505,69.84482391000347,53583.12408888 2023-05-26,22:21:21.000,146,11006827,14165,0,1685139680,13111.870673499994,69.81662738999876,53583.18697296001 2023-05-26,22:21:22.000,146,11006831,14045,0,1685139681,13111.91782766999,69.76728348000324,53583.11011464001 2023-05-26,22:21:23.000,146,11006810,14205,0,1685139682,13111.97845445999,69.78138174000196,53583.10312752 2023-05-26,22:21:24.000,146,11006809,14365,0,1685139683,13112.05929017999,69.71793957000045,53583.2009472 2023-05-26,22:21:25.000,146,11006813,14285,0,1685139684,13112.14686221,69.72498869999981,53583.2708184 2023-05-26,22:21:26.000,146,11006848,14045,0,1685139685,13112.173807449995,69.6756447900043,53583.29177976 2023-05-26,22:21:27.000,146,11006824,13965,0,1685139686,13112.18728007,69.6756447900043,53583.29177976 2023-05-26,22:21:28.000,146,11006792,14165,0,1685139687,13112.18054375999,69.68974305000302,53583.263831280005 2023-05-26,22:21:29.000,146,11006832,14165,0,1685139688,13112.281588409991,69.62630088000151,53583.3406896 2023-05-26,22:21:30.000,146,11006786,14125,0,1685139689,13112.301797339991,69.63335001000087,53583.36863808 2023-05-26,22:21:31.000,146,11006808,14325,0,1685139690,13112.322006269991,69.61220262000279,53583.32671536001 2023-05-26,22:21:32.000,146,11006835,14165,0,1685139691,13112.342215199991,69.59105523000471,53583.35466384001 2023-05-26,22:21:33.000,146,11006815,14085,0,1685139692,13112.470205090001,69.54876045000128,53583.46645776 2023-05-26,22:21:34.000,146,11006831,14325,0,1685139693,13112.497150329997,69.49236740999913,53583.46645776 2023-05-26,22:21:35.000,146,11006835,14285,0,1685139694,13112.456732469996,69.47826915000041,53583.480432000004 2023-05-26,22:21:36.000,146,11006798,14045,0,1685139695,13112.436523539996,69.48531827999977,53583.46645776 2023-05-26,22:21:37.000,146,11006851,14405,0,1685139696,13112.396105679996,69.45007263000298,53583.431522160005 2023-05-26,22:21:38.000,146,11006786,14485,0,1685139697,13112.409578300001,69.42187610999827,53583.452483520006 2023-05-26,22:21:39.000,146,11006787,14325,0,1685139698,13112.503886639992,69.45007263000298,53583.50838048 2023-05-26,22:21:40.000,146,11006827,14205,0,1685139699,13112.551040810002,69.37958133000211,53583.52934184 2023-05-26,22:21:41.000,146,11006814,14205,0,1685139700,13112.537568189997,69.37958133000211,53583.5852388 2023-05-26,22:21:42.000,146,11006786,14325,0,1685139701,13112.530831880002,69.39367959000083,53583.550303200005 2023-05-26,22:21:43.000,146,11006823,14005,0,1685139702,13112.544304499992,69.30909003000124,53583.56427744 2023-05-26,22:21:44.000,146,11006795,14045,0,1685139703,13112.584722359992,69.30204090000188,53583.599213040005 2023-05-26,22:21:45.000,146,11006851,14365,0,1685139704,13112.551040810002,69.30909003000124,53583.599213040005 2023-05-26,22:21:46.000,146,11006784,14285,0,1685139705,13112.571249740002,69.2808935100038,53583.65511 2023-05-26,22:21:47.000,146,11006780,14205,0,1685139706,13112.564513429992,69.29499177000253,53583.63414864 2023-05-26,22:21:48.000,146,11006832,14405,0,1685139707,13112.557777119997,69.2808935100038,53583.67607136 2023-05-26,22:21:49.000,146,11006813,14205,0,1685139708,13112.564513429992,69.30909003000124,53583.75292968 2023-05-26,22:21:50.000,146,11006807,14445,0,1685139709,13112.557777119997,69.25974611999845,53583.717994080005 2023-05-26,22:21:51.000,146,11006831,14245,0,1685139710,13112.537568189997,69.28794264000317,53583.74594256 2023-05-26,22:21:52.000,146,11006834,14485,0,1685139711,13112.530831880002,69.28794264000317,53583.75991680001 2023-05-26,22:21:53.000,146,11006797,14565,0,1685139712,13112.571249740002,69.3161391600006,53583.77389104 2023-05-26,22:21:54.000,146,11006834,14405,0,1685139713,13112.571249740002,69.32318828999996,53583.80183952 2023-05-26,22:21:55.000,146,11006809,14165,0,1685139714,13112.577986049997,69.39367959000083,53583.766903920005 2023-05-26,22:21:56.000,146,11006805,14485,0,1685139715,13112.652085460002,69.38663046000147,53583.85074936 2023-05-26,22:21:57.000,146,11006812,14045,0,1685139716,13112.604931289992,69.39367959000083,53583.87171072 2023-05-26,22:21:58.000,146,11006781,14605,0,1685139717,13112.577986049997,69.42187610999827,53583.84376224 2023-05-26,22:21:59.000,146,11006764,14325,0,1685139718,13112.604931289992,69.43597437000426,53583.85074936 2023-05-26,22:22:00.000,146,11006835,14365,0,1685139719,13112.577986049997,69.44302350000362,53583.8647236 2023-05-26,22:22:01.000,146,11006793,14205,0,1685139720,13112.571249740002,69.50646566999785,53583.8647236 2023-05-26,22:22:02.000,146,11006807,14165,0,1685139721,13112.470205090001,69.56990783999936,53583.82978800001 2023-05-26,22:22:03.000,146,11006798,14085,0,1685139722,13112.530831880002,69.56990783999936,53583.85773648001 2023-05-26,22:22:04.000,146,11006818,14045,0,1685139723,13112.551040810002,69.60515349000343,53583.94856904001 2023-05-26,22:22:05.000,146,11006802,14245,0,1685139724,13112.571249740002,69.65449739999895,53583.9695304 2023-05-26,22:22:06.000,146,11006797,14405,0,1685139725,13112.618403909997,69.68269392000366,53583.97651752001 2023-05-26,22:22:07.000,146,11006793,14325,0,1685139726,13112.625140219992,69.72498869999981,53584.01145312 2023-05-26,22:22:08.000,146,11006833,13965,0,1685139727,13112.618403909997,69.71793957000045,53583.91363344 2023-05-26,22:22:09.000,146,11006824,14405,0,1685139728,13112.631876530002,69.75318522000453,53583.94158192 2023-05-26,22:22:10.000,146,11006803,14125,0,1685139729,13112.679030699997,69.79548000000068,53584.03241448 2023-05-26,22:22:11.000,146,11006821,13885,0,1685139730,13112.679030699997,69.83072565000475,53583.983504640004 2023-05-26,22:22:12.000,146,11006784,14325,0,1685139731,13112.726184869993,69.85892217000219,53584.02542736001 2023-05-26,22:22:13.000,146,11006788,14325,0,1685139732,13112.739657489998,69.86597130000155,53584.06735008 2023-05-26,22:22:14.000,146,11006830,14365,0,1685139733,13112.860911069998,69.88711868999962,53584.1092728 2023-05-26,22:22:15.000,146,11006782,14245,0,1685139734,13112.887856309993,69.88711868999962,53584.1092728 2023-05-26,22:22:16.000,146,11006793,14045,0,1685139735,13112.887856309993,69.94351173000177,53584.13023416 2023-05-26,22:22:17.000,146,11006803,14125,0,1685139736,13112.935010479989,69.95760999000049,53584.102285680005 2023-05-26,22:22:18.000,146,11006778,13885,0,1685139737,13112.941746789998,69.92941347000306,53584.08831144 2023-05-26,22:22:19.000,146,11006817,14445,0,1685139738,13113.009109889994,69.94351173000177,53584.19311824001 2023-05-26,22:22:20.000,146,11006832,14245,0,1685139739,13113.03605512999,69.93646260000241,53584.20709248 2023-05-26,22:22:21.000,146,11006828,14245,0,1685139740,13113.042791439999,69.93646260000241,53584.06036296 2023-05-26,22:22:22.000,146,11006792,14085,0,1685139741,13113.13709977999,69.93646260000241,53584.102285680005 2023-05-26,22:22:23.000,146,11006842,14285,0,1685139742,13113.17751763999,69.98580650999793,53584.172156880006 2023-05-26,22:22:24.000,146,11006800,14205,0,1685139743,13113.231408119995,69.92941347000306,53584.23504096 2023-05-26,22:22:25.000,146,11006784,14005,0,1685139744,13113.211199189995,69.97875737999857,53584.13722128 2023-05-26,22:22:26.000,146,11006823,14085,0,1685139745,13113.292034909995,69.95760999000049,53584.22805384 2023-05-26,22:22:27.000,146,11006819,14085,0,1685139746,13113.312243839995,69.99990477000392,53584.172156880006 2023-05-26,22:22:28.000,146,11006804,14165,0,1685139747,13113.372870629995,69.99990477000392,53584.27696368 2023-05-26,22:22:29.000,146,11006767,14005,0,1685139748,13113.39981586999,70.04219955000008,53584.29792504 2023-05-26,22:22:30.000,146,11006862,14205,0,1685139749,13113.433497419996,70.00695390000328,53584.26298944001 2023-05-26,22:22:31.000,146,11006851,14245,0,1685139750,13113.39981586999,70.02810129000136,53584.179144 2023-05-26,22:22:32.000,146,11006820,14205,0,1685139751,13113.433497419996,70.02810129000136,53584.29093792001 2023-05-26,22:22:33.000,146,11006811,14285,0,1685139752,13113.521069449991,69.99990477000392,53584.32587352 2023-05-26,22:22:34.000,146,11006806,14125,0,1685139753,13113.514333139996,70.01400303000264,53584.37478336 2023-05-26,22:22:35.000,146,11006814,14045,0,1685139754,13113.500860519991,70.01400303000264,53584.353822 2023-05-26,22:22:36.000,146,11006834,14245,0,1685139755,13113.568223620001,69.95760999000049,53584.437667440005 2023-05-26,22:22:37.000,146,11006812,14245,0,1685139756,13113.574959929996,70.01400303000264,53584.41670608 2023-05-26,22:22:38.000,146,11006793,14285,0,1685139757,13113.52780576,69.96465911999985,53584.39574472 2023-05-26,22:22:39.000,146,11006867,14045,0,1685139758,13113.54801469,69.99990477000392,53584.44465456 2023-05-26,22:22:40.000,146,11006782,14405,0,1685139759,13113.635586719996,70.01400303000264,53584.44465456 2023-05-26,22:22:41.000,146,11006846,14485,0,1685139760,13113.574959929996,70.01400303000264,53584.43068032001 2023-05-26,22:22:42.000,146,11006832,14245,0,1685139761,13113.595168859996,69.98580650999793,53584.4236932 2023-05-26,22:22:43.000,146,11006819,14405,0,1685139762,13113.676004579997,70.021052160002,53584.40971896001 2023-05-26,22:22:44.000,146,11006818,14285,0,1685139763,13113.763576609992,69.95760999000049,53584.45164168001 2023-05-26,22:22:45.000,146,11006838,14005,0,1685139764,13113.750103990002,69.97170824999921,53584.4935644 2023-05-26,22:22:46.000,146,11006848,14365,0,1685139765,13113.803994469992,69.94351173000177,53584.486577280004 2023-05-26,22:22:47.000,146,11006788,14245,0,1685139766,13113.750103990002,69.97170824999921,53584.46561592 2023-05-26,22:22:48.000,146,11006834,14245,0,1685139767,13113.777049229997,69.98580650999793,53584.507538640006 2023-05-26,22:22:49.000,146,11006782,14445,0,1685139768,13113.830939710002,69.95056086000113,53584.50055152001 2023-05-26,22:22:50.000,146,11006811,14405,0,1685139769,13113.837676019997,69.9223643400037,53584.54247424 2023-05-26,22:22:51.000,146,11006812,14325,0,1685139770,13113.797258159997,69.99285564000456,53584.45164168001 2023-05-26,22:22:52.000,146,11006779,14605,0,1685139771,13113.851148640002,69.93646260000241,53584.47260304 2023-05-26,22:22:53.000,146,11006839,14285,0,1685139772,13113.958929599998,69.93646260000241,53584.61234544 2023-05-26,22:22:54.000,146,11006829,14165,0,1685139773,13114.006083769993,69.9223643400037,53584.605358320005 2023-05-26,22:22:55.000,146,11006816,14325,0,1685139774,13113.972402220003,69.93646260000241,53584.5634356 2023-05-26,22:22:56.000,146,11006864,14285,0,1685139775,13114.012820079988,69.88711868999962,53584.556448480005 2023-05-26,22:22:57.000,146,11006803,14565,0,1685139776,13114.012820079988,69.91531521000434,53584.61234544 2023-05-26,22:22:58.000,146,11006819,14325,0,1685139777,13114.012820079988,69.89416781999898,53584.5634356 2023-05-26,22:22:59.000,146,11006854,14165,0,1685139778,13114.066710559993,69.90121694999834,53584.57740984001 2023-05-26,22:23:00.000,146,11006813,14245,0,1685139779,13114.140809969998,69.89416781999898,53584.68221664 2023-05-26,22:23:01.000,146,11006835,14165,0,1685139780,13114.140809969998,69.90121694999834,53584.68221664 2023-05-26,22:23:02.000,146,11006890,14245,0,1685139781,13114.167755209994,69.9082660799977,53584.66125528 2023-05-26,22:23:03.000,146,11006816,14325,0,1685139782,13114.093655799988,69.89416781999898,53584.605358320005 2023-05-26,22:23:04.000,146,11006872,14045,0,1685139783,13114.187964139994,69.90121694999834,53584.68221664 2023-05-26,22:23:05.000,146,11006814,14285,0,1685139784,13114.29574509999,69.91531521000434,53584.703178 2023-05-26,22:23:06.000,146,11006844,14365,0,1685139785,13114.309217719994,69.9082660799977,53584.76606208001 2023-05-26,22:23:07.000,146,11006833,14285,0,1685139786,13114.37658081999,69.92941347000306,53584.74510072001 2023-05-26,22:23:08.000,146,11006832,13965,0,1685139787,13114.470889159995,69.89416781999898,53584.75208784 2023-05-26,22:23:09.000,146,11006819,14245,0,1685139788,13114.511307019995,69.89416781999898,53584.842920400006 2023-05-26,22:23:10.000,146,11006823,13965,0,1685139789,13114.55846118999,69.91531521000434,53584.84990752 2023-05-26,22:23:11.000,146,11006817,14165,0,1685139790,13114.59887904999,69.94351173000177,53584.773049200005 2023-05-26,22:23:12.000,146,11006823,14285,0,1685139791,13114.57867011999,69.92941347000306,53584.80099768 2023-05-26,22:23:13.000,146,11006791,14405,0,1685139792,13114.64603322,69.97170824999921,53584.73112648 2023-05-26,22:23:14.000,146,11006855,13965,0,1685139793,13114.740341559991,69.97875737999857,53584.76606208001 2023-05-26,22:23:15.000,146,11006795,14245,0,1685139794,13114.841386209991,70.01400303000264,53584.83593328001 2023-05-26,22:23:16.000,146,11006836,14165,0,1685139795,13114.915485619997,69.99990477000392,53584.82894616 2023-05-26,22:23:17.000,146,11006835,14205,0,1685139796,13114.955903479997,70.04219955000008,53584.87086888 2023-05-26,22:23:18.000,146,11006807,14365,0,1685139797,13115.016530269997,70.03515042000072,53584.84990752 2023-05-26,22:23:19.000,146,11006788,14045,0,1685139798,13115.043475509992,70.07744520000415,53584.877856 2023-05-26,22:23:20.000,146,11006823,14005,0,1685139799,13115.131047540002,70.09859259000223,53584.85689464 2023-05-26,22:23:21.000,146,11006797,14245,0,1685139800,13115.164729089993,70.12678910999966,53584.91279160001 2023-05-26,22:23:22.000,146,11006826,14125,0,1685139801,13115.191674330003,70.14793649999774,53584.87086888 2023-05-26,22:23:23.000,146,11006847,14245,0,1685139802,13115.238828499998,70.1690838900031,53584.891830240005 2023-05-26,22:23:24.000,146,11006808,14245,0,1685139803,13115.366818389994,70.14793649999774,53584.98266280001 2023-05-26,22:23:25.000,146,11006858,14085,0,1685139804,13115.420708869999,70.22547692999797,53585.04554688 2023-05-26,22:23:26.000,146,11006849,14445,0,1685139805,13115.51501720999,70.19728041000053,53585.03157264001 2023-05-26,22:23:27.000,146,11006848,14245,0,1685139806,13115.51501720999,70.19023128000117,53585.0874696 2023-05-26,22:23:28.000,146,11006852,14165,0,1685139807,13115.528489829994,70.19728041000053,53585.07349536 2023-05-26,22:23:29.000,146,11006835,14605,0,1685139808,13115.57564399999,70.21137866999925,53585.08048248001 2023-05-26,22:23:30.000,146,11006840,14485,0,1685139809,13115.690161269995,70.19728041000053,53585.157340800004 2023-05-26,22:23:31.000,146,11006785,14205,0,1685139810,13115.78446961,70.18318215000181,53585.1922764 2023-05-26,22:23:32.000,146,11006843,14485,0,1685139811,13115.81815115999,70.19023128000117,53585.21323776 2023-05-26,22:23:33.000,146,11006827,14045,0,1685139812,13115.90572319,70.16203476000373,53585.23419912 2023-05-26,22:23:34.000,146,11006819,14405,0,1685139813,13115.94614105,70.14088736999838,53585.22022488001 2023-05-26,22:23:35.000,146,11006798,14245,0,1685139814,13115.979822599991,70.14088736999838,53585.1922764 2023-05-26,22:23:36.000,146,11006828,14205,0,1685139815,13116.013504149996,70.15498563000438,53585.276121840005 2023-05-26,22:23:37.000,146,11006816,14165,0,1685139816,13116.033713079996,70.19728041000053,53585.22022488001 2023-05-26,22:23:38.000,146,11006812,14285,0,1685139817,13116.080867249992,70.16203476000373,53585.24118624 2023-05-26,22:23:39.000,146,11006877,14205,0,1685139818,13116.080867249992,70.11269085000094,53585.23419912 2023-05-26,22:23:40.000,146,11006811,14525,0,1685139819,13116.208857140002,70.11269085000094,53585.35298016 2023-05-26,22:23:41.000,146,11006789,14445,0,1685139820,13116.249275000002,70.13383823999902,53585.33900592001 2023-05-26,22:23:42.000,146,11006821,13965,0,1685139821,13116.289692860002,70.10564172000159,53585.36695440001 2023-05-26,22:23:43.000,146,11006814,14245,0,1685139822,13116.242538689992,70.11269085000094,53585.325031680004 2023-05-26,22:23:44.000,146,11006832,14565,0,1685139823,13116.242538689992,70.1197399800003,53585.35298016 2023-05-26,22:23:45.000,146,11006812,14445,0,1685139824,13116.303165479992,70.10564172000159,53585.4717612 2023-05-26,22:23:46.000,146,11006795,14365,0,1685139825,13116.309901790002,70.06334693999815,53585.42285136 2023-05-26,22:23:47.000,146,11006771,14205,0,1685139826,13116.289692860002,70.0562978099988,53585.40887712 2023-05-26,22:23:48.000,146,11006791,14245,0,1685139827,13116.309901790002,70.07744520000415,53585.43682560001 2023-05-26,22:23:49.000,146,11006838,14125,0,1685139828,13116.336847029997,70.07039607000479,53585.513683920006 2023-05-26,22:23:50.000,146,11006878,14045,0,1685139829,13116.370528580002,70.04219955000008,53585.4717612 2023-05-26,22:23:51.000,146,11006828,14085,0,1685139830,13116.330110720002,70.021052160002,53585.40887712 2023-05-26,22:23:52.000,146,11006777,14245,0,1685139831,13116.384001199993,70.01400303000264,53585.45079984 2023-05-26,22:23:53.000,146,11006851,14045,0,1685139832,13116.330110720002,69.99285564000456,53585.38791576001 2023-05-26,22:23:54.000,146,11006825,14325,0,1685139833,13116.370528580002,69.99990477000392,53585.37394152 2023-05-26,22:23:55.000,146,11006824,14445,0,1685139834,13116.417682749998,69.99285564000456,53585.42983848 2023-05-26,22:23:56.000,146,11006790,14245,0,1685139835,13116.485045849993,69.93646260000241,53585.46477408001 2023-05-26,22:23:57.000,146,11006793,14405,0,1685139836,13116.444627989993,69.93646260000241,53585.492722560004 2023-05-26,22:23:58.000,146,11006799,14445,0,1685139837,13116.417682749998,69.95760999000049,53585.38092864 2023-05-26,22:23:59.000,146,11006775,14125,0,1685139838,13116.417682749998,69.9223643400037,53585.492722560004 2023-05-26,22:24:00.000,146,11006771,14245,0,1685139839,13116.464836919993,69.91531521000434,53585.492722560004 2023-05-26,22:24:01.000,146,11006809,14325,0,1685139840,13116.437891679998,69.97170824999921,53585.46477408001 2023-05-26,22:24:02.000,146,11006807,14325,0,1685139841,13116.437891679998,69.91531521000434,53585.45079984 2023-05-26,22:24:03.000,146,11006795,14205,0,1685139842,13116.417682749998,69.9223643400037,53585.49970968 2023-05-26,22:24:04.000,146,11006831,14245,0,1685139843,13116.458100609998,69.9082660799977,53585.492722560004 2023-05-26,22:24:05.000,146,11006810,14085,0,1685139844,13116.485045849993,69.9082660799977,53585.513683920006 2023-05-26,22:24:06.000,146,11006815,14405,0,1685139845,13116.404210129993,69.88711868999962,53585.55560664001 2023-05-26,22:24:07.000,146,11006798,14565,0,1685139846,13116.357055959998,69.9082660799977,53585.5416324 2023-05-26,22:24:08.000,146,11006811,14245,0,1685139847,13116.350319650002,69.86597130000155,53585.513683920006 2023-05-26,22:24:09.000,146,11006794,14325,0,1685139848,13116.296429169997,69.88711868999962,53585.42983848 2023-05-26,22:24:10.000,146,11006805,14565,0,1685139849,13116.303165479992,69.88711868999962,53585.42285136 2023-05-26,22:24:11.000,146,11006797,14405,0,1685139850,13116.316638099997,69.89416781999898,53585.562593760005 2023-05-26,22:24:12.000,146,11006782,14725,0,1685139851,13116.289692860002,69.85187304000283,53585.45778696001 2023-05-26,22:24:13.000,146,11006802,14245,0,1685139852,13116.215593449997,69.90121694999834,53585.4717612 2023-05-26,22:24:14.000,146,11006826,14485,0,1685139853,13116.141494039992,69.85892217000219,53585.394902880005 2023-05-26,22:24:15.000,146,11006880,14045,0,1685139854,13116.121285109992,69.88711868999962,53585.4717612 2023-05-26,22:24:16.000,146,11006781,14045,0,1685139855,13116.074130939996,69.89416781999898,53585.45778696001 2023-05-26,22:24:17.000,146,11006825,14125,0,1685139856,13115.979822599991,69.93646260000241,53585.513683920006 2023-05-26,22:24:18.000,146,11006775,14125,0,1685139857,13115.89898687999,69.9223643400037,53585.43682560001 2023-05-26,22:24:19.000,146,11006743,14565,0,1685139858,13115.8450964,69.94351173000177,53585.492722560004 2023-05-26,22:24:20.000,146,11006795,14485,0,1685139859,13115.872041639996,69.94351173000177,53585.56958088 2023-05-26,22:24:21.000,146,11006802,14245,0,1685139860,13115.74405175,69.99285564000456,53585.56958088 2023-05-26,22:24:22.000,146,11006811,14165,0,1685139861,13115.690161269995,69.94351173000177,53585.49970968 2023-05-26,22:24:23.000,146,11006788,14485,0,1685139862,13115.53522613999,70.02810129000136,53585.42983848 2023-05-26,22:24:24.000,146,11006819,14365,0,1685139863,13115.47459934999,70.02810129000136,53585.46477408001 2023-05-26,22:24:25.000,146,11006820,14605,0,1685139864,13115.454390419989,70.02810129000136,53585.46477408001 2023-05-26,22:24:26.000,146,11006824,14245,0,1685139865,13115.373554699989,70.04924867999944,53585.45079984 2023-05-26,22:24:27.000,146,11006827,14245,0,1685139866,13115.238828499998,70.09859259000223,53585.345993040006 2023-05-26,22:24:28.000,146,11006782,14165,0,1685139867,13115.171465400002,70.08449433000351,53585.40887712 2023-05-26,22:24:29.000,146,11006808,14285,0,1685139868,13115.117574919997,70.1197399800003,53585.492722560004 2023-05-26,22:24:30.000,146,11006840,14565,0,1685139869,13115.070420750002,70.14793649999774,53585.42285136 2023-05-26,22:24:31.000,146,11006732,13885,0,1685139870,13114.989585030002,70.1690838900031,53585.35298016 2023-05-26,22:24:32.000,146,11006804,14365,0,1685139871,13114.800968349991,70.18318215000181,53585.227212000005 2023-05-26,22:24:33.000,146,11006808,14405,0,1685139872,13114.760550489991,70.18318215000181,53585.28310896 2023-05-26,22:24:34.000,146,11006776,14205,0,1685139873,13114.733605249996,70.15498563000438,53585.31105744 2023-05-26,22:24:35.000,146,11006851,14285,0,1685139874,13114.632560599995,70.20432953999989,53585.276121840005 2023-05-26,22:24:36.000,146,11006772,14445,0,1685139875,13114.59887904999,70.19728041000053,53585.276121840005 2023-05-26,22:24:37.000,146,11006793,14365,0,1685139876,13114.45741653999,70.2325260600046,53585.26913472001 2023-05-26,22:24:38.000,146,11006859,14205,0,1685139877,13114.37658081999,70.2325260600046,53585.157340800004 2023-05-26,22:24:39.000,146,11006848,14405,0,1685139878,13114.31595402999,70.22547692999797,53585.23419912 2023-05-26,22:24:40.000,146,11006794,14405,0,1685139879,13114.25532723999,70.26072258000204,53585.30407032 2023-05-26,22:24:41.000,146,11006839,14205,0,1685139880,13114.187964139994,70.2325260600046,53585.24817336001 2023-05-26,22:24:42.000,146,11006778,14205,0,1685139881,13114.080183179998,70.25367345000268,53585.108430960005 2023-05-26,22:24:43.000,146,11006803,14325,0,1685139882,13114.039765319998,70.26072258000204,53585.12240520001 2023-05-26,22:24:44.000,146,11006788,14045,0,1685139883,13114.039765319998,70.21842779999861,53585.157340800004 2023-05-26,22:24:45.000,146,11006787,14125,0,1685139884,13113.965665909993,70.21137866999925,53585.12939232001 2023-05-26,22:24:46.000,146,11006880,14485,0,1685139885,13113.878093879997,70.22547692999797,53585.08048248001 2023-05-26,22:24:47.000,146,11006795,14045,0,1685139886,13113.763576609992,70.22547692999797,53585.03855976 2023-05-26,22:24:48.000,146,11006782,14045,0,1685139887,13113.642323029992,70.22547692999797,53584.9477272 2023-05-26,22:24:49.000,146,11006774,14245,0,1685139888,13113.615377789996,70.28891909999948,53584.90580448 2023-05-26,22:24:50.000,146,11006765,14205,0,1685139889,13113.628850410001,70.25367345000268,53584.92676584 2023-05-26,22:24:51.000,146,11006774,14205,0,1685139890,13113.581696239991,70.21137866999925,53584.877856 2023-05-26,22:24:52.000,146,11006795,14245,0,1685139891,13113.50759683,70.28891909999948,53584.79401056001 2023-05-26,22:24:53.000,146,11006782,14165,0,1685139892,13113.4873879,70.2677717100014,53584.79401056001 2023-05-26,22:24:54.000,146,11006827,14205,0,1685139893,13113.494124209996,70.27482084000076,53584.8079848 2023-05-26,22:24:55.000,146,11006818,14485,0,1685139894,13113.42676111,70.28186997000012,53584.75208784 2023-05-26,22:24:56.000,146,11006816,14005,0,1685139895,13113.38634325,70.23957519000396,53584.773049200005 2023-05-26,22:24:57.000,146,11006813,14325,0,1685139896,13113.23814442999,70.22547692999797,53584.71016512 2023-05-26,22:24:58.000,146,11006801,14245,0,1685139897,13113.271825979995,70.19023128000117,53584.66125528 2023-05-26,22:24:59.000,146,11006800,14045,0,1685139898,13113.312243839995,70.20432953999989,53584.66824240001 2023-05-26,22:25:00.000,146,11006799,14565,0,1685139899,13113.352661699995,70.2325260600046,53584.64728104001 2023-05-26,22:25:01.000,146,11006796,14125,0,1685139900,13113.352661699995,70.20432953999989,53584.64029392 2023-05-26,22:25:02.000,146,11006797,14045,0,1685139901,13113.332452769995,70.2325260600046,53584.61234544 2023-05-26,22:25:03.000,146,11006831,14165,0,1685139902,13113.31898014999,70.21137866999925,53584.53548712 2023-05-26,22:25:04.000,146,11006787,13885,0,1685139903,13113.32571646,70.2325260600046,53584.52850000001 2023-05-26,22:25:05.000,146,11006764,14205,0,1685139904,13113.30550753,70.2325260600046,53584.54247424 2023-05-26,22:25:06.000,146,11006780,14205,0,1685139905,13113.30550753,70.26072258000204,53584.50055152001 2023-05-26,22:25:07.000,146,11006766,14205,0,1685139906,13113.32571646,70.26072258000204,53584.44465456 2023-05-26,22:25:08.000,146,11006808,14285,0,1685139907,13113.352661699995,70.2325260600046,53584.45164168001 2023-05-26,22:25:09.000,146,11006774,14405,0,1685139908,13113.433497419996,70.26072258000204,53584.50055152001 2023-05-26,22:25:10.000,146,11006834,14325,0,1685139909,13113.494124209996,70.26072258000204,53584.52151288 2023-05-26,22:25:11.000,146,11006770,14445,0,1685139910,13113.48065158999,70.28186997000012,53584.47260304 2023-05-26,22:25:12.000,146,11006787,14125,0,1685139911,13113.50759683,70.2677717100014,53584.388757600005 2023-05-26,22:25:13.000,146,11006805,14285,0,1685139912,13113.554750999996,70.27482084000076,53584.36779624 2023-05-26,22:25:14.000,146,11006753,14125,0,1685139913,13113.642323029992,70.27482084000076,53584.486577280004 2023-05-26,22:25:15.000,146,11006789,14245,0,1685139914,13113.723158749992,70.28891909999948,53584.52151288 2023-05-26,22:25:16.000,146,11006762,14245,0,1685139915,13113.750103990002,70.31006649000483,53584.4935644 2023-05-26,22:25:17.000,146,11006757,14085,0,1685139916,13113.777049229997,70.33826301000227,53584.45862880001 2023-05-26,22:25:18.000,146,11006795,14125,0,1685139917,13113.777049229997,70.32416475000355,53584.41670608 2023-05-26,22:25:19.000,146,11006756,14245,0,1685139918,13113.803994469992,70.32416475000355,53584.45862880001 2023-05-26,22:25:20.000,146,11006798,14245,0,1685139919,13113.864621259992,70.35941040000034,53584.5634356 2023-05-26,22:25:21.000,146,11006756,14085,0,1685139920,13113.918511739997,70.37350865999906,53584.45862880001 2023-05-26,22:25:22.000,146,11006749,14285,0,1685139921,13113.905039119993,70.37350865999906,53584.44465456 2023-05-26,22:25:23.000,146,11006803,14125,0,1685139922,13113.938720669998,70.3664595299997,53584.52850000001 2023-05-26,22:25:24.000,146,11006763,14005,0,1685139923,13114.019556389998,70.38760691999778,53584.58439696 2023-05-26,22:25:25.000,146,11006765,13925,0,1685139924,13114.012820079988,70.3664595299997,53584.61234544 2023-05-26,22:25:26.000,146,11006821,14125,0,1685139925,13114.053237939988,70.38055778999842,53584.57042272 2023-05-26,22:25:27.000,146,11006770,14085,0,1685139926,13114.073446869988,70.39465605000441,53584.59138408 2023-05-26,22:25:28.000,146,11006760,14085,0,1685139927,13114.073446869988,70.42990170000121,53584.54247424 2023-05-26,22:25:29.000,146,11006760,14325,0,1685139928,13114.113864729989,70.465147349998,53584.54247424 2023-05-26,22:25:30.000,146,11006760,14125,0,1685139929,13114.221645689999,70.43695083000057,53584.61234544 2023-05-26,22:25:31.000,146,11006775,14245,0,1685139930,13114.27553616999,70.49334387000272,53584.57740984001 2023-05-26,22:25:32.000,146,11006769,14445,0,1685139931,13114.29574509999,70.52154039000015,53584.54247424 2023-05-26,22:25:33.000,146,11006792,14125,0,1685139932,13114.38331713,70.49334387000272,53584.66824240001 2023-05-26,22:25:34.000,146,11006804,13925,0,1685139933,13114.54498857,70.47219648000464,53584.724139360005 2023-05-26,22:25:35.000,146,11006798,13965,0,1685139934,13114.60561536,70.50744213000144,53584.724139360005 2023-05-26,22:25:36.000,146,11006836,13885,0,1685139935,13114.65950583999,70.52154039000015,53584.68221664 2023-05-26,22:25:37.000,146,11006814,14365,0,1685139936,13114.72686894,70.5144912600008,53584.76606208001 2023-05-26,22:25:38.000,146,11006804,14405,0,1685139937,13114.800968349991,70.50744213000144,53584.7381136 2023-05-26,22:25:39.000,146,11006789,13965,0,1685139938,13114.848122520001,70.50744213000144,53584.703178 2023-05-26,22:25:40.000,146,11006793,14165,0,1685139939,13114.928958240002,70.52858951999951,53584.68920376 2023-05-26,22:25:41.000,146,11006778,13885,0,1685139940,13115.077157059997,70.49334387000272,53584.78003632 2023-05-26,22:25:42.000,146,11006773,14285,0,1685139941,13115.164729089993,70.48629474000336,53584.773049200005 2023-05-26,22:25:43.000,146,11006822,14165,0,1685139942,13115.205146949993,70.479245610004,53584.8079848 2023-05-26,22:25:44.000,146,11006805,14205,0,1685139943,13115.265773739993,70.50744213000144,53584.724139360005 2023-05-26,22:25:45.000,146,11006768,14245,0,1685139944,13115.346609459993,70.479245610004,53584.76606208001 2023-05-26,22:25:46.000,146,11006749,14005,0,1685139945,13115.427445179994,70.45104908999929,53584.81497192001 2023-05-26,22:25:47.000,146,11006744,14405,0,1685139946,13115.467863039994,70.50744213000144,53584.81497192001 2023-05-26,22:25:48.000,146,11006714,14365,0,1685139947,13115.55543506999,70.50744213000144,53584.87086888 2023-05-26,22:25:49.000,146,11006787,14165,0,1685139948,13115.69689757999,70.42990170000121,53584.95471432001 2023-05-26,22:25:50.000,146,11006827,14365,0,1685139949,13115.74405175,70.43695083000057,53584.90580448 2023-05-26,22:25:51.000,146,11006749,13885,0,1685139950,13115.79794222999,70.39465605000441,53584.88484312001 2023-05-26,22:25:52.000,146,11006791,14245,0,1685139951,13115.81815115999,70.43695083000057,53584.88484312001 2023-05-26,22:25:53.000,146,11006788,14285,0,1685139952,13115.90572319,70.43695083000057,53584.95471432001 2023-05-26,22:25:54.000,146,11006785,14125,0,1685139953,13115.959613669991,70.40875431000313,53585.059521120005 2023-05-26,22:25:55.000,146,11006750,14205,0,1685139954,13115.98655891,70.38760691999778,53585.13637944 2023-05-26,22:25:56.000,146,11006804,14125,0,1685139955,13116.067394630001,70.41580344000249,53585.12939232001 2023-05-26,22:25:57.000,146,11006757,13885,0,1685139956,13116.060658319991,70.40875431000313,53585.11541808 2023-05-26,22:25:58.000,146,11006795,14005,0,1685139957,13116.101076179992,70.40875431000313,53585.0874696 2023-05-26,22:25:59.000,146,11006792,14405,0,1685139958,13116.168439280002,70.42990170000121,53585.07349536 2023-05-26,22:26:00.000,146,11006824,14405,0,1685139959,13116.242538689992,70.40875431000313,53585.12939232001 2023-05-26,22:26:01.000,146,11006749,14045,0,1685139960,13116.262747619992,70.465147349998,53585.11541808 2023-05-26,22:26:02.000,146,11006766,14165,0,1685139961,13116.343583339993,70.465147349998,53585.12939232001 2023-05-26,22:26:03.000,146,11006761,13885,0,1685139962,13116.397473819998,70.45809821999865,53585.24118624 2023-05-26,22:26:04.000,146,11006777,14365,0,1685139963,13116.377264889998,70.52154039000015,53585.20625064 2023-05-26,22:26:05.000,146,11006757,14285,0,1685139964,13116.397473819998,70.55678604000423,53585.25516048 2023-05-26,22:26:06.000,146,11006850,14365,0,1685139965,13116.505254779993,70.5144912600008,53585.31105744 2023-05-26,22:26:07.000,146,11006791,14525,0,1685139966,13116.491782159988,70.56383517000359,53585.33900592001 2023-05-26,22:26:08.000,146,11006761,14165,0,1685139967,13116.478309539998,70.62022820999846,53585.24118624 2023-05-26,22:26:09.000,146,11006762,14365,0,1685139968,13116.478309539998,70.6131790799991,53585.18528928 2023-05-26,22:26:10.000,146,11006820,14245,0,1685139969,13116.606299429994,70.62727733999782,53585.37394152 2023-05-26,22:26:11.000,146,11006771,14085,0,1685139970,13116.639980979999,70.66252299000189,53585.42983848 2023-05-26,22:26:12.000,146,11006763,14245,0,1685139971,13116.653453599989,70.68367037999997,53585.35298016 2023-05-26,22:26:13.000,146,11006776,14365,0,1685139972,13116.687135149994,70.69071950999933,53585.35996728 2023-05-26,22:26:14.000,146,11006781,14165,0,1685139973,13116.78144349,70.7259651600034,53585.38092864 2023-05-26,22:26:15.000,146,11006745,14245,0,1685139974,13116.80165242,70.71186690000468,53585.42983848 2023-05-26,22:26:16.000,146,11006836,14085,0,1685139975,13116.79491610999,70.77530906999891,53585.42285136 2023-05-26,22:26:17.000,146,11006779,14365,0,1685139976,13116.85554289999,70.77530906999891,53585.46477408001 2023-05-26,22:26:18.000,146,11006788,14205,0,1685139977,13116.828597659995,70.81055472000298,53585.4717612 2023-05-26,22:26:19.000,146,11006769,14205,0,1685139978,13116.848806589995,70.79645646000426,53585.40887712 2023-05-26,22:26:20.000,146,11006740,14285,0,1685139979,13116.922906,70.83875124000042,53585.52067104 2023-05-26,22:26:21.000,146,11006747,14445,0,1685139980,13116.94311493,70.80350559000362,53585.54861952 2023-05-26,22:26:22.000,146,11006786,14485,0,1685139981,13116.889224449995,70.85284949999914,53585.47874832 2023-05-26,22:26:23.000,146,11006738,14165,0,1685139982,13116.98353279,70.90924254000129,53585.5416324 2023-05-26,22:26:24.000,146,11006733,14045,0,1685139983,13116.97679647999,70.88809515000321,53585.58355512001 2023-05-26,22:26:25.000,146,11006793,14245,0,1685139984,13117.010478029995,70.93038992999936,53585.61849072 2023-05-26,22:26:26.000,146,11006765,14445,0,1685139985,13116.949851239995,70.91629167000065,53585.55560664001 2023-05-26,22:26:27.000,146,11006754,14205,0,1685139986,13116.98353279,70.90219341000193,53585.681374800006 2023-05-26,22:26:28.000,146,11006790,14365,0,1685139987,13117.00374172,70.95153732000472,53585.67438768001 2023-05-26,22:26:29.000,146,11006770,14365,0,1685139988,13117.08457744,70.90924254000129,53585.681374800006 2023-05-26,22:26:30.000,146,11006801,14205,0,1685139989,13117.050895889995,70.91629167000065,53585.60451648001 2023-05-26,22:26:31.000,146,11006791,14285,0,1685139990,13116.97679647999,70.95858645000408,53585.59752936 2023-05-26,22:26:32.000,146,11006696,14005,0,1685139991,13117.03742326999,70.95153732000472,53585.61849072 2023-05-26,22:26:33.000,146,11006791,14085,0,1685139992,13117.09805005999,70.93038992999936,53585.68836192 2023-05-26,22:26:34.000,146,11006746,14245,0,1685139993,13117.07784112999,70.95153732000472,53585.75823312 2023-05-26,22:26:35.000,146,11006723,14285,0,1685139994,13117.14520423,70.91629167000065,53585.70932328 2023-05-26,22:26:36.000,146,11006788,14165,0,1685139995,13117.172149469996,70.95153732000472,53585.7861816 2023-05-26,22:26:37.000,146,11006759,14165,0,1685139996,13117.151940539996,70.90924254000129,53585.779194480005 2023-05-26,22:26:38.000,146,11006732,14245,0,1685139997,13117.11825898999,70.90219341000193,53585.7163104 2023-05-26,22:26:39.000,146,11006728,14205,0,1685139998,13117.18562209,70.88104602000385,53585.69534904 2023-05-26,22:26:40.000,146,11006769,14085,0,1685139999,13117.11825898999,70.87399689000449,53585.72329752001 2023-05-26,22:26:41.000,146,11006744,14165,0,1685140000,13117.18562209,70.83875124000042,53585.7861816 2023-05-26,22:26:42.000,146,11006732,14285,0,1685140001,13117.18562209,70.81760385000234,53585.87701416 2023-05-26,22:26:43.000,146,11006765,14245,0,1685140002,13117.151940539996,70.83170211000106,53585.68836192 2023-05-26,22:26:44.000,146,11006762,14245,0,1685140003,13117.205831020001,70.7894073300049,53585.82111720001 2023-05-26,22:26:45.000,146,11006746,14245,0,1685140004,13117.266457810001,70.75416168000083,53585.83509144 2023-05-26,22:26:46.000,146,11006737,14205,0,1685140005,13117.232776259996,70.73301429000276,53585.84207856001 2023-05-26,22:26:47.000,146,11006763,14325,0,1685140006,13117.192358399996,70.71891603000404,53585.7861816 2023-05-26,22:26:48.000,146,11006749,14245,0,1685140007,13117.205831020001,70.66957212000125,53585.90496264 2023-05-26,22:26:49.000,146,11006772,14565,0,1685140008,13117.259721499991,70.62727733999782,53585.88400128 2023-05-26,22:26:50.000,146,11006759,14045,0,1685140009,13117.205831020001,70.59203169000102,53585.88400128 2023-05-26,22:26:51.000,146,11006735,14325,0,1685140010,13117.273194119996,70.59908082000038,53585.83509144 2023-05-26,22:26:52.000,146,11006760,14325,0,1685140011,13117.266457810001,70.55678604000423,53585.81413008 2023-05-26,22:26:53.000,146,11006721,14045,0,1685140012,13117.327084600001,70.57088430000294,53585.93989824001 2023-05-26,22:26:54.000,146,11006717,14165,0,1685140013,13117.279930429992,70.53563864999887,53585.89098840001 2023-05-26,22:26:55.000,146,11006791,14365,0,1685140014,13117.239512569991,70.52858951999951,53585.84207856001 2023-05-26,22:26:56.000,146,11006760,14245,0,1685140015,13117.205831020001,70.52154039000015,53585.81413008 2023-05-26,22:26:57.000,146,11006756,14285,0,1685140016,13117.16541316,70.50039300000208,53585.7163104 2023-05-26,22:26:58.000,146,11006752,14045,0,1685140017,13117.192358399996,70.49334387000272,53585.77220736001 2023-05-26,22:26:59.000,146,11006729,14325,0,1685140018,13117.259721499991,70.48629474000336,53585.84207856001 2023-05-26,22:27:00.000,146,11006735,14165,0,1685140019,13117.232776259996,70.42285257000185,53585.86303992 2023-05-26,22:27:01.000,146,11006744,14205,0,1685140020,13117.226039950001,70.43695083000057,53585.84207856001 2023-05-26,22:27:02.000,146,11006688,14125,0,1685140021,13117.172149469996,70.42285257000185,53585.75124600001 2023-05-26,22:27:03.000,146,11006757,14285,0,1685140022,13117.18562209,70.38760691999778,53585.7861816 2023-05-26,22:27:04.000,146,11006705,14125,0,1685140023,13117.14520423,70.3664595299997,53585.87002704001 2023-05-26,22:27:05.000,146,11006734,14325,0,1685140024,13117.151940539996,70.3664595299997,53585.89098840001 2023-05-26,22:27:06.000,146,11006775,14165,0,1685140025,13117.1249953,70.34531214000162,53585.8560528 2023-05-26,22:27:07.000,146,11006749,14285,0,1685140026,13117.11825898999,70.35941040000034,53585.86303992 2023-05-26,22:27:08.000,146,11006734,14405,0,1685140027,13117.09805005999,70.34531214000162,53585.79316872001 2023-05-26,22:27:09.000,146,11006764,14485,0,1685140028,13117.1249953,70.32416475000355,53585.89098840001 2023-05-26,22:27:10.000,146,11006696,14005,0,1685140029,13117.06436851,70.3030173599982,53585.87701416 2023-05-26,22:27:11.000,146,11006716,14405,0,1685140030,13117.07784112999,70.3030173599982,53585.828104320004 2023-05-26,22:27:12.000,146,11006721,14165,0,1685140031,13116.970060169995,70.28186997000012,53585.7861816 2023-05-26,22:27:13.000,146,11006721,14445,0,1685140032,13117.02395065,70.32416475000355,53585.84207856001 2023-05-26,22:27:14.000,146,11006770,14325,0,1685140033,13117.010478029995,70.31006649000483,53585.88400128 2023-05-26,22:27:15.000,146,11006729,14405,0,1685140034,13116.99700540999,70.3312138800029,53585.897975520005 2023-05-26,22:27:16.000,146,11006743,14365,0,1685140035,13116.94311493,70.31711562000419,53585.93989824001 2023-05-26,22:27:17.000,146,11006769,14285,0,1685140036,13116.929642309995,70.34531214000162,53585.925924 2023-05-26,22:27:18.000,146,11006728,14165,0,1685140037,13116.83533396999,70.34531214000162,53585.897975520005 2023-05-26,22:27:19.000,146,11006717,14405,0,1685140038,13116.82186135,70.35941040000034,53585.93291112 2023-05-26,22:27:20.000,146,11006765,14525,0,1685140039,13116.788179799994,70.33826301000227,53585.93989824001 2023-05-26,22:27:21.000,146,11006770,14205,0,1685140040,13116.73428931999,70.3664595299997,53585.90496264 2023-05-26,22:27:22.000,146,11006744,14645,0,1685140041,13116.626508359994,70.37350865999906,53585.86303992 2023-05-26,22:27:23.000,146,11006741,14165,0,1685140042,13116.579354189998,70.38760691999778,53585.84207856001 2023-05-26,22:27:24.000,146,11006742,14085,0,1685140043,13116.579354189998,70.39465605000441,53585.897975520005 2023-05-26,22:27:25.000,146,11006734,14485,0,1685140044,13116.572617879989,70.41580344000249,53585.88400128 2023-05-26,22:27:26.000,146,11006735,14325,0,1685140045,13116.444627989993,70.42285257000185,53585.86303992 2023-05-26,22:27:27.000,146,11006719,14285,0,1685140046,13116.377264889998,70.45104908999929,53585.80015584001 2023-05-26,22:27:28.000,146,11006717,14005,0,1685140047,13116.229066070002,70.49334387000272,53585.70233616001 2023-05-26,22:27:29.000,146,11006705,14125,0,1685140048,13116.188648210002,70.479245610004,53585.67438768001 2023-05-26,22:27:30.000,146,11006759,14245,0,1685140049,13116.181911899992,70.5144912600008,53585.76522024 2023-05-26,22:27:31.000,146,11006718,14245,0,1685140050,13116.101076179992,70.52858951999951,53585.7163104 2023-05-26,22:27:32.000,146,11006741,14005,0,1685140051,13115.959613669991,70.55678604000423,53585.70932328 2023-05-26,22:27:33.000,146,11006757,14245,0,1685140052,13115.83836008999,70.57088430000294,53585.63945208 2023-05-26,22:27:34.000,146,11006730,14805,0,1685140053,13115.770996989995,70.58498256000166,53585.67438768001 2023-05-26,22:27:35.000,146,11006713,14325,0,1685140054,13115.669952339995,70.62727733999782,53585.660413440004 2023-05-26,22:27:36.000,146,11006767,14165,0,1685140055,13115.54196245,70.60612994999974,53585.62547784001 2023-05-26,22:27:37.000,146,11006759,14125,0,1685140056,13115.454390419989,70.67662125000061,53585.63246496001 2023-05-26,22:27:38.000,146,11006738,14165,0,1685140057,13115.299455289998,70.69776863999869,53585.52765816 2023-05-26,22:27:39.000,146,11006735,14165,0,1685140058,13115.218619569998,70.75416168000083,53585.48573544001 2023-05-26,22:27:40.000,146,11006738,14205,0,1685140059,13115.198410639998,70.7612108100002,53585.59752936 2023-05-26,22:27:41.000,146,11006750,14365,0,1685140060,13115.144520159993,70.7612108100002,53585.49970968 2023-05-26,22:27:42.000,146,11006753,14085,0,1685140061,13114.989585030002,70.81760385000234,53585.40887712 2023-05-26,22:27:43.000,146,11006738,14365,0,1685140062,13114.895276689997,70.83170211000106,53585.40887712 2023-05-26,22:27:44.000,146,11006739,14285,0,1685140063,13114.800968349991,70.81055472000298,53585.37394152 2023-05-26,22:27:45.000,146,11006747,14165,0,1685140064,13114.733605249996,70.86694775999786,53585.325031680004 2023-05-26,22:27:46.000,146,11006741,14645,0,1685140065,13114.67971476999,70.84580036999978,53585.45778696001 2023-05-26,22:27:47.000,146,11006739,14245,0,1685140066,13114.5651975,70.8598986299985,53585.35298016 2023-05-26,22:27:48.000,146,11006724,14325,0,1685140067,13114.491098089995,70.90219341000193,53585.394902880005 2023-05-26,22:27:49.000,146,11006727,14365,0,1685140068,13114.511307019995,70.89514428000257,53585.35298016 2023-05-26,22:27:50.000,146,11006749,14165,0,1685140069,13114.44394392,70.90924254000129,53585.38791576001 2023-05-26,22:27:51.000,146,11006757,14165,0,1685140070,13114.32269034,70.90924254000129,53585.276121840005 2023-05-26,22:27:52.000,146,11006738,14285,0,1685140071,13114.228381999994,70.90924254000129,53585.20625064 2023-05-26,22:27:53.000,146,11006741,14285,0,1685140072,13114.214909379989,70.94448818999808,53585.1922764 2023-05-26,22:27:54.000,146,11006727,14325,0,1685140073,13114.113864729989,70.96563558000344,53585.1922764 2023-05-26,22:27:55.000,146,11006736,14565,0,1685140074,13114.019556389998,71.00088123000023,53585.17131504001 2023-05-26,22:27:56.000,146,11006748,14285,0,1685140075,13114.012820079988,71.00088123000023,53585.1922764 2023-05-26,22:27:57.000,146,11006757,14245,0,1685140076,13113.952193290002,71.02907774999767,53585.0874696 2023-05-26,22:27:58.000,146,11006755,14245,0,1685140077,13113.884830189992,70.97973384000215,53585.059521120005 2023-05-26,22:27:59.000,146,11006771,14525,0,1685140078,13113.851148640002,70.99383210000087,53585.03855976 2023-05-26,22:28:00.000,146,11006749,14045,0,1685140079,13113.803994469992,71.00793035999959,53584.99663704 2023-05-26,22:28:01.000,146,11006726,14165,0,1685140080,13113.743367679992,71.00793035999959,53584.91279160001 2023-05-26,22:28:02.000,146,11006740,14085,0,1685140081,13113.615377789996,71.0361268800043,53584.84990752 2023-05-26,22:28:03.000,146,11006732,14165,0,1685140082,13113.581696239991,71.02202861999831,53584.821959040004 2023-05-26,22:28:04.000,146,11006728,14445,0,1685140083,13113.622114099991,70.99383210000087,53584.891830240005 2023-05-26,22:28:05.000,146,11006710,14405,0,1685140084,13113.608641480001,71.0361268800043,53584.87086888 2023-05-26,22:28:06.000,146,11006762,14205,0,1685140085,13113.561487309991,71.02907774999767,53584.842920400006 2023-05-26,22:28:07.000,146,11006730,14125,0,1685140086,13113.50759683,71.05727427000238,53584.78003632 2023-05-26,22:28:08.000,146,11006756,14245,0,1685140087,13113.453706349996,71.05727427000238,53584.675229520006 2023-05-26,22:28:09.000,146,11006731,14205,0,1685140088,13113.39981586999,71.0713725300011,53584.66824240001 2023-05-26,22:28:10.000,146,11006704,14565,0,1685140089,13113.38634325,71.0713725300011,53584.703178 2023-05-26,22:28:11.000,146,11006754,14365,0,1685140090,13113.39981586999,71.08547078999982,53584.64728104001 2023-05-26,22:28:12.000,146,11006750,14245,0,1685140091,13113.32571646,71.07842166000046,53584.62631968001 2023-05-26,22:28:13.000,146,11006706,14325,0,1685140092,13113.33918907999,71.13481470000261,53584.61234544 2023-05-26,22:28:14.000,146,11006750,14445,0,1685140093,13113.352661699995,71.1700603499994,53584.64728104001 2023-05-26,22:28:15.000,146,11006729,14445,0,1685140094,13113.34592539,71.20530600000347,53584.46561592 2023-05-26,22:28:16.000,146,11006684,14405,0,1685140095,13113.38634325,71.23350252000091,53584.52850000001 2023-05-26,22:28:17.000,146,11006735,14405,0,1685140096,13113.393079559995,71.23350252000091,53584.59837120001 2023-05-26,22:28:18.000,146,11006712,14245,0,1685140097,13113.332452769995,71.2687481699977,53584.52850000001 2023-05-26,22:28:19.000,146,11006724,14245,0,1685140098,13113.352661699995,71.2828464300037,53584.507538640006 2023-05-26,22:28:20.000,146,11006698,14165,0,1685140099,13113.352661699995,71.27579730000434,53584.5634356 2023-05-26,22:28:21.000,146,11006707,14565,0,1685140100,13113.33918907999,71.3180920800005,53584.52151288 2023-05-26,22:28:22.000,146,11006703,14405,0,1685140101,13113.25835335999,71.37448512000265,53584.44465456 2023-05-26,22:28:23.000,146,11006737,14285,0,1685140102,13113.27856228999,71.36038686000393,53584.44465456 2023-05-26,22:28:24.000,146,11006709,14165,0,1685140103,13113.2852986,71.381534250002,53584.46561592 2023-05-26,22:28:25.000,146,11006728,14405,0,1685140104,13113.271825979995,71.43792729000415,53584.34683488 2023-05-26,22:28:26.000,146,11006767,14765,0,1685140105,13113.29877121999,71.4308781600048,53584.388757600005 2023-05-26,22:28:27.000,146,11006730,14245,0,1685140106,13113.271825979995,71.47317294000095,53584.36779624 2023-05-26,22:28:28.000,146,11006719,14525,0,1685140107,13113.29877121999,71.40973076999944,53584.40273184 2023-05-26,22:28:29.000,146,11006771,14045,0,1685140108,13113.33918907999,71.45907468000223,53584.45862880001 2023-05-26,22:28:30.000,146,11006760,14245,0,1685140109,13113.37960693999,71.48022207000031,53584.43068032001 2023-05-26,22:28:31.000,146,11006722,14205,0,1685140110,13113.332452769995,71.47317294000095,53584.36779624 2023-05-26,22:28:32.000,146,11006763,14285,0,1685140111,13113.29877121999,71.46612381000159,53584.34683488 2023-05-26,22:28:33.000,146,11006711,14245,0,1685140112,13113.332452769995,71.51546772000438,53584.30491216 2023-05-26,22:28:34.000,146,11006730,14405,0,1685140113,13113.38634325,71.48727119999967,53584.39574472 2023-05-26,22:28:35.000,146,11006756,14165,0,1685140114,13113.37960693999,71.52251685000374,53584.33286064001 2023-05-26,22:28:36.000,146,11006723,14125,0,1685140115,13113.42676111,71.50841858999775,53584.38177048001 2023-05-26,22:28:37.000,146,11006734,14205,0,1685140116,13113.433497419996,71.54366424000182,53584.34683488 2023-05-26,22:28:38.000,146,11006757,14165,0,1685140117,13113.36613432,71.51546772000438,53584.339847760006 2023-05-26,22:28:39.000,146,11006790,14045,0,1685140118,13113.39981586999,71.53661511000246,53584.37478336 2023-05-26,22:28:40.000,146,11006732,14045,0,1685140119,13113.38634325,71.52251685000374,53584.36779624 2023-05-26,22:28:41.000,146,11006769,14325,0,1685140120,13113.39981586999,71.53661511000246,53584.39574472 2023-05-26,22:28:42.000,146,11006738,14125,0,1685140121,13113.40655218,71.49432032999903,53584.269976560005 2023-05-26,22:28:43.000,146,11006710,14205,0,1685140122,13113.44697004,71.50841858999775,53584.29792504 2023-05-26,22:28:44.000,146,11006716,14165,0,1685140123,13113.541278379991,71.46612381000159,53584.33286064001 2023-05-26,22:28:45.000,146,11006713,14525,0,1685140124,13113.568223620001,71.48022207000031,53584.353822 2023-05-26,22:28:46.000,146,11006709,14405,0,1685140125,13113.595168859996,71.44497642000351,53584.36080912001 2023-05-26,22:28:47.000,146,11006695,14165,0,1685140126,13113.595168859996,71.45907468000223,53584.339847760006 2023-05-26,22:28:48.000,146,11006753,14285,0,1685140127,13113.581696239991,71.45907468000223,53584.269976560005 2023-05-26,22:28:49.000,146,11006712,14325,0,1685140128,13113.622114099991,71.44497642000351,53584.269976560005 2023-05-26,22:28:50.000,146,11006726,14565,0,1685140129,13113.669268270001,71.42382902999816,53584.38177048001 2023-05-26,22:28:51.000,146,11006724,14325,0,1685140130,13113.702949819992,71.42382902999816,53584.37478336 2023-05-26,22:28:52.000,146,11006692,14205,0,1685140131,13113.709686130002,71.4308781600048,53584.40273184 2023-05-26,22:28:53.000,146,11006724,14285,0,1685140132,13113.797258159997,71.40268164000008,53584.37478336 2023-05-26,22:28:54.000,146,11006734,14405,0,1685140133,13113.898302809997,71.39563251000072,53584.37478336 2023-05-26,22:28:55.000,146,11006723,14445,0,1685140134,13113.925248049993,71.38858338000136,53584.34683488 2023-05-26,22:28:56.000,146,11006673,14245,0,1685140135,13113.992611150003,71.37448512000265,53584.353822 2023-05-26,22:28:57.000,146,11006697,14285,0,1685140136,13114.006083769993,71.40268164000008,53584.318886400004 2023-05-26,22:28:58.000,146,11006714,14245,0,1685140137,13114.039765319998,71.35333773000457,53584.36080912001 2023-05-26,22:28:59.000,146,11006704,14485,0,1685140138,13114.059974249998,71.35333773000457,53584.41670608 2023-05-26,22:29:00.000,146,11006736,14805,0,1685140139,13114.134073659989,71.32514120999986,53584.4935644 2023-05-26,22:29:01.000,146,11006697,14285,0,1685140140,13114.194700449989,71.36038686000393,53584.46561592 2023-05-26,22:29:02.000,146,11006746,14205,0,1685140141,13114.248590929994,71.35333773000457,53584.4236932 2023-05-26,22:29:03.000,146,11006741,14405,0,1685140142,13114.329426649994,71.36743599000329,53584.47959016001 2023-05-26,22:29:04.000,146,11006719,14245,0,1685140143,13114.33616295999,71.32514120999986,53584.47260304 2023-05-26,22:29:05.000,146,11006737,14565,0,1685140144,13114.430471299995,71.32514120999986,53584.4935644 2023-05-26,22:29:06.000,146,11006752,14485,0,1685140145,13114.46415285,71.33219033999922,53584.51452576 2023-05-26,22:29:07.000,146,11006701,14245,0,1685140146,13114.491098089995,71.381534250002,53584.51452576 2023-05-26,22:29:08.000,146,11006700,14205,0,1685140147,13114.531515949995,71.33923946999857,53584.4935644 2023-05-26,22:29:09.000,146,11006715,14565,0,1685140148,13114.61908797999,71.30399382000178,53584.5634356 2023-05-26,22:29:10.000,146,11006706,14205,0,1685140149,13114.61908797999,71.29694469000242,53584.57042272 2023-05-26,22:29:11.000,146,11006736,14325,0,1685140150,13114.63929690999,71.2828464300037,53584.605358320005 2023-05-26,22:29:12.000,146,11006757,14445,0,1685140151,13114.60561536,71.27579730000434,53584.59138408 2023-05-26,22:29:13.000,146,11006715,14565,0,1685140152,13114.672978459996,71.30399382000178,53584.59138408 2023-05-26,22:29:14.000,146,11006699,14525,0,1685140153,13114.74707787,71.2828464300037,53584.68221664 2023-05-26,22:29:15.000,146,11006767,14205,0,1685140154,13114.780759419991,71.30399382000178,53584.703178 2023-05-26,22:29:16.000,146,11006726,14045,0,1685140155,13114.834649899996,71.2828464300037,53584.78003632 2023-05-26,22:29:17.000,146,11006706,14405,0,1685140156,13114.868331450001,71.2828464300037,53584.74510072001 2023-05-26,22:29:18.000,146,11006723,14285,0,1685140157,13114.827913590001,71.24760077999963,53584.66824240001 2023-05-26,22:29:19.000,146,11006754,14365,0,1685140158,13114.868331450001,71.24760077999963,53584.71016512 2023-05-26,22:29:20.000,146,11006734,14205,0,1685140159,13114.895276689997,71.21235513000283,53584.71016512 2023-05-26,22:29:21.000,146,11006730,14325,0,1685140160,13114.922221929992,71.25464990999899,53584.724139360005 2023-05-26,22:29:22.000,146,11006753,14325,0,1685140161,13114.928958240002,71.22645339000155,53584.773049200005 2023-05-26,22:29:23.000,146,11006672,14205,0,1685140162,13114.942430859992,71.25464990999899,53584.71016512 2023-05-26,22:29:24.000,146,11006751,14285,0,1685140163,13115.063684439992,71.17710947999876,53584.877856 2023-05-26,22:29:25.000,146,11006726,14285,0,1685140164,13115.043475509992,71.2194042600022,53584.84990752 2023-05-26,22:29:26.000,146,11006724,14365,0,1685140165,13115.110838610002,71.21235513000283,53584.88484312001 2023-05-26,22:29:27.000,146,11006724,14445,0,1685140166,13115.077157059997,71.24055165000027,53584.96170144001 2023-05-26,22:29:28.000,146,11006713,14045,0,1685140167,13115.104102299993,71.22645339000155,53584.891830240005 2023-05-26,22:29:29.000,146,11006746,14205,0,1685140168,13115.104102299993,71.19825687000412,53584.85689464 2023-05-26,22:29:30.000,146,11006753,14365,0,1685140169,13115.178201709998,71.19825687000412,53584.95471432001 2023-05-26,22:29:31.000,146,11006741,14365,0,1685140170,13115.171465400002,71.19120774000476,53585.0175984 2023-05-26,22:29:32.000,146,11006705,14125,0,1685140171,13115.218619569998,71.16301122000004,53584.97567568 2023-05-26,22:29:33.000,146,11006729,14405,0,1685140172,13115.198410639998,71.1700603499994,53584.989649920004 2023-05-26,22:29:34.000,146,11006754,14325,0,1685140173,13115.299455289998,71.19120774000476,53585.15035368001 2023-05-26,22:29:35.000,146,11006722,14525,0,1685140174,13115.306191599993,71.22645339000155,53585.12240520001 2023-05-26,22:29:36.000,146,11006731,14245,0,1685140175,13115.333136839989,71.21235513000283,53585.157340800004 2023-05-26,22:29:37.000,146,11006733,14365,0,1685140176,13115.346609459993,71.22645339000155,53585.16432792 2023-05-26,22:29:38.000,146,11006754,14245,0,1685140177,13115.319664219998,71.2194042600022,53585.12240520001 2023-05-26,22:29:39.000,146,11006712,14245,0,1685140178,13115.373554699989,71.24760077999963,53585.1922764 2023-05-26,22:29:40.000,146,11006746,14445,0,1685140179,13115.420708869999,71.22645339000155,53585.22022488001 2023-05-26,22:29:41.000,146,11006727,14645,0,1685140180,13115.434181489989,71.24055165000027,53585.22022488001 2023-05-26,22:29:42.000,146,11006752,14485,0,1685140181,13115.420708869999,71.24055165000027,53585.26913472001 2023-05-26,22:29:43.000,146,11006688,14365,0,1685140182,13115.339873149998,71.29694469000242,53585.11541808 2023-05-26,22:29:44.000,146,11006743,14085,0,1685140183,13115.393763629989,71.2687481699977,53585.178302160006 2023-05-26,22:29:45.000,146,11006717,14485,0,1685140184,13115.413972559989,71.2687481699977,53585.19926352001 2023-05-26,22:29:46.000,146,11006736,14005,0,1685140185,13115.366818389994,71.27579730000434,53585.178302160006 2023-05-26,22:29:47.000,146,11006723,14285,0,1685140186,13115.360082079998,71.32514120999986,53585.14336656 2023-05-26,22:29:48.000,146,11006761,14365,0,1685140187,13115.413972559989,71.30399382000178,53585.28310896 2023-05-26,22:29:49.000,146,11006702,14205,0,1685140188,13115.447654109994,71.31104295000114,53585.29708320001 2023-05-26,22:29:50.000,146,11006714,14245,0,1685140189,13115.400499939999,71.3180920800005,53585.2621476 2023-05-26,22:29:51.000,146,11006744,14365,0,1685140190,13115.360082079998,71.32514120999986,53585.2621476 2023-05-26,22:29:52.000,146,11006730,14205,0,1685140191,13115.339873149998,71.36038686000393,53585.18528928 2023-05-26,22:29:53.000,146,11006741,14325,0,1685140192,13115.272510049988,71.36038686000393,53585.21323776 2023-05-26,22:29:54.000,146,11006711,14165,0,1685140193,13115.285982669993,71.34628859999793,53585.29708320001 2023-05-26,22:29:55.000,146,11006698,14325,0,1685140194,13115.265773739993,71.381534250002,53585.30407032 2023-05-26,22:29:56.000,146,11006740,14365,0,1685140195,13115.279246359998,71.38858338000136,53585.325031680004 2023-05-26,22:29:57.000,146,11006725,14285,0,1685140196,13115.232092189988,71.39563251000072,53585.394902880005 2023-05-26,22:29:58.000,146,11006741,14445,0,1685140197,13115.225355879993,71.40268164000008,53585.35298016 2023-05-26,22:29:59.000,146,11006742,14805,0,1685140198,13115.191674330003,71.38858338000136,53585.31804456001 2023-05-26,22:30:00.000,146,11006744,14325,0,1685140199,13115.218619569998,71.44497642000351,53585.38092864 2023-05-26,22:30:01.000,146,11006715,14485,0,1685140200,13115.205146949993,71.44497642000351,53585.36695440001 2023-05-26,22:30:02.000,146,11006711,14405,0,1685140201,13115.164729089993,71.45907468000223,53585.325031680004 2023-05-26,22:30:03.000,146,11006710,14205,0,1685140202,13115.131047540002,71.50841858999775,53585.29009608001 2023-05-26,22:30:04.000,146,11006682,14165,0,1685140203,13115.144520159993,71.46612381000159,53585.36695440001 2023-05-26,22:30:05.000,146,11006718,14285,0,1685140204,13115.097365989997,71.44497642000351,53585.28310896 2023-05-26,22:30:06.000,146,11006722,14085,0,1685140205,13115.050211820002,71.45907468000223,53585.29708320001 2023-05-26,22:30:07.000,146,11006741,14685,0,1685140206,13115.016530269997,71.49432032999903,53585.29009608001 2023-05-26,22:30:08.000,146,11006703,14525,0,1685140207,13115.030002890002,71.47317294000095,53585.29708320001 2023-05-26,22:30:09.000,146,11006700,14285,0,1685140208,13114.969376100002,71.50841858999775,53585.33900592001 2023-05-26,22:30:10.000,146,11006690,14165,0,1685140209,13114.949167170002,71.52251685000374,53585.31804456001 2023-05-26,22:30:11.000,146,11006693,14405,0,1685140210,13114.895276689997,71.57890988999861,53585.345993040006 2023-05-26,22:30:12.000,146,11006707,14245,0,1685140211,13114.922221929992,71.57890988999861,53585.40189 2023-05-26,22:30:13.000,146,11006710,14405,0,1685140212,13114.955903479997,71.60005728000397,53585.513683920006 2023-05-26,22:30:14.000,146,11006711,14205,0,1685140213,13114.982848719992,71.61415554000268,53585.47874832 2023-05-26,22:30:15.000,146,11006682,14165,0,1685140214,13114.875067759996,71.64940118999948,53585.443812720005 2023-05-26,22:30:16.000,146,11006742,14365,0,1685140215,13114.821177279991,71.6634994499982,53585.36695440001 2023-05-26,22:30:17.000,146,11006732,14085,0,1685140216,13114.834649899996,71.69874510000227,53585.35298016 2023-05-26,22:30:18.000,146,11006718,14125,0,1685140217,13114.72686894,71.71284336000099,53585.35298016 2023-05-26,22:30:19.000,146,11006692,14405,0,1685140218,13114.733605249996,71.73399074999907,53585.33900592001 2023-05-26,22:30:20.000,146,11006722,14445,0,1685140219,13114.834649899996,71.70579423000163,53585.50669680001 2023-05-26,22:30:21.000,146,11006691,14205,0,1685140220,13114.794232039996,71.74808900999778,53585.45079984 2023-05-26,22:30:22.000,146,11006758,14365,0,1685140221,13114.807704660001,71.76923640000314,53585.40189 2023-05-26,22:30:23.000,146,11006746,14485,0,1685140222,13114.67971476999,71.78333466000186,53585.33900592001 2023-05-26,22:30:24.000,146,11006734,14205,0,1685140223,13114.68645108,71.78333466000186,53585.35996728 2023-05-26,22:30:25.000,146,11006676,14565,0,1685140224,13114.693187389996,71.7762855300025,53585.37394152 2023-05-26,22:30:26.000,146,11006730,14325,0,1685140225,13114.67971476999,71.79038379000121,53585.38092864 2023-05-26,22:30:27.000,146,11006718,14325,0,1685140226,13114.61908797999,71.80448204999993,53585.31105744 2023-05-26,22:30:28.000,146,11006729,14365,0,1685140227,13114.66624215,71.81858030999865,53585.35996728 2023-05-26,22:30:29.000,146,11006710,14245,0,1685140228,13114.672978459996,71.839727700004,53585.394902880005 2023-05-26,22:30:30.000,146,11006729,14245,0,1685140229,13114.68645108,71.81858030999865,53585.38092864 2023-05-26,22:30:31.000,146,11006716,14365,0,1685140230,13114.58540643,71.8749733500008,53585.33900592001 2023-05-26,22:30:32.000,146,11006741,13965,0,1685140231,13114.5651975,71.8749733500008,53585.325031680004 2023-05-26,22:30:33.000,146,11006707,14565,0,1685140232,13114.57867011999,71.88907160999952,53585.36695440001 2023-05-26,22:30:34.000,146,11006742,14325,0,1685140233,13114.62582429,71.90316986999824,53585.37394152 2023-05-26,22:30:35.000,146,11006736,14605,0,1685140234,13114.592142739995,71.89612073999888,53585.40887712 2023-05-26,22:30:36.000,146,11006734,14325,0,1685140235,13114.592142739995,71.92431726000359,53585.40189 2023-05-26,22:30:37.000,146,11006721,14405,0,1685140236,13114.57867011999,71.93841552000231,53585.35996728 2023-05-26,22:30:38.000,146,11006769,14445,0,1685140237,13114.52477964,71.98775942999782,53585.33900592001 2023-05-26,22:30:39.000,146,11006757,14325,0,1685140238,13114.511307019995,72.0230050800019,53585.33900592001 2023-05-26,22:30:40.000,146,11006691,14205,0,1685140239,13114.52477964,72.01595595000254,53585.37394152 2023-05-26,22:30:41.000,146,11006744,14245,0,1685140240,13114.47762546999,72.03005421000125,53585.40887712 2023-05-26,22:30:42.000,146,11006691,14085,0,1685140241,13114.41699867999,72.09349638000276,53585.276121840005 2023-05-26,22:30:43.000,146,11006687,14405,0,1685140242,13114.46415285,72.10054551000212,53585.30407032 2023-05-26,22:30:44.000,146,11006695,14205,0,1685140243,13114.47762546999,72.09349638000276,53585.35996728 2023-05-26,22:30:45.000,146,11006695,14045,0,1685140244,13114.48436178,72.11464377000084,53585.35298016 2023-05-26,22:30:46.000,146,11006734,14285,0,1685140245,13114.48436178,72.17103681000299,53585.31804456001 2023-05-26,22:30:47.000,146,11006733,14085,0,1685140246,13114.47762546999,72.16398768000363,53585.3320188 2023-05-26,22:30:48.000,146,11006721,14125,0,1685140247,13114.45741653999,72.20628245999978,53585.25516048 2023-05-26,22:30:49.000,146,11006668,14005,0,1685140248,13114.46415285,72.19218420000107,53585.31804456001 2023-05-26,22:30:50.000,146,11006718,14365,0,1685140249,13114.511307019995,72.19218420000107,53585.41586424001 2023-05-26,22:30:51.000,146,11006678,14325,0,1685140250,13114.491098089995,72.17103681000299,53585.42983848 2023-05-26,22:30:52.000,146,11006722,14205,0,1685140251,13114.46415285,72.17808594000235,53585.345993040006 2023-05-26,22:30:53.000,146,11006691,14245,0,1685140252,13114.45741653999,72.17808594000235,53585.3320188 2023-05-26,22:30:54.000,146,11006705,14165,0,1685140253,13114.551724879995,72.17103681000299,53585.443812720005 2023-05-26,22:30:55.000,146,11006708,14325,0,1685140254,13114.511307019995,72.17808594000235,53585.492722560004 2023-05-26,22:30:56.000,146,11006707,14365,0,1685140255,13114.5651975,72.20628245999978,53585.4717612 2023-05-26,22:30:57.000,146,11006703,14405,0,1685140256,13114.58540643,72.14988942000491,53585.443812720005 2023-05-26,22:30:58.000,146,11006703,14205,0,1685140257,13114.58540643,72.1216929000002,53585.45079984 2023-05-26,22:30:59.000,146,11006709,14365,0,1685140258,13114.65950583999,72.17808594000235,53585.40189 2023-05-26,22:31:00.000,146,11006687,14245,0,1685140259,13114.780759419991,72.10054551000212,53585.52067104 2023-05-26,22:31:01.000,146,11006725,14205,0,1685140260,13114.841386209991,72.14988942000491,53585.513683920006 2023-05-26,22:31:02.000,146,11006736,14325,0,1685140261,13114.902012999992,72.10054551000212,53585.562593760005 2023-05-26,22:31:03.000,146,11006688,13965,0,1685140262,13114.827913590001,72.10054551000212,53585.45778696001 2023-05-26,22:31:04.000,146,11006747,14445,0,1685140263,13114.949167170002,72.10054551000212,53585.562593760005 2023-05-26,22:31:05.000,146,11006718,14045,0,1685140264,13115.003057649992,72.07234899000468,53585.562593760005 2023-05-26,22:31:06.000,146,11006695,14045,0,1685140265,13115.104102299993,72.0864472500034,53585.611503600005 2023-05-26,22:31:07.000,146,11006685,14565,0,1685140266,13115.117574919997,72.10054551000212,53585.576568 2023-05-26,22:31:08.000,146,11006699,14045,0,1685140267,13115.137783849998,72.0864472500034,53585.60451648001 2023-05-26,22:31:09.000,146,11006659,14045,0,1685140268,13115.272510049988,72.04415246999997,53585.70233616001 2023-05-26,22:31:10.000,146,11006686,14245,0,1685140269,13115.319664219998,72.06529985999805,53585.74425888 2023-05-26,22:31:11.000,146,11006709,14205,0,1685140270,13115.339873149998,72.03710334000061,53585.75124600001 2023-05-26,22:31:12.000,146,11006687,14325,0,1685140271,13115.393763629989,72.06529985999805,53585.67438768001 2023-05-26,22:31:13.000,146,11006700,14365,0,1685140272,13115.427445179994,72.05120159999933,53585.69534904 2023-05-26,22:31:14.000,146,11006691,14085,0,1685140273,13115.548698759994,72.06529985999805,53585.84207856001 2023-05-26,22:31:15.000,146,11006703,14245,0,1685140274,13115.58238031,72.03005421000125,53585.87701416 2023-05-26,22:31:16.000,146,11006693,14125,0,1685140275,13115.649743409995,72.10054551000212,53585.925924 2023-05-26,22:31:17.000,146,11006723,14125,0,1685140276,13115.669952339995,72.1216929000002,53585.89098840001 2023-05-26,22:31:18.000,146,11006703,14205,0,1685140277,13115.68342496,72.10054551000212,53585.88400128 2023-05-26,22:31:19.000,146,11006706,14125,0,1685140278,13115.68342496,72.07234899000468,53585.87701416 2023-05-26,22:31:20.000,146,11006704,13925,0,1685140279,13115.730579129995,72.14284028999828,53585.91194976 2023-05-26,22:31:21.000,146,11006703,14165,0,1685140280,13115.74405175,72.13579115999892,53585.96784672001 2023-05-26,22:31:22.000,146,11006705,14245,0,1685140281,13115.76426068,72.16398768000363,53585.87701416 2023-05-26,22:31:23.000,146,11006705,14285,0,1685140282,13115.86530533,72.17103681000299,53586.02374368 2023-05-26,22:31:24.000,146,11006713,14405,0,1685140283,13115.85856901999,72.19218420000107,53585.97483384 2023-05-26,22:31:25.000,146,11006699,14045,0,1685140284,13115.96634998,72.24857724000321,53586.07265352 2023-05-26,22:31:26.000,146,11006733,14125,0,1685140285,13116.040449389991,72.25562637000257,53586.0307308 2023-05-26,22:31:27.000,146,11006719,14165,0,1685140286,13116.013504149996,72.26267550000193,53586.0307308 2023-05-26,22:31:28.000,146,11006697,14285,0,1685140287,13116.006767840001,72.3331668000028,53586.0307308 2023-05-26,22:31:29.000,146,11006733,13805,0,1685140288,13116.006767840001,72.35431419000088,53586.00976944001 2023-05-26,22:31:30.000,146,11006698,14285,0,1685140289,13116.060658319991,72.39660897000431,53586.100602 2023-05-26,22:31:31.000,146,11006707,14165,0,1685140290,13116.000031529991,72.47414940000453,53586.05169216 2023-05-26,22:31:32.000,146,11006706,14045,0,1685140291,13115.98655891,72.48824766000325,53586.05169216 2023-05-26,22:31:33.000,146,11006729,14565,0,1685140292,13116.067394630001,72.52349331000005,53586.20540880001 2023-05-26,22:31:34.000,146,11006726,14125,0,1685140293,13116.087603560001,72.57283722000284,53586.14951184 2023-05-26,22:31:35.000,146,11006708,14285,0,1685140294,13116.026976770001,72.5798863500022,53586.19842168 2023-05-26,22:31:36.000,146,11006726,14005,0,1685140295,13116.040449389991,72.62218112999835,53586.184447440006 2023-05-26,22:31:37.000,146,11006709,14165,0,1685140296,13116.013504149996,72.69267242999922,53586.14252472 2023-05-26,22:31:38.000,146,11006692,14125,0,1685140297,13116.006767840001,72.69267242999922,53586.12855048001 2023-05-26,22:31:39.000,146,11006725,14245,0,1685140298,13116.020240459991,72.72086895000393,53586.15649896001 2023-05-26,22:31:40.000,146,11006679,14125,0,1685140299,13116.026976770001,72.7772619899988,53586.21239592 2023-05-26,22:31:41.000,146,11006697,14365,0,1685140300,13116.020240459991,72.8266059000016,53586.19143456 2023-05-26,22:31:42.000,146,11006756,14565,0,1685140301,13115.979822599991,72.86185154999839,53586.20540880001 2023-05-26,22:31:43.000,146,11006732,14045,0,1685140302,13115.919195809991,72.88299894000374,53586.22637016001 2023-05-26,22:31:44.000,146,11006730,14405,0,1685140303,13115.92593212,72.91824459000054,53586.28925424 2023-05-26,22:31:45.000,146,11006696,14005,0,1685140304,13115.94614105,72.90414633000182,53586.20540880001 2023-05-26,22:31:46.000,146,11006710,14165,0,1685140305,13115.92593212,72.93939197999862,53586.233357280005 2023-05-26,22:31:47.000,146,11006740,14045,0,1685140306,13115.872041639996,72.98168676000205,53586.233357280005 2023-05-26,22:31:48.000,146,11006705,14245,0,1685140307,13115.939404739991,72.98168676000205,53586.20540880001 2023-05-26,22:31:49.000,146,11006700,14245,0,1685140308,13116.026976770001,73.0239815399982,53586.233357280005 2023-05-26,22:31:50.000,146,11006705,13925,0,1685140309,13116.026976770001,73.04512893000356,53586.25431864001 2023-05-26,22:31:51.000,146,11006735,14125,0,1685140310,13115.973086289996,73.0239815399982,53586.24733152 2023-05-26,22:31:52.000,146,11006687,14405,0,1685140311,13116.033713079996,73.08037458000035,53586.21239592 2023-05-26,22:31:53.000,146,11006746,14365,0,1685140312,13115.98655891,73.08742370999971,53586.233357280005 2023-05-26,22:31:54.000,146,11006708,14405,0,1685140313,13116.026976770001,73.10152196999843,53586.26130576 2023-05-26,22:31:55.000,146,11006700,14365,0,1685140314,13116.033713079996,73.1720132699993,53586.29624136001 2023-05-26,22:31:56.000,146,11006708,13885,0,1685140315,13116.033713079996,73.17906239999866,53586.28925424 2023-05-26,22:31:57.000,146,11006678,14165,0,1685140316,13116.033713079996,73.19316066000465,53586.32418984001 2023-05-26,22:31:58.000,146,11006701,14165,0,1685140317,13115.98655891,73.22135718000209,53586.21938304 2023-05-26,22:31:59.000,146,11006732,14005,0,1685140318,13116.053922009996,73.24250457000016,53586.25431864001 2023-05-26,22:32:00.000,146,11006697,14445,0,1685140319,13116.047185700001,73.24955369999952,53586.31720272 2023-05-26,22:32:01.000,146,11006708,14165,0,1685140320,13116.040449389991,73.2847993500036,53586.3102156 2023-05-26,22:32:02.000,146,11006729,14365,0,1685140321,13115.979822599991,73.29184848000295,53586.21938304 2023-05-26,22:32:03.000,146,11006697,14205,0,1685140322,13115.959613669991,73.33414325999911,53586.30322848001 2023-05-26,22:32:04.000,146,11006682,14445,0,1685140323,13115.96634998,73.39758543000062,53586.37309968001 2023-05-26,22:32:05.000,146,11006703,14085,0,1685140324,13115.959613669991,73.39053630000126,53586.32418984001 2023-05-26,22:32:06.000,146,11006722,14205,0,1685140325,13115.959613669991,73.3834871700019,53586.3102156 2023-05-26,22:32:07.000,146,11006680,14125,0,1685140326,13115.87877794999,73.39758543000062,53586.352138320006 2023-05-26,22:32:08.000,146,11006715,14205,0,1685140327,13115.8450964,73.46102760000213,53586.26130576 2023-05-26,22:32:09.000,146,11006698,14285,0,1685140328,13115.872041639996,73.4821749900002,53586.34515120001 2023-05-26,22:32:10.000,146,11006685,14645,0,1685140329,13115.85856901999,73.54561716000171,53586.33816408 2023-05-26,22:32:11.000,146,11006711,14205,0,1685140330,13115.81815115999,73.54561716000171,53586.282267120005 2023-05-26,22:32:12.000,146,11006744,14205,0,1685140331,13115.83836008999,73.531518900003,53586.331176960004 2023-05-26,22:32:13.000,146,11006722,14325,0,1685140332,13115.83836008999,73.56676454999979,53586.3800868 2023-05-26,22:32:14.000,146,11006753,14445,0,1685140333,13115.8450964,73.58086280999851,53586.36611256 2023-05-26,22:32:15.000,146,11006631,14285,0,1685140334,13115.81815115999,73.60201020000386,53586.36611256 2023-05-26,22:32:16.000,146,11006721,14165,0,1685140335,13115.831623779995,73.62315759000194,53586.3102156 2023-05-26,22:32:17.000,146,11006708,14125,0,1685140336,13115.851832709996,73.63725585000066,53586.39406104001 2023-05-26,22:32:18.000,146,11006705,14165,0,1685140337,13115.8450964,73.65840323999873,53586.331176960004 2023-05-26,22:32:19.000,146,11006700,13965,0,1685140338,13115.87877794999,73.67955063000409,53586.32418984001 2023-05-26,22:32:20.000,146,11006730,14205,0,1685140339,13115.92593212,73.65840323999873,53586.4848936 2023-05-26,22:32:21.000,146,11006731,14485,0,1685140340,13115.96634998,73.70069802000216,53586.45694512 2023-05-26,22:32:22.000,146,11006712,14245,0,1685140341,13115.973086289996,73.71479628000088,53586.49188072001 2023-05-26,22:32:23.000,146,11006731,14205,0,1685140342,13115.92593212,73.74299279999832,53586.40803528 2023-05-26,22:32:24.000,146,11006704,14245,0,1685140343,13115.90572319,73.75004192999768,53586.45694512 2023-05-26,22:32:25.000,146,11006715,14085,0,1685140344,13115.90572319,73.78528758000175,53586.47790648 2023-05-26,22:32:26.000,146,11006708,14045,0,1685140345,13115.872041639996,73.83463149000454,53586.42899664 2023-05-26,22:32:27.000,146,11006684,14165,0,1685140346,13115.81815115999,73.86282801000198,53586.42200952001 2023-05-26,22:32:28.000,146,11006694,14165,0,1685140347,13115.78446961,73.8769262700007,53586.35912544 2023-05-26,22:32:29.000,146,11006691,14405,0,1685140348,13115.85856901999,73.91217192000477,53586.498867840004 2023-05-26,22:32:30.000,146,11006733,14205,0,1685140349,13115.83836008999,73.93331931000284,53586.46393224001 2023-05-26,22:32:31.000,146,11006696,14125,0,1685140350,13115.79794222999,73.93331931000284,53586.449958000005 2023-05-26,22:32:32.000,146,11006712,14565,0,1685140351,13115.70363389,74.01085974000307,53586.352138320006 2023-05-26,22:32:33.000,146,11006700,14285,0,1685140352,13115.69689757999,74.07430191000458,53586.31720272 2023-05-26,22:32:34.000,146,11006723,14645,0,1685140353,13115.78446961,74.03200713000115,53586.39406104001 2023-05-26,22:32:35.000,146,11006699,14325,0,1685140354,13115.750788059995,74.07430191000458,53586.42200952001 2023-05-26,22:32:36.000,146,11006728,14325,0,1685140355,13115.74405175,74.10954756000137,53586.40803528 2023-05-26,22:32:37.000,146,11006728,14405,0,1685140356,13115.74405175,74.14479320999817,53586.37309968001 2023-05-26,22:32:38.000,146,11006759,14325,0,1685140357,13115.69689757999,74.10954756000137,53586.27528000001 2023-05-26,22:32:39.000,146,11006712,14125,0,1685140358,13115.69689757999,74.15889147000416,53586.34515120001 2023-05-26,22:32:40.000,146,11006720,14205,0,1685140359,13115.70363389,74.17298973000288,53586.36611256 2023-05-26,22:32:41.000,146,11006757,14285,0,1685140360,13115.730579129995,74.17298973000288,53586.32418984001 2023-05-26,22:32:42.000,146,11006710,14405,0,1685140361,13115.669952339995,74.15889147000416,53586.28925424 2023-05-26,22:32:43.000,146,11006727,14365,0,1685140362,13115.77773329999,74.11659669000073,53586.3800868 2023-05-26,22:32:44.000,146,11006729,14245,0,1685140363,13115.78446961,74.11659669000073,53586.38707392 2023-05-26,22:32:45.000,146,11006663,14165,0,1685140364,13115.76426068,74.13069494999945,53586.31720272 2023-05-26,22:32:46.000,146,11006727,14245,0,1685140365,13115.83836008999,74.11659669000073,53586.35912544 2023-05-26,22:32:47.000,146,11006709,14285,0,1685140366,13115.79794222999,74.13069494999945,53586.4150224 2023-05-26,22:32:48.000,146,11006741,14325,0,1685140367,13115.730579129995,74.0884001700033,53586.352138320006 2023-05-26,22:32:49.000,146,11006748,14605,0,1685140368,13115.72384282,74.11659669000073,53586.37309968001 2023-05-26,22:32:50.000,146,11006696,14285,0,1685140369,13115.831623779995,74.09544930000266,53586.40803528 2023-05-26,22:32:51.000,146,11006736,14245,0,1685140370,13115.872041639996,74.0884001700033,53586.44297088001 2023-05-26,22:32:52.000,146,11006718,14285,0,1685140371,13115.88551426,74.11659669000073,53586.449958000005 2023-05-26,22:32:53.000,146,11006697,14365,0,1685140372,13115.92593212,74.0884001700033,53586.3800868 2023-05-26,22:32:54.000,146,11006713,14405,0,1685140373,13116.000031529991,74.10249843000202,53586.43598376 2023-05-26,22:32:55.000,146,11006694,14245,0,1685140374,13115.94614105,74.14479320999817,53586.49188072001 2023-05-26,22:32:56.000,146,11006691,14165,0,1685140375,13115.973086289996,74.10249843000202,53586.46393224001 2023-05-26,22:32:57.000,146,11006712,14205,0,1685140376,13115.90572319,74.10249843000202,53586.42200952001 2023-05-26,22:32:58.000,146,11006721,14365,0,1685140377,13115.959613669991,74.10249843000202,53586.44297088001 2023-05-26,22:32:59.000,146,11006713,14645,0,1685140378,13116.060658319991,74.14479320999817,53586.47790648 2023-05-26,22:33:00.000,146,11006663,14285,0,1685140379,13116.047185700001,74.12364582000009,53586.51284208001 2023-05-26,22:33:01.000,146,11006709,14205,0,1685140380,13116.047185700001,74.17298973000288,53586.5547648 2023-05-26,22:33:02.000,146,11006725,14365,0,1685140381,13116.053922009996,74.16594060000352,53586.5547648 2023-05-26,22:33:03.000,146,11006682,14245,0,1685140382,13116.006767840001,74.22938276999776,53586.4848936 2023-05-26,22:33:04.000,146,11006693,14325,0,1685140383,13116.033713079996,74.25757929000247,53586.42200952001 2023-05-26,22:33:05.000,146,11006675,14485,0,1685140384,13116.067394630001,74.2857758099999,53586.4150224 2023-05-26,22:33:06.000,146,11006701,14405,0,1685140385,13115.98655891,74.29282493999926,53586.519829200006 2023-05-26,22:33:07.000,146,11006699,14205,0,1685140386,13115.92593212,74.37741449999885,53586.4848936 2023-05-26,22:33:08.000,146,11006674,14285,0,1685140387,13115.94614105,74.38446362999821,53586.44297088001 2023-05-26,22:33:09.000,146,11006697,14245,0,1685140388,13116.033713079996,74.36331624000013,53586.568739040005 2023-05-26,22:33:10.000,146,11006744,14405,0,1685140389,13116.033713079996,74.40561102000356,53586.54079056001 2023-05-26,22:33:11.000,146,11006726,14445,0,1685140390,13115.94614105,74.47610232000443,53586.498867840004 2023-05-26,22:33:12.000,146,11006729,14365,0,1685140391,13115.88551426,74.433807540001,53586.4150224 2023-05-26,22:33:13.000,146,11006705,14125,0,1685140392,13115.892250569996,74.49020058000315,53586.43598376 2023-05-26,22:33:14.000,146,11006741,14285,0,1685140393,13115.87877794999,74.52544622999994,53586.46393224001 2023-05-26,22:33:15.000,146,11006732,14365,0,1685140394,13115.89898687999,74.53954448999866,53586.54777768 2023-05-26,22:33:16.000,146,11006683,14565,0,1685140395,13115.919195809991,74.51839710000058,53586.52681632 2023-05-26,22:33:17.000,146,11006693,14045,0,1685140396,13115.89898687999,74.56069188000401,53586.49188072001 2023-05-26,22:33:18.000,146,11006721,14165,0,1685140397,13115.892250569996,74.53954448999866,53586.51284208001 2023-05-26,22:33:19.000,146,11006733,14485,0,1685140398,13115.87877794999,74.59593753000081,53586.49188072001 2023-05-26,22:33:20.000,146,11006734,14205,0,1685140399,13115.87877794999,74.59593753000081,53586.53380344 2023-05-26,22:33:21.000,146,11006732,14325,0,1685140400,13115.851832709996,74.62413404999825,53586.54777768 2023-05-26,22:33:22.000,146,11006694,14245,0,1685140401,13115.80467854,74.59593753000081,53586.51284208001 2023-05-26,22:33:23.000,146,11006677,14445,0,1685140402,13115.85856901999,74.62413404999825,53586.53380344 2023-05-26,22:33:24.000,146,11006701,14205,0,1685140403,13115.831623779995,74.63823231000424,53586.519829200006 2023-05-26,22:33:25.000,146,11006715,14365,0,1685140404,13115.88551426,74.66642883000168,53586.51284208001 2023-05-26,22:33:26.000,146,11006685,14325,0,1685140405,13115.94614105,74.66642883000168,53586.53380344 2023-05-26,22:33:27.000,146,11006670,14365,0,1685140406,13115.939404739991,74.71577274000447,53586.51284208001 2023-05-26,22:33:28.000,146,11006715,14245,0,1685140407,13115.90572319,74.75101839000126,53586.54777768 2023-05-26,22:33:29.000,146,11006711,14285,0,1685140408,13115.90572319,74.77216577999934,53586.54079056001 2023-05-26,22:33:30.000,146,11006684,14365,0,1685140409,13115.94614105,74.7792149099987,53586.47790648 2023-05-26,22:33:31.000,146,11006692,14245,0,1685140410,13115.87877794999,74.82150969000213,53586.42200952001 2023-05-26,22:33:32.000,146,11006691,14205,0,1685140411,13115.939404739991,74.82150969000213,53586.568739040005 2023-05-26,22:33:33.000,146,11006711,14325,0,1685140412,13115.92593212,74.86380446999829,53586.57572616 2023-05-26,22:33:34.000,146,11006728,14525,0,1685140413,13115.919195809991,74.87790273000428,53586.4848936 2023-05-26,22:33:35.000,146,11006715,14245,0,1685140414,13115.90572319,74.87790273000428,53586.39406104001 2023-05-26,22:33:36.000,146,11006644,14325,0,1685140415,13115.952877359996,74.9272466399998,53586.54079056001 2023-05-26,22:33:37.000,146,11006695,14565,0,1685140416,13115.912459499996,74.9906888100013,53586.519829200006 2023-05-26,22:33:38.000,146,11006687,14325,0,1685140417,13115.96634998,74.96249229000387,53586.498867840004 2023-05-26,22:33:39.000,146,11006695,14205,0,1685140418,13116.080867249992,74.97659055000258,53586.58970040001 2023-05-26,22:33:40.000,146,11006709,14165,0,1685140419,13116.114548799997,74.96954142000322,53586.624636 2023-05-26,22:33:41.000,146,11006707,14125,0,1685140420,13116.087603560001,74.98363968000194,53586.519829200006 2023-05-26,22:33:42.000,146,11006659,14285,0,1685140421,13116.074130939996,75.01183619999938,53586.46393224001 2023-05-26,22:33:43.000,146,11006742,14125,0,1685140422,13116.087603560001,75.01888532999874,53586.51284208001 2023-05-26,22:33:44.000,146,11006723,14445,0,1685140423,13116.067394630001,75.03298359000473,53586.52681632 2023-05-26,22:33:45.000,146,11006704,14285,0,1685140424,13116.094339869996,75.07527837000089,53586.498867840004 2023-05-26,22:33:46.000,146,11006698,14485,0,1685140425,13116.148230350002,75.05413098000281,53586.49188072001 2023-05-26,22:33:47.000,146,11006662,14165,0,1685140426,13116.114548799997,75.0893766299996,53586.4150224 2023-05-26,22:33:48.000,146,11006712,14045,0,1685140427,13116.208857140002,75.07527837000089,53586.45694512 2023-05-26,22:33:49.000,146,11006694,14205,0,1685140428,13116.343583339993,75.09642575999897,53586.53380344 2023-05-26,22:33:50.000,146,11006712,14405,0,1685140429,13116.377264889998,75.11052401999768,53586.58970040001 2023-05-26,22:33:51.000,146,11006674,14485,0,1685140430,13116.410946440003,75.14576967000176,53586.5547648 2023-05-26,22:33:52.000,146,11006692,14285,0,1685140431,13116.410946440003,75.12462228000368,53586.60367464 2023-05-26,22:33:53.000,146,11006699,14325,0,1685140432,13116.518727399998,75.15281880000111,53586.63162312001 2023-05-26,22:33:54.000,146,11006672,14165,0,1685140433,13116.552408949989,75.17396618999919,53586.57572616 2023-05-26,22:33:55.000,146,11006670,14325,0,1685140434,13116.505254779993,75.18806444999791,53586.4848936 2023-05-26,22:33:56.000,146,11006663,14405,0,1685140435,13116.599563119998,75.15986793000047,53586.61066176001 2023-05-26,22:33:57.000,146,11006676,14285,0,1685140436,13116.592826809989,75.2021627100039,53586.624636 2023-05-26,22:33:58.000,146,11006726,14045,0,1685140437,13116.572617879989,75.2374083600007,53586.58271328 2023-05-26,22:33:59.000,146,11006715,14325,0,1685140438,13116.592826809989,75.23035923000134,53586.61066176001 2023-05-26,22:34:00.000,146,11006662,14565,0,1685140439,13116.592826809989,75.26560487999814,53586.63162312001 2023-05-26,22:34:01.000,146,11006663,14205,0,1685140440,13116.653453599989,75.30789966000157,53586.617648880005 2023-05-26,22:34:02.000,146,11006665,14405,0,1685140441,13116.613035739989,75.336096179999,53586.58271328 2023-05-26,22:34:03.000,146,11006682,14125,0,1685140442,13116.76123456,75.3854400900018,53586.71546856 2023-05-26,22:34:04.000,146,11006651,14405,0,1685140443,13116.82186135,75.35019443999772,53586.72245568 2023-05-26,22:34:05.000,146,11006723,14245,0,1685140444,13116.80165242,75.3854400900018,53586.666558720004 2023-05-26,22:34:06.000,146,11006721,14445,0,1685140445,13116.89596075999,75.35724357000436,53586.74341704 2023-05-26,22:34:07.000,146,11006652,14405,0,1685140446,13116.889224449995,75.42773486999795,53586.72944280001 2023-05-26,22:34:08.000,146,11006706,14285,0,1685140447,13116.909433379995,75.40658747999987,53586.77136552 2023-05-26,22:34:09.000,146,11006692,14365,0,1685140448,13116.94311493,75.44183313000394,53586.79931400001 2023-05-26,22:34:10.000,146,11006672,14405,0,1685140449,13116.98353279,75.44183313000394,53586.87617232001 2023-05-26,22:34:11.000,146,11006711,14285,0,1685140450,13116.970060169995,75.47002965000138,53586.80630112001 2023-05-26,22:34:12.000,146,11006664,14205,0,1685140451,13117.01721433999,75.4488822600033,53586.86219808 2023-05-26,22:34:13.000,146,11006727,14365,0,1685140452,13117.09805005999,75.49117703999946,53586.93206928 2023-05-26,22:34:14.000,146,11006683,14285,0,1685140453,13117.11825898999,75.49117703999946,53586.9390564 2023-05-26,22:34:15.000,146,11006699,14325,0,1685140454,13117.138467919991,75.49822616999882,53586.904120800005 2023-05-26,22:34:16.000,146,11006713,14485,0,1685140455,13117.172149469996,75.49822616999882,53586.92508216001 2023-05-26,22:34:17.000,146,11006700,14565,0,1685140456,13117.1249953,75.53347182000289,53586.84822384001 2023-05-26,22:34:18.000,146,11006680,14365,0,1685140457,13117.293403049996,75.51937356000417,53586.98097912 2023-05-26,22:34:19.000,146,11006729,14565,0,1685140458,13117.273194119996,75.53347182000289,53587.01591472001 2023-05-26,22:34:20.000,146,11006704,14085,0,1685140459,13117.259721499991,75.5475700800016,53586.96001776 2023-05-26,22:34:21.000,146,11006731,14405,0,1685140460,13117.333820909997,75.55461921000096,53587.001940480004 2023-05-26,22:34:22.000,146,11006727,14365,0,1685140461,13117.354029839997,75.53347182000289,53587.03687608 2023-05-26,22:34:23.000,146,11006738,14485,0,1685140462,13117.360766149992,75.55461921000096,53587.001940480004 2023-05-26,22:34:24.000,146,11006693,14325,0,1685140463,13117.421392939992,75.57576659999904,53587.001940480004 2023-05-26,22:34:25.000,146,11006664,14285,0,1685140464,13117.360766149992,75.58986485999776,53586.9390564 2023-05-26,22:34:26.000,146,11006674,14365,0,1685140465,13117.468547110002,75.57576659999904,53587.09976016 2023-05-26,22:34:27.000,146,11006669,14205,0,1685140466,13117.434865559997,75.63920877000055,53587.05783744 2023-05-26,22:34:28.000,146,11006706,14405,0,1685140467,13117.468547110002,75.60396312000375,53587.08578592 2023-05-26,22:34:29.000,146,11006715,14445,0,1685140468,13117.502228659992,75.5969139900044,53587.169631360004 2023-05-26,22:34:30.000,146,11006706,14525,0,1685140469,13117.508964970002,75.5828157299984,53587.19757984 2023-05-26,22:34:31.000,146,11006687,14125,0,1685140470,13117.461810799992,75.65330702999927,53587.19757984 2023-05-26,22:34:32.000,146,11006652,14565,0,1685140471,13117.455074489997,75.65330702999927,53587.12770864 2023-05-26,22:34:33.000,146,11006703,14405,0,1685140472,13117.495492349997,75.68855268000334,53587.190592720006 2023-05-26,22:34:34.000,146,11006676,14445,0,1685140473,13117.562855449993,75.68855268000334,53587.2185412 2023-05-26,22:34:35.000,146,11006689,14245,0,1685140474,13117.636954859998,75.66740528999799,53587.26046392001 2023-05-26,22:34:36.000,146,11006693,14085,0,1685140475,13117.677372719998,75.67445442000462,53587.28142528001 2023-05-26,22:34:37.000,146,11006691,14325,0,1685140476,13117.690845339988,75.68855268000334,53587.30937376001 2023-05-26,22:34:38.000,146,11006693,14325,0,1685140477,13117.657163789998,75.71674920000078,53587.190592720006 2023-05-26,22:34:39.000,146,11006709,14405,0,1685140478,13117.657163789998,75.68150355000398,53587.31636088 2023-05-26,22:34:40.000,146,11006698,14245,0,1685140479,13117.650427479988,75.70265094000206,53587.33033512001 2023-05-26,22:34:41.000,146,11006691,14405,0,1685140480,13117.596536999998,75.7308474599995,53587.31636088 2023-05-26,22:34:42.000,146,11006670,14045,0,1685140481,13117.630218550003,75.7308474599995,53587.323348 2023-05-26,22:34:43.000,146,11006669,14205,0,1685140482,13117.616745929998,75.70970007000142,53587.35129648001 2023-05-26,22:34:44.000,146,11006670,14725,0,1685140483,13117.603273309993,75.70265094000206,53587.337322240004 2023-05-26,22:34:45.000,146,11006673,14405,0,1685140484,13117.643691169993,75.76609311000357,53587.38623208 2023-05-26,22:34:46.000,146,11006751,14125,0,1685140485,13117.643691169993,75.75199485000485,53587.40020632001 2023-05-26,22:34:47.000,146,11006741,14165,0,1685140486,13117.556119139997,75.77314224000293,53587.323348 2023-05-26,22:34:48.000,146,11006676,14245,0,1685140487,13117.589800690002,75.78724050000164,53587.40020632001 2023-05-26,22:34:49.000,146,11006699,14445,0,1685140488,13117.556119139997,75.82248614999844,53587.38623208 2023-05-26,22:34:50.000,146,11006703,14525,0,1685140489,13117.623482239993,75.80133876000036,53587.43514192 2023-05-26,22:34:51.000,146,11006695,14285,0,1685140490,13117.576328069998,75.8436335400038,53587.37924496001 2023-05-26,22:34:52.000,146,11006686,13885,0,1685140491,13117.569591760002,75.82248614999844,53587.37924496001 2023-05-26,22:34:53.000,146,11006713,14365,0,1685140492,13117.596536999998,75.85773180000251,53587.38623208 2023-05-26,22:34:54.000,146,11006697,14285,0,1685140493,13117.636954859998,75.86478093000187,53587.37924496001 2023-05-26,22:34:55.000,146,11006671,14325,0,1685140494,13117.596536999998,75.8436335400038,53587.36527072 2023-05-26,22:34:56.000,146,11006663,14485,0,1685140495,13117.596536999998,75.86478093000187,53587.323348 2023-05-26,22:34:57.000,146,11006665,14085,0,1685140496,13117.556119139997,75.87183006000123,53587.288412400005 2023-05-26,22:34:58.000,146,11006711,14645,0,1685140497,13117.569591760002,75.90002657999867,53587.288412400005 2023-05-26,22:34:59.000,146,11006724,14485,0,1685140498,13117.623482239993,75.88592831999995,53587.37225784 2023-05-26,22:35:00.000,146,11006649,14325,0,1685140499,13117.744735819993,75.90707570999803,53587.42815480001 2023-05-26,22:35:01.000,146,11006704,14365,0,1685140500,13117.785153679994,75.9423213600021,53587.470077519996 2023-05-26,22:35:02.000,146,11006697,14565,0,1685140501,13117.812098919989,75.92822310000338,53587.38623208 2023-05-26,22:35:03.000,146,11006702,14125,0,1685140502,13117.886198329994,75.92822310000338,53587.456103280005 2023-05-26,22:35:04.000,146,11006706,14285,0,1685140503,13117.859253089999,75.97051787999953,53587.407193440005 2023-05-26,22:35:05.000,146,11006645,14205,0,1685140504,13117.926616189994,75.9775670099989,53587.43514192 2023-05-26,22:35:06.000,146,11006683,14285,0,1685140505,13117.97377035999,76.0057635300036,53587.49103888 2023-05-26,22:35:07.000,146,11006687,14405,0,1685140506,13117.987242979994,76.01281266000296,53587.470077519996 2023-05-26,22:35:08.000,146,11006654,14285,0,1685140507,13118.04113346,75.98461613999825,53587.49802600001 2023-05-26,22:35:09.000,146,11006702,14245,0,1685140508,13118.11523286999,75.99166527000489,53587.56091008 2023-05-26,22:35:10.000,146,11006692,14285,0,1685140509,13118.148914419995,75.99871440000425,53587.56091008 2023-05-26,22:35:11.000,146,11006665,14245,0,1685140510,13118.169123349995,75.99166527000489,53587.51898736001 2023-05-26,22:35:12.000,146,11006719,14285,0,1685140511,13118.17585965999,75.9775670099989,53587.525974480006 2023-05-26,22:35:13.000,146,11006667,14125,0,1685140512,13118.10176025,76.0057635300036,53587.48405176 2023-05-26,22:35:14.000,146,11006658,14485,0,1685140513,13118.15565072999,75.9775670099989,53587.505013120004 2023-05-26,22:35:15.000,146,11006691,14485,0,1685140514,13118.24322276,76.0057635300036,53587.64475552001 2023-05-26,22:35:16.000,146,11006665,14405,0,1685140515,13118.27690430999,75.9775670099989,53587.63078128 2023-05-26,22:35:17.000,146,11006685,14125,0,1685140516,13118.29711323999,76.01281266000296,53587.67969112 2023-05-26,22:35:18.000,146,11006729,14405,0,1685140517,13118.290376929996,76.02691092000168,53587.574884320005 2023-05-26,22:35:19.000,146,11006670,14565,0,1685140518,13118.28364062,76.01281266000296,53587.5329616 2023-05-26,22:35:20.000,146,11006710,14725,0,1685140519,13118.4048942,76.02691092000168,53587.58885856 2023-05-26,22:35:21.000,146,11006675,14565,0,1685140520,13118.465520990001,76.04805830999976,53587.637768399996 2023-05-26,22:35:22.000,146,11006716,14285,0,1685140521,13118.499202539992,76.02691092000168,53587.672704000004 2023-05-26,22:35:23.000,146,11006672,14285,0,1685140522,13118.478993609991,76.06215656999848,53587.66571688001 2023-05-26,22:35:24.000,146,11006687,14365,0,1685140523,13118.492466229996,76.05510743999912,53587.68667824001 2023-05-26,22:35:25.000,146,11006709,14325,0,1685140524,13118.546356710001,76.03396005000104,53587.742575200005 2023-05-26,22:35:26.000,146,11006725,14285,0,1685140525,13118.546356710001,76.03396005000104,53587.742575200005 2023-05-26,22:35:27.000,146,11006654,14445,0,1685140526,13118.546356710001,76.06920569999784,53587.7775108 2023-05-26,22:35:28.000,146,11006673,14285,0,1685140527,13118.546356710001,76.06920569999784,53587.7076396 2023-05-26,22:35:29.000,146,11006678,14245,0,1685140528,13118.620456119992,76.05510743999912,53587.73558808001 2023-05-26,22:35:30.000,146,11006723,14645,0,1685140529,13118.667610290002,76.07625483000447,53587.78449792001 2023-05-26,22:35:31.000,146,11006697,14445,0,1685140530,13118.748446010002,76.07625483000447,53587.79847216 2023-05-26,22:35:32.000,146,11006671,14525,0,1685140531,13118.788863870002,76.09740222000255,53587.77052368 2023-05-26,22:35:33.000,146,11006630,13965,0,1685140532,13118.728237080002,76.10445135000191,53587.672704000004 2023-05-26,22:35:34.000,146,11006690,14165,0,1685140533,13118.916853759998,76.09035309000319,53587.840394880004 2023-05-26,22:35:35.000,146,11006690,14245,0,1685140534,13118.957271619998,76.11854961000063,53587.87533048 2023-05-26,22:35:36.000,146,11006679,14285,0,1685140535,13118.977480549998,76.1537952600047,53587.89629184 2023-05-26,22:35:37.000,146,11006710,14485,0,1685140536,13119.011162099989,76.13264786999935,53587.86834336 2023-05-26,22:35:38.000,146,11006705,14645,0,1685140537,13118.984216859993,76.13264786999935,53587.805459279996 2023-05-26,22:35:39.000,146,11006682,14605,0,1685140538,13119.031371029989,76.12559873999999,53587.86834336 2023-05-26,22:35:40.000,146,11006710,14405,0,1685140539,13119.15262460999,76.12559873999999,53587.90327896001 2023-05-26,22:35:41.000,146,11006664,14405,0,1685140540,13119.21998771,76.12559873999999,53587.94520168 2023-05-26,22:35:42.000,146,11006715,14245,0,1685140541,13119.246932949995,76.11150048000127,53587.88930472 2023-05-26,22:35:43.000,146,11006669,14565,0,1685140542,13119.186306159994,76.12559873999999,53587.81244640001 2023-05-26,22:35:44.000,146,11006731,14325,0,1685140543,13119.31429604999,76.16789352000342,53587.90327896001 2023-05-26,22:35:45.000,146,11006730,14405,0,1685140544,13119.34124129,76.16084439000406,53587.959175920005 2023-05-26,22:35:46.000,146,11006692,14525,0,1685140545,13119.36145022,76.16084439000406,53587.89629184 2023-05-26,22:35:47.000,146,11006695,14205,0,1685140546,13119.37492283999,76.21018829999957,53587.910266080005 2023-05-26,22:35:48.000,146,11006692,14565,0,1685140547,13119.449022249995,76.1890409100015,53587.93122744001 2023-05-26,22:35:49.000,146,11006713,14045,0,1685140548,13119.51638534999,76.19609004000085,53587.98013728001 2023-05-26,22:35:50.000,146,11006732,14205,0,1685140549,13119.570275829996,76.19609004000085,53587.9172532 2023-05-26,22:35:51.000,146,11006700,14325,0,1685140550,13119.590484759996,76.23133568999765,53587.959175920005 2023-05-26,22:35:52.000,146,11006696,14245,0,1685140551,13119.56353952,76.23133568999765,53587.89629184 2023-05-26,22:35:53.000,146,11006680,14245,0,1685140552,13119.597221069991,76.24543395000364,53587.9871244 2023-05-26,22:35:54.000,146,11006698,14205,0,1685140553,13119.651111549996,76.26658134000172,53588.008085760004 2023-05-26,22:35:55.000,146,11006678,14045,0,1685140554,13119.664584170001,76.29477785999916,53588.08494408 2023-05-26,22:35:56.000,146,11006690,14565,0,1685140555,13119.698265719991,76.31592525000451,53588.10590544 2023-05-26,22:35:57.000,146,11006727,14245,0,1685140556,13119.725210960001,76.3511709000013,53588.10590544 2023-05-26,22:35:58.000,146,11006719,14605,0,1685140557,13119.711738339996,76.3864165499981,53588.077956960005 2023-05-26,22:35:59.000,146,11006708,14445,0,1685140558,13119.684793100001,76.39346568000474,53588.08494408 2023-05-26,22:36:00.000,146,11006697,14405,0,1685140559,13119.698265719991,76.40756394000346,53588.10590544 2023-05-26,22:36:01.000,146,11006681,14485,0,1685140560,13119.691529409996,76.40756394000346,53588.11289256 2023-05-26,22:36:02.000,146,11006647,14405,0,1685140561,13119.698265719991,76.43576046000089,53588.0569956 2023-05-26,22:36:03.000,146,11006676,14125,0,1685140562,13119.745419890001,76.47100610999769,53588.14782816001 2023-05-26,22:36:04.000,146,11006696,14245,0,1685140563,13119.832991919997,76.47100610999769,53588.22468648 2023-05-26,22:36:05.000,146,11006710,14405,0,1685140564,13119.866673470002,76.49215350000304,53588.18276376 2023-05-26,22:36:06.000,146,11006718,14285,0,1685140565,13119.920563949992,76.47100610999769,53588.18975088001 2023-05-26,22:36:07.000,146,11006675,14085,0,1685140566,13119.893618709997,76.50625176000176,53588.175776640004 2023-05-26,22:36:08.000,146,11006702,14245,0,1685140567,13119.846464540002,76.54149740999856,53588.140841039996 2023-05-26,22:36:09.000,146,11006693,14405,0,1685140568,13119.839728229992,76.54854653999791,53588.11987968001 2023-05-26,22:36:10.000,146,11006717,14045,0,1685140569,13119.839728229992,76.52739914999984,53588.21071224 2023-05-26,22:36:11.000,146,11006687,14045,0,1685140570,13119.846464540002,76.51330089000112,53588.175776640004 2023-05-26,22:36:12.000,146,11006710,14045,0,1685140571,13119.792574059997,76.55559567000455,53588.11289256 2023-05-26,22:36:13.000,146,11006676,14125,0,1685140572,13119.758892509992,76.54854653999791,53588.14782816001 2023-05-26,22:36:14.000,146,11006661,14045,0,1685140573,13119.785837750002,76.52739914999984,53588.18975088001 2023-05-26,22:36:15.000,146,11006691,14245,0,1685140574,13119.772365129997,76.4992026300024,53588.21071224 2023-05-26,22:36:16.000,146,11006709,14165,0,1685140575,13119.779101439992,76.4992026300024,53588.18975088001 2023-05-26,22:36:17.000,146,11006721,14285,0,1685140576,13119.779101439992,76.50625176000176,53588.11987968001 2023-05-26,22:36:18.000,146,11006694,14365,0,1685140577,13119.799310369992,76.48510437000368,53588.18975088001 2023-05-26,22:36:19.000,146,11006678,14165,0,1685140578,13119.866673470002,76.47100610999769,53588.308531919996 2023-05-26,22:36:20.000,146,11006711,14125,0,1685140579,13119.880146089992,76.44280959000025,53588.27359632 2023-05-26,22:36:21.000,146,11006708,14045,0,1685140580,13119.846464540002,76.41461307000282,53588.25263496 2023-05-26,22:36:22.000,146,11006709,14445,0,1685140581,13119.792574059997,76.44280959000025,53588.20372512 2023-05-26,22:36:23.000,146,11006705,14165,0,1685140582,13119.806046680002,76.39346568000474,53588.23866072001 2023-05-26,22:36:24.000,146,11006642,14405,0,1685140583,13119.806046680002,76.3511709000013,53588.23866072001 2023-05-26,22:36:25.000,146,11006688,14245,0,1685140584,13119.765628820001,76.33002351000323,53588.16878952001 2023-05-26,22:36:26.000,146,11006688,14525,0,1685140585,13119.792574059997,76.2877287299998,53588.15481528 2023-05-26,22:36:27.000,146,11006679,14285,0,1685140586,13119.718474649992,76.27363047000108,53588.15481528 2023-05-26,22:36:28.000,146,11006699,14205,0,1685140587,13119.765628820001,76.22428655999829,53588.245647840005 2023-05-26,22:36:29.000,146,11006682,13965,0,1685140588,13119.819519299992,76.1890409100015,53588.28058344 2023-05-26,22:36:30.000,146,11006754,14125,0,1685140589,13119.806046680002,76.16789352000342,53588.27359632 2023-05-26,22:36:31.000,146,11006709,14165,0,1685140590,13119.725210960001,76.19609004000085,53588.1618024 2023-05-26,22:36:32.000,146,11006757,14325,0,1685140591,13119.752156199997,76.1537952600047,53588.23866072001 2023-05-26,22:36:33.000,146,11006692,14365,0,1685140592,13119.765628820001,76.10445135000191,53588.308531919996 2023-05-26,22:36:34.000,146,11006709,14405,0,1685140593,13119.819519299992,76.09035309000319,53588.28058344 2023-05-26,22:36:35.000,146,11006722,14325,0,1685140594,13119.792574059997,76.0410091800004,53588.22468648 2023-05-26,22:36:36.000,146,11006654,14125,0,1685140595,13119.880146089992,75.9775670099989,53588.33648040001 2023-05-26,22:36:37.000,146,11006672,14365,0,1685140596,13119.799310369992,75.92822310000338,53588.25263496 2023-05-26,22:36:38.000,146,11006685,14045,0,1685140597,13119.900355019992,75.88592831999995,53588.28757056001 2023-05-26,22:36:39.000,146,11006693,14205,0,1685140598,13119.839728229992,75.85773180000251,53588.25962208 2023-05-26,22:36:40.000,146,11006704,14445,0,1685140599,13119.819519299992,75.80133876000036,53588.196738000006 2023-05-26,22:36:41.000,146,11006727,14405,0,1685140600,13119.738683579992,75.80133876000036,53588.21769936001 2023-05-26,22:36:42.000,146,11006717,14405,0,1685140601,13119.738683579992,75.72379833000014,53588.20372512 2023-05-26,22:36:43.000,146,11006699,14325,0,1685140602,13119.718474649992,75.70970007000142,53588.22468648 2023-05-26,22:36:44.000,146,11006675,14485,0,1685140603,13119.698265719991,75.70970007000142,53588.21071224 2023-05-26,22:36:45.000,146,11006701,14205,0,1685140604,13119.718474649992,75.66035615999863,53588.21769936001 2023-05-26,22:36:46.000,146,11006685,14525,0,1685140605,13119.779101439992,75.66035615999863,53588.294557680005 2023-05-26,22:36:47.000,146,11006718,14285,0,1685140606,13119.779101439992,75.61806138000247,53588.21769936001 2023-05-26,22:36:48.000,146,11006699,14285,0,1685140607,13119.772365129997,75.62511051000183,53588.23866072001 2023-05-26,22:36:49.000,146,11006691,14245,0,1685140608,13119.853200849997,75.57576659999904,53588.27359632 2023-05-26,22:36:50.000,146,11006719,14525,0,1685140609,13119.866673470002,75.5828157299984,53588.308531919996 2023-05-26,22:36:51.000,146,11006681,14365,0,1685140610,13119.839728229992,75.60396312000375,53588.20372512 2023-05-26,22:36:52.000,146,11006676,14165,0,1685140611,13119.907091330002,75.55461921000096,53588.31551904001 2023-05-26,22:36:53.000,146,11006695,14085,0,1685140612,13119.934036569997,75.53347182000289,53588.294557680005 2023-05-26,22:36:54.000,146,11006677,14205,0,1685140613,13119.913827639997,75.52642269000353,53588.3015448 2023-05-26,22:36:55.000,146,11006732,14405,0,1685140614,13119.866673470002,75.49822616999882,53588.21769936001 2023-05-26,22:36:56.000,146,11006666,14445,0,1685140615,13119.920563949992,75.4841279100001,53588.3015448 2023-05-26,22:36:57.000,146,11006748,14325,0,1685140616,13119.974454429997,75.46298052000202,53588.22468648 2023-05-26,22:36:58.000,146,11006698,14125,0,1685140617,13119.934036569997,75.47002965000138,53588.21769936001 2023-05-26,22:36:59.000,146,11006722,14165,0,1685140618,13120.021608599993,75.51937356000417,53588.245647840005 2023-05-26,22:37:00.000,146,11006725,14245,0,1685140619,13120.008135980002,75.49822616999882,53588.39237736 2023-05-26,22:37:01.000,146,11006746,13965,0,1685140620,13120.068762770003,75.43478400000458,53588.371416 2023-05-26,22:37:02.000,146,11006693,14165,0,1685140621,13120.055290149998,75.47002965000138,53588.39936448 2023-05-26,22:37:03.000,146,11006687,14085,0,1685140622,13120.041817529993,75.43478400000458,53588.308531919996 2023-05-26,22:37:04.000,146,11006667,14165,0,1685140623,13120.062026459993,75.42773486999795,53588.371416 2023-05-26,22:37:05.000,146,11006718,14485,0,1685140624,13120.210225279989,75.40658747999987,53588.371416 2023-05-26,22:37:06.000,146,11006729,14165,0,1685140625,13120.216961589998,75.42773486999795,53588.33648040001 2023-05-26,22:37:07.000,146,11006719,14245,0,1685140626,13120.237170519998,75.44183313000394,53588.28757056001 2023-05-26,22:37:08.000,146,11006745,14325,0,1685140627,13120.297797309999,75.41363660999923,53588.35744176001 2023-05-26,22:37:09.000,146,11006708,14205,0,1685140628,13120.344951479994,75.39248922000115,53588.413338720005 2023-05-26,22:37:10.000,146,11006673,14285,0,1685140629,13120.378633029999,75.37134183000308,53588.49019704 2023-05-26,22:37:11.000,146,11006660,14485,0,1685140630,13120.43252350999,75.37839096000243,53588.462248560005 2023-05-26,22:37:12.000,146,11006713,14245,0,1685140631,13120.43925982,75.31494879000093,53588.39936448 2023-05-26,22:37:13.000,146,11006699,14285,0,1685140632,13120.49988661,75.31494879000093,53588.364428880006 2023-05-26,22:37:14.000,146,11006708,14325,0,1685140633,13120.58072233,75.27265401000477,53588.50417128001 2023-05-26,22:37:15.000,146,11006693,14245,0,1685140634,13120.65482173999,75.29380140000285,53588.511158400004 2023-05-26,22:37:16.000,146,11006711,14405,0,1685140635,13120.70197591,75.30085053000221,53588.57404248001 2023-05-26,22:37:17.000,146,11006711,14245,0,1685140636,13120.769339009996,75.30085053000221,53588.581029600005 2023-05-26,22:37:18.000,146,11006689,14365,0,1685140637,13120.796284249991,75.30085053000221,53588.60897808 2023-05-26,22:37:19.000,146,11006705,14725,0,1685140638,13120.82322949,75.29380140000285,53588.56006824 2023-05-26,22:37:20.000,146,11006674,14445,0,1685140639,13120.890592589996,75.28675227000349,53588.52513264001 2023-05-26,22:37:21.000,146,11006690,14405,0,1685140640,13120.991637239997,75.25150661999942,53588.56006824 2023-05-26,22:37:22.000,146,11006727,14165,0,1685140641,13121.018582479992,75.25150661999942,53588.62295232001 2023-05-26,22:37:23.000,146,11006675,14205,0,1685140642,13121.025318790002,75.2374083600007,53588.58801672 2023-05-26,22:37:24.000,146,11006752,14045,0,1685140643,13121.065736650002,75.25855574999878,53588.66487504 2023-05-26,22:37:25.000,146,11006697,14045,0,1685140644,13121.160044989992,75.23035923000134,53588.6858364 2023-05-26,22:37:26.000,146,11006692,14125,0,1685140645,13121.186990230002,75.27265401000477,53588.71378488 2023-05-26,22:37:27.000,146,11006650,14085,0,1685140646,13121.213935469998,75.32199792000029,53588.67186216001 2023-05-26,22:37:28.000,146,11006746,14085,0,1685140647,13121.220671779993,75.31494879000093,53588.77666896 2023-05-26,22:37:29.000,146,11006728,14245,0,1685140648,13121.261089639993,75.29380140000285,53588.72775912 2023-05-26,22:37:30.000,146,11006716,14365,0,1685140649,13121.308243809988,75.31494879000093,53588.76968184001 2023-05-26,22:37:31.000,146,11006699,14205,0,1685140650,13121.368870599988,75.32904704999964,53588.79064320001 2023-05-26,22:37:32.000,146,11006723,14285,0,1685140651,13121.355397979998,75.32199792000029,53588.797630320005 2023-05-26,22:37:33.000,146,11006722,14285,0,1685140652,13121.422761079994,75.32199792000029,53588.846540160004 2023-05-26,22:37:34.000,146,11006704,14645,0,1685140653,13121.449706319989,75.34314530999836,53588.846540160004 2023-05-26,22:37:35.000,146,11006702,14365,0,1685140654,13121.490124179989,75.35019443999772,53588.74173336001 2023-05-26,22:37:36.000,146,11006718,14485,0,1685140655,13121.530542039989,75.35019443999772,53588.85352728 2023-05-26,22:37:37.000,146,11006711,14205,0,1685140656,13121.597905139999,75.37134183000308,53588.811604559996 2023-05-26,22:37:38.000,146,11006714,14045,0,1685140657,13121.57095989999,75.37839096000243,53588.916411360005 2023-05-26,22:37:39.000,146,11006752,14205,0,1685140658,13121.638323,75.3854400900018,53588.83256592 2023-05-26,22:37:40.000,146,11006690,14205,0,1685140659,13121.69221347999,75.336096179999,53588.867501520006 2023-05-26,22:37:41.000,146,11006644,14045,0,1685140660,13121.786521819995,75.32904704999964,53588.916411360005 2023-05-26,22:37:42.000,146,11006717,13885,0,1685140661,13121.81346705999,75.32904704999964,53588.965321200005 2023-05-26,22:37:43.000,146,11006733,14045,0,1685140662,13121.83367598999,75.29380140000285,53588.87448864 2023-05-26,22:37:44.000,146,11006711,14405,0,1685140663,13121.87409384999,75.30085053000221,53588.92339848 2023-05-26,22:37:45.000,146,11006660,14165,0,1685140664,13121.91451170999,75.27265401000477,53588.95134696 2023-05-26,22:37:46.000,146,11006662,14165,0,1685140665,13121.98187481,75.25855574999878,53589.014231040004 2023-05-26,22:37:47.000,146,11006687,14125,0,1685140666,13121.95492956999,75.28675227000349,53588.97230832 2023-05-26,22:37:48.000,146,11006699,14325,0,1685140667,13121.995347429991,75.26560487999814,53588.98628256001 2023-05-26,22:37:49.000,146,11006716,14165,0,1685140668,13122.096392079991,75.2374083600007,53589.09108936 2023-05-26,22:37:50.000,146,11006710,14165,0,1685140669,13122.170491489996,75.2374083600007,53589.12602496001 2023-05-26,22:37:51.000,146,11006722,14085,0,1685140670,13122.204173040001,75.2021627100039,53589.04916664 2023-05-26,22:37:52.000,146,11006660,14285,0,1685140671,13122.217645659992,75.20921184000326,53589.035192400006 2023-05-26,22:37:53.000,146,11006669,14285,0,1685140672,13122.305217690002,75.18806444999791,53589.09108936 2023-05-26,22:37:54.000,146,11006707,14165,0,1685140673,13122.345635550002,75.15281880000111,53589.133012080005 2023-05-26,22:37:55.000,146,11006699,14285,0,1685140674,13122.305217690002,75.11052401999768,53589.07711512001 2023-05-26,22:37:56.000,146,11006688,14045,0,1685140675,13122.386053410002,75.06118011000217,53589.21685752 2023-05-26,22:37:57.000,146,11006702,14045,0,1685140676,13122.379317099992,75.05413098000281,53589.15397344001 2023-05-26,22:37:58.000,146,11006691,14245,0,1685140677,13122.379317099992,74.99773794000066,53589.1399992 2023-05-26,22:37:59.000,146,11006706,14605,0,1685140678,13122.412998649997,74.98363968000194,53589.15397344001 2023-05-26,22:38:00.000,146,11006700,14045,0,1685140679,13122.439943889993,74.94839402999787,53589.230831760004 2023-05-26,22:38:01.000,146,11006694,14245,0,1685140680,13122.426471270002,74.89905012000236,53589.15397344001 2023-05-26,22:38:02.000,146,11006682,14005,0,1685140681,13122.406262340002,74.87085359999764,53589.11205072 2023-05-26,22:38:03.000,146,11006718,14045,0,1685140682,13122.500570679993,74.87085359999764,53589.16096056 2023-05-26,22:38:04.000,146,11006686,14205,0,1685140683,13122.527515919988,74.82150969000213,53589.2098704 2023-05-26,22:38:05.000,146,11006681,14405,0,1685140684,13122.466889130003,74.82150969000213,53589.10506360001 2023-05-26,22:38:06.000,146,11006694,14365,0,1685140685,13122.480361749993,74.7439692600019,53589.11903784 2023-05-26,22:38:07.000,146,11006699,14165,0,1685140686,13122.460152819993,74.71577274000447,53589.1399992 2023-05-26,22:38:08.000,146,11006731,14325,0,1685140687,13122.419734959993,74.66642883000168,53589.146986319996 2023-05-26,22:38:09.000,146,11006714,14245,0,1685140688,13122.446680200002,74.61003578999953,53589.16794768 2023-05-26,22:38:10.000,146,11006734,14005,0,1685140689,13122.439943889993,74.58183927000209,53589.24480600001 2023-05-26,22:38:11.000,146,11006653,14525,0,1685140690,13122.399526029993,74.53954448999866,53589.22384464001 2023-05-26,22:38:12.000,146,11006713,14125,0,1685140691,13122.399526029993,74.4972497100025,53589.15397344001 2023-05-26,22:38:13.000,146,11006682,14125,0,1685140692,13122.453416509998,74.44085667000036,53589.251793120005 2023-05-26,22:38:14.000,146,11006707,14445,0,1685140693,13122.446680200002,74.38446362999821,53589.24480600001 2023-05-26,22:38:15.000,146,11006709,14445,0,1685140694,13122.426471270002,74.38446362999821,53589.2098704 2023-05-26,22:38:16.000,146,11006677,14205,0,1685140695,13122.406262340002,74.31397233000462,53589.25878024 2023-05-26,22:38:17.000,146,11006681,14045,0,1685140696,13122.325426620002,74.27872668000055,53589.133012080005 2023-05-26,22:38:18.000,146,11006679,14245,0,1685140697,13122.332162929997,74.20118625000032,53589.11903784 2023-05-26,22:38:19.000,146,11006707,14245,0,1685140698,13122.359108169992,74.18003886000224,53589.21685752 2023-05-26,22:38:20.000,146,11006707,14365,0,1685140699,13122.365844480002,74.09544930000266,53589.23781888 2023-05-26,22:38:21.000,146,11006723,14445,0,1685140700,13122.386053410002,74.10249843000202,53589.202883280006 2023-05-26,22:38:22.000,146,11006719,14205,0,1685140701,13122.359108169992,74.05315451999923,53589.22384464001 2023-05-26,22:38:23.000,146,11006698,14125,0,1685140702,13122.365844480002,74.01790887000243,53589.25878024 2023-05-26,22:38:24.000,146,11006688,14485,0,1685140703,13122.386053410002,74.01085974000307,53589.26576736 2023-05-26,22:38:25.000,146,11006690,14045,0,1685140704,13122.352371859997,74.00381061000371,53589.18890904 2023-05-26,22:38:26.000,146,11006667,14565,0,1685140705,13122.406262340002,73.96151583000028,53589.28672872 2023-05-26,22:38:27.000,146,11006691,14165,0,1685140706,13122.345635550002,73.96856495999964,53589.19589616001 2023-05-26,22:38:28.000,146,11006725,14325,0,1685140707,13122.386053410002,73.89102452999941,53589.26576736 2023-05-26,22:38:29.000,146,11006688,14285,0,1685140708,13122.433207579998,73.90512278999813,53589.29371584001 2023-05-26,22:38:30.000,146,11006711,14205,0,1685140709,13122.419734959993,73.86282801000198,53589.30769008 2023-05-26,22:38:31.000,146,11006680,14445,0,1685140710,13122.352371859997,73.84872975000326,53589.21685752 2023-05-26,22:38:32.000,146,11006682,14525,0,1685140711,13122.372580789997,73.77118932000303,53589.2098704 2023-05-26,22:38:33.000,146,11006698,14245,0,1685140712,13122.412998649997,73.81348409999919,53589.30769008 2023-05-26,22:38:34.000,146,11006701,14205,0,1685140713,13122.386053410002,73.76414019000367,53589.2797416 2023-05-26,22:38:35.000,146,11006654,14365,0,1685140714,13122.480361749993,73.73594366999896,53589.33563856 2023-05-26,22:38:36.000,146,11006696,14325,0,1685140715,13122.534252229998,73.68659976000345,53589.398522640004 2023-05-26,22:38:37.000,146,11006691,14405,0,1685140716,13122.561197469993,73.66545236999809,53589.34262568001 2023-05-26,22:38:38.000,146,11006726,14885,0,1685140717,13122.507306989988,73.65135410999937,53589.42647112 2023-05-26,22:38:39.000,146,11006679,14245,0,1685140718,13122.480361749993,73.6302067200013,53589.33563856 2023-05-26,22:38:40.000,146,11006692,14285,0,1685140719,13122.446680200002,73.56676454999979,53589.35659992 2023-05-26,22:38:41.000,146,11006687,14405,0,1685140720,13122.439943889993,73.53856803000235,53589.32865144 2023-05-26,22:38:42.000,146,11006699,14165,0,1685140721,13122.466889130003,73.51037151000492,53589.27275448001 2023-05-26,22:38:43.000,146,11006687,14285,0,1685140722,13122.554461159998,73.50332237999828,53589.40550976 2023-05-26,22:38:44.000,146,11006695,14005,0,1685140723,13122.588142709988,73.47512586000084,53589.43345824 2023-05-26,22:38:45.000,146,11006648,14325,0,1685140724,13122.466889130003,73.46102760000213,53589.3146772 2023-05-26,22:38:46.000,146,11006689,14325,0,1685140725,13122.473625439998,73.42578194999805,53589.40550976 2023-05-26,22:38:47.000,146,11006695,14365,0,1685140726,13122.426471270002,73.41168368999934,53589.37756128 2023-05-26,22:38:48.000,146,11006714,14405,0,1685140727,13122.338899239992,73.40463455999998,53589.29371584001 2023-05-26,22:38:49.000,146,11006661,14565,0,1685140728,13122.345635550002,73.37643804000254,53589.28672872 2023-05-26,22:38:50.000,146,11006687,14245,0,1685140729,13122.392789719997,73.34119238999847,53589.37756128 2023-05-26,22:38:51.000,146,11006683,14245,0,1685140730,13122.399526029993,73.31299587000103,53589.36358704001 2023-05-26,22:38:52.000,146,11006640,14405,0,1685140731,13122.345635550002,73.29184848000295,53589.370574160006 2023-05-26,22:38:53.000,146,11006692,14685,0,1685140732,13122.338899239992,73.29889761000231,53589.36358704001 2023-05-26,22:38:54.000,146,11006688,13965,0,1685140733,13122.345635550002,73.2847993500036,53589.419484000005 2023-05-26,22:38:55.000,146,11006668,14445,0,1685140734,13122.311953999997,73.2847993500036,53589.34262568001 2023-05-26,22:38:56.000,146,11006652,14285,0,1685140735,13122.311953999997,73.27070109000488,53589.35659992 2023-05-26,22:38:57.000,146,11006670,14165,0,1685140736,13122.244590900002,73.27070109000488,53589.32865144 2023-05-26,22:38:58.000,146,11006667,14485,0,1685140737,13122.163755180001,73.22840631000145,53589.300702960005 2023-05-26,22:38:59.000,146,11006645,14285,0,1685140738,13122.136809939992,73.2354554400008,53589.23781888 2023-05-26,22:39:00.000,146,11006681,14405,0,1685140739,13122.204173040001,73.22840631000145,53589.39153552001 2023-05-26,22:39:01.000,146,11006683,14245,0,1685140740,13122.210909349997,73.2354554400008,53589.349612800004 2023-05-26,22:39:02.000,146,11006670,14485,0,1685140741,13122.170491489996,73.25660282999888,53589.34262568001 2023-05-26,22:39:03.000,146,11006675,14125,0,1685140742,13122.055974219991,73.26365195999824,53589.202883280006 2023-05-26,22:39:04.000,146,11006707,14245,0,1685140743,13122.116601009991,73.24955369999952,53589.251793120005 2023-05-26,22:39:05.000,146,11006659,14645,0,1685140744,13122.163755180001,73.29889761000231,53589.230831760004 2023-05-26,22:39:06.000,146,11006675,14245,0,1685140745,13122.109864699996,73.26365195999824,53589.16096056 2023-05-26,22:39:07.000,146,11006687,14445,0,1685140746,13122.089655769996,73.27775022000424,53589.146986319996 2023-05-26,22:39:08.000,146,11006627,14405,0,1685140747,13122.103128390001,73.27775022000424,53589.22384464001 2023-05-26,22:39:09.000,146,11006703,14245,0,1685140748,13122.143546250001,73.27070109000488,53589.26576736 2023-05-26,22:39:10.000,146,11006699,14365,0,1685140749,13122.123337320001,73.27070109000488,53589.230831760004 2023-05-26,22:39:11.000,146,11006688,14205,0,1685140750,13122.049237909996,73.31299587000103,53589.181921920004 2023-05-26,22:39:12.000,146,11006700,14205,0,1685140751,13122.103128390001,73.32004500000039,53589.25878024 2023-05-26,22:39:13.000,146,11006683,14245,0,1685140752,13122.103128390001,73.37643804000254,53589.230831760004 2023-05-26,22:39:14.000,146,11006688,14005,0,1685140753,13122.069446839996,73.36233978000382,53589.16794768 2023-05-26,22:39:15.000,146,11006652,14565,0,1685140754,13122.055974219991,73.39053630000126,53589.18890904 2023-05-26,22:39:16.000,146,11006712,14365,0,1685140755,13122.136809939992,73.36938891000318,53589.30769008 2023-05-26,22:39:17.000,146,11006676,14365,0,1685140756,13122.109864699996,73.4187328199987,53589.24480600001 2023-05-26,22:39:18.000,146,11006690,14405,0,1685140757,13122.109864699996,73.40463455999998,53589.21685752 2023-05-26,22:39:19.000,146,11006686,14245,0,1685140758,13122.204173040001,73.45397847000277,53589.230831760004 2023-05-26,22:39:20.000,146,11006685,14485,0,1685140759,13122.224381970002,73.47512586000084,53589.30769008 2023-05-26,22:39:21.000,146,11006659,14445,0,1685140760,13122.244590900002,73.48922411999956,53589.300702960005 2023-05-26,22:39:22.000,146,11006667,14085,0,1685140761,13122.237854589992,73.53856803000235,53589.27275448001 2023-05-26,22:39:23.000,146,11006631,14285,0,1685140762,13122.271536139997,73.56676454999979,53589.23781888 2023-05-26,22:39:24.000,146,11006649,14205,0,1685140763,13122.392789719997,73.55266629000107,53589.34262568001 2023-05-26,22:39:25.000,146,11006702,14445,0,1685140764,13122.439943889993,73.58791193999787,53589.30769008 2023-05-26,22:39:26.000,146,11006691,14525,0,1685140765,13122.500570679993,73.62315759000194,53589.3146772 2023-05-26,22:39:27.000,146,11006680,14245,0,1685140766,13122.473625439998,73.63725585000066,53589.300702960005 2023-05-26,22:39:28.000,146,11006650,14285,0,1685140767,13122.527515919988,73.67250150000473,53589.27275448001 2023-05-26,22:39:29.000,146,11006677,14245,0,1685140768,13122.520779609993,73.67250150000473,53589.30769008 2023-05-26,22:39:30.000,146,11006671,14565,0,1685140769,13122.581406399993,73.6936488900028,53589.39153552001 2023-05-26,22:39:31.000,146,11006726,14205,0,1685140770,13122.615087949998,73.76414019000367,53589.43345824 2023-05-26,22:39:32.000,146,11006684,14405,0,1685140771,13122.655505809998,73.79233671000111,53589.3845484 2023-05-26,22:39:33.000,146,11006692,13965,0,1685140772,13122.722868909994,73.79233671000111,53589.35659992 2023-05-26,22:39:34.000,146,11006686,14365,0,1685140773,13122.81044093999,73.81348409999919,53589.4544196 2023-05-26,22:39:35.000,146,11006667,14285,0,1685140774,13122.83738618,73.84872975000326,53589.44743248 2023-05-26,22:39:36.000,146,11006714,14325,0,1685140775,13122.85759511,73.79233671000111,53589.40550976 2023-05-26,22:39:37.000,146,11006650,14005,0,1685140776,13122.864331419994,73.8769262700007,53589.4544196 2023-05-26,22:39:38.000,146,11006679,14325,0,1685140777,13122.864331419994,73.90512278999813,53589.40550976 2023-05-26,22:39:39.000,146,11006719,14085,0,1685140778,13122.89801297,73.91217192000477,53589.41249688001 2023-05-26,22:39:40.000,146,11006668,14205,0,1685140779,13122.965376069995,73.88397540000005,53589.48236808 2023-05-26,22:39:41.000,146,11006683,14325,0,1685140780,13122.985584999995,73.92627018000348,53589.517303680004 2023-05-26,22:39:42.000,146,11006661,14205,0,1685140781,13123.03947548,73.89807365999877,53589.48236808 2023-05-26,22:39:43.000,146,11006676,14165,0,1685140782,13123.005793929995,73.96151583000028,53589.517303680004 2023-05-26,22:39:44.000,146,11006681,14565,0,1685140783,13123.07315702999,73.94741757000156,53589.57320064 2023-05-26,22:39:45.000,146,11006649,14405,0,1685140784,13123.046211789995,73.96856495999964,53589.55223928 2023-05-26,22:39:46.000,146,11006614,14285,0,1685140785,13123.09336595999,73.975614089999,53589.54525216 2023-05-26,22:39:47.000,146,11006673,14045,0,1685140786,13123.106838579995,74.03200713000115,53589.5242908 2023-05-26,22:39:48.000,146,11006652,14245,0,1685140787,13123.1203112,73.975614089999,53589.62211048 2023-05-26,22:39:49.000,146,11006669,14525,0,1685140788,13123.15399274999,73.98971234999772,53589.636084720005 2023-05-26,22:39:50.000,146,11006728,14405,0,1685140789,13123.167465369996,74.03200713000115,53589.6640332 2023-05-26,22:39:51.000,146,11006659,14565,0,1685140790,13123.16072906,74.02495800000179,53589.594162 2023-05-26,22:39:52.000,146,11006692,14165,0,1685140791,13123.167465369996,74.00381061000371,53589.566213520004 2023-05-26,22:39:53.000,146,11006670,14125,0,1685140792,13123.214619539991,74.01790887000243,53589.60813624001 2023-05-26,22:39:54.000,146,11006664,14205,0,1685140793,13123.234828469991,73.98971234999772,53589.60114912 2023-05-26,22:39:55.000,146,11006660,14125,0,1685140794,13123.248301089996,74.03200713000115,53589.55922640001 2023-05-26,22:39:56.000,146,11006685,14165,0,1685140795,13123.362818360001,73.99676148000435,53589.67102032 2023-05-26,22:39:57.000,146,11006680,14165,0,1685140796,13123.342609430001,74.02495800000179,53589.67800744001 2023-05-26,22:39:58.000,146,11006701,14125,0,1685140797,13123.275246329991,74.01085974000307,53589.587174880005 2023-05-26,22:39:59.000,146,11006701,14325,0,1685140798,13123.335873119991,73.98971234999772,53589.62211048 2023-05-26,22:40:00.000,146,11006669,14285,0,1685140799,13123.322400500001,73.9403684400022,53589.65005896 2023-05-26,22:40:01.000,146,11006669,14205,0,1685140800,13123.356082049992,73.98266321999836,53589.65005896 2023-05-26,22:40:02.000,146,11006690,14325,0,1685140801,13123.329136809996,73.95446670000092,53589.65005896 2023-05-26,22:40:03.000,146,11006668,14245,0,1685140802,13123.383027290001,73.975614089999,53589.69896880001 2023-05-26,22:40:04.000,146,11006677,14045,0,1685140803,13123.409972529997,73.95446670000092,53589.69896880001 2023-05-26,22:40:05.000,146,11006693,14525,0,1685140804,13123.389763599997,73.98971234999772,53589.72691728001 2023-05-26,22:40:06.000,146,11006674,14445,0,1685140805,13123.423445150001,73.95446670000092,53589.72691728001 2023-05-26,22:40:07.000,146,11006662,14245,0,1685140806,13123.403236220001,73.95446670000092,53589.684994560004 2023-05-26,22:40:08.000,146,11006704,14245,0,1685140807,13123.362818360001,73.95446670000092,53589.61512336 2023-05-26,22:40:09.000,146,11006702,14565,0,1685140808,13123.349345739996,73.96151583000028,53589.60114912 2023-05-26,22:40:10.000,146,11006694,14165,0,1685140809,13123.342609430001,73.975614089999,53589.62909760001 2023-05-26,22:40:11.000,146,11006698,14445,0,1685140810,13123.416708839992,73.98971234999772,53589.71294304 2023-05-26,22:40:12.000,146,11006690,14205,0,1685140811,13123.423445150001,73.99676148000435,53589.733904400004 2023-05-26,22:40:13.000,146,11006720,14045,0,1685140812,13123.376290979992,74.01790887000243,53589.76185288 2023-05-26,22:40:14.000,146,11006732,14285,0,1685140813,13123.463863010002,73.96856495999964,53589.79678848001 2023-05-26,22:40:15.000,146,11006705,14205,0,1685140814,13123.416708839992,73.99676148000435,53589.76884 2023-05-26,22:40:16.000,146,11006676,14405,0,1685140815,13123.423445150001,73.98266321999836,53589.74089152 2023-05-26,22:40:17.000,146,11006699,14445,0,1685140816,13123.430181459997,73.98971234999772,53589.754865760005 2023-05-26,22:40:18.000,146,11006684,14245,0,1685140817,13123.329136809996,74.01085974000307,53589.67800744001 2023-05-26,22:40:19.000,146,11006677,14445,0,1685140818,13123.302191570001,74.01085974000307,53589.6640332 2023-05-26,22:40:20.000,146,11006703,14325,0,1685140819,13123.329136809996,74.00381061000371,53589.72691728001 2023-05-26,22:40:21.000,146,11006658,14205,0,1685140820,13123.302191570001,74.04610538999987,53589.754865760005 2023-05-26,22:40:22.000,146,11006706,14285,0,1685140821,13123.255037399991,74.03200713000115,53589.78281424 2023-05-26,22:40:23.000,146,11006708,14405,0,1685140822,13123.15399274999,74.0390562600005,53589.64307184 2023-05-26,22:40:24.000,146,11006665,14245,0,1685140823,13123.13378381999,74.04610538999987,53589.69198168 2023-05-26,22:40:25.000,146,11006692,14405,0,1685140824,13123.14052013,74.10249843000202,53589.67102032 2023-05-26,22:40:26.000,146,11006732,14485,0,1685140825,13123.09336595999,74.09544930000266,53589.636084720005 2023-05-26,22:40:27.000,146,11006683,14245,0,1685140826,13123.03947548,74.10954756000137,53589.55922640001 2023-05-26,22:40:28.000,146,11006687,14325,0,1685140827,13122.945167139995,74.13774407999881,53589.61512336 2023-05-26,22:40:29.000,146,11006701,14245,0,1685140828,13122.9182219,74.1518423400048,53589.60813624001 2023-05-26,22:40:30.000,146,11006711,14405,0,1685140829,13122.85759511,74.15889147000416,53589.587174880005 2023-05-26,22:40:31.000,146,11006671,14405,0,1685140830,13122.823913559994,74.1518423400048,53589.566213520004 2023-05-26,22:40:32.000,146,11006655,14485,0,1685140831,13122.77002307999,74.17298973000288,53589.50332944 2023-05-26,22:40:33.000,146,11006654,14445,0,1685140832,13122.722868909994,74.1870879900016,53589.53127792001 2023-05-26,22:40:34.000,146,11006691,14085,0,1685140833,13122.763286769994,74.21528450999904,53589.55922640001 2023-05-26,22:40:35.000,146,11006676,14245,0,1685140834,13122.763286769994,74.19413712000096,53589.58018776001 2023-05-26,22:40:36.000,146,11006712,14085,0,1685140835,13122.743077839994,74.17298973000288,53589.60813624001 2023-05-26,22:40:37.000,146,11006652,14405,0,1685140836,13122.621824259993,74.20118625000032,53589.53127792001 2023-05-26,22:40:38.000,146,11006698,14445,0,1685140837,13122.540988539993,74.20823537999968,53589.46140672001 2023-05-26,22:40:39.000,146,11006721,14005,0,1685140838,13122.514043299998,74.23643190000439,53589.468393840005 2023-05-26,22:40:40.000,146,11006751,14405,0,1685140839,13122.527515919988,74.21528450999904,53589.42647112 2023-05-26,22:40:41.000,146,11006672,14605,0,1685140840,13122.493834369998,74.22938276999776,53589.419484000005 2023-05-26,22:40:42.000,146,11006675,14405,0,1685140841,13122.412998649997,74.22938276999776,53589.32865144 2023-05-26,22:40:43.000,146,11006677,14405,0,1685140842,13122.399526029993,74.25053016000311,53589.34262568001 2023-05-26,22:40:44.000,146,11006707,14285,0,1685140843,13122.473625439998,74.24348103000375,53589.419484000005 2023-05-26,22:40:45.000,146,11006697,14085,0,1685140844,13122.412998649997,74.20823537999968,53589.44044536001 2023-05-26,22:40:46.000,146,11006724,14485,0,1685140845,13122.412998649997,74.2223336399984,53589.40550976 2023-05-26,22:40:47.000,146,11006695,14485,0,1685140846,13122.291745069997,74.22938276999776,53589.32166432001 2023-05-26,22:40:48.000,146,11006733,14365,0,1685140847,13122.224381970002,74.23643190000439,53589.3146772 2023-05-26,22:40:49.000,146,11006687,14205,0,1685140848,13122.278272449992,74.25053016000311,53589.2797416 2023-05-26,22:40:50.000,146,11006670,14405,0,1685140849,13122.237854589992,74.25757929000247,53589.21685752 2023-05-26,22:40:51.000,146,11006642,14445,0,1685140850,13122.258063519992,74.26462842000183,53589.300702960005 2023-05-26,22:40:52.000,146,11006645,14405,0,1685140851,13122.251327209997,74.26462842000183,53589.24480600001 2023-05-26,22:40:53.000,146,11006651,14325,0,1685140852,13122.204173040001,74.2857758099999,53589.21685752 2023-05-26,22:40:54.000,146,11006716,14125,0,1685140853,13122.190700419997,74.27167755000119,53589.202883280006 2023-05-26,22:40:55.000,146,11006679,14245,0,1685140854,13122.136809939992,74.27872668000055,53589.29371584001 2023-05-26,22:40:56.000,146,11006679,14365,0,1685140855,13122.116601009991,74.30692319999798,53589.18890904 2023-05-26,22:40:57.000,146,11006673,14405,0,1685140856,13122.055974219991,74.32807059000334,53589.2098704 2023-05-26,22:40:58.000,146,11006704,14325,0,1685140857,13121.988611119996,74.34216885000205,53589.133012080005 2023-05-26,22:40:59.000,146,11006726,14245,0,1685140858,13122.008820049996,74.34216885000205,53589.09108936 2023-05-26,22:41:00.000,146,11006677,14045,0,1685140859,13122.049237909996,74.32102146000398,53589.16096056 2023-05-26,22:41:01.000,146,11006676,14205,0,1685140860,13122.029028979996,74.36331624000013,53589.17493480001 2023-05-26,22:41:02.000,146,11006678,14045,0,1685140861,13122.049237909996,74.37036536999949,53589.146986319996 2023-05-26,22:41:03.000,146,11006680,14205,0,1685140862,13121.95492956999,74.41970928000228,53589.04916664 2023-05-26,22:41:04.000,146,11006667,14365,0,1685140863,13121.887566469995,74.433807540001,53588.99326968 2023-05-26,22:41:05.000,146,11006668,14365,0,1685140864,13121.907775399995,74.44790579999972,53589.0002568 2023-05-26,22:41:06.000,146,11006650,13965,0,1685140865,13121.89430277999,74.48315145000379,53589.014231040004 2023-05-26,22:41:07.000,146,11006714,14325,0,1685140866,13121.81346705999,74.52544622999994,53588.94435984 2023-05-26,22:41:08.000,146,11006698,14285,0,1685140867,13121.79999444,74.54659361999802,53588.92339848 2023-05-26,22:41:09.000,146,11006654,14165,0,1685140868,13121.81346705999,74.52544622999994,53589.0002568 2023-05-26,22:41:10.000,146,11006659,14245,0,1685140869,13121.82020337,74.53954448999866,53588.99326968 2023-05-26,22:41:11.000,146,11006663,14205,0,1685140870,13121.75957658,74.57479014000273,53588.9303856 2023-05-26,22:41:12.000,146,11006679,14325,0,1685140871,13121.69894979,74.61708491999889,53588.85352728 2023-05-26,22:41:13.000,146,11006718,14165,0,1685140872,13121.665268239994,74.61003578999953,53588.85352728 2023-05-26,22:41:14.000,146,11006701,14085,0,1685140873,13121.705686099995,74.63118318000488,53588.87448864 2023-05-26,22:41:15.000,146,11006680,14125,0,1685140874,13121.69894979,74.66642883000168,53588.86051440001 2023-05-26,22:41:16.000,146,11006699,14005,0,1685140875,13121.69894979,74.65937970000232,53588.846540160004 2023-05-26,22:41:17.000,146,11006672,14325,0,1685140876,13121.55075096999,74.68757621999976,53588.76968184001 2023-05-26,22:41:18.000,146,11006679,14285,0,1685140877,13121.57095989999,74.6805270900004,53588.77666896 2023-05-26,22:41:19.000,146,11006670,14125,0,1685140878,13121.544014659994,74.71577274000447,53588.797630320005 2023-05-26,22:41:20.000,146,11006687,14045,0,1685140879,13121.530542039989,74.70167447999847,53588.748720480005 2023-05-26,22:41:21.000,146,11006696,14325,0,1685140880,13121.456442629998,74.72282187000383,53588.70679776 2023-05-26,22:41:22.000,146,11006673,14325,0,1685140881,13121.57095989999,74.69462534999911,53588.72077200001 2023-05-26,22:41:23.000,146,11006670,14485,0,1685140882,13121.584432519994,74.6805270900004,53588.71378488 2023-05-26,22:41:24.000,146,11006681,14405,0,1685140883,13121.523805729994,74.70872360999783,53588.59500384 2023-05-26,22:41:25.000,146,11006624,14405,0,1685140884,13121.544014659994,74.73692013000255,53588.62295232001 2023-05-26,22:41:26.000,146,11006704,14205,0,1685140885,13121.57095989999,74.70872360999783,53588.629939440005 2023-05-26,22:41:27.000,146,11006712,14085,0,1685140886,13121.503596799994,74.72987100000319,53588.629939440005 2023-05-26,22:41:28.000,146,11006670,14285,0,1685140887,13121.449706319989,74.75806752000062,53588.55308112001 2023-05-26,22:41:29.000,146,11006629,14085,0,1685140888,13121.442970009994,74.77216577999934,53588.60897808 2023-05-26,22:41:30.000,146,11006686,14285,0,1685140889,13121.422761079994,74.77216577999934,53588.581029600005 2023-05-26,22:41:31.000,146,11006657,14605,0,1685140890,13121.449706319989,74.77216577999934,53588.59500384 2023-05-26,22:41:32.000,146,11006681,14005,0,1685140891,13121.422761079994,74.80036230000405,53588.58801672 2023-05-26,22:41:33.000,146,11006701,14325,0,1685140892,13121.436233699998,74.7933131700047,53588.56006824 2023-05-26,22:41:34.000,146,11006712,14045,0,1685140893,13121.463178939994,74.80036230000405,53588.6159652 2023-05-26,22:41:35.000,146,11006662,14205,0,1685140894,13121.442970009994,74.76511664999998,53588.60897808 2023-05-26,22:41:36.000,146,11006673,14045,0,1685140895,13121.389079529989,74.75101839000126,53588.581029600005 2023-05-26,22:41:37.000,146,11006684,14485,0,1685140896,13121.362134289993,74.72987100000319,53588.49718416 2023-05-26,22:41:38.000,146,11006678,13965,0,1685140897,13121.362134289993,74.70872360999783,53588.45526144001 2023-05-26,22:41:39.000,146,11006665,14325,0,1685140898,13121.395815839998,74.70872360999783,53588.49718416 2023-05-26,22:41:40.000,146,11006657,14685,0,1685140899,13121.469915249989,74.67347796000104,53588.546094 2023-05-26,22:41:41.000,146,11006685,14165,0,1685140900,13121.476651559999,74.6805270900004,53588.532119760006 2023-05-26,22:41:42.000,146,11006749,14525,0,1685140901,13121.442970009994,74.65233057000296,53588.49019704 2023-05-26,22:41:43.000,146,11006764,14485,0,1685140902,13121.463178939994,74.61708491999889,53588.45526144001 2023-05-26,22:41:44.000,146,11006677,14365,0,1685140903,13121.510333109989,74.6452814400036,53588.48320992001 2023-05-26,22:41:45.000,146,11006681,14205,0,1685140904,13121.490124179989,74.56774101000337,53588.49019704 2023-05-26,22:41:46.000,146,11006703,14405,0,1685140905,13121.490124179989,74.54659361999802,53588.49019704 2023-05-26,22:41:47.000,146,11006695,14325,0,1685140906,13121.496860489999,74.55364275000466,53588.46923568 2023-05-26,22:41:48.000,146,11006671,14405,0,1685140907,13121.476651559999,74.52544622999994,53588.43430008001 2023-05-26,22:41:49.000,146,11006674,14165,0,1685140908,13121.537278349999,74.51134797000122,53588.50417128001 2023-05-26,22:41:50.000,146,11006680,14365,0,1685140909,13121.577696209999,74.47610232000443,53588.49019704 2023-05-26,22:41:51.000,146,11006711,14445,0,1685140910,13121.557487279999,74.48315145000379,53588.46923568 2023-05-26,22:41:52.000,146,11006679,14405,0,1685140911,13121.483387869994,74.50429884000187,53588.413338720005 2023-05-26,22:41:53.000,146,11006670,14205,0,1685140912,13121.530542039989,74.49020058000315,53588.511158400004 2023-05-26,22:41:54.000,146,11006640,14325,0,1685140913,13121.564223589994,74.49020058000315,53588.42731296 2023-05-26,22:41:55.000,146,11006675,14285,0,1685140914,13121.537278349999,74.46200405999843,53588.39936448 2023-05-26,22:41:56.000,146,11006663,14645,0,1685140915,13121.55075096999,74.4690531899978,53588.57404248001 2023-05-26,22:41:57.000,146,11006678,14125,0,1685140916,13121.584432519994,74.49020058000315,53588.476222799996 2023-05-26,22:41:58.000,146,11006694,14485,0,1685140917,13121.577696209999,74.47610232000443,53588.50417128001 2023-05-26,22:41:59.000,146,11006660,14405,0,1685140918,13121.544014659994,74.4972497100025,53588.49718416 2023-05-26,22:42:00.000,146,11006691,14325,0,1685140919,13121.490124179989,74.4972497100025,53588.44827432 2023-05-26,22:42:01.000,146,11006688,14125,0,1685140920,13121.503596799994,74.50429884000187,53588.51814552 2023-05-26,22:42:02.000,146,11006683,14245,0,1685140921,13121.456442629998,74.50429884000187,53588.46923568 2023-05-26,22:42:03.000,146,11006727,14245,0,1685140922,13121.355397979998,74.51839710000058,53588.364428880006 2023-05-26,22:42:04.000,146,11006672,14085,0,1685140923,13121.368870599988,74.5324953599993,53588.38539024001 2023-05-26,22:42:05.000,146,11006702,14365,0,1685140924,13121.368870599988,74.55364275000466,53588.42032584 2023-05-26,22:42:06.000,146,11006676,14405,0,1685140925,13121.341925359993,74.56069188000401,53588.371416 2023-05-26,22:42:07.000,146,11006639,14405,0,1685140926,13121.247617020003,74.52544622999994,53588.35045464 2023-05-26,22:42:08.000,146,11006695,14565,0,1685140927,13121.166781300002,74.56069188000401,53588.35045464 2023-05-26,22:42:09.000,146,11006693,13885,0,1685140928,13121.146572370002,74.60298666000017,53588.32250616 2023-05-26,22:42:10.000,146,11006661,14325,0,1685140929,13121.112890819997,74.62413404999825,53588.43430008001 2023-05-26,22:42:11.000,146,11006670,14245,0,1685140930,13121.106154510002,74.61003578999953,53588.48320992001 2023-05-26,22:42:12.000,146,11006708,14285,0,1685140931,13121.005109860002,74.69462534999911,53588.44827432 2023-05-26,22:42:13.000,146,11006686,14085,0,1685140932,13120.937746759992,74.66642883000168,53588.40635160001 2023-05-26,22:42:14.000,146,11006687,14205,0,1685140933,13120.951219379996,74.66642883000168,53588.38539024001 2023-05-26,22:42:15.000,146,11006710,14045,0,1685140934,13120.883856280001,74.67347796000104,53588.364428880006 2023-05-26,22:42:16.000,146,11006700,14125,0,1685140935,13120.836702109991,74.6805270900004,53588.371416 2023-05-26,22:42:17.000,146,11006678,14205,0,1685140936,13120.789547939996,74.71577274000447,53588.343467520004 2023-05-26,22:42:18.000,146,11006722,14045,0,1685140937,13120.816493179991,74.69462534999911,53588.38539024001 2023-05-26,22:42:19.000,146,11006677,14405,0,1685140938,13120.78281163,74.70167447999847,53588.28757056001 2023-05-26,22:42:20.000,146,11006694,14245,0,1685140939,13120.69523959999,74.77216577999934,53588.245647840005 2023-05-26,22:42:21.000,146,11006699,14005,0,1685140940,13120.648085429995,74.80741143000341,53588.16878952001 2023-05-26,22:42:22.000,146,11006703,14165,0,1685140941,13120.688503289995,74.73692013000255,53588.21769936001 2023-05-26,22:42:23.000,146,11006694,14165,0,1685140942,13120.627876499995,74.78626403999806,53588.20372512 2023-05-26,22:42:24.000,146,11006706,14325,0,1685140943,13120.607667569995,74.7933131700047,53588.18276376 2023-05-26,22:42:25.000,146,11006703,14165,0,1685140944,13120.49988661,74.81446056000277,53588.126866800005 2023-05-26,22:42:26.000,146,11006712,14325,0,1685140945,13120.506622919995,74.81446056000277,53588.196738000006 2023-05-26,22:42:27.000,146,11006656,14365,0,1685140946,13120.425787199994,74.84970620999957,53588.126866800005 2023-05-26,22:42:28.000,146,11006655,14085,0,1685140947,13120.45273243999,74.85675533999893,53588.18975088001 2023-05-26,22:42:29.000,146,11006718,14285,0,1685140948,13120.41905089,74.892000990003,53588.140841039996 2023-05-26,22:42:30.000,146,11006687,14365,0,1685140949,13120.405578269994,74.85675533999893,53588.0919312 2023-05-26,22:42:31.000,146,11006673,14405,0,1685140950,13120.297797309999,74.90609925000172,53588.077956960005 2023-05-26,22:42:32.000,146,11006692,14325,0,1685140951,13120.264115759994,74.89905012000236,53588.0919312 2023-05-26,22:42:33.000,146,11006703,14085,0,1685140952,13120.297797309999,74.91314838000108,53588.00109864001 2023-05-26,22:42:34.000,146,11006688,14005,0,1685140953,13120.237170519998,74.92019751000043,53588.00109864001 2023-05-26,22:42:35.000,146,11006659,14405,0,1685140954,13120.183280039993,74.9272466399998,53587.910266080005 2023-05-26,22:42:36.000,146,11006683,14005,0,1685140955,13120.203488969993,74.85675533999893,53587.959175920005 2023-05-26,22:42:37.000,146,11006711,14165,0,1685140956,13120.149598489988,74.89905012000236,53587.95218880001 2023-05-26,22:42:38.000,146,11006723,14245,0,1685140957,13120.129389559988,74.87085359999764,53587.89629184 2023-05-26,22:42:39.000,146,11006685,14165,0,1685140958,13120.075499079998,74.87085359999764,53587.92424032 2023-05-26,22:42:40.000,146,11006680,14285,0,1685140959,13120.115916939998,74.85675533999893,53587.90327896001 2023-05-26,22:42:41.000,146,11006691,14325,0,1685140960,13120.075499079998,74.87085359999764,53587.85436912001 2023-05-26,22:42:42.000,146,11006688,14285,0,1685140961,13119.967718120002,74.86380446999829,53587.7775108 2023-05-26,22:42:43.000,146,11006702,14365,0,1685140962,13119.994663359998,74.87790273000428,53587.82642064 2023-05-26,22:42:44.000,146,11006714,14205,0,1685140963,13119.974454429997,74.83560795000085,53587.840394880004 2023-05-26,22:42:45.000,146,11006695,14205,0,1685140964,13120.021608599993,74.86380446999829,53587.90327896001 2023-05-26,22:42:46.000,146,11006701,14125,0,1685140965,13119.873409779997,74.85675533999893,53587.693665360006 2023-05-26,22:42:47.000,146,11006712,14205,0,1685140966,13119.974454429997,74.85675533999893,53587.805459279996 2023-05-26,22:42:48.000,146,11006718,14405,0,1685140967,13119.940772879992,74.81446056000277,53587.74956232 2023-05-26,22:42:49.000,146,11006713,14085,0,1685140968,13119.913827639997,74.81446056000277,53587.73558808001 2023-05-26,22:42:50.000,146,11006683,14245,0,1685140969,13119.873409779997,74.82855882000149,53587.7076396 2023-05-26,22:42:51.000,146,11006657,14125,0,1685140970,13119.880146089992,74.84265708000021,53587.65174264 2023-05-26,22:42:52.000,146,11006703,14285,0,1685140971,13119.940772879992,74.76511664999998,53587.76353656001 2023-05-26,22:42:53.000,146,11006706,14485,0,1685140972,13119.934036569997,74.75101839000126,53587.72860096 2023-05-26,22:42:54.000,146,11006707,14205,0,1685140973,13119.880146089992,74.75101839000126,53587.693665360006 2023-05-26,22:42:55.000,146,11006686,14405,0,1685140974,13119.772365129997,74.78626403999806,53587.623794160005 2023-05-26,22:42:56.000,146,11006688,14205,0,1685140975,13119.880146089992,74.73692013000255,53587.623794160005 2023-05-26,22:42:57.000,146,11006665,14365,0,1685140976,13119.859937159992,74.75101839000126,53587.637768399996 2023-05-26,22:42:58.000,146,11006668,14285,0,1685140977,13119.873409779997,74.72282187000383,53587.65872976 2023-05-26,22:42:59.000,146,11006708,14285,0,1685140978,13119.934036569997,74.75806752000062,53587.672704000004 2023-05-26,22:43:00.000,146,11006641,14405,0,1685140979,13119.920563949992,74.7439692600019,53587.693665360006 2023-05-26,22:43:01.000,146,11006682,14205,0,1685140980,13119.981190739993,74.70167447999847,53587.75654944 2023-05-26,22:43:02.000,146,11006731,14325,0,1685140981,13119.954245499997,74.72987100000319,53587.791485040005 2023-05-26,22:43:03.000,146,11006673,14245,0,1685140982,13119.900355019992,74.72282187000383,53587.67969112 2023-05-26,22:43:04.000,146,11006668,14205,0,1685140983,13119.839728229992,74.69462534999911,53587.59584568001 2023-05-26,22:43:05.000,146,11006717,14485,0,1685140984,13119.832991919997,74.69462534999911,53587.55392296 2023-05-26,22:43:06.000,146,11006670,14525,0,1685140985,13119.913827639997,74.69462534999911,53587.66571688001 2023-05-26,22:43:07.000,146,11006649,14245,0,1685140986,13119.886882400002,74.68757621999976,53587.574884320005 2023-05-26,22:43:08.000,146,11006664,14045,0,1685140987,13119.927300260002,74.65233057000296,53587.65174264 2023-05-26,22:43:09.000,146,11006722,14405,0,1685140988,13119.907091330002,74.69462534999911,53587.672704000004 2023-05-26,22:43:10.000,146,11006666,14485,0,1685140989,13119.940772879992,74.65233057000296,53587.64475552001 2023-05-26,22:43:11.000,146,11006711,14205,0,1685140990,13119.839728229992,74.61708491999889,53587.51200024 2023-05-26,22:43:12.000,146,11006735,14405,0,1685140991,13119.853200849997,74.61003578999953,53587.5329616 2023-05-26,22:43:13.000,146,11006681,14485,0,1685140992,13119.900355019992,74.6452814400036,53587.58187144 2023-05-26,22:43:14.000,146,11006688,14285,0,1685140993,13119.873409779997,74.61708491999889,53587.5329616 2023-05-26,22:43:15.000,146,11006698,14205,0,1685140994,13119.839728229992,74.59593753000081,53587.48405176 2023-05-26,22:43:16.000,146,11006697,14205,0,1685140995,13119.886882400002,74.60298666000017,53587.58885856 2023-05-26,22:43:17.000,146,11006675,14565,0,1685140996,13119.839728229992,74.68757621999976,53587.44911616001 2023-05-26,22:43:18.000,146,11006661,14285,0,1685140997,13119.913827639997,74.61708491999889,53587.456103280005 2023-05-26,22:43:19.000,146,11006686,14365,0,1685140998,13119.873409779997,74.63823231000424,53587.43514192 2023-05-26,22:43:20.000,146,11006655,14565,0,1685140999,13119.859937159992,74.6452814400036,53587.48405176 2023-05-26,22:43:21.000,146,11006665,14165,0,1685141000,13119.799310369992,74.69462534999911,53587.3932192 2023-05-26,22:43:22.000,146,11006663,14565,0,1685141001,13119.792574059997,74.68757621999976,53587.36527072 2023-05-26,22:43:23.000,146,11006670,14645,0,1685141002,13119.752156199997,74.68757621999976,53587.288412400005 2023-05-26,22:43:24.000,146,11006692,14405,0,1685141003,13119.839728229992,74.70872360999783,53587.42116768 2023-05-26,22:43:25.000,146,11006686,14165,0,1685141004,13119.812782989997,74.73692013000255,53587.44212904 2023-05-26,22:43:26.000,146,11006661,14485,0,1685141005,13119.839728229992,74.7439692600019,53587.3932192 2023-05-26,22:43:27.000,146,11006669,14285,0,1685141006,13119.792574059997,74.75806752000062,53587.35129648001 2023-05-26,22:43:28.000,146,11006662,14405,0,1685141007,13119.765628820001,74.7933131700047,53587.26046392001 2023-05-26,22:43:29.000,146,11006645,14245,0,1685141008,13119.812782989997,74.75806752000062,53587.288412400005 2023-05-26,22:43:30.000,146,11006650,14605,0,1685141009,13119.745419890001,74.77216577999934,53587.2534768 2023-05-26,22:43:31.000,146,11006678,14525,0,1685141010,13119.792574059997,74.82150969000213,53587.2534768 2023-05-26,22:43:32.000,146,11006674,14325,0,1685141011,13119.819519299992,74.80036230000405,53587.37924496001 2023-05-26,22:43:33.000,146,11006649,14325,0,1685141012,13119.752156199997,74.84265708000021,53587.30937376001 2023-05-26,22:43:34.000,146,11006677,14365,0,1685141013,13119.792574059997,74.84970620999957,53587.358283600006 2023-05-26,22:43:35.000,146,11006719,14245,0,1685141014,13119.711738339996,74.87790273000428,53587.288412400005 2023-05-26,22:43:36.000,146,11006655,14205,0,1685141015,13119.752156199997,74.92019751000043,53587.358283600006 2023-05-26,22:43:37.000,146,11006649,14125,0,1685141016,13119.684793100001,74.94134489999851,53587.31636088 2023-05-26,22:43:38.000,146,11006683,14085,0,1685141017,13119.691529409996,74.93429576999915,53587.29539952 2023-05-26,22:43:39.000,146,11006683,14045,0,1685141018,13119.711738339996,74.89905012000236,53587.21155408001 2023-05-26,22:43:40.000,146,11006662,14325,0,1685141019,13119.779101439992,74.892000990003,53587.358283600006 2023-05-26,22:43:41.000,146,11006628,14325,0,1685141020,13119.785837750002,74.94134489999851,53587.34430936 2023-05-26,22:43:42.000,146,11006679,14165,0,1685141021,13119.758892509992,74.94134489999851,53587.28142528001 2023-05-26,22:43:43.000,146,11006728,14245,0,1685141022,13119.772365129997,74.93429576999915,53587.28142528001 2023-05-26,22:43:44.000,146,11006643,14205,0,1685141023,13119.846464540002,74.93429576999915,53587.30937376001 2023-05-26,22:43:45.000,146,11006694,14325,0,1685141024,13119.758892509992,74.96249229000387,53587.26745104 2023-05-26,22:43:46.000,146,11006684,14205,0,1685141025,13119.765628820001,74.96954142000322,53587.28142528001 2023-05-26,22:43:47.000,146,11006684,14165,0,1685141026,13119.738683579992,74.98363968000194,53587.15565712 2023-05-26,22:43:48.000,146,11006708,14445,0,1685141027,13119.779101439992,74.92019751000043,53587.2185412 2023-05-26,22:43:49.000,146,11006649,14365,0,1685141028,13119.832991919997,74.93429576999915,53587.29539952 2023-05-26,22:43:50.000,146,11006707,14285,0,1685141029,13119.873409779997,74.9272466399998,53587.23251544001 2023-05-26,22:43:51.000,146,11006693,14285,0,1685141030,13119.893618709997,74.9272466399998,53587.24648968 2023-05-26,22:43:52.000,146,11006652,14645,0,1685141031,13119.839728229992,74.87085359999764,53587.20456696 2023-05-26,22:43:53.000,146,11006667,14165,0,1685141032,13119.859937159992,74.94134489999851,53587.23251544001 2023-05-26,22:43:54.000,146,11006673,14245,0,1685141033,13119.920563949992,74.93429576999915,53587.2534768 2023-05-26,22:43:55.000,146,11006708,14165,0,1685141034,13119.967718120002,74.9272466399998,53587.27443816 2023-05-26,22:43:56.000,146,11006655,14285,0,1685141035,13120.001399669993,74.91314838000108,53587.239502560005 2023-05-26,22:43:57.000,146,11006701,14525,0,1685141036,13119.981190739993,74.93429576999915,53587.28142528001 2023-05-26,22:43:58.000,146,11006716,14205,0,1685141037,13119.947509190002,74.92019751000043,53587.288412400005 2023-05-26,22:43:59.000,146,11006669,14485,0,1685141038,13119.974454429997,74.9272466399998,53587.22552832 2023-05-26,22:44:00.000,146,11006724,14245,0,1685141039,13120.001399669993,74.892000990003,53587.27443816 2023-05-26,22:44:01.000,146,11006683,14285,0,1685141040,13120.035081219998,74.9272466399998,53587.323348 2023-05-26,22:44:02.000,146,11006725,14285,0,1685141041,13120.075499079998,74.94134489999851,53587.337322240004 2023-05-26,22:44:03.000,146,11006675,14205,0,1685141042,13120.014872289998,74.9272466399998,53587.27443816 2023-05-26,22:44:04.000,146,11006697,14325,0,1685141043,13120.041817529993,74.96249229000387,53587.27443816 2023-05-26,22:44:05.000,146,11006691,14485,0,1685141044,13120.048553840003,74.94134489999851,53587.358283600006 2023-05-26,22:44:06.000,146,11006682,14045,0,1685141045,13120.109180629988,74.92019751000043,53587.323348 2023-05-26,22:44:07.000,146,11006696,14405,0,1685141046,13120.082235389993,74.9272466399998,53587.40020632001 2023-05-26,22:44:08.000,146,11006719,14165,0,1685141047,13120.035081219998,74.97659055000258,53587.302386639996 2023-05-26,22:44:09.000,146,11006695,14325,0,1685141048,13120.062026459993,74.96249229000387,53587.37924496001 2023-05-26,22:44:10.000,146,11006680,14045,0,1685141049,13120.062026459993,74.94839402999787,53587.37924496001 2023-05-26,22:44:11.000,146,11006646,14085,0,1685141050,13120.149598489988,74.96954142000322,53587.49802600001 2023-05-26,22:44:12.000,146,11006665,14245,0,1685141051,13120.156334799998,74.98363968000194,53587.48405176 2023-05-26,22:44:13.000,146,11006744,14205,0,1685141052,13120.156334799998,74.96249229000387,53587.42116768 2023-05-26,22:44:14.000,146,11006714,14485,0,1685141053,13120.190016349989,74.96954142000322,53587.3932192 2023-05-26,22:44:15.000,146,11006727,14405,0,1685141054,13120.196752659998,74.96954142000322,53587.43514192 2023-05-26,22:44:16.000,146,11006675,14285,0,1685141055,13120.237170519998,74.97659055000258,53587.36527072 2023-05-26,22:44:17.000,146,11006698,14325,0,1685141056,13120.243906829994,74.94134489999851,53587.38623208 2023-05-26,22:44:18.000,146,11006661,14565,0,1685141057,13120.264115759994,74.93429576999915,53587.26046392001 2023-05-26,22:44:19.000,146,11006672,14285,0,1685141058,13120.33147885999,74.94134489999851,53587.337322240004 2023-05-26,22:44:20.000,146,11006667,14205,0,1685141059,13120.385369339994,74.9554431600045,53587.37225784 2023-05-26,22:44:21.000,146,11006672,14445,0,1685141060,13120.33147885999,74.89905012000236,53587.40020632001 2023-05-26,22:44:22.000,146,11006727,14565,0,1685141061,13120.43925982,74.86380446999829,53587.40020632001 2023-05-26,22:44:23.000,146,11006717,14365,0,1685141062,13120.37189671999,74.87790273000428,53587.37225784 2023-05-26,22:44:24.000,146,11006717,14405,0,1685141063,13120.41905089,74.9272466399998,53587.40020632001 2023-05-26,22:44:25.000,146,11006710,14325,0,1685141064,13120.378633029999,74.92019751000043,53587.34430936 2023-05-26,22:44:26.000,146,11006681,14365,0,1685141065,13120.425787199994,74.91314838000108,53587.456103280005 2023-05-26,22:44:27.000,146,11006700,14165,0,1685141066,13120.41231457999,74.94134489999851,53587.42815480001 2023-05-26,22:44:28.000,146,11006701,14205,0,1685141067,13120.445996129994,74.92019751000043,53587.31636088 2023-05-26,22:44:29.000,146,11006688,14605,0,1685141068,13120.49988661,74.94134489999851,53587.42815480001 2023-05-26,22:44:30.000,146,11006721,14045,0,1685141069,13120.49315029999,74.94839402999787,53587.42116768 2023-05-26,22:44:31.000,146,11006667,14405,0,1685141070,13120.405578269994,74.96249229000387,53587.44212904 2023-05-26,22:44:32.000,146,11006675,14445,0,1685141071,13120.318006239999,74.96249229000387,53587.302386639996 2023-05-26,22:44:33.000,146,11006691,14325,0,1685141072,13120.284324689994,74.99773794000066,53587.35129648001 2023-05-26,22:44:34.000,146,11006700,14405,0,1685141073,13120.318006239999,74.9554431600045,53587.35129648001 2023-05-26,22:44:35.000,146,11006694,14205,0,1685141074,13120.344951479994,74.98363968000194,53587.40020632001 2023-05-26,22:44:36.000,146,11006673,14605,0,1685141075,13120.41231457999,74.96954142000322,53587.44911616001 2023-05-26,22:44:37.000,146,11006669,14325,0,1685141076,13120.297797309999,74.98363968000194,53587.37225784 2023-05-26,22:44:38.000,146,11006687,14645,0,1685141077,13120.304533619994,74.9554431600045,53587.35129648001 2023-05-26,22:44:39.000,146,11006713,14205,0,1685141078,13120.230434209989,75.00478707000002,53587.29539952 2023-05-26,22:44:40.000,146,11006689,14165,0,1685141079,13120.210225279989,75.0259344599981,53587.288412400005 2023-05-26,22:44:41.000,146,11006661,14205,0,1685141080,13120.190016349989,75.06822924000153,53587.33033512001 2023-05-26,22:44:42.000,146,11006682,14205,0,1685141081,13120.156334799998,75.08232750000025,53587.19757984 2023-05-26,22:44:43.000,146,11006655,14205,0,1685141082,13120.088971699988,75.13167141000304,53587.27443816 2023-05-26,22:44:44.000,146,11006704,14405,0,1685141083,13120.109180629988,75.12462228000368,53587.337322240004 2023-05-26,22:44:45.000,146,11006677,14365,0,1685141084,13120.082235389993,75.10347488999832,53587.29539952 2023-05-26,22:44:46.000,146,11006682,14285,0,1685141085,13120.095708009998,75.1387205400024,53587.22552832 2023-05-26,22:44:47.000,146,11006666,14245,0,1685141086,13119.934036569997,75.2021627100039,53587.06482456001 2023-05-26,22:44:48.000,146,11006682,14605,0,1685141087,13119.940772879992,75.19511358000454,53587.24648968 2023-05-26,22:44:49.000,146,11006668,14725,0,1685141088,13119.947509190002,75.23035923000134,53587.239502560005 2023-05-26,22:44:50.000,146,11006718,14125,0,1685141089,13119.900355019992,75.20921184000326,53587.2185412 2023-05-26,22:44:51.000,146,11006658,14125,0,1685141090,13119.853200849997,75.28675227000349,53587.19757984 2023-05-26,22:44:52.000,146,11006674,14325,0,1685141091,13119.859937159992,75.27970314000413,53587.239502560005 2023-05-26,22:44:53.000,146,11006673,14205,0,1685141092,13119.806046680002,75.28675227000349,53587.2534768 2023-05-26,22:44:54.000,146,11006636,14445,0,1685141093,13119.779101439992,75.31494879000093,53587.20456696 2023-05-26,22:44:55.000,146,11006696,14205,0,1685141094,13119.637638929991,75.35724357000436,53587.10674728 2023-05-26,22:44:56.000,146,11006675,14165,0,1685141095,13119.62416631,75.35019443999772,53587.14168288001 2023-05-26,22:44:57.000,146,11006705,14005,0,1685141096,13119.58374845,75.3854400900018,53587.14867 2023-05-26,22:44:58.000,146,11006696,14365,0,1685141097,13119.509649039996,75.39248922000115,53587.06482456001 2023-05-26,22:44:59.000,146,11006657,14565,0,1685141098,13119.49617641999,75.42773486999795,53587.05085032 2023-05-26,22:45:00.000,146,11006668,14405,0,1685141099,13119.509649039996,75.41363660999923,53587.15565712 2023-05-26,22:45:01.000,146,11006670,14125,0,1685141100,13119.44228594,75.43478400000458,53587.14867 2023-05-26,22:45:02.000,146,11006624,14165,0,1685141101,13119.41534069999,75.4488822600033,53587.120721520005 2023-05-26,22:45:03.000,146,11006675,14205,0,1685141102,13119.388395459995,75.49117703999946,53587.08578592 2023-05-26,22:45:04.000,146,11006695,14205,0,1685141103,13119.30082343,75.53347182000289,53587.001940480004 2023-05-26,22:45:05.000,146,11006646,14285,0,1685141104,13119.25366925999,75.49117703999946,53587.01591472001 2023-05-26,22:45:06.000,146,11006671,14245,0,1685141105,13119.186306159994,75.49822616999882,53587.02988896 2023-05-26,22:45:07.000,146,11006680,14085,0,1685141106,13119.125679369994,75.54052095000225,53587.01591472001 2023-05-26,22:45:08.000,146,11006709,14245,0,1685141107,13119.098734129999,75.52642269000353,53587.0787988 2023-05-26,22:45:09.000,146,11006671,14245,0,1685141108,13119.078525199999,75.5475700800016,53587.022901840006 2023-05-26,22:45:10.000,146,11006626,14045,0,1685141109,13119.091997819989,75.56871746999968,53586.99495336001 2023-05-26,22:45:11.000,146,11006694,13885,0,1685141110,13119.038107339999,75.57576659999904,53586.94604352001 2023-05-26,22:45:12.000,146,11006687,14205,0,1685141111,13118.984216859993,75.63215964000119,53586.96001776 2023-05-26,22:45:13.000,146,11006697,14085,0,1685141112,13118.916853759998,75.5969139900044,53586.89713368001 2023-05-26,22:45:14.000,146,11006660,14365,0,1685141113,13118.869699589988,75.63215964000119,53586.81328824 2023-05-26,22:45:15.000,146,11006669,14165,0,1685141114,13118.937062689998,75.64625789999991,53586.9390564 2023-05-26,22:45:16.000,146,11006687,14325,0,1685141115,13118.943798999993,75.68150355000398,53586.8691852 2023-05-26,22:45:17.000,146,11006688,14005,0,1685141116,13118.883172209993,75.67445442000462,53586.904120800005 2023-05-26,22:45:18.000,146,11006638,14165,0,1685141117,13118.809072800002,75.72379833000014,53586.74341704 2023-05-26,22:45:19.000,146,11006703,14045,0,1685141118,13118.836018039998,75.68855268000334,53586.77835264001 2023-05-26,22:45:20.000,146,11006667,14205,0,1685141119,13118.822545419993,75.68855268000334,53586.736429920005 2023-05-26,22:45:21.000,146,11006687,14405,0,1685141120,13118.822545419993,75.68855268000334,53586.79232688 2023-05-26,22:45:22.000,146,11006663,14165,0,1685141121,13118.708028150002,75.71674920000078,53586.67354584 2023-05-26,22:45:23.000,146,11006689,14125,0,1685141122,13118.775391249997,75.70265094000206,53586.666558720004 2023-05-26,22:45:24.000,146,11006662,14085,0,1685141123,13118.788863870002,75.71674920000078,53586.75040416 2023-05-26,22:45:25.000,146,11006692,14205,0,1685141124,13118.761918629993,75.71674920000078,53586.72944280001 2023-05-26,22:45:26.000,146,11006650,14285,0,1685141125,13118.761918629993,75.73789658999885,53586.70149432 2023-05-26,22:45:27.000,146,11006646,14445,0,1685141126,13118.775391249997,75.73789658999885,53586.6945072 2023-05-26,22:45:28.000,146,11006633,14405,0,1685141127,13118.721500769992,75.75904398000421,53586.60367464 2023-05-26,22:45:29.000,146,11006689,14365,0,1685141128,13118.782127559993,75.75199485000485,53586.64559736 2023-05-26,22:45:30.000,146,11006676,14045,0,1685141129,13118.849490660003,75.7308474599995,53586.67354584 2023-05-26,22:45:31.000,146,11006671,14405,0,1685141130,13118.896644829998,75.72379833000014,53586.72245568 2023-05-26,22:45:32.000,146,11006682,14285,0,1685141131,13118.869699589988,75.71674920000078,53586.617648880005 2023-05-26,22:45:33.000,146,11006671,14325,0,1685141132,13118.815809109998,75.70265094000206,53586.63162312001 2023-05-26,22:45:34.000,146,11006615,14045,0,1685141133,13118.903381139993,75.72379833000014,53586.736429920005 2023-05-26,22:45:35.000,146,11006707,14245,0,1685141134,13118.862963279993,75.73789658999885,53586.63162312001 2023-05-26,22:45:36.000,146,11006669,14325,0,1685141135,13118.849490660003,75.74494571999821,53586.624636 2023-05-26,22:45:37.000,146,11006694,14285,0,1685141136,13118.889908519988,75.7308474599995,53586.64559736 2023-05-26,22:45:38.000,146,11006694,14125,0,1685141137,13118.795600179998,75.72379833000014,53586.58970040001 2023-05-26,22:45:39.000,146,11006666,14245,0,1685141138,13118.849490660003,75.72379833000014,53586.59668752 2023-05-26,22:45:40.000,146,11006687,14125,0,1685141139,13118.829281730003,75.7308474599995,53586.65957160001 2023-05-26,22:45:41.000,146,11006713,14085,0,1685141140,13118.856226969998,75.6956018100027,53586.63861024001 2023-05-26,22:45:42.000,146,11006678,14205,0,1685141141,13118.842754349993,75.70265094000206,53586.617648880005 2023-05-26,22:45:43.000,146,11006659,14045,0,1685141142,13118.815809109998,75.72379833000014,53586.60367464 2023-05-26,22:45:44.000,146,11006674,14405,0,1685141143,13118.809072800002,75.70970007000142,53586.5547648 2023-05-26,22:45:45.000,146,11006681,14285,0,1685141144,13118.802336489993,75.6956018100027,53586.52681632 2023-05-26,22:45:46.000,146,11006687,14285,0,1685141145,13118.849490660003,75.6956018100027,53586.568739040005 2023-05-26,22:45:47.000,146,11006691,14245,0,1685141146,13118.829281730003,75.64625789999991,53586.54777768 2023-05-26,22:45:48.000,146,11006710,14525,0,1685141147,13118.822545419993,75.67445442000462,53586.53380344 2023-05-26,22:45:49.000,146,11006669,14405,0,1685141148,13118.869699589988,75.61806138000247,53586.56175192001 2023-05-26,22:45:50.000,146,11006615,14245,0,1685141149,13118.856226969998,75.65330702999927,53586.50585496 2023-05-26,22:45:51.000,146,11006618,14125,0,1685141150,13118.788863870002,75.66035615999863,53586.51284208001 2023-05-26,22:45:52.000,146,11006654,14165,0,1685141151,13118.788863870002,75.62511051000183,53586.42899664 2023-05-26,22:45:53.000,146,11006692,14285,0,1685141152,13118.795600179998,75.63920877000055,53586.449958000005 2023-05-26,22:45:54.000,146,11006717,14365,0,1685141153,13118.809072800002,75.66740528999799,53586.498867840004 2023-05-26,22:45:55.000,146,11006664,14205,0,1685141154,13118.782127559993,75.66740528999799,53586.44297088001 2023-05-26,22:45:56.000,146,11006686,14725,0,1685141155,13118.795600179998,75.64625789999991,53586.44297088001 2023-05-26,22:45:57.000,146,11006675,14325,0,1685141156,13118.761918629993,75.67445442000462,53586.54079056001 2023-05-26,22:45:58.000,146,11006653,14325,0,1685141157,13118.748446010002,75.65330702999927,53586.45694512 2023-05-26,22:45:59.000,146,11006672,14005,0,1685141158,13118.768654940002,75.66035615999863,53586.47790648 2023-05-26,22:46:00.000,146,11006692,14205,0,1685141159,13118.748446010002,75.60396312000375,53586.47790648 2023-05-26,22:46:01.000,146,11006684,13965,0,1685141160,13118.755182319997,75.5969139900044,53586.51284208001 2023-05-26,22:46:02.000,146,11006709,13965,0,1685141161,13118.708028150002,75.60396312000375,53586.43598376 2023-05-26,22:46:03.000,146,11006700,14445,0,1685141162,13118.654137669997,75.63920877000055,53586.3800868 2023-05-26,22:46:04.000,146,11006708,14205,0,1685141163,13118.721500769992,75.5969139900044,53586.47790648 2023-05-26,22:46:05.000,146,11006651,14405,0,1685141164,13118.694555529997,75.58986485999776,53586.498867840004 2023-05-26,22:46:06.000,146,11006659,14325,0,1685141165,13118.660873979992,75.61101225000311,53586.42899664 2023-05-26,22:46:07.000,146,11006694,14365,0,1685141166,13118.593510879997,75.62511051000183,53586.32418984001 2023-05-26,22:46:08.000,146,11006690,14485,0,1685141167,13118.580038259992,75.61806138000247,53586.331176960004 2023-05-26,22:46:09.000,146,11006666,14205,0,1685141168,13118.640665049992,75.63920877000055,53586.39406104001 2023-05-26,22:46:10.000,146,11006698,14365,0,1685141169,13118.606983500002,75.63920877000055,53586.38707392 2023-05-26,22:46:11.000,146,11006700,14405,0,1685141170,13118.647401360002,75.5969139900044,53586.282267120005 2023-05-26,22:46:12.000,146,11006713,14205,0,1685141171,13118.606983500002,75.63215964000119,53586.26130576 2023-05-26,22:46:13.000,146,11006677,14205,0,1685141172,13118.674346599997,75.63215964000119,53586.43598376 2023-05-26,22:46:14.000,146,11006670,14125,0,1685141173,13118.640665049992,75.66740528999799,53586.3800868 2023-05-26,22:46:15.000,146,11006699,14325,0,1685141174,13118.613719809997,75.66740528999799,53586.30322848001 2023-05-26,22:46:16.000,146,11006676,14165,0,1685141175,13118.580038259992,75.63215964000119,53586.32418984001 2023-05-26,22:46:17.000,146,11006701,14125,0,1685141176,13118.620456119992,75.63215964000119,53586.30322848001 2023-05-26,22:46:18.000,146,11006697,14125,0,1685141177,13118.566565640001,75.65330702999927,53586.30322848001 2023-05-26,22:46:19.000,146,11006684,14405,0,1685141178,13118.566565640001,75.68150355000398,53586.24733152 2023-05-26,22:46:20.000,146,11006705,14325,0,1685141179,13118.519411469992,75.70265094000206,53586.233357280005 2023-05-26,22:46:21.000,146,11006647,14125,0,1685141180,13118.573301949997,75.67445442000462,53586.29624136001 2023-05-26,22:46:22.000,146,11006652,14125,0,1685141181,13118.573301949997,75.77314224000293,53586.28925424 2023-05-26,22:46:23.000,146,11006660,14285,0,1685141182,13118.519411469992,75.75904398000421,53586.20540880001 2023-05-26,22:46:24.000,146,11006671,14205,0,1685141183,13118.546356710001,75.76609311000357,53586.2403444 2023-05-26,22:46:25.000,146,11006704,14285,0,1685141184,13118.600247189992,75.76609311000357,53586.19842168 2023-05-26,22:46:26.000,146,11006668,14085,0,1685141185,13118.559829329992,75.81543701999908,53586.25431864001 2023-05-26,22:46:27.000,146,11006719,13965,0,1685141186,13118.526147780001,75.8295352799978,53586.184447440006 2023-05-26,22:46:28.000,146,11006696,14205,0,1685141187,13118.532884089997,75.87887919000059,53586.19143456 2023-05-26,22:46:29.000,146,11006681,14365,0,1685141188,13118.600247189992,75.83658441000443,53586.30322848001 2023-05-26,22:46:30.000,146,11006664,14045,0,1685141189,13118.600247189992,75.8436335400038,53586.27528000001 2023-05-26,22:46:31.000,146,11006683,14085,0,1685141190,13118.613719809997,75.87887919000059,53586.2403444 2023-05-26,22:46:32.000,146,11006672,14205,0,1685141191,13118.586774570002,75.91412484000466,53586.2403444 2023-05-26,22:46:33.000,146,11006723,14285,0,1685141192,13118.553093019997,75.86478093000187,53586.14252472 2023-05-26,22:46:34.000,146,11006686,14485,0,1685141193,13118.532884089997,75.93527223000274,53586.21239592 2023-05-26,22:46:35.000,146,11006676,13725,0,1685141194,13118.647401360002,75.93527223000274,53586.20540880001 2023-05-26,22:46:36.000,146,11006662,14405,0,1685141195,13118.640665049992,75.90707570999803,53586.15649896001 2023-05-26,22:46:37.000,146,11006637,14365,0,1685141196,13118.600247189992,75.93527223000274,53586.20540880001 2023-05-26,22:46:38.000,146,11006686,14285,0,1685141197,13118.559829329992,76.01281266000296,53586.114576240005 2023-05-26,22:46:39.000,146,11006660,14245,0,1685141198,13118.586774570002,76.0057635300036,53586.12855048001 2023-05-26,22:46:40.000,146,11006709,14285,0,1685141199,13118.566565640001,76.0410091800004,53586.17746032001 2023-05-26,22:46:41.000,146,11006702,14325,0,1685141200,13118.586774570002,76.05510743999912,53586.19143456 2023-05-26,22:46:42.000,146,11006660,14365,0,1685141201,13118.512675159996,76.09035309000319,53586.13553760001 2023-05-26,22:46:43.000,146,11006687,14565,0,1685141202,13118.499202539992,76.09035309000319,53586.04470504 2023-05-26,22:46:44.000,146,11006677,14205,0,1685141203,13118.532884089997,76.09035309000319,53586.163486080004 2023-05-26,22:46:45.000,146,11006710,14165,0,1685141204,13118.539620399992,76.09035309000319,53586.114576240005 2023-05-26,22:46:46.000,146,11006651,14445,0,1685141205,13118.586774570002,76.11854961000063,53586.14951184 2023-05-26,22:46:47.000,146,11006697,14405,0,1685141206,13118.580038259992,76.1396969999987,53586.100602 2023-05-26,22:46:48.000,146,11006685,14485,0,1685141207,13118.478993609991,76.16084439000406,53586.07265352 2023-05-26,22:46:49.000,146,11006685,14525,0,1685141208,13118.512675159996,76.18199178000214,53586.00278232 2023-05-26,22:46:50.000,146,11006701,14165,0,1685141209,13118.418366819991,76.1890409100015,53585.98182096 2023-05-26,22:46:51.000,146,11006708,14125,0,1685141210,13118.478993609991,76.1890409100015,53586.05169216 2023-05-26,22:46:52.000,146,11006691,14605,0,1685141211,13118.445312060001,76.16789352000342,53586.100602 2023-05-26,22:46:53.000,146,11006668,14285,0,1685141212,13118.431839439996,76.20313917000021,53586.12156336 2023-05-26,22:46:54.000,146,11006651,14045,0,1685141213,13118.398157889991,76.23838482000428,53586.04470504 2023-05-26,22:46:55.000,146,11006654,14085,0,1685141214,13118.418366819991,76.20313917000021,53586.100602 2023-05-26,22:46:56.000,146,11006709,14205,0,1685141215,13118.30384955,76.23838482000428,53586.07964064 2023-05-26,22:46:57.000,146,11006686,14285,0,1685141216,13118.229750139995,76.23133568999765,53586.05169216 2023-05-26,22:46:58.000,146,11006680,14405,0,1685141217,13118.18259597,76.25953221000236,53586.016756560006 2023-05-26,22:46:59.000,146,11006699,14205,0,1685141218,13118.15565072999,76.24543395000364,53585.96784672001 2023-05-26,22:47:00.000,146,11006704,14245,0,1685141219,13118.22301383,76.23133568999765,53586.10758912001 2023-05-26,22:47:01.000,146,11006702,14325,0,1685141220,13118.169123349995,76.18199178000214,53586.07265352 2023-05-26,22:47:02.000,146,11006648,14125,0,1685141221,13118.07481500999,76.24543395000364,53585.98880808001 2023-05-26,22:47:03.000,146,11006714,14325,0,1685141222,13118.01418821999,76.23133568999765,53585.93291112 2023-05-26,22:47:04.000,146,11006667,14445,0,1685141223,13117.99397928999,76.21723742999893,53585.95387248 2023-05-26,22:47:05.000,146,11006693,14285,0,1685141224,13118.03439714999,76.20313917000021,53585.98182096 2023-05-26,22:47:06.000,146,11006731,14245,0,1685141225,13117.946825119994,76.23133568999765,53585.89098840001 2023-05-26,22:47:07.000,146,11006700,14445,0,1685141226,13117.960297739999,76.21018829999957,53585.84207856001 2023-05-26,22:47:08.000,146,11006687,14245,0,1685141227,13117.946825119994,76.1890409100015,53585.82111720001 2023-05-26,22:47:09.000,146,11006661,14645,0,1685141228,13117.98050667,76.14674612999806,53585.93291112 2023-05-26,22:47:10.000,146,11006667,14405,0,1685141229,13117.987242979994,76.18199178000214,53585.91893688001 2023-05-26,22:47:11.000,146,11006721,14405,0,1685141230,13117.960297739999,76.1537952600047,53585.89098840001 2023-05-26,22:47:12.000,146,11006690,14165,0,1685141231,13117.886198329994,76.17494265000278,53585.81413008 2023-05-26,22:47:13.000,146,11006652,14285,0,1685141232,13117.899670949999,76.12559873999999,53585.80714296 2023-05-26,22:47:14.000,146,11006720,14285,0,1685141233,13117.926616189994,76.12559873999999,53585.849065680006 2023-05-26,22:47:15.000,146,11006677,14085,0,1685141234,13117.967034049994,76.11854961000063,53585.82111720001 2023-05-26,22:47:16.000,146,11006704,14365,0,1685141235,13117.98050667,76.10445135000191,53585.88400128 2023-05-26,22:47:17.000,146,11006674,14125,0,1685141236,13117.967034049994,76.08330396000383,53585.828104320004 2023-05-26,22:47:18.000,146,11006675,14525,0,1685141237,13117.872725709989,76.08330396000383,53585.779194480005 2023-05-26,22:47:19.000,146,11006673,14045,0,1685141238,13117.859253089999,76.09740222000255,53585.75823312 2023-05-26,22:47:20.000,146,11006716,14165,0,1685141239,13117.872725709989,76.08330396000383,53585.80015584001 2023-05-26,22:47:21.000,146,11006708,14245,0,1685141240,13117.899670949999,76.09740222000255,53585.69534904 2023-05-26,22:47:22.000,146,11006731,14325,0,1685141241,13117.852516779989,76.12559873999999,53585.72329752001 2023-05-26,22:47:23.000,146,11006724,14285,0,1685141242,13117.926616189994,76.07625483000447,53585.65342632001 2023-05-26,22:47:24.000,146,11006683,14245,0,1685141243,13117.946825119994,76.06215656999848,53585.7163104 2023-05-26,22:47:25.000,146,11006682,14245,0,1685141244,13118.01418821999,76.05510743999912,53585.74425888 2023-05-26,22:47:26.000,146,11006642,14325,0,1685141245,13117.97377035999,76.06920569999784,53585.74425888 2023-05-26,22:47:27.000,146,11006693,14045,0,1685141246,13117.967034049994,76.04805830999976,53585.65342632001 2023-05-26,22:47:28.000,146,11006710,14405,0,1685141247,13117.886198329994,76.07625483000447,53585.63945208 2023-05-26,22:47:29.000,146,11006684,14245,0,1685141248,13117.839044159999,76.07625483000447,53585.660413440004 2023-05-26,22:47:30.000,146,11006683,14365,0,1685141249,13117.879462019999,76.09035309000319,53585.70233616001 2023-05-26,22:47:31.000,146,11006687,14205,0,1685141250,13117.886198329994,76.10445135000191,53585.61849072 2023-05-26,22:47:32.000,146,11006678,14365,0,1685141251,13117.91314356999,76.09035309000319,53585.67438768001 2023-05-26,22:47:33.000,146,11006747,14205,0,1685141252,13117.967034049994,76.07625483000447,53585.77220736001 2023-05-26,22:47:34.000,146,11006633,14205,0,1685141253,13117.926616189994,76.02691092000168,53585.75823312 2023-05-26,22:47:35.000,146,11006702,14525,0,1685141254,13117.946825119994,76.04805830999976,53585.660413440004 2023-05-26,22:47:36.000,146,11006680,14365,0,1685141255,13117.93335249999,76.03396005000104,53585.70932328 2023-05-26,22:47:37.000,146,11006732,14285,0,1685141256,13117.89293463999,76.03396005000104,53585.611503600005 2023-05-26,22:47:38.000,146,11006731,14325,0,1685141257,13117.879462019999,76.04805830999976,53585.63945208 2023-05-26,22:47:39.000,146,11006707,14165,0,1685141258,13117.940088809999,76.02691092000168,53585.68836192 2023-05-26,22:47:40.000,146,11006668,14405,0,1685141259,13117.946825119994,76.01986179000232,53585.73727176 2023-05-26,22:47:41.000,146,11006715,14125,0,1685141260,13117.906407259994,76.01986179000232,53585.68836192 2023-05-26,22:47:42.000,146,11006692,14285,0,1685141261,13117.805362609994,76.04805830999976,53585.60451648001 2023-05-26,22:47:43.000,146,11006710,14165,0,1685141262,13117.818835229999,76.06920569999784,53585.611503600005 2023-05-26,22:47:44.000,146,11006735,14005,0,1685141263,13117.764944749993,76.06215656999848,53585.56958088 2023-05-26,22:47:45.000,146,11006668,14285,0,1685141264,13117.751472129989,76.0410091800004,53585.52765816 2023-05-26,22:47:46.000,146,11006663,14205,0,1685141265,13117.704317959993,76.04805830999976,53585.52765816 2023-05-26,22:47:47.000,146,11006681,14245,0,1685141266,13117.663900099993,76.11150048000127,53585.45778696001 2023-05-26,22:47:48.000,146,11006712,14485,0,1685141267,13117.677372719998,76.11150048000127,53585.45778696001 2023-05-26,22:47:49.000,146,11006704,14085,0,1685141268,13117.717790579998,76.06920569999784,53585.58355512001 2023-05-26,22:47:50.000,146,11006708,14325,0,1685141269,13117.690845339988,76.07625483000447,53585.513683920006 2023-05-26,22:47:51.000,146,11006691,14205,0,1685141270,13117.717790579998,76.07625483000447,53585.47874832 2023-05-26,22:47:52.000,146,11006705,14445,0,1685141271,13117.610009620003,76.08330396000383,53585.40887712 2023-05-26,22:47:53.000,146,11006714,14005,0,1685141272,13117.562855449993,76.11150048000127,53585.41586424001 2023-05-26,22:47:54.000,146,11006732,14485,0,1685141273,13117.529173900002,76.06920569999784,53585.492722560004 2023-05-26,22:47:55.000,146,11006684,14565,0,1685141274,13117.549382830002,76.07625483000447,53585.45079984 2023-05-26,22:47:56.000,146,11006728,14405,0,1685141275,13117.495492349997,76.08330396000383,53585.42285136 2023-05-26,22:47:57.000,146,11006672,14605,0,1685141276,13117.455074489997,76.11854961000063,53585.35996728 2023-05-26,22:47:58.000,146,11006661,14205,0,1685141277,13117.407920320002,76.11150048000127,53585.38092864 2023-05-26,22:47:59.000,146,11006686,14365,0,1685141278,13117.407920320002,76.11854961000063,53585.36695440001 2023-05-26,22:48:00.000,146,11006727,14285,0,1685141279,13117.380975079992,76.11854961000063,53585.31804456001 2023-05-26,22:48:01.000,146,11006698,14485,0,1685141280,13117.414656629997,76.14674612999806,53585.26913472001 2023-05-26,22:48:02.000,146,11006704,14245,0,1685141281,13117.313611979996,76.17494265000278,53585.29009608001 2023-05-26,22:48:03.000,146,11006715,14165,0,1685141282,13117.266457810001,76.19609004000085,53585.25516048 2023-05-26,22:48:04.000,146,11006684,14165,0,1685141283,13117.306875670001,76.14674612999806,53585.38092864 2023-05-26,22:48:05.000,146,11006714,14365,0,1685141284,13117.340557219992,76.19609004000085,53585.31804456001 2023-05-26,22:48:06.000,146,11006734,14205,0,1685141285,13117.293403049996,76.18199178000214,53585.276121840005 2023-05-26,22:48:07.000,146,11006714,14165,0,1685141286,13117.219303639991,76.16789352000342,53585.28310896 2023-05-26,22:48:08.000,146,11006701,14245,0,1685141287,13117.192358399996,76.18199178000214,53585.35298016 2023-05-26,22:48:09.000,146,11006704,14445,0,1685141288,13117.1249953,76.19609004000085,53585.227212000005 2023-05-26,22:48:10.000,146,11006704,14165,0,1685141289,13117.05763219999,76.1537952600047,53585.24118624 2023-05-26,22:48:11.000,146,11006714,14245,0,1685141290,13117.131731609996,76.20313917000021,53585.28310896 2023-05-26,22:48:12.000,146,11006690,14125,0,1685141291,13117.14520423,76.22428655999829,53585.30407032 2023-05-26,22:48:13.000,146,11006718,14285,0,1685141292,13117.08457744,76.23838482000428,53585.3320188 2023-05-26,22:48:14.000,146,11006719,14405,0,1685141293,13117.030686959995,76.23838482000428,53585.29009608001 2023-05-26,22:48:15.000,146,11006712,14165,0,1685141294,13117.04415958,76.26658134000172,53585.31804456001 2023-05-26,22:48:16.000,146,11006680,13925,0,1685141295,13117.030686959995,76.23133568999765,53585.3320188 2023-05-26,22:48:17.000,146,11006727,14205,0,1685141296,13117.030686959995,76.2877287299998,53585.28310896 2023-05-26,22:48:18.000,146,11006692,13925,0,1685141297,13116.97679647999,76.25953221000236,53585.24118624 2023-05-26,22:48:19.000,146,11006691,14405,0,1685141298,13117.02395065,76.33707264000259,53585.325031680004 2023-05-26,22:48:20.000,146,11006718,14205,0,1685141299,13116.97679647999,76.27363047000108,53585.3320188 2023-05-26,22:48:21.000,146,11006720,14245,0,1685141300,13116.89596075999,76.32297438000387,53585.21323776 2023-05-26,22:48:22.000,146,11006705,14165,0,1685141301,13116.91616968999,76.37231828999938,53585.21323776 2023-05-26,22:48:23.000,146,11006723,14205,0,1685141302,13116.91616968999,76.37936741999874,53585.227212000005 2023-05-26,22:48:24.000,146,11006714,14045,0,1685141303,13116.922906,76.3864165499981,53585.16432792 2023-05-26,22:48:25.000,146,11006742,14165,0,1685141304,13116.89596075999,76.36526916000003,53585.178302160006 2023-05-26,22:48:26.000,146,11006720,14405,0,1685141305,13116.89596075999,76.4005148100041,53585.19926352001 2023-05-26,22:48:27.000,146,11006724,14165,0,1685141306,13116.84207028,76.44985871999961,53585.15035368001 2023-05-26,22:48:28.000,146,11006688,14085,0,1685141307,13116.909433379995,76.43576046000089,53585.2621476 2023-05-26,22:48:29.000,146,11006679,14045,0,1685141308,13116.88248814,76.44280959000025,53585.17131504001 2023-05-26,22:48:30.000,146,11006729,14205,0,1685141309,13116.85554289999,76.50625176000176,53585.18528928 2023-05-26,22:48:31.000,146,11006736,14085,0,1685141310,13116.80165242,76.47805524000432,53585.10144384001 2023-05-26,22:48:32.000,146,11006722,14405,0,1685141311,13116.80165242,76.52035002000048,53585.14336656 2023-05-26,22:48:33.000,146,11006730,14165,0,1685141312,13116.84207028,76.58379219000199,53585.09445672 2023-05-26,22:48:34.000,146,11006697,14405,0,1685141313,13116.828597659995,76.54149740999856,53585.108430960005 2023-05-26,22:48:35.000,146,11006722,14485,0,1685141314,13116.78144349,76.59084132000135,53585.010611280006 2023-05-26,22:48:36.000,146,11006732,14365,0,1685141315,13116.808388729994,76.54854653999791,53585.12240520001 2023-05-26,22:48:37.000,146,11006716,14365,0,1685141316,13116.77470717999,76.61903783999878,53585.03157264001 2023-05-26,22:48:38.000,146,11006753,14245,0,1685141317,13116.767970869994,76.63313610000478,53584.99663704 2023-05-26,22:48:39.000,146,11006762,14365,0,1685141318,13116.77470717999,76.61198870999942,53585.010611280006 2023-05-26,22:48:40.000,146,11006743,14525,0,1685141319,13116.78144349,76.60493958000006,53585.108430960005 2023-05-26,22:48:41.000,146,11006698,14205,0,1685141320,13116.788179799994,76.68952913999965,53585.059521120005 2023-05-26,22:48:42.000,146,11006706,14205,0,1685141321,13116.727553009994,76.68952913999965,53584.98266280001 2023-05-26,22:48:43.000,146,11006688,14205,0,1685141322,13116.673662529989,76.7459221800018,53584.93375296001 2023-05-26,22:48:44.000,146,11006671,14485,0,1685141323,13116.673662529989,76.70362739999837,53584.989649920004 2023-05-26,22:48:45.000,146,11006719,14365,0,1685141324,13116.680398839999,76.76706956999988,53584.91279160001 2023-05-26,22:48:46.000,146,11006707,14525,0,1685141325,13116.680398839999,76.78821695999795,53584.91977872 2023-05-26,22:48:47.000,146,11006732,14405,0,1685141326,13116.69387145999,76.80231522000395,53584.877856 2023-05-26,22:48:48.000,146,11006728,14205,0,1685141327,13116.579354189998,76.7811678299986,53584.87086888 2023-05-26,22:48:49.000,146,11006731,14485,0,1685141328,13116.538936329998,76.80231522000395,53584.8079848 2023-05-26,22:48:50.000,146,11006709,14485,0,1685141329,13116.518727399998,76.85165912999946,53584.842920400006 2023-05-26,22:48:51.000,146,11006682,14365,0,1685141330,13116.565881569994,76.88690478000353,53584.93375296001 2023-05-26,22:48:52.000,146,11006726,14325,0,1685141331,13116.498518469998,76.88690478000353,53584.81497192001 2023-05-26,22:48:53.000,146,11006689,14285,0,1685141332,13116.464836919993,76.88690478000353,53584.84990752 2023-05-26,22:48:54.000,146,11006701,14165,0,1685141333,13116.532200019989,76.88690478000353,53584.877856 2023-05-26,22:48:55.000,146,11006760,14285,0,1685141334,13116.498518469998,76.92919955999969,53584.78702344001 2023-05-26,22:48:56.000,146,11006717,14285,0,1685141335,13116.491782159988,76.91510130000097,53584.83593328001 2023-05-26,22:48:57.000,146,11006733,14205,0,1685141336,13116.431155369988,76.92919955999969,53584.78702344001 2023-05-26,22:48:58.000,146,11006697,14405,0,1685141337,13116.343583339993,76.93624868999905,53584.76606208001 2023-05-26,22:48:59.000,146,11006710,14565,0,1685141338,13116.370528580002,76.95034694999777,53584.79401056001 2023-05-26,22:49:00.000,146,11006714,14125,0,1685141339,13116.437891679998,76.89395391000289,53584.84990752 2023-05-26,22:49:01.000,146,11006722,14165,0,1685141340,13116.397473819998,76.92919955999969,53584.842920400006 2023-05-26,22:49:02.000,146,11006741,14725,0,1685141341,13116.384001199993,76.9432978199984,53584.79401056001 2023-05-26,22:49:03.000,146,11006729,14325,0,1685141342,13116.363792269993,76.9432978199984,53584.64029392 2023-05-26,22:49:04.000,146,11006741,14405,0,1685141343,13116.350319650002,76.92919955999969,53584.74510072001 2023-05-26,22:49:05.000,146,11006741,14365,0,1685141344,13116.343583339993,76.9432978199984,53584.75208784 2023-05-26,22:49:06.000,146,11006698,14405,0,1685141345,13116.330110720002,76.90100304000225,53584.773049200005 2023-05-26,22:49:07.000,146,11006696,14485,0,1685141346,13116.242538689992,76.95034694999777,53584.654268160004 2023-05-26,22:49:08.000,146,11006689,14005,0,1685141347,13116.256011309997,76.90805217000161,53584.74510072001 2023-05-26,22:49:09.000,146,11006710,14125,0,1685141348,13116.323374409993,76.88690478000353,53584.76606208001 2023-05-26,22:49:10.000,146,11006703,14285,0,1685141349,13116.309901790002,76.87280652000481,53584.76606208001 2023-05-26,22:49:11.000,146,11006723,14205,0,1685141350,13116.303165479992,76.87280652000481,53584.69619088001 2023-05-26,22:49:12.000,146,11006710,14245,0,1685141351,13116.269483930002,76.85165912999946,53584.62631968001 2023-05-26,22:49:13.000,146,11006713,14165,0,1685141352,13116.256011309997,76.86575738999818,53584.654268160004 2023-05-26,22:49:14.000,146,11006725,14325,0,1685141353,13116.262747619992,76.87985565000417,53584.69619088001 2023-05-26,22:49:15.000,146,11006704,14445,0,1685141354,13116.269483930002,76.86575738999818,53584.724139360005 2023-05-26,22:49:16.000,146,11006735,14885,0,1685141355,13116.282956549992,76.88690478000353,53584.76606208001 2023-05-26,22:49:17.000,146,11006729,14405,0,1685141356,13116.282956549992,76.8446100000001,53584.76606208001 2023-05-26,22:49:18.000,146,11006735,14325,0,1685141357,13116.249275000002,76.82346261000203,53584.75208784 2023-05-26,22:49:19.000,146,11006743,14365,0,1685141358,13116.256011309997,76.83756087000074,53584.68920376 2023-05-26,22:49:20.000,146,11006727,14405,0,1685141359,13116.222329759992,76.8093643500033,53584.7381136 2023-05-26,22:49:21.000,146,11006735,14365,0,1685141360,13116.229066070002,76.82346261000203,53584.73112648 2023-05-26,22:49:22.000,146,11006702,14525,0,1685141361,13116.168439280002,76.83051174000138,53584.69619088001 2023-05-26,22:49:23.000,146,11006691,14365,0,1685141362,13116.195384519997,76.85165912999946,53584.71715224001 2023-05-26,22:49:24.000,146,11006675,14205,0,1685141363,13116.215593449997,76.78821695999795,53584.80099768 2023-05-26,22:49:25.000,146,11006729,14645,0,1685141364,13116.215593449997,76.80231522000395,53584.75907496 2023-05-26,22:49:26.000,146,11006727,14485,0,1685141365,13116.202120829992,76.73887305000244,53584.79401056001 2023-05-26,22:49:27.000,146,11006723,14405,0,1685141366,13116.188648210002,76.79526609000459,53584.7381136 2023-05-26,22:49:28.000,146,11006717,14245,0,1685141367,13116.188648210002,76.79526609000459,53584.73112648 2023-05-26,22:49:29.000,146,11006710,14685,0,1685141368,13116.195384519997,76.77411869999924,53584.724139360005 2023-05-26,22:49:30.000,146,11006674,14165,0,1685141369,13116.188648210002,76.75297131000116,53584.8079848 2023-05-26,22:49:31.000,146,11006708,14325,0,1685141370,13116.195384519997,76.7811678299986,53584.84990752 2023-05-26,22:49:32.000,146,11006698,14565,0,1685141371,13116.188648210002,76.73887305000244,53584.80099768 2023-05-26,22:49:33.000,146,11006708,14405,0,1685141372,13116.148230350002,76.70362739999837,53584.75208784 2023-05-26,22:49:34.000,146,11006729,14325,0,1685141373,13116.188648210002,76.67543088000093,53584.79401056001 2023-05-26,22:49:35.000,146,11006683,14245,0,1685141374,13116.161702969992,76.68248001000029,53584.76606208001 2023-05-26,22:49:36.000,146,11006714,14245,0,1685141375,13116.141494039992,76.68952913999965,53584.78702344001 2023-05-26,22:49:37.000,146,11006733,14125,0,1685141376,13116.101076179992,76.68952913999965,53584.79401056001 2023-05-26,22:49:38.000,146,11006723,14205,0,1685141377,13116.087603560001,76.67543088000093,53584.71715224001 2023-05-26,22:49:39.000,146,11006711,14205,0,1685141378,13116.114548799997,76.71067652999773,53584.75208784 2023-05-26,22:49:40.000,146,11006680,14325,0,1685141379,13116.161702969992,76.71067652999773,53584.821959040004 2023-05-26,22:49:41.000,146,11006728,14205,0,1685141380,13116.141494039992,76.72477479000372,53584.78003632 2023-05-26,22:49:42.000,146,11006768,14365,0,1685141381,13116.074130939996,76.69657826999901,53584.7381136 2023-05-26,22:49:43.000,146,11006725,14445,0,1685141382,13116.006767840001,76.68952913999965,53584.58439696 2023-05-26,22:49:44.000,146,11006749,14405,0,1685141383,13116.074130939996,76.66838175000157,53584.69619088001 2023-05-26,22:49:45.000,146,11006722,14525,0,1685141384,13116.074130939996,76.66838175000157,53584.6333068 2023-05-26,22:49:46.000,146,11006725,14125,0,1685141385,13116.107812490001,76.66133262000221,53584.66125528 2023-05-26,22:49:47.000,146,11006704,14245,0,1685141386,13115.98655891,76.69657826999901,53584.64029392 2023-05-26,22:49:48.000,146,11006772,14365,0,1685141387,13115.959613669991,76.62608696999814,53584.59138408 2023-05-26,22:49:49.000,146,11006710,14245,0,1685141388,13115.98655891,76.67543088000093,53584.61234544 2023-05-26,22:49:50.000,146,11006723,14245,0,1685141389,13116.000031529991,76.62608696999814,53584.58439696 2023-05-26,22:49:51.000,146,11006776,14045,0,1685141390,13115.973086289996,76.6472343600035,53584.61234544 2023-05-26,22:49:52.000,146,11006737,14125,0,1685141391,13115.94614105,76.60493958000006,53584.5634356 2023-05-26,22:49:53.000,146,11006760,14165,0,1685141392,13115.90572319,76.68952913999965,53584.556448480005 2023-05-26,22:49:54.000,146,11006749,14325,0,1685141393,13115.912459499996,76.61198870999942,53584.64029392 2023-05-26,22:49:55.000,146,11006688,14205,0,1685141394,13115.932668429996,76.62608696999814,53584.66824240001 2023-05-26,22:49:56.000,146,11006765,14165,0,1685141395,13115.952877359996,76.57674306000263,53584.69619088001 2023-05-26,22:49:57.000,146,11006730,14325,0,1685141396,13115.94614105,76.59084132000135,53584.68221664 2023-05-26,22:49:58.000,146,11006751,14325,0,1685141397,13115.851832709996,76.56264480000391,53584.654268160004 2023-05-26,22:49:59.000,146,11006734,14005,0,1685141398,13115.83836008999,76.54854653999791,53584.654268160004 2023-05-26,22:50:00.000,146,11006708,14565,0,1685141399,13115.82488747,76.51330089000112,53584.64029392 2023-05-26,22:50:01.000,146,11006726,14485,0,1685141400,13115.811414849995,76.51330089000112,53584.62631968001 2023-05-26,22:50:02.000,146,11006714,14285,0,1685141401,13115.77773329999,76.49215350000304,53584.50055152001 2023-05-26,22:50:03.000,146,11006728,14485,0,1685141402,13115.82488747,76.50625176000176,53584.54247424 2023-05-26,22:50:04.000,146,11006741,14245,0,1685141403,13115.872041639996,76.47100610999769,53584.59837120001 2023-05-26,22:50:05.000,146,11006712,14405,0,1685141404,13115.82488747,76.52035002000048,53584.59837120001 2023-05-26,22:50:06.000,146,11006763,14005,0,1685141405,13115.80467854,76.42871133000153,53584.556448480005 2023-05-26,22:50:07.000,146,11006726,14165,0,1685141406,13115.77773329999,76.45690784999897,53584.54247424 2023-05-26,22:50:08.000,146,11006756,14485,0,1685141407,13115.75752436999,76.41461307000282,53584.50055152001 2023-05-26,22:50:09.000,146,11006713,14285,0,1685141408,13115.74405175,76.44280959000025,53584.47260304 2023-05-26,22:50:10.000,146,11006737,14245,0,1685141409,13115.77773329999,76.37936741999874,53584.52850000001 2023-05-26,22:50:11.000,146,11006731,14285,0,1685141410,13115.73731543999,76.45690784999897,53584.556448480005 2023-05-26,22:50:12.000,146,11006719,14205,0,1685141411,13115.70363389,76.42166220000217,53584.47959016001 2023-05-26,22:50:13.000,146,11006757,14125,0,1685141412,13115.66321603,76.43576046000089,53584.486577280004 2023-05-26,22:50:14.000,146,11006764,14405,0,1685141413,13115.730579129995,76.42166220000217,53584.5634356 2023-05-26,22:50:15.000,146,11006708,14485,0,1685141414,13115.72384282,76.42166220000217,53584.47959016001 2023-05-26,22:50:16.000,146,11006722,14325,0,1685141415,13115.73731543999,76.39346568000474,53584.52850000001 2023-05-26,22:50:17.000,146,11006744,14245,0,1685141416,13115.710370199995,76.3864165499981,53584.486577280004 2023-05-26,22:50:18.000,146,11006728,14445,0,1685141417,13115.6430071,76.39346568000474,53584.4935644 2023-05-26,22:50:19.000,146,11006731,14365,0,1685141418,13115.61606185999,76.37936741999874,53584.437667440005 2023-05-26,22:50:20.000,146,11006715,14245,0,1685141419,13115.67668864999,76.3864165499981,53584.47260304 2023-05-26,22:50:21.000,146,11006706,13885,0,1685141420,13115.6430071,76.40756394000346,53584.51452576 2023-05-26,22:50:22.000,146,11006757,14285,0,1685141421,13115.66321603,76.3864165499981,53584.46561592 2023-05-26,22:50:23.000,146,11006742,14325,0,1685141422,13115.59585292999,76.42166220000217,53584.37478336 2023-05-26,22:50:24.000,146,11006704,14325,0,1685141423,13115.521753519999,76.4005148100041,53584.269976560005 2023-05-26,22:50:25.000,146,11006719,14205,0,1685141424,13115.53522613999,76.44280959000025,53584.33286064001 2023-05-26,22:50:26.000,146,11006747,14245,0,1685141425,13115.568907689994,76.44280959000025,53584.41670608 2023-05-26,22:50:27.000,146,11006742,14565,0,1685141426,13115.59585292999,76.43576046000089,53584.45862880001 2023-05-26,22:50:28.000,146,11006686,14365,0,1685141427,13115.55543506999,76.44985871999961,53584.34683488 2023-05-26,22:50:29.000,146,11006734,14205,0,1685141428,13115.54196245,76.45690784999897,53584.28395080001 2023-05-26,22:50:30.000,146,11006747,14125,0,1685141429,13115.59585292999,76.44280959000025,53584.26298944001 2023-05-26,22:50:31.000,146,11006760,14205,0,1685141430,13115.488071969994,76.47805524000432,53584.28395080001 2023-05-26,22:50:32.000,146,11006706,14405,0,1685141431,13115.55543506999,76.44985871999961,53584.29792504 2023-05-26,22:50:33.000,146,11006675,14365,0,1685141432,13115.481335659999,76.47805524000432,53584.221066720005 2023-05-26,22:50:34.000,146,11006710,14525,0,1685141433,13115.434181489989,76.48510437000368,53584.20010536 2023-05-26,22:50:35.000,146,11006727,14245,0,1685141434,13115.49480827999,76.51330089000112,53584.221066720005 2023-05-26,22:50:36.000,146,11006737,14245,0,1685141435,13115.501544589999,76.47805524000432,53584.21407960001 2023-05-26,22:50:37.000,146,11006712,14325,0,1685141436,13115.467863039994,76.54149740999856,53584.20709248 2023-05-26,22:50:38.000,146,11006733,13885,0,1685141437,13115.434181489989,76.56969393000327,53584.151195520004 2023-05-26,22:50:39.000,146,11006759,14445,0,1685141438,13115.467863039994,76.54149740999856,53584.12324704001 2023-05-26,22:50:40.000,146,11006696,14125,0,1685141439,13115.488071969994,76.50625176000176,53584.15818264 2023-05-26,22:50:41.000,146,11006732,14005,0,1685141440,13115.47459934999,76.52739914999984,53584.12324704001 2023-05-26,22:50:42.000,146,11006772,14325,0,1685141441,13115.454390419989,76.54854653999791,53584.06735008 2023-05-26,22:50:43.000,146,11006709,14285,0,1685141442,13115.447654109994,76.55559567000455,53584.07433720001 2023-05-26,22:50:44.000,146,11006724,13885,0,1685141443,13115.49480827999,76.50625176000176,53584.179144 2023-05-26,22:50:45.000,146,11006718,14005,0,1685141444,13115.467863039994,76.56969393000327,53584.21407960001 2023-05-26,22:50:46.000,146,11006774,14045,0,1685141445,13115.467863039994,76.56264480000391,53584.20010536 2023-05-26,22:50:47.000,146,11006729,14125,0,1685141446,13115.434181489989,76.55559567000455,53584.08831144 2023-05-26,22:50:48.000,146,11006700,14405,0,1685141447,13115.393763629989,76.59084132000135,53584.08831144 2023-05-26,22:50:49.000,146,11006722,14045,0,1685141448,13115.387027319994,76.59084132000135,53584.02542736001 2023-05-26,22:50:50.000,146,11006730,14085,0,1685141449,13115.400499939999,76.54854653999791,53584.07433720001 2023-05-26,22:50:51.000,146,11006717,14245,0,1685141450,13115.413972559989,76.5344482799992,53584.12324704001 2023-05-26,22:50:52.000,146,11006738,14485,0,1685141451,13115.387027319994,76.54854653999791,53584.09529856001 2023-05-26,22:50:53.000,146,11006692,13925,0,1685141452,13115.353345769989,76.58379219000199,53584.09529856001 2023-05-26,22:50:54.000,146,11006764,13885,0,1685141453,13115.407236249994,76.54854653999791,53584.08132432 2023-05-26,22:50:55.000,146,11006691,14165,0,1685141454,13115.319664219998,76.60493958000006,53583.99747888001 2023-05-26,22:50:56.000,146,11006727,14165,0,1685141455,13115.346609459993,76.56264480000391,53584.053375840005 2023-05-26,22:50:57.000,146,11006756,14045,0,1685141456,13115.326400529993,76.58379219000199,53583.9695304 2023-05-26,22:50:58.000,146,11006736,14445,0,1685141457,13115.279246359998,76.56264480000391,53583.934594800005 2023-05-26,22:50:59.000,146,11006702,14485,0,1685141458,13115.353345769989,76.56264480000391,53584.01145312 2023-05-26,22:51:00.000,146,11006730,14125,0,1685141459,13115.400499939999,76.4992026300024,53584.004466000006 2023-05-26,22:51:01.000,146,11006750,14085,0,1685141460,13115.326400529993,76.51330089000112,53584.03241448 2023-05-26,22:51:02.000,146,11006762,14365,0,1685141461,13115.326400529993,76.47805524000432,53583.92760768001 2023-05-26,22:51:03.000,146,11006770,14325,0,1685141462,13115.326400529993,76.49215350000304,53583.92760768001 2023-05-26,22:51:04.000,146,11006748,14245,0,1685141463,13115.333136839989,76.51330089000112,53583.91363344 2023-05-26,22:51:05.000,146,11006715,14205,0,1685141464,13115.299455289998,76.50625176000176,53583.92062056 2023-05-26,22:51:06.000,146,11006738,14325,0,1685141465,13115.272510049988,76.48510437000368,53583.90664632001 2023-05-26,22:51:07.000,146,11006694,14085,0,1685141466,13115.285982669993,76.47100610999769,53583.96254328 2023-05-26,22:51:08.000,146,11006721,14285,0,1685141467,13115.353345769989,76.43576046000089,53584.004466000006 2023-05-26,22:51:09.000,146,11006751,14165,0,1685141468,13115.346609459993,76.47805524000432,53583.95555616001 2023-05-26,22:51:10.000,146,11006757,14565,0,1685141469,13115.319664219998,76.43576046000089,53583.99747888001 2023-05-26,22:51:11.000,146,11006759,14325,0,1685141470,13115.252301119988,76.44280959000025,53583.94856904001 2023-05-26,22:51:12.000,146,11006760,14245,0,1685141471,13115.238828499998,76.43576046000089,53583.885684960005 2023-05-26,22:51:13.000,146,11006735,14205,0,1685141472,13115.252301119988,76.44985871999961,53583.97651752001 2023-05-26,22:51:14.000,146,11006707,14565,0,1685141473,13115.218619569998,76.45690784999897,53583.92062056 2023-05-26,22:51:15.000,146,11006707,14125,0,1685141474,13115.232092189988,76.43576046000089,53583.94856904001 2023-05-26,22:51:16.000,146,11006696,14165,0,1685141475,13115.218619569998,76.44280959000025,53583.95555616001 2023-05-26,22:51:17.000,146,11006740,14405,0,1685141476,13115.178201709998,76.46395697999833,53583.85074936 2023-05-26,22:51:18.000,146,11006742,14645,0,1685141477,13115.144520159993,76.41461307000282,53583.77389104 2023-05-26,22:51:19.000,146,11006738,14525,0,1685141478,13115.124311229993,76.42871133000153,53583.85074936 2023-05-26,22:51:20.000,146,11006728,14205,0,1685141479,13115.083893369992,76.3864165499981,53583.82978800001 2023-05-26,22:51:21.000,146,11006697,14165,0,1685141480,13114.996321339997,76.39346568000474,53583.717994080005 2023-05-26,22:51:22.000,146,11006762,14205,0,1685141481,13114.996321339997,76.34412177000195,53583.815813760004 2023-05-26,22:51:23.000,146,11006711,14245,0,1685141482,13114.989585030002,76.33707264000259,53583.80183952 2023-05-26,22:51:24.000,146,11006757,14445,0,1685141483,13114.928958240002,76.33707264000259,53583.78087816001 2023-05-26,22:51:25.000,146,11006728,14285,0,1685141484,13114.868331450001,76.32297438000387,53583.669084240006 2023-05-26,22:51:26.000,146,11006712,14005,0,1685141485,13114.895276689997,76.30887611999788,53583.61318728001 2023-05-26,22:51:27.000,146,11006736,14405,0,1685141486,13114.814440969996,76.34412177000195,53583.66209712001 2023-05-26,22:51:28.000,146,11006703,14165,0,1685141487,13114.72686894,76.29477785999916,53583.65511 2023-05-26,22:51:29.000,146,11006764,14325,0,1685141488,13114.720132629991,76.252483080003,53583.64113576001 2023-05-26,22:51:30.000,146,11006702,14125,0,1685141489,13114.720132629991,76.22428655999829,53583.66209712001 2023-05-26,22:51:31.000,146,11006685,14045,0,1685141490,13114.67971476999,76.17494265000278,53583.65511 2023-05-26,22:51:32.000,146,11006708,14405,0,1685141491,13114.64603322,76.19609004000085,53583.68305848 2023-05-26,22:51:33.000,146,11006738,14405,0,1685141492,13114.632560599995,76.1396969999987,53583.69703272 2023-05-26,22:51:34.000,146,11006741,14205,0,1685141493,13114.62582429,76.09035309000319,53583.62716152 2023-05-26,22:51:35.000,146,11006707,14365,0,1685141494,13114.551724879995,76.09035309000319,53583.62716152 2023-05-26,22:51:36.000,146,11006767,14325,0,1685141495,13114.5651975,76.10445135000191,53583.5852388 2023-05-26,22:51:37.000,146,11006661,14525,0,1685141496,13114.450680229995,76.07625483000447,53583.50838048 2023-05-26,22:51:38.000,146,11006726,14365,0,1685141497,13114.40352606,76.03396005000104,53583.52235472001 2023-05-26,22:51:39.000,146,11006689,14245,0,1685141498,13114.42373499,76.03396005000104,53583.501393360006 2023-05-26,22:51:40.000,146,11006666,14045,0,1685141499,13114.450680229995,76.01281266000296,53583.5153676 2023-05-26,22:51:41.000,146,11006695,14045,0,1685141500,13114.410262369995,76.0057635300036,53583.52934184 2023-05-26,22:51:42.000,146,11006746,14365,0,1685141501,13114.44394392,76.0057635300036,53583.52235472001 2023-05-26,22:51:43.000,146,11006723,14165,0,1685141502,13114.3631082,75.96346875000017,53583.53632896 2023-05-26,22:51:44.000,146,11006716,14405,0,1685141503,13114.349635579994,75.92822310000338,53583.46645776 2023-05-26,22:51:45.000,146,11006700,14205,0,1685141504,13114.33616295999,75.91412484000466,53583.382612320005 2023-05-26,22:51:46.000,146,11006664,14205,0,1685141505,13114.349635579994,75.85068267000315,53583.501393360006 2023-05-26,22:51:47.000,146,11006730,14245,0,1685141506,13114.25532723999,75.85773180000251,53583.41754792 2023-05-26,22:51:48.000,146,11006730,14245,0,1685141507,13114.27553616999,75.8436335400038,53583.40357368001 2023-05-26,22:51:49.000,146,11006725,14285,0,1685141508,13114.241854619999,75.8436335400038,53583.42453504001 2023-05-26,22:51:50.000,146,11006669,14245,0,1685141509,13114.201436759999,75.8436335400038,53583.35466384001 2023-05-26,22:51:51.000,146,11006730,14445,0,1685141510,13114.066710559993,75.80133876000036,53583.25684416001 2023-05-26,22:51:52.000,146,11006733,14005,0,1685141511,13114.073446869988,75.82248614999844,53583.2708184 2023-05-26,22:51:53.000,146,11006717,14725,0,1685141512,13114.039765319998,75.80838788999972,53583.24985704 2023-05-26,22:51:54.000,146,11006702,14365,0,1685141513,13114.019556389998,75.78724050000164,53583.284792640006 2023-05-26,22:51:55.000,146,11006717,14245,0,1685141514,13113.938720669998,75.7308474599995,53583.263831280005 2023-05-26,22:51:56.000,146,11006719,14205,0,1685141515,13113.952193290002,75.75199485000485,53583.2708184 2023-05-26,22:51:57.000,146,11006708,14365,0,1685141516,13113.925248049993,75.75904398000421,53583.24985704 2023-05-26,22:51:58.000,146,11006696,14565,0,1685141517,13113.864621259992,75.75904398000421,53583.214921440005 2023-05-26,22:51:59.000,146,11006690,14325,0,1685141518,13113.797258159997,75.77314224000293,53583.17998584 2023-05-26,22:52:00.000,146,11006685,14245,0,1685141519,13113.702949819992,75.78724050000164,53583.15902448001 2023-05-26,22:52:01.000,146,11006705,14285,0,1685141520,13113.716422439997,75.77314224000293,53583.096140400005 2023-05-26,22:52:02.000,146,11006722,14045,0,1685141521,13113.709686130002,75.74494571999821,53583.13806312001 2023-05-26,22:52:03.000,146,11006751,14205,0,1685141522,13113.662531959992,75.76609311000357,53583.13806312001 2023-05-26,22:52:04.000,146,11006744,14085,0,1685141523,13113.608641480001,75.75904398000421,53583.08216616 2023-05-26,22:52:05.000,146,11006713,14325,0,1685141524,13113.534542069996,75.73789658999885,53583.131076 2023-05-26,22:52:06.000,146,11006732,14205,0,1685141525,13113.52780576,75.78019137000229,53583.07517904 2023-05-26,22:52:07.000,146,11006679,14245,0,1685141526,13113.44697004,75.80133876000036,53583.04024344001 2023-05-26,22:52:08.000,146,11006707,14285,0,1685141527,13113.37960693999,75.794289630001,53582.998320720006 2023-05-26,22:52:09.000,146,11006790,14525,0,1685141528,13113.35939800999,75.794289630001,53582.97037224001 2023-05-26,22:52:10.000,146,11006661,14245,0,1685141529,13113.372870629995,75.80838788999972,53583.01229496 2023-05-26,22:52:11.000,146,11006712,14285,0,1685141530,13113.35939800999,75.75904398000421,53583.05421768 2023-05-26,22:52:12.000,146,11006712,14285,0,1685141531,13113.2852986,75.78019137000229,53583.05421768 2023-05-26,22:52:13.000,146,11006694,14165,0,1685141532,13113.271825979995,75.78019137000229,53582.977359360004 2023-05-26,22:52:14.000,146,11006751,14245,0,1685141533,13113.23814442999,75.76609311000357,53582.99133360001 2023-05-26,22:52:15.000,146,11006675,14325,0,1685141534,13113.16404502,75.794289630001,53582.98434648 2023-05-26,22:52:16.000,146,11006682,14445,0,1685141535,13113.14383609,75.80838788999972,53582.956398 2023-05-26,22:52:17.000,146,11006714,14165,0,1685141536,13113.103418229999,75.78724050000164,53582.94242376001 2023-05-26,22:52:18.000,146,11006735,14325,0,1685141537,13113.022582509999,75.78019137000229,53582.8166556 2023-05-26,22:52:19.000,146,11006690,14085,0,1685141538,13113.015846199989,75.80838788999972,53582.86556544 2023-05-26,22:52:20.000,146,11006696,14205,0,1685141539,13113.002373579999,75.76609311000357,53582.87255256001 2023-05-26,22:52:21.000,146,11006711,14205,0,1685141540,13112.988900959994,75.78724050000164,53582.91447528 2023-05-26,22:52:22.000,146,11006714,13925,0,1685141541,13112.968692029994,75.78019137000229,53582.879539680005 2023-05-26,22:52:23.000,146,11006686,14205,0,1685141542,13112.820493209998,75.8295352799978,53582.781720000006 2023-05-26,22:52:24.000,146,11006704,14565,0,1685141543,13112.833965829988,75.8436335400038,53582.80268136001 2023-05-26,22:52:25.000,146,11006711,14325,0,1685141544,13112.807020589993,75.82248614999844,53582.75377152001 2023-05-26,22:52:26.000,146,11006744,14485,0,1685141545,13112.753130110003,75.83658441000443,53582.75377152001 2023-05-26,22:52:27.000,146,11006733,14005,0,1685141546,13112.692503320002,75.86478093000187,53582.73979728 2023-05-26,22:52:28.000,146,11006690,14565,0,1685141547,13112.672294390002,75.86478093000187,53582.73281016001 2023-05-26,22:52:29.000,146,11006679,14205,0,1685141548,13112.672294390002,75.90002657999867,53582.76774576 2023-05-26,22:52:30.000,146,11006694,14205,0,1685141549,13112.598194979997,75.90707570999803,53582.70486168001 2023-05-26,22:52:31.000,146,11006705,14325,0,1685141550,13112.524095569992,75.97051787999953,53582.662938960006 2023-05-26,22:52:32.000,146,11006701,14245,0,1685141551,13112.416314609996,75.99871440000425,53582.55813216 2023-05-26,22:52:33.000,146,11006755,13965,0,1685141552,13112.369160440001,76.01281266000296,53582.55813216 2023-05-26,22:52:34.000,146,11006679,14165,0,1685141553,13112.342215199991,76.01281266000296,53582.52319656 2023-05-26,22:52:35.000,146,11006691,14325,0,1685141554,13112.348951510001,75.98461613999825,53582.53717080001 2023-05-26,22:52:36.000,146,11006646,14245,0,1685141555,13112.30853365,75.99166527000489,53582.52319656 2023-05-26,22:52:37.000,146,11006699,14325,0,1685141556,13112.22096161999,76.0057635300036,53582.51620944001 2023-05-26,22:52:38.000,146,11006682,14165,0,1685141557,13112.14012589999,76.06920569999784,53582.39742840001 2023-05-26,22:52:39.000,146,11006700,14165,0,1685141558,13112.113180659995,76.06215656999848,53582.41838976001 2023-05-26,22:52:40.000,146,11006697,14245,0,1685141559,13112.072762799995,76.08330396000383,53582.51620944001 2023-05-26,22:52:41.000,146,11006663,14405,0,1685141560,13112.072762799995,76.09035309000319,53582.48127384 2023-05-26,22:52:42.000,146,11006698,14485,0,1685141561,13111.99866338999,76.13264786999935,53582.36947992001 2023-05-26,22:52:43.000,146,11006712,14485,0,1685141562,13111.93803659999,76.13264786999935,53582.39044128 2023-05-26,22:52:44.000,146,11006730,14365,0,1685141563,13111.91782766999,76.08330396000383,53582.446338240006 2023-05-26,22:52:45.000,146,11006689,14485,0,1685141564,13111.87740980999,76.16789352000342,53582.474286720004 2023-05-26,22:52:46.000,146,11006677,14005,0,1685141565,13111.85720087999,76.1396969999987,53582.39742840001 2023-05-26,22:52:47.000,146,11006677,14245,0,1685141566,13111.769628849994,76.14674612999806,53582.432364 2023-05-26,22:52:48.000,146,11006737,14085,0,1685141567,13111.675320509989,76.17494265000278,53582.32057008001 2023-05-26,22:52:49.000,146,11006702,14245,0,1685141568,13111.614693719988,76.14674612999806,53582.257686000004 2023-05-26,22:52:50.000,146,11006730,13965,0,1685141569,13111.614693719988,76.19609004000085,53582.31358296 2023-05-26,22:52:51.000,146,11006726,14205,0,1685141570,13111.567539549993,76.18199178000214,53582.327557200006 2023-05-26,22:52:52.000,146,11006709,14165,0,1685141571,13111.533858000003,76.17494265000278,53582.26467312 2023-05-26,22:52:53.000,146,11006708,14565,0,1685141572,13111.520385379998,76.19609004000085,53582.26467312 2023-05-26,22:52:54.000,146,11006678,14125,0,1685141573,13111.527121689993,76.16084439000406,53582.25069888001 2023-05-26,22:52:55.000,146,11006669,13965,0,1685141574,13111.466494899993,76.16084439000406,53582.2227504 2023-05-26,22:52:56.000,146,11006718,14245,0,1685141575,13111.426077039992,76.18199178000214,53582.14589208 2023-05-26,22:52:57.000,146,11006722,14365,0,1685141576,13111.338505009997,76.20313917000021,53582.089995120004 2023-05-26,22:52:58.000,146,11006699,14565,0,1685141577,13111.372186560002,76.18199178000214,53582.138904960004 2023-05-26,22:52:59.000,146,11006698,14365,0,1685141578,13111.405868109992,76.1890409100015,53582.15287920001 2023-05-26,22:53:00.000,146,11006678,14285,0,1685141579,13111.439549659997,76.21018829999957,53582.138904960004 2023-05-26,22:53:01.000,146,11006702,14365,0,1685141580,13111.345241319992,76.22428655999829,53582.14589208 2023-05-26,22:53:02.000,146,11006706,14005,0,1685141581,13111.358713939997,76.252483080003,53582.05505952 2023-05-26,22:53:03.000,146,11006704,14285,0,1685141582,13111.338505009997,76.23838482000428,53582.06204664001 2023-05-26,22:53:04.000,146,11006697,14045,0,1685141583,13111.338505009997,76.23838482000428,53582.089995120004 2023-05-26,22:53:05.000,146,11006736,14205,0,1685141584,13111.318296079997,76.27363047000108,53582.041085280005 2023-05-26,22:53:06.000,146,11006684,13965,0,1685141585,13111.304823459992,76.32297438000387,53581.992175440006 2023-05-26,22:53:07.000,146,11006683,14085,0,1685141586,13111.291350840002,76.28067960000044,53582.00614968 2023-05-26,22:53:08.000,146,11006667,14125,0,1685141587,13111.311559770002,76.28067960000044,53582.02012392 2023-05-26,22:53:09.000,146,11006674,14365,0,1685141588,13111.331768700002,76.28067960000044,53582.041085280005 2023-05-26,22:53:10.000,146,11006674,14045,0,1685141589,13111.358713939997,76.30182698999852,53582.00614968 2023-05-26,22:53:11.000,146,11006735,14085,0,1685141590,13111.318296079997,76.33707264000259,53582.0480724 2023-05-26,22:53:12.000,146,11006660,14565,0,1685141591,13111.237460359996,76.32297438000387,53581.98518832001 2023-05-26,22:53:13.000,146,11006697,14045,0,1685141592,13111.250932980001,76.35822003000067,53581.99916256 2023-05-26,22:53:14.000,146,11006690,14005,0,1685141593,13111.284614529992,76.32297438000387,53581.98518832001 2023-05-26,22:53:15.000,146,11006688,13965,0,1685141594,13111.284614529992,76.37936741999874,53582.01313680001 2023-05-26,22:53:16.000,146,11006741,14205,0,1685141595,13111.325032389992,76.3864165499981,53581.95723984 2023-05-26,22:53:17.000,146,11006729,14205,0,1685141596,13111.271141910001,76.37231828999938,53581.943265600006 2023-05-26,22:53:18.000,146,11006683,14165,0,1685141597,13111.271141910001,76.44280959000025,53581.85942016 2023-05-26,22:53:19.000,146,11006652,14245,0,1685141598,13111.291350840002,76.47805524000432,53581.86640728001 2023-05-26,22:53:20.000,146,11006722,14405,0,1685141599,13111.244196669992,76.44280959000025,53581.90134288 2023-05-26,22:53:21.000,146,11006710,14125,0,1685141600,13111.176833569996,76.4992026300024,53581.85243304 2023-05-26,22:53:22.000,146,11006675,14285,0,1685141601,13111.190306190001,76.5344482799992,53581.85942016 2023-05-26,22:53:23.000,146,11006701,14245,0,1685141602,13111.271141910001,76.52739914999984,53581.943265600006 2023-05-26,22:53:24.000,146,11006724,14285,0,1685141603,13111.257669289997,76.52739914999984,53581.90134288 2023-05-26,22:53:25.000,146,11006698,14565,0,1685141604,13111.163360949991,76.55559567000455,53581.85942016 2023-05-26,22:53:26.000,146,11006659,14205,0,1685141605,13111.183569879991,76.59084132000135,53581.88038152 2023-05-26,22:53:27.000,146,11006718,14245,0,1685141606,13111.143152019991,76.6472343600035,53581.84544592001 2023-05-26,22:53:28.000,146,11006679,14085,0,1685141607,13111.136415709996,76.61198870999942,53581.79653608001 2023-05-26,22:53:29.000,146,11006707,13965,0,1685141608,13111.116206779996,76.63313610000478,53581.76858760001 2023-05-26,22:53:30.000,146,11006741,14045,0,1685141609,13111.156624639996,76.6472343600035,53581.84544592001 2023-05-26,22:53:31.000,146,11006736,14125,0,1685141610,13111.156624639996,76.71067652999773,53581.86640728001 2023-05-26,22:53:32.000,146,11006700,14205,0,1685141611,13111.10947047,76.71772566000436,53581.85942016 2023-05-26,22:53:33.000,146,11006689,14205,0,1685141612,13111.095997849996,76.7459221800018,53581.89435576001 2023-05-26,22:53:34.000,146,11006702,14245,0,1685141613,13111.136415709996,76.76706956999988,53581.803523200004 2023-05-26,22:53:35.000,146,11006741,14205,0,1685141614,13111.1296794,76.80231522000395,53581.79653608001 2023-05-26,22:53:36.000,146,11006697,14445,0,1685141615,13111.10947047,76.81641348000267,53581.79653608001 2023-05-26,22:53:37.000,146,11006688,14445,0,1685141616,13111.1296794,76.83051174000138,53581.78954896 2023-05-26,22:53:38.000,146,11006683,14045,0,1685141617,13111.055579989996,76.85165912999946,53581.69871640001 2023-05-26,22:53:39.000,146,11006705,14325,0,1685141618,13111.08926154,76.87280652000481,53581.76160048 2023-05-26,22:53:40.000,146,11006685,14205,0,1685141619,13111.149888330001,76.85870825999882,53581.78954896 2023-05-26,22:53:41.000,146,11006668,14285,0,1685141620,13111.122943089991,76.86575738999818,53581.79653608001 2023-05-26,22:53:42.000,146,11006715,14165,0,1685141621,13111.122943089991,76.82346261000203,53581.74063912 2023-05-26,22:53:43.000,146,11006751,14405,0,1685141622,13111.055579989996,76.88690478000353,53581.6637808 2023-05-26,22:53:44.000,146,11006673,14125,0,1685141623,13111.035371059996,76.89395391000289,53581.6637808 2023-05-26,22:53:45.000,146,11006768,14285,0,1685141624,13111.102734159991,76.89395391000289,53581.705703520005 2023-05-26,22:53:46.000,146,11006667,14365,0,1685141625,13111.136415709996,76.92215043000033,53581.67076792 2023-05-26,22:53:47.000,146,11006709,14485,0,1685141626,13111.10947047,76.91510130000097,53581.69871640001 2023-05-26,22:53:48.000,146,11006680,14325,0,1685141627,13111.055579989996,76.90100304000225,53581.67775504001 2023-05-26,22:53:49.000,146,11006683,14325,0,1685141628,13111.116206779996,76.87985565000417,53581.775574720006 2023-05-26,22:53:50.000,146,11006722,14165,0,1685141629,13111.102734159991,76.89395391000289,53581.71967776 2023-05-26,22:53:51.000,146,11006727,14485,0,1685141630,13111.10947047,76.87985565000417,53581.705703520005 2023-05-26,22:53:52.000,146,11006741,14245,0,1685141631,13111.035371059996,76.87985565000417,53581.62185808 2023-05-26,22:53:53.000,146,11006684,14245,0,1685141632,13111.00842582,76.90805217000161,53581.60089672001 2023-05-26,22:53:54.000,146,11006705,14405,0,1685141633,13111.04210736999,76.91510130000097,53581.68474216 2023-05-26,22:53:55.000,146,11006678,14365,0,1685141634,13111.04884368,76.92919955999969,53581.68474216 2023-05-26,22:53:56.000,146,11006719,14285,0,1685141635,13111.04884368,76.87985565000417,53581.67775504001 2023-05-26,22:53:57.000,146,11006670,14125,0,1685141636,13111.02189843999,76.91510130000097,53581.69172928 2023-05-26,22:53:58.000,146,11006649,14245,0,1685141637,13111.04884368,76.86575738999818,53581.69172928 2023-05-26,22:53:59.000,146,11006682,14325,0,1685141638,13111.035371059996,76.87280652000481,53581.64281944 2023-05-26,22:54:00.000,146,11006645,14405,0,1685141639,13111.02189843999,76.86575738999818,53581.68474216 2023-05-26,22:54:01.000,146,11006683,14325,0,1685141640,13111.02189843999,76.85165912999946,53581.62185808 2023-05-26,22:54:02.000,146,11006766,14245,0,1685141641,13111.04884368,76.83051174000138,53581.71269064 2023-05-26,22:54:03.000,146,11006717,14045,0,1685141642,13111.06905261,76.83756087000074,53581.72666488001 2023-05-26,22:54:04.000,146,11006724,14125,0,1685141643,13111.02189843999,76.80231522000395,53581.71967776 2023-05-26,22:54:05.000,146,11006760,14285,0,1685141644,13111.015162129996,76.79526609000459,53581.69871640001 2023-05-26,22:54:06.000,146,11006723,14365,0,1685141645,13111.035371059996,76.77411869999924,53581.754613360004 2023-05-26,22:54:07.000,146,11006722,14725,0,1685141646,13111.04210736999,76.7811678299986,53581.67775504001 2023-05-26,22:54:08.000,146,11006713,14205,0,1685141647,13111.02863475,76.7459221800018,53581.67775504001 2023-05-26,22:54:09.000,146,11006688,14285,0,1685141648,13110.98148057999,76.73887305000244,53581.586922480004 2023-05-26,22:54:10.000,146,11006719,14325,0,1685141649,13110.98148057999,76.71772566000436,53581.60089672001 2023-05-26,22:54:11.000,146,11006688,14205,0,1685141650,13111.035371059996,76.73182392000308,53581.67775504001 2023-05-26,22:54:12.000,146,11006712,14205,0,1685141651,13111.04210736999,76.69657826999901,53581.62884520001 2023-05-26,22:54:13.000,146,11006743,14365,0,1685141652,13111.00168950999,76.64018523000414,53581.67076792 2023-05-26,22:54:14.000,146,11006761,14365,0,1685141653,13110.98821689,76.68952913999965,53581.62185808 2023-05-26,22:54:15.000,146,11006746,14365,0,1685141654,13110.90738117,76.70362739999837,53581.51006416001 2023-05-26,22:54:16.000,146,11006731,14245,0,1685141655,13110.92085378999,76.6472343600035,53581.62884520001 2023-05-26,22:54:17.000,146,11006689,14405,0,1685141656,13110.873699619995,76.67543088000093,53581.54499976 2023-05-26,22:54:18.000,146,11006733,14365,0,1685141657,13110.92085378999,76.67543088000093,53581.64281944 2023-05-26,22:54:19.000,146,11006729,14485,0,1685141658,13110.90064485999,76.68248001000029,53581.54499976 2023-05-26,22:54:20.000,146,11006732,14245,0,1685141659,13110.94779903,76.65428349000285,53581.67076792 2023-05-26,22:54:21.000,146,11006703,14525,0,1685141660,13110.94779903,76.69657826999901,53581.62185808 2023-05-26,22:54:22.000,146,11006721,14365,0,1685141661,13110.98821689,76.67543088000093,53581.635832320004 2023-05-26,22:54:23.000,146,11006736,14405,0,1685141662,13110.96800796,76.69657826999901,53581.586922480004 2023-05-26,22:54:24.000,146,11006730,14125,0,1685141663,13110.94779903,76.68952913999965,53581.55198688 2023-05-26,22:54:25.000,146,11006685,14685,0,1685141664,13110.873699619995,76.70362739999837,53581.49608992 2023-05-26,22:54:26.000,146,11006715,14405,0,1685141665,13110.92085378999,76.68952913999965,53581.53102552001 2023-05-26,22:54:27.000,146,11006681,14205,0,1685141666,13110.94779903,76.69657826999901,53581.51006416001 2023-05-26,22:54:28.000,146,11006699,14285,0,1685141667,13110.974744269995,76.65428349000285,53581.607883840006 2023-05-26,22:54:29.000,146,11006737,14205,0,1685141668,13110.954535339995,76.67543088000093,53581.57993536001 2023-05-26,22:54:30.000,146,11006686,14365,0,1685141669,13110.954535339995,76.68952913999965,53581.56596112 2023-05-26,22:54:31.000,146,11006694,14365,0,1685141670,13110.994953199996,76.70362739999837,53581.586922480004 2023-05-26,22:54:32.000,146,11006736,14445,0,1685141671,13110.94779903,76.71067652999773,53581.61487096 2023-05-26,22:54:33.000,146,11006734,14165,0,1685141672,13110.893908549995,76.71067652999773,53581.51705128 2023-05-26,22:54:34.000,146,11006705,14125,0,1685141673,13110.98148057999,76.73182392000308,53581.607883840006 2023-05-26,22:54:35.000,146,11006687,14325,0,1685141674,13111.015162129996,76.73182392000308,53581.607883840006 2023-05-26,22:54:36.000,146,11006720,14165,0,1685141675,13111.055579989996,76.7459221800018,53581.62884520001 2023-05-26,22:54:37.000,146,11006742,14365,0,1685141676,13111.015162129996,76.7811678299986,53581.62884520001 2023-05-26,22:54:38.000,146,11006709,14405,0,1685141677,13111.00842582,76.77411869999924,53581.5240384 2023-05-26,22:54:39.000,146,11006722,14365,0,1685141678,13111.04210736999,76.76706956999988,53581.538012640005 2023-05-26,22:54:40.000,146,11006756,14525,0,1685141679,13111.04884368,76.77411869999924,53581.57294824 2023-05-26,22:54:41.000,146,11006703,14245,0,1685141680,13111.04210736999,76.83756087000074,53581.56596112 2023-05-26,22:54:42.000,146,11006766,14405,0,1685141681,13110.98148057999,76.85165912999946,53581.51705128 2023-05-26,22:54:43.000,146,11006750,14405,0,1685141682,13111.082525229991,76.85870825999882,53581.61487096 2023-05-26,22:54:44.000,146,11006680,14245,0,1685141683,13111.062316299991,76.8446100000001,53581.60089672001 2023-05-26,22:54:45.000,146,11006749,14245,0,1685141684,13111.10947047,76.8446100000001,53581.61487096 2023-05-26,22:54:46.000,146,11006690,14405,0,1685141685,13111.095997849996,76.8446100000001,53581.51006416001 2023-05-26,22:54:47.000,146,11006714,14605,0,1685141686,13111.122943089991,76.87985565000417,53581.57993536001 2023-05-26,22:54:48.000,146,11006739,14325,0,1685141687,13111.143152019991,76.86575738999818,53581.56596112 2023-05-26,22:54:49.000,146,11006720,14205,0,1685141688,13111.156624639996,76.85870825999882,53581.538012640005 2023-05-26,22:54:50.000,146,11006713,14365,0,1685141689,13111.143152019991,76.87985565000417,53581.51705128 2023-05-26,22:54:51.000,146,11006721,14325,0,1685141690,13111.136415709996,76.89395391000289,53581.50307704 2023-05-26,22:54:52.000,146,11006701,14565,0,1685141691,13111.190306190001,76.90805217000161,53581.57294824 2023-05-26,22:54:53.000,146,11006700,14205,0,1685141692,13111.183569879991,76.89395391000289,53581.60089672001 2023-05-26,22:54:54.000,146,11006699,14325,0,1685141693,13111.156624639996,76.90805217000161,53581.51705128 2023-05-26,22:54:55.000,146,11006728,14125,0,1685141694,13111.156624639996,76.92215043000033,53581.57294824 2023-05-26,22:54:56.000,146,11006722,14565,0,1685141695,13111.183569879991,76.93624868999905,53581.55198688 2023-05-26,22:54:57.000,146,11006753,14405,0,1685141696,13111.210515120001,76.95034694999777,53581.54499976 2023-05-26,22:54:58.000,146,11006708,14245,0,1685141697,13111.156624639996,77.00673998999991,53581.4541672 2023-05-26,22:54:59.000,146,11006721,14365,0,1685141698,13111.250932980001,76.9573960800044,53581.586922480004 2023-05-26,22:55:00.000,146,11006722,14125,0,1685141699,13111.230724050001,76.9926417300012,53581.57993536001 2023-05-26,22:55:01.000,146,11006769,14165,0,1685141700,13111.244196669992,76.97149434000312,53581.656793680006 2023-05-26,22:55:02.000,146,11006690,14125,0,1685141701,13111.176833569996,77.04198564000399,53581.5240384 2023-05-26,22:55:03.000,146,11006680,14165,0,1685141702,13111.1296794,77.01378911999927,53581.538012640005 2023-05-26,22:55:04.000,146,11006709,14005,0,1685141703,13111.163360949991,77.04903477000335,53581.54499976 2023-05-26,22:55:05.000,146,11006717,14045,0,1685141704,13111.149888330001,77.09837867999886,53581.57294824 2023-05-26,22:55:06.000,146,11006720,14365,0,1685141705,13111.176833569996,77.12657520000357,53581.607883840006 2023-05-26,22:55:07.000,146,11006724,14485,0,1685141706,13111.190306190001,77.13362433000293,53581.656793680006 2023-05-26,22:55:08.000,146,11006714,14205,0,1685141707,13111.217251429996,77.11952607000421,53581.69871640001 2023-05-26,22:55:09.000,146,11006721,14285,0,1685141708,13111.1296794,77.15477172000101,53581.71269064 2023-05-26,22:55:10.000,146,11006750,14405,0,1685141709,13111.075788919996,77.16886997999973,53581.6637808 2023-05-26,22:55:11.000,146,11006727,14205,0,1685141710,13111.06905261,77.15477172000101,53581.705703520005 2023-05-26,22:55:12.000,146,11006693,14285,0,1685141711,13111.055579989996,77.2041156300038,53581.71967776 2023-05-26,22:55:13.000,146,11006716,14045,0,1685141712,13111.055579989996,77.1900173699978,53581.754613360004 2023-05-26,22:55:14.000,146,11006708,14125,0,1685141713,13110.94779903,77.22526302000188,53581.67775504001 2023-05-26,22:55:15.000,146,11006754,14325,0,1685141714,13110.94106271999,77.24641040999995,53581.69172928 2023-05-26,22:55:16.000,146,11006720,14325,0,1685141715,13110.994953199996,77.21821389000252,53581.71269064 2023-05-26,22:55:17.000,146,11006762,14005,0,1685141716,13110.974744269995,77.24641040999995,53581.72666488001 2023-05-26,22:55:18.000,146,11006678,14165,0,1685141717,13110.86022699999,77.29575432000274,53581.69172928 2023-05-26,22:55:19.000,146,11006731,14165,0,1685141718,13110.84675438,77.28165606000402,53581.67775504001 2023-05-26,22:55:20.000,146,11006698,14285,0,1685141719,13110.813072829995,77.25345953999931,53581.6637808 2023-05-26,22:55:21.000,146,11006726,14245,0,1685141720,13110.77939127999,77.26050866999867,53581.67076792 2023-05-26,22:55:22.000,146,11006736,14045,0,1685141721,13110.691819249994,77.31690171000082,53581.62884520001 2023-05-26,22:55:23.000,146,11006711,14325,0,1685141722,13110.651401389994,77.34509822999826,53581.64281944 2023-05-26,22:55:24.000,146,11006711,14045,0,1685141723,13110.631192459994,77.3028034500021,53581.635832320004 2023-05-26,22:55:25.000,146,11006683,14205,0,1685141724,13110.63792876999,77.29575432000274,53581.64281944 2023-05-26,22:55:26.000,146,11006703,14205,0,1685141725,13110.604247219999,77.3028034500021,53581.635832320004 2023-05-26,22:55:27.000,146,11006726,14285,0,1685141726,13110.557093049989,77.28870519000338,53581.61487096 2023-05-26,22:55:28.000,146,11006737,14445,0,1685141727,13110.442575779998,77.31690171000082,53581.55897400001 2023-05-26,22:55:29.000,146,11006733,14405,0,1685141728,13110.395421609988,77.28165606000402,53581.5240384 2023-05-26,22:55:30.000,146,11006704,14205,0,1685141729,13110.341531129998,77.28870519000338,53581.586922480004 2023-05-26,22:55:31.000,146,11006714,14285,0,1685141730,13110.334794820003,77.27460693000467,53581.56596112 2023-05-26,22:55:32.000,146,11006699,14285,0,1685141731,13110.253959100002,77.24641040999995,53581.53102552001 2023-05-26,22:55:33.000,146,11006749,14445,0,1685141732,13110.233750170002,77.26755779999803,53581.48211568001 2023-05-26,22:55:34.000,146,11006701,14045,0,1685141733,13110.280904339998,77.21821389000252,53581.489102800006 2023-05-26,22:55:35.000,146,11006726,14485,0,1685141734,13110.247222789993,77.21821389000252,53581.50307704 2023-05-26,22:55:36.000,146,11006726,14205,0,1685141735,13110.159650759997,77.2041156300038,53581.4541672 2023-05-26,22:55:37.000,146,11006676,14285,0,1685141736,13110.125969209992,77.19706650000444,53581.44718008 2023-05-26,22:55:38.000,146,11006721,14085,0,1685141737,13110.105760279992,77.21116476000316,53581.50307704 2023-05-26,22:55:39.000,146,11006747,14325,0,1685141738,13110.099023969997,77.1900173699978,53581.44718008 2023-05-26,22:55:40.000,146,11006716,14125,0,1685141739,13110.018188249996,77.18296823999844,53581.51006416001 2023-05-26,22:55:41.000,146,11006719,14165,0,1685141740,13109.984506699991,77.14067346000229,53581.46115432001 2023-05-26,22:55:42.000,146,11006715,14165,0,1685141741,13109.883462049991,77.14772259000165,53581.44718008 2023-05-26,22:55:43.000,146,11006722,13885,0,1685141742,13109.903670979991,77.16182085000037,53581.39128312001 2023-05-26,22:55:44.000,146,11006740,14325,0,1685141743,13109.80936264,77.14772259000165,53581.46115432001 2023-05-26,22:55:45.000,146,11006728,14085,0,1685141744,13109.80936264,77.09837867999886,53581.42621872 2023-05-26,22:55:46.000,146,11006749,14245,0,1685141745,13109.735263229995,77.14772259000165,53581.3493604 2023-05-26,22:55:47.000,146,11006725,14125,0,1685141746,13109.66116381999,77.13362433000293,53581.24455360001 2023-05-26,22:55:48.000,146,11006709,14405,0,1685141747,13109.674636439995,77.08428042000014,53581.36333464001 2023-05-26,22:55:49.000,146,11006717,14205,0,1685141748,13109.654427509995,77.09837867999886,53581.370321760005 2023-05-26,22:55:50.000,146,11006712,14525,0,1685141749,13109.62074595999,77.11247694000485,53581.3493604 2023-05-26,22:55:51.000,146,11006758,14565,0,1685141750,13109.512964999994,77.11247694000485,53581.26551496001 2023-05-26,22:55:52.000,146,11006684,14405,0,1685141751,13109.46581083,77.0913295499995,53581.26551496001 2023-05-26,22:55:53.000,146,11006711,14085,0,1685141752,13109.45907451999,77.10542780999822,53581.24455360001 2023-05-26,22:55:54.000,146,11006711,14325,0,1685141753,13109.432129279994,77.10542780999822,53581.272502080006 2023-05-26,22:55:55.000,146,11006680,14525,0,1685141754,13109.411920349994,77.0913295499995,53581.23057936 2023-05-26,22:55:56.000,146,11006712,14045,0,1685141755,13109.405184039999,77.12657520000357,53581.32839904 2023-05-26,22:55:57.000,146,11006706,14085,0,1685141756,13109.384975109999,77.12657520000357,53581.321411920006 2023-05-26,22:55:58.000,146,11006705,14405,0,1685141757,13109.304139389998,77.15477172000101,53581.25852784 2023-05-26,22:55:59.000,146,11006700,14485,0,1685141758,13109.351293559994,77.12657520000357,53581.23057936 2023-05-26,22:56:00.000,146,11006725,14125,0,1685141759,13109.304139389998,77.12657520000357,53581.24455360001 2023-05-26,22:56:01.000,146,11006728,14205,0,1685141760,13109.317612009989,77.16886997999973,53581.23057936 2023-05-26,22:56:02.000,146,11006692,14565,0,1685141761,13109.230039979993,77.19706650000444,53581.132759680004 2023-05-26,22:56:03.000,146,11006779,14365,0,1685141762,13109.236776289988,77.21116476000316,53581.12577256001 2023-05-26,22:56:04.000,146,11006715,14205,0,1685141763,13109.277194149989,77.18296823999844,53581.17468240001 2023-05-26,22:56:05.000,146,11006739,14165,0,1685141764,13109.310875699994,77.18296823999844,53581.24455360001 2023-05-26,22:56:06.000,146,11006716,14005,0,1685141765,13109.250248909993,77.23231215000123,53581.21660512 2023-05-26,22:56:07.000,146,11006721,13885,0,1685141766,13109.223303669998,77.2393612800006,53581.17468240001 2023-05-26,22:56:08.000,146,11006696,14205,0,1685141767,13109.155940569988,77.26050866999867,53581.14673392001 2023-05-26,22:56:09.000,146,11006704,14165,0,1685141768,13109.176149499988,77.25345953999931,53581.14673392001 2023-05-26,22:56:10.000,146,11006704,14045,0,1685141769,13109.169413189993,77.28870519000338,53581.202630880005 2023-05-26,22:56:11.000,146,11006692,14325,0,1685141770,13109.108786399993,77.32395084000018,53581.083849840004 2023-05-26,22:56:12.000,146,11006737,14605,0,1685141771,13109.075104850002,77.3380490999989,53581.11878544 2023-05-26,22:56:13.000,146,11006702,14365,0,1685141772,13109.122259019998,77.32395084000018,53581.18166952 2023-05-26,22:56:14.000,146,11006649,14245,0,1685141773,13109.095313780002,77.36624562000361,53581.16070816 2023-05-26,22:56:15.000,146,11006726,14485,0,1685141774,13109.041423299997,77.34509822999826,53581.09083696 2023-05-26,22:56:16.000,146,11006722,14445,0,1685141775,13109.034686990002,77.39444214000105,53581.153721040006 2023-05-26,22:56:17.000,146,11006711,14525,0,1685141776,13108.960587579997,77.39444214000105,53581.083849840004 2023-05-26,22:56:18.000,146,11006712,14245,0,1685141777,13108.926906029992,77.43673692000448,53580.99301728 2023-05-26,22:56:19.000,146,11006682,14445,0,1685141778,13108.994269130002,77.47903170000063,53581.04891424 2023-05-26,22:56:20.000,146,11006709,14325,0,1685141779,13108.926906029992,77.5142773500047,53581.04891424 2023-05-26,22:56:21.000,146,11006710,14245,0,1685141780,13108.873015550002,77.49312995999935,53581.02795288001 2023-05-26,22:56:22.000,146,11006684,14325,0,1685141781,13108.866279239992,77.52132648000406,53581.00699152001 2023-05-26,22:56:23.000,146,11006710,14205,0,1685141782,13108.873015550002,77.47903170000063,53581.02795288001 2023-05-26,22:56:24.000,146,11006726,14485,0,1685141783,13108.846070309992,77.52132648000406,53581.04192712 2023-05-26,22:56:25.000,146,11006719,14205,0,1685141784,13108.846070309992,77.52837561000342,53580.986030160006 2023-05-26,22:56:26.000,146,11006710,14325,0,1685141785,13108.852806620002,77.55657213000086,53581.00699152001 2023-05-26,22:56:27.000,146,11006695,14325,0,1685141786,13108.819125069997,77.5495230000015,53580.92314608 2023-05-26,22:56:28.000,146,11006687,14365,0,1685141787,13108.819125069997,77.57771951999894,53580.937120320006 2023-05-26,22:56:29.000,146,11006727,14565,0,1685141788,13108.866279239992,77.55657213000086,53580.986030160006 2023-05-26,22:56:30.000,146,11006705,14125,0,1685141789,13108.798916139996,77.57771951999894,53580.97904304001 2023-05-26,22:56:31.000,146,11006717,14525,0,1685141790,13108.738289349996,77.59181777999765,53580.90917184001 2023-05-26,22:56:32.000,146,11006713,14445,0,1685141791,13108.664189939991,77.62001430000237,53580.87423624 2023-05-26,22:56:33.000,146,11006664,14485,0,1685141792,13108.697871489996,77.64116169000044,53580.79039080001 2023-05-26,22:56:34.000,146,11006709,14365,0,1685141793,13108.684398869991,77.64116169000044,53580.83231352 2023-05-26,22:56:35.000,146,11006671,14205,0,1685141794,13108.617035769996,77.64116169000044,53580.72051960001 2023-05-26,22:56:36.000,146,11006728,14205,0,1685141795,13108.745025659991,77.63411256000109,53580.84628776 2023-05-26,22:56:37.000,146,11006697,14525,0,1685141796,13108.664189939991,77.64116169000044,53580.81135216001 2023-05-26,22:56:38.000,146,11006702,14285,0,1685141797,13108.56314528999,77.6482108199998,53580.83930064001 2023-05-26,22:56:39.000,146,11006698,14205,0,1685141798,13108.63050839,77.67640734000452,53580.84628776 2023-05-26,22:56:40.000,146,11006696,14525,0,1685141799,13108.61029946,77.67640734000452,53580.87423624 2023-05-26,22:56:41.000,146,11006724,14645,0,1685141800,13108.576617909996,77.64116169000044,53580.83930064001 2023-05-26,22:56:42.000,146,11006714,14445,0,1685141801,13108.48904588,77.71165299000131,53580.818339280006 2023-05-26,22:56:43.000,146,11006668,14045,0,1685141802,13108.50925481,77.73984950999875,53580.80436504 2023-05-26,22:56:44.000,146,11006753,14205,0,1685141803,13108.54293635999,77.70460386000195,53580.92314608 2023-05-26,22:56:45.000,146,11006719,14205,0,1685141804,13108.54967267,77.71165299000131,53580.93013320001 2023-05-26,22:56:46.000,146,11006711,14445,0,1685141805,13108.495782189995,77.74689863999811,53580.95109456 2023-05-26,22:56:47.000,146,11006694,14285,0,1685141806,13108.515991119995,77.7609969000041,53580.92314608 2023-05-26,22:56:48.000,146,11006732,14285,0,1685141807,13108.40147384999,77.76804603000346,53580.818339280006 2023-05-26,22:56:49.000,146,11006705,14285,0,1685141808,13108.414946469995,77.78214429000218,53580.81135216001 2023-05-26,22:56:50.000,146,11006692,14045,0,1685141809,13108.36105598999,77.82443906999833,53580.95109456 2023-05-26,22:56:51.000,146,11006738,14485,0,1685141810,13108.354319679995,77.83853733000433,53580.916158960004 2023-05-26,22:56:52.000,146,11006684,14405,0,1685141811,13108.28022026999,77.8596847200024,53580.87423624 2023-05-26,22:56:53.000,146,11006709,14325,0,1685141812,13108.28695658,77.81034080999962,53580.867249120005 2023-05-26,22:56:54.000,146,11006675,14445,0,1685141813,13108.253275029994,77.81738993999898,53580.92314608 2023-05-26,22:56:55.000,146,11006696,14405,0,1685141814,13108.226329789999,77.8596847200024,53580.80436504 2023-05-26,22:56:56.000,146,11006706,14245,0,1685141815,13108.111812519994,77.88788123999984,53580.81135216001 2023-05-26,22:56:57.000,146,11006722,14245,0,1685141816,13108.071394659994,77.8949303699992,53580.78340368 2023-05-26,22:56:58.000,146,11006711,14405,0,1685141817,13107.997295249988,77.8949303699992,53580.699558240005 2023-05-26,22:56:59.000,146,11006711,14605,0,1685141818,13107.936668459988,77.92312689000391,53580.66462264 2023-05-26,22:57:00.000,146,11006697,14285,0,1685141819,13107.956877389988,77.87378298000112,53580.71353248 2023-05-26,22:57:01.000,146,11006709,14165,0,1685141820,13107.902986909998,77.8949303699992,53580.67160976001 2023-05-26,22:57:02.000,146,11006718,14485,0,1685141821,13107.862569049998,77.8949303699992,53580.685584 2023-05-26,22:57:03.000,146,11006709,14125,0,1685141822,13107.761524399997,77.93017602000327,53580.62269992001 2023-05-26,22:57:04.000,146,11006715,14205,0,1685141823,13107.741315469997,77.95132341000135,53580.6157128 2023-05-26,22:57:05.000,146,11006779,14165,0,1685141824,13107.741315469997,77.94427428000199,53580.63667416 2023-05-26,22:57:06.000,146,11006743,14485,0,1685141825,13107.700897609997,77.93722515000263,53580.67160976001 2023-05-26,22:57:07.000,146,11006710,14285,0,1685141826,13107.660479749997,77.93017602000327,53580.55282872001 2023-05-26,22:57:08.000,146,11006715,14445,0,1685141827,13107.620061889997,77.93017602000327,53580.5458416 2023-05-26,22:57:09.000,146,11006713,14085,0,1685141828,13107.640270819997,77.90197949999856,53580.58776432 2023-05-26,22:57:10.000,146,11006720,14445,0,1685141829,13107.579644029996,77.93722515000263,53580.601738560006 2023-05-26,22:57:11.000,146,11006738,14485,0,1685141830,13107.545962479991,77.94427428000199,53580.51789312 2023-05-26,22:57:12.000,146,11006735,14165,0,1685141831,13107.492072000001,77.93017602000327,53580.482957520006 2023-05-26,22:57:13.000,146,11006706,14325,0,1685141832,13107.458390449996,77.93722515000263,53580.482957520006 2023-05-26,22:57:14.000,146,11006748,14405,0,1685141833,13107.444917829991,77.94427428000199,53580.5458416 2023-05-26,22:57:15.000,146,11006695,14365,0,1685141834,13107.397763659996,77.94427428000199,53580.48994464 2023-05-26,22:57:16.000,146,11006757,14525,0,1685141835,13107.424708899991,77.96542167000007,53580.53885448 2023-05-26,22:57:17.000,146,11006701,14245,0,1685141836,13107.32366424999,77.94427428000199,53580.47597040001 2023-05-26,22:57:18.000,146,11006708,14085,0,1685141837,13107.30345531999,77.96542167000007,53580.39212496 2023-05-26,22:57:19.000,146,11006740,14245,0,1685141838,13107.30345531999,77.98656905999815,53580.434047680006 2023-05-26,22:57:20.000,146,11006738,14485,0,1685141839,13107.276510079995,77.99361819000478,53580.40609920001 2023-05-26,22:57:21.000,146,11006728,14565,0,1685141840,13107.28324638999,77.95132341000135,53580.39212496 2023-05-26,22:57:22.000,146,11006688,14405,0,1685141841,13107.215883289995,77.96542167000007,53580.35020224 2023-05-26,22:57:23.000,146,11006718,13965,0,1685141842,13107.20241066999,78.0077164500035,53580.35718936001 2023-05-26,22:57:24.000,146,11006715,14205,0,1685141843,13107.26303745999,77.99361819000478,53580.42007344 2023-05-26,22:57:25.000,146,11006760,14565,0,1685141844,13107.22935591,77.97247079999943,53580.39911208 2023-05-26,22:57:26.000,146,11006710,14285,0,1685141845,13107.195674359995,77.97951992999879,53580.32924088 2023-05-26,22:57:27.000,146,11006745,14245,0,1685141846,13107.16872912,78.02181471000222,53580.3012924 2023-05-26,22:57:28.000,146,11006680,14165,0,1685141847,13107.135047569995,78.02886384000158,53580.245395440004 2023-05-26,22:57:29.000,146,11006744,14245,0,1685141848,13107.10810233,78.02886384000158,53580.20347272 2023-05-26,22:57:30.000,146,11006727,14245,0,1685141849,13107.12831126,78.01476558000286,53580.32225376 2023-05-26,22:57:31.000,146,11006679,14565,0,1685141850,13107.10810233,78.02181471000222,53580.21045984 2023-05-26,22:57:32.000,146,11006740,14165,0,1685141851,13107.054211849994,78.05706035999901,53580.18949848001 2023-05-26,22:57:33.000,146,11006723,13965,0,1685141852,13107.06094815999,78.06410948999837,53580.09167880001 2023-05-26,22:57:34.000,146,11006701,14085,0,1685141853,13107.04747554,78.05001122999965,53580.10565304 2023-05-26,22:57:35.000,146,11006710,14245,0,1685141854,13107.02053029999,78.07115861999773,53580.126614400004 2023-05-26,22:57:36.000,146,11006720,14165,0,1685141855,13107.013793989994,78.07115861999773,53580.13360152 2023-05-26,22:57:37.000,146,11006728,14205,0,1685141856,13107.04747554,78.09230601000309,53580.16155 2023-05-26,22:57:38.000,146,11006720,14365,0,1685141857,13106.966639819999,78.07115861999773,53580.09167880001 2023-05-26,22:57:39.000,146,11006698,14205,0,1685141858,13106.966639819999,78.14869904999796,53580.11962728001 2023-05-26,22:57:40.000,146,11006707,14325,0,1685141859,13107.04747554,78.13460078999924,53580.14058864001 2023-05-26,22:57:41.000,146,11006748,14045,0,1685141860,13107.034002919994,78.17689557000267,53580.16155 2023-05-26,22:57:42.000,146,11006693,14245,0,1685141861,13106.986848749999,78.16984644000331,53580.11962728001 2023-05-26,22:57:43.000,146,11006715,14245,0,1685141862,13106.899276719989,78.21214121999947,53580.028794720005 2023-05-26,22:57:44.000,146,11006720,14125,0,1685141863,13106.919485649989,78.24033774000418,53580.028794720005 2023-05-26,22:57:45.000,146,11006727,14365,0,1685141864,13106.926221959999,78.24738687000354,53579.99385912 2023-05-26,22:57:46.000,146,11006715,14325,0,1685141865,13106.892540409994,78.21919034999883,53580.01482048 2023-05-26,22:57:47.000,146,11006709,14165,0,1685141866,13106.939694579989,78.27558339000097,53579.97289776001 2023-05-26,22:57:48.000,146,11006683,14245,0,1685141867,13106.885804099998,78.30377990999841,53579.96591064 2023-05-26,22:57:49.000,146,11006673,14365,0,1685141868,13106.953167199994,78.29673077999905,53579.99385912 2023-05-26,22:57:50.000,146,11006742,14245,0,1685141869,13106.912749339994,78.32492730000376,53579.99385912 2023-05-26,22:57:51.000,146,11006712,14205,0,1685141870,13106.885804099998,78.32492730000376,53579.92398792001 2023-05-26,22:57:52.000,146,11006666,14405,0,1685141871,13106.831913619993,78.33902556000248,53579.82616824 2023-05-26,22:57:53.000,146,11006687,14165,0,1685141872,13106.804968379998,78.3531238200012,53579.80520688001 2023-05-26,22:57:54.000,146,11006718,14365,0,1685141873,13106.798232069988,78.33902556000248,53579.87507808 2023-05-26,22:57:55.000,146,11006752,14525,0,1685141874,13106.845386239998,78.36722207999992,53579.83315536001 2023-05-26,22:57:56.000,146,11006694,14565,0,1685141875,13106.804968379998,78.37427120999928,53579.77027128 2023-05-26,22:57:57.000,146,11006730,14445,0,1685141876,13106.838649929989,78.3531238200012,53579.85411672001 2023-05-26,22:57:58.000,146,11006720,14045,0,1685141877,13106.818440999989,78.40951686000335,53579.861103840005 2023-05-26,22:57:59.000,146,11006718,14005,0,1685141878,13106.825177309998,78.42361512000207,53579.84014248 2023-05-26,22:58:00.000,146,11006736,14365,0,1685141879,13106.818440999989,78.388369469998,53579.81918112 2023-05-26,22:58:01.000,146,11006722,14285,0,1685141880,13106.764550519998,78.44476251000015,53579.812194000006 2023-05-26,22:58:02.000,146,11006691,14405,0,1685141881,13106.744341589998,78.47295903000486,53579.80520688001 2023-05-26,22:58:03.000,146,11006682,14205,0,1685141882,13106.791495759993,78.50820468000165,53579.83315536001 2023-05-26,22:58:04.000,146,11006682,14365,0,1685141883,13106.804968379998,78.45886076999886,53579.85411672001 2023-05-26,22:58:05.000,146,11006700,14165,0,1685141884,13106.811704689993,78.5011555500023,53579.82616824 2023-05-26,22:58:06.000,146,11006733,14285,0,1685141885,13106.831913619993,78.54345032999845,53579.85411672001 2023-05-26,22:58:07.000,146,11006742,14205,0,1685141886,13106.791495759993,78.51525381000101,53579.77027128 2023-05-26,22:58:08.000,146,11006702,14325,0,1685141887,13106.737605279988,78.49410642000294,53579.693412960005 2023-05-26,22:58:09.000,146,11006695,14325,0,1685141888,13106.737605279988,78.53640119999909,53579.73533568001 2023-05-26,22:58:10.000,146,11006711,14285,0,1685141889,13106.757814209988,78.53640119999909,53579.75629704001 2023-05-26,22:58:11.000,146,11006673,14325,0,1685141890,13106.791495759993,78.52230294000037,53579.742322800004 2023-05-26,22:58:12.000,146,11006686,14525,0,1685141891,13106.717396349988,78.52935206999973,53579.742322800004 2023-05-26,22:58:13.000,146,11006706,14285,0,1685141892,13106.811704689993,78.55754859000444,53579.791232640004 2023-05-26,22:58:14.000,146,11006735,14245,0,1685141893,13106.764550519998,78.55754859000444,53579.80520688001 2023-05-26,22:58:15.000,146,11006711,14205,0,1685141894,13106.784759449998,78.59279424000124,53579.7073872 2023-05-26,22:58:16.000,146,11006737,14525,0,1685141895,13106.798232069988,78.58574511000188,53579.77027128 2023-05-26,22:58:17.000,146,11006699,14365,0,1685141896,13106.730868969993,78.60689249999996,53579.70040008 2023-05-26,22:58:18.000,146,11006694,14565,0,1685141897,13106.710660039993,78.60689249999996,53579.67943872 2023-05-26,22:58:19.000,146,11006721,14445,0,1685141898,13106.791495759993,78.59279424000124,53579.7772584 2023-05-26,22:58:20.000,146,11006720,14725,0,1685141899,13106.831913619993,78.5998433700006,53579.74930992 2023-05-26,22:58:21.000,146,11006692,14445,0,1685141900,13106.811704689993,78.66328554000211,53579.7772584 2023-05-26,22:58:22.000,146,11006728,14205,0,1685141901,13106.818440999989,78.63508902000467,53579.79821976 2023-05-26,22:58:23.000,146,11006692,14245,0,1685141902,13106.784759449998,78.64918728000339,53579.7772584 2023-05-26,22:58:24.000,146,11006654,14325,0,1685141903,13106.804968379998,78.64213815000403,53579.7772584 2023-05-26,22:58:25.000,146,11006726,14245,0,1685141904,13106.751077899993,78.68443293000018,53579.72136144 2023-05-26,22:58:26.000,146,11006668,14365,0,1685141905,13106.811704689993,78.70558031999826,53579.75629704001 2023-05-26,22:58:27.000,146,11006685,14365,0,1685141906,13106.771286829993,78.72672771000362,53579.66546448001 2023-05-26,22:58:28.000,146,11006702,14285,0,1685141907,13106.744341589998,78.6985311899989,53579.644503120006 2023-05-26,22:58:29.000,146,11006706,14245,0,1685141908,13106.757814209988,78.75492423000105,53579.70040008 2023-05-26,22:58:30.000,146,11006719,14405,0,1685141909,13106.764550519998,78.70558031999826,53579.693412960005 2023-05-26,22:58:31.000,146,11006678,14245,0,1685141910,13106.744341589998,78.69148205999954,53579.623541760004 2023-05-26,22:58:32.000,146,11006701,14205,0,1685141911,13106.717396349988,78.73377684000297,53579.742322800004 2023-05-26,22:58:33.000,146,11006661,14205,0,1685141912,13106.575933840002,78.73377684000297,53579.6724516 2023-05-26,22:58:34.000,146,11006704,14525,0,1685141913,13106.629824319993,78.74787510000169,53579.72136144 2023-05-26,22:58:35.000,146,11006734,14245,0,1685141914,13106.609615389993,78.76197336000041,53579.693412960005 2023-05-26,22:58:36.000,146,11006669,14165,0,1685141915,13106.582670149997,78.75492423000105,53579.78424552001 2023-05-26,22:58:37.000,146,11006731,14365,0,1685141916,13106.555724910002,78.75492423000105,53579.742322800004 2023-05-26,22:58:38.000,146,11006686,14245,0,1685141917,13106.495098120002,78.73377684000297,53579.6025804 2023-05-26,22:58:39.000,146,11006689,14205,0,1685141918,13106.515307050002,78.75492423000105,53579.63751600001 2023-05-26,22:58:40.000,146,11006707,14485,0,1685141919,13106.495098120002,78.73377684000297,53579.70040008 2023-05-26,22:58:41.000,146,11006731,14165,0,1685141920,13106.495098120002,78.76902248999977,53579.6724516 2023-05-26,22:58:42.000,146,11006704,14165,0,1685141921,13106.360371919996,78.7126294500049,53579.455850880004 2023-05-26,22:58:43.000,146,11006716,14165,0,1685141922,13106.447943949992,78.70558031999826,53579.56764480001 2023-05-26,22:58:44.000,146,11006688,14365,0,1685141923,13106.474889190002,78.69148205999954,53579.73533568001 2023-05-26,22:58:45.000,146,11006766,14325,0,1685141924,13106.468152879992,78.71967858000426,53579.72136144 2023-05-26,22:58:46.000,146,11006735,14405,0,1685141925,13106.481625499997,78.67738380000083,53579.693412960005 2023-05-26,22:58:47.000,146,11006701,14445,0,1685141926,13106.454680260002,78.6985311899989,53579.63052888 2023-05-26,22:58:48.000,146,11006657,14165,0,1685141927,13106.427735019992,78.67033467000147,53579.58161904 2023-05-26,22:58:49.000,146,11006713,14405,0,1685141928,13106.434471330002,78.66328554000211,53579.61655464001 2023-05-26,22:58:50.000,146,11006697,14365,0,1685141929,13106.434471330002,78.67033467000147,53579.65847736 2023-05-26,22:58:51.000,146,11006705,14325,0,1685141930,13106.420998709997,78.66328554000211,53579.644503120006 2023-05-26,22:58:52.000,146,11006685,14565,0,1685141931,13106.400789779997,78.71967858000426,53579.58161904 2023-05-26,22:58:53.000,146,11006688,14205,0,1685141932,13106.447943949992,78.76197336000041,53579.6025804 2023-05-26,22:58:54.000,146,11006684,14165,0,1685141933,13106.468152879992,78.73377684000297,53579.65149024 2023-05-26,22:58:55.000,146,11006680,14405,0,1685141934,13106.447943949992,78.72672771000362,53579.644503120006 2023-05-26,22:58:56.000,146,11006645,14285,0,1685141935,13106.441207639997,78.74082597000233,53579.56764480001 2023-05-26,22:58:57.000,146,11006720,14125,0,1685141936,13106.400789779997,78.76197336000041,53579.43488952 2023-05-26,22:58:58.000,146,11006705,14405,0,1685141937,13106.373844540001,78.77607161999913,53579.50476072 2023-05-26,22:58:59.000,146,11006674,14685,0,1685141938,13106.461416569997,78.78312074999849,53579.595593280006 2023-05-26,22:59:00.000,146,11006689,14165,0,1685141939,13106.481625499997,78.76197336000041,53579.63052888 2023-05-26,22:59:01.000,146,11006638,14245,0,1685141940,13106.474889190002,78.74082597000233,53579.58860616001 2023-05-26,22:59:02.000,146,11006690,14365,0,1685141941,13106.441207639997,78.73377684000297,53579.53969632 2023-05-26,22:59:03.000,146,11006698,13965,0,1685141942,13106.454680260002,78.74787510000169,53579.5327092 2023-05-26,22:59:04.000,146,11006679,14325,0,1685141943,13106.434471330002,78.77607161999913,53579.574631920004 2023-05-26,22:59:05.000,146,11006690,14005,0,1685141944,13106.441207639997,78.8113172700032,53579.53969632 2023-05-26,22:59:06.000,146,11006705,14205,0,1685141945,13106.481625499997,78.76197336000041,53579.55367056 2023-05-26,22:59:07.000,146,11006707,14005,0,1685141946,13106.434471330002,78.81836640000256,53579.54668344001 2023-05-26,22:59:08.000,146,11006733,14245,0,1685141947,13106.387317159992,78.83246466000128,53579.51873496001 2023-05-26,22:59:09.000,146,11006685,14205,0,1685141948,13106.434471330002,78.84656292,53579.63751600001 2023-05-26,22:59:10.000,146,11006708,14045,0,1685141949,13106.367108229992,78.84656292,53579.58161904 2023-05-26,22:59:11.000,146,11006713,14525,0,1685141950,13106.387317159992,78.88885770000343,53579.53969632 2023-05-26,22:59:12.000,146,11006668,14085,0,1685141951,13106.367108229992,78.84656292,53579.56764480001 2023-05-26,22:59:13.000,146,11006671,14565,0,1685141952,13106.313217750001,78.87475944000471,53579.56065768 2023-05-26,22:59:14.000,146,11006717,14325,0,1685141953,13106.23238203,78.86066117999871,53579.46982512001 2023-05-26,22:59:15.000,146,11006702,14205,0,1685141954,13106.239118339996,78.90295596000215,53579.49777360001 2023-05-26,22:59:16.000,146,11006689,14165,0,1685141955,13106.279536199996,78.85361204999936,53579.574631920004 2023-05-26,22:59:17.000,146,11006699,14285,0,1685141956,13106.23238203,78.88180857000407,53579.56764480001 2023-05-26,22:59:18.000,146,11006704,14125,0,1685141957,13106.225645719991,78.83951379000064,53579.51873496001 2023-05-26,22:59:19.000,146,11006705,14205,0,1685141958,13106.27279989,78.89590683000279,53579.50476072 2023-05-26,22:59:20.000,146,11006661,14365,0,1685141959,13106.245854649991,78.90295596000215,53579.55367056 2023-05-26,22:59:21.000,146,11006717,14285,0,1685141960,13106.23238203,78.88180857000407,53579.55367056 2023-05-26,22:59:22.000,146,11006676,14125,0,1685141961,13106.14480999999,78.89590683000279,53579.41392816 2023-05-26,22:59:23.000,146,11006704,14005,0,1685141962,13106.13133738,78.90295596000215,53579.427902400006 2023-05-26,22:59:24.000,146,11006684,14565,0,1685141963,13106.205436789991,78.88885770000343,53579.455850880004 2023-05-26,22:59:25.000,146,11006669,14285,0,1685141964,13106.19196417,78.88885770000343,53579.44187664 2023-05-26,22:59:26.000,146,11006708,14245,0,1685141965,13106.117864759995,78.88885770000343,53579.41392816 2023-05-26,22:59:27.000,146,11006665,13965,0,1685141966,13106.09091952,78.95229986999766,53579.38597968 2023-05-26,22:59:28.000,146,11006745,14045,0,1685141967,13106.03029273,78.90295596000215,53579.309121360006 2023-05-26,22:59:29.000,146,11006693,14165,0,1685141968,13105.996611179995,78.93115247999958,53579.3230956 2023-05-26,22:59:30.000,146,11006685,14365,0,1685141969,13106.0100838,78.9100050900015,53579.41392816 2023-05-26,22:59:31.000,146,11006689,14445,0,1685141970,13106.0100838,78.99459465000109,53579.44187664 2023-05-26,22:59:32.000,146,11006697,14405,0,1685141971,13105.98987487,78.96639813000365,53579.358031200005 2023-05-26,22:59:33.000,146,11006657,14445,0,1685141972,13105.976402249995,78.97344726000301,53579.358031200005 2023-05-26,22:59:34.000,146,11006721,14045,0,1685141973,13106.00334748999,78.95229986999766,53579.358031200005 2023-05-26,22:59:35.000,146,11006674,14685,0,1685141974,13105.94945701,78.98754552000173,53579.34405696 2023-05-26,22:59:36.000,146,11006702,14405,0,1685141975,13105.956193319995,79.00164378000045,53579.358031200005 2023-05-26,22:59:37.000,146,11006726,14125,0,1685141976,13105.94272069999,79.01574203999917,53579.43488952 2023-05-26,22:59:38.000,146,11006673,14205,0,1685141977,13105.84167604999,79.07918421000068,53579.33008272001 2023-05-26,22:59:39.000,146,11006741,14245,0,1685141978,13105.855148669994,79.08623334000004,53579.34405696 2023-05-26,22:59:40.000,146,11006704,14405,0,1685141979,13105.92251176999,79.06508595000196,53579.37899256001 2023-05-26,22:59:41.000,146,11006720,13965,0,1685141980,13105.88883022,79.08623334000004,53579.34405696 2023-05-26,22:59:42.000,146,11006698,14285,0,1685141981,13105.86188497999,79.06508595000196,53579.309121360006 2023-05-26,22:59:43.000,146,11006685,14325,0,1685141982,13105.814730809994,79.07918421000068,53579.239250160004 2023-05-26,22:59:44.000,146,11006763,13965,0,1685141983,13105.82146711999,79.06508595000196,53579.28117288001 2023-05-26,22:59:45.000,146,11006686,14325,0,1685141984,13105.814730809994,79.06508595000196,53579.3230956 2023-05-26,22:59:46.000,146,11006681,14325,0,1685141985,13105.807994499999,79.0932824699994,53579.35104408001 2023-05-26,22:59:47.000,146,11006694,14365,0,1685141986,13105.76084032999,79.14967551000154,53579.30213424001 2023-05-26,22:59:48.000,146,11006675,14125,0,1685141987,13105.787785569999,79.08623334000004,53579.3230956 2023-05-26,22:59:49.000,146,11006698,14325,0,1685141988,13105.727158779999,79.12852812000347,53579.26719864 2023-05-26,22:59:50.000,146,11006723,14605,0,1685141989,13105.754104019994,79.10033159999875,53579.22527592 2023-05-26,22:59:51.000,146,11006719,14405,0,1685141990,13105.720422469989,79.13557725000283,53579.21130168001 2023-05-26,22:59:52.000,146,11006705,14045,0,1685141991,13105.666531989998,79.10738072999811,53579.141430480006 2023-05-26,22:59:53.000,146,11006696,14405,0,1685141992,13105.619377819989,79.16377377000026,53579.16937896 2023-05-26,22:59:54.000,146,11006627,14445,0,1685141993,13105.646323059998,79.1214789900041,53579.239250160004 2023-05-26,22:59:55.000,146,11006689,14365,0,1685141994,13105.626114129998,79.14262638000218,53579.24623728 2023-05-26,22:59:56.000,146,11006717,14485,0,1685141995,13105.626114129998,79.13557725000283,53579.25322440001 2023-05-26,22:59:57.000,146,11006695,14285,0,1685141996,13105.538542099988,79.14967551000154,53579.15540472 2023-05-26,22:59:58.000,146,11006704,14605,0,1685141997,13105.471178999993,79.19901942000433,53579.141430480006 2023-05-26,22:59:59.000,146,11006710,14445,0,1685141998,13105.504860549998,79.1919702899977,53579.21130168001 2023-05-26,23:00:00.000,146,11006697,14405,0,1685141999,13105.518333169988,79.17787202999898,53579.23226304001 2023-05-26,23:00:01.000,146,11006685,14285,0,1685142000,13105.437497450002,79.17787202999898,53579.22527592 2023-05-26,23:00:02.000,146,11006676,14365,0,1685142001,13105.363398039997,79.19901942000433,53579.13444336001 2023-05-26,23:00:03.000,146,11006675,14405,0,1685142002,13105.363398039997,79.21311768000305,53579.120469120004 2023-05-26,23:00:04.000,146,11006691,14405,0,1685142003,13105.390343279993,79.17787202999898,53579.23226304001 2023-05-26,23:00:05.000,146,11006666,14205,0,1685142004,13105.336452800002,79.20606855000369,53579.24623728 2023-05-26,23:00:06.000,146,11006758,14485,0,1685142005,13105.296034940002,79.18492115999834,53579.18335320001 2023-05-26,23:00:07.000,146,11006696,14565,0,1685142006,13105.248880769992,79.20606855000369,53579.13444336001 2023-05-26,23:00:08.000,146,11006639,14565,0,1685142007,13105.248880769992,79.21311768000305,53579.15540472 2023-05-26,23:00:09.000,146,11006719,14205,0,1685142008,13105.127627189991,79.23426507000113,53579.10649488 2023-05-26,23:00:10.000,146,11006695,14525,0,1685142009,13105.154572430001,79.2554124599992,53579.08553352001 2023-05-26,23:00:11.000,146,11006693,14205,0,1685142010,13105.154572430001,79.23426507000113,53579.17636608 2023-05-26,23:00:12.000,146,11006693,14165,0,1685142011,13105.134363500001,79.21311768000305,53579.16937896 2023-05-26,23:00:13.000,146,11006714,14205,0,1685142012,13105.073736710001,79.22721594000177,53579.141430480006 2023-05-26,23:00:14.000,146,11006738,14405,0,1685142013,13105.019846229996,79.24131420000049,53579.071559280004 2023-05-26,23:00:15.000,146,11006681,14205,0,1685142014,13104.98616467999,79.22016681000241,53579.02963656 2023-05-26,23:00:16.000,146,11006677,14485,0,1685142015,13105.01310992,79.1919702899977,53579.06457216001 2023-05-26,23:00:17.000,146,11006719,14125,0,1685142016,13104.92553788999,79.21311768000305,53579.00168808 2023-05-26,23:00:18.000,146,11006693,14205,0,1685142017,13104.90532895999,79.1919702899977,53579.04361080001 2023-05-26,23:00:19.000,146,11006676,14365,0,1685142018,13104.90532895999,79.22721594000177,53579.071559280004 2023-05-26,23:00:20.000,146,11006650,14405,0,1685142019,13104.84470216999,79.19901942000433,53579.05059792 2023-05-26,23:00:21.000,146,11006697,14405,0,1685142020,13104.858174789995,79.23426507000113,53579.10649488 2023-05-26,23:00:22.000,146,11006748,14045,0,1685142021,13104.87164741,79.22016681000241,53579.05758504 2023-05-26,23:00:23.000,146,11006736,14525,0,1685142022,13104.76386644999,79.21311768000305,53578.973739600006 2023-05-26,23:00:24.000,146,11006698,13925,0,1685142023,13104.70997597,79.20606855000369,53578.98771384 2023-05-26,23:00:25.000,146,11006695,14125,0,1685142024,13104.66955811,79.19901942000433,53578.94579112001 2023-05-26,23:00:26.000,146,11006695,14045,0,1685142025,13104.66955811,79.1919702899977,53578.96675248001 2023-05-26,23:00:27.000,146,11006680,13565,0,1685142026,13104.534831909994,79.22721594000177,53578.82002296 2023-05-26,23:00:28.000,146,11006695,14365,0,1685142027,13104.521359289989,79.20606855000369,53578.785087360004 2023-05-26,23:00:29.000,146,11006704,14205,0,1685142028,13104.54156821999,79.2554124599992,53578.87591992001 2023-05-26,23:00:30.000,146,11006704,14205,0,1685142029,13104.534831909994,79.23426507000113,53578.8339972 2023-05-26,23:00:31.000,146,11006683,14125,0,1685142030,13104.480941429989,79.20606855000369,53578.785087360004 2023-05-26,23:00:32.000,146,11006698,14045,0,1685142031,13104.420314639989,79.23426507000113,53578.67329344 2023-05-26,23:00:33.000,146,11006703,14325,0,1685142032,13104.373160469993,79.21311768000305,53578.638357840005 2023-05-26,23:00:34.000,146,11006673,14245,0,1685142033,13104.413578329993,79.1919702899977,53578.70822904001 2023-05-26,23:00:35.000,146,11006674,14165,0,1685142034,13104.406842019998,79.22016681000241,53578.72919040001 2023-05-26,23:00:36.000,146,11006711,14205,0,1685142035,13104.386633089998,79.23426507000113,53578.72919040001 2023-05-26,23:00:37.000,146,11006681,14245,0,1685142036,13104.352951539993,79.24836332999985,53578.70124192 2023-05-26,23:00:38.000,146,11006734,14165,0,1685142037,13104.319269989988,79.22721594000177,53578.59643512 2023-05-26,23:00:39.000,146,11006687,14165,0,1685142038,13104.265379509998,79.2554124599992,53578.589448000006 2023-05-26,23:00:40.000,146,11006699,14245,0,1685142039,13104.278852130003,79.23426507000113,53578.66630632 2023-05-26,23:00:41.000,146,11006713,14285,0,1685142040,13104.204752719997,79.26951071999792,53578.54752528 2023-05-26,23:00:42.000,146,11006715,14205,0,1685142041,13104.238434270002,79.22721594000177,53578.53355104 2023-05-26,23:00:43.000,146,11006719,14565,0,1685142042,13104.278852130003,79.24836332999985,53578.617396480004 2023-05-26,23:00:44.000,146,11006691,14285,0,1685142043,13104.211489029993,79.26246158999857,53578.519576800005 2023-05-26,23:00:45.000,146,11006703,14285,0,1685142044,13104.231697959993,79.26246158999857,53578.589448000006 2023-05-26,23:00:46.000,146,11006723,14485,0,1685142045,13104.265379509998,79.26246158999857,53578.51258968001 2023-05-26,23:00:47.000,146,11006678,14445,0,1685142046,13104.218225340002,79.24836332999985,53578.47765408 2023-05-26,23:00:48.000,146,11006717,14365,0,1685142047,13104.117180690002,79.28360898000392,53578.400795760004 2023-05-26,23:00:49.000,146,11006688,14565,0,1685142048,13104.137389620002,79.304756370002,53578.43573136 2023-05-26,23:00:50.000,146,11006672,14325,0,1685142049,13104.171071169993,79.29065811000328,53578.400795760004 2023-05-26,23:00:51.000,146,11006692,14525,0,1685142050,13104.177807480002,79.26951071999792,53578.44271848001 2023-05-26,23:00:52.000,146,11006719,14165,0,1685142051,13104.103708069997,79.304756370002,53578.3798344 2023-05-26,23:00:53.000,146,11006709,14325,0,1685142052,13104.164334859997,79.29065811000328,53578.45669272 2023-05-26,23:00:54.000,146,11006719,14245,0,1685142053,13104.123916999997,79.304756370002,53578.3798344 2023-05-26,23:00:55.000,146,11006649,14365,0,1685142054,13104.090235449992,79.34000201999879,53578.33791168 2023-05-26,23:00:56.000,146,11006647,14165,0,1685142055,13104.110444379992,79.36114941000415,53578.37284728001 2023-05-26,23:00:57.000,146,11006688,14245,0,1685142056,13104.130653309992,79.3681985400035,53578.302976080005 2023-05-26,23:00:58.000,146,11006640,14085,0,1685142057,13104.090235449992,79.4034441900003,53578.32393744001 2023-05-26,23:00:59.000,146,11006713,14005,0,1685142058,13104.096971760002,79.42459157999838,53578.31695032 2023-05-26,23:01:00.000,146,11006693,14245,0,1685142059,13104.157598550002,79.42459157999838,53578.36586016 2023-05-26,23:01:01.000,146,11006688,14045,0,1685142060,13104.130653309992,79.43868984000437,53578.39380864001 2023-05-26,23:01:02.000,146,11006745,14205,0,1685142061,13104.130653309992,79.38934593000158,53578.29598896001 2023-05-26,23:01:03.000,146,11006704,14285,0,1685142062,13104.070026519992,79.45278810000309,53578.282014720004 2023-05-26,23:01:04.000,146,11006710,14005,0,1685142063,13104.090235449992,79.44573897000373,53578.233104880004 2023-05-26,23:01:05.000,146,11006667,14005,0,1685142064,13104.117180690002,79.45278810000309,53578.33092456 2023-05-26,23:01:06.000,146,11006698,14005,0,1685142065,13104.130653309992,79.46688636000181,53578.3099632 2023-05-26,23:01:07.000,146,11006683,14285,0,1685142066,13104.076762830002,79.48803374999989,53578.22611776001 2023-05-26,23:01:08.000,146,11006704,14245,0,1685142067,13104.103708069997,79.48803374999989,53578.22611776001 2023-05-26,23:01:09.000,146,11006669,14085,0,1685142068,13104.144125929997,79.5162302700046,53578.26105336 2023-05-26,23:01:10.000,146,11006698,14205,0,1685142069,13104.191280099993,79.52327940000396,53578.26804048 2023-05-26,23:01:11.000,146,11006721,14205,0,1685142070,13104.117180690002,79.53032853000332,53578.19118216 2023-05-26,23:01:12.000,146,11006646,14245,0,1685142071,13104.137389620002,79.53032853000332,53578.16323368 2023-05-26,23:01:13.000,146,11006703,14405,0,1685142072,13104.177807480002,79.52327940000396,53578.17720792001 2023-05-26,23:01:14.000,146,11006712,14205,0,1685142073,13104.150862239992,79.50918113999796,53578.19118216 2023-05-26,23:01:15.000,146,11006698,14245,0,1685142074,13104.130653309992,79.53032853000332,53578.14227232 2023-05-26,23:01:16.000,146,11006681,14445,0,1685142075,13104.218225340002,79.49508287999925,53578.184195040005 2023-05-26,23:01:17.000,146,11006661,14405,0,1685142076,13104.224961649998,79.50918113999796,53578.19816928 2023-05-26,23:01:18.000,146,11006718,14525,0,1685142077,13104.198016410002,79.49508287999925,53578.07938824001 2023-05-26,23:01:19.000,146,11006726,14325,0,1685142078,13104.211489029993,79.49508287999925,53578.030478399996 2023-05-26,23:01:20.000,146,11006678,14605,0,1685142079,13104.352951539993,79.48098462000053,53578.15624656001 2023-05-26,23:01:21.000,146,11006679,14365,0,1685142080,13104.413578329993,79.44573897000373,53578.12829808001 2023-05-26,23:01:22.000,146,11006698,14205,0,1685142081,13104.373160469993,79.45983723000245,53578.065414000004 2023-05-26,23:01:23.000,146,11006664,14205,0,1685142082,13104.420314639989,79.43868984000437,53578.1003496 2023-05-26,23:01:24.000,146,11006706,14405,0,1685142083,13104.494414049994,79.45278810000309,53578.1702208 2023-05-26,23:01:25.000,146,11006664,14485,0,1685142084,13104.494414049994,79.44573897000373,53578.21913064 2023-05-26,23:01:26.000,146,11006705,14285,0,1685142085,13104.514622979994,79.47393549000117,53578.17720792001 2023-05-26,23:01:27.000,146,11006719,14245,0,1685142086,13104.501150359989,79.47393549000117,53578.15624656001 2023-05-26,23:01:28.000,146,11006704,14285,0,1685142087,13104.555040839994,79.43164070999774,53578.184195040005 2023-05-26,23:01:29.000,146,11006652,14245,0,1685142088,13104.62240393999,79.44573897000373,53578.254066240006 2023-05-26,23:01:30.000,146,11006684,14245,0,1685142089,13104.635876559994,79.44573897000373,53578.254066240006 2023-05-26,23:01:31.000,146,11006657,14245,0,1685142090,13104.615667629994,79.42459157999838,53578.21913064 2023-05-26,23:01:32.000,146,11006665,14325,0,1685142091,13104.656085489994,79.42459157999838,53578.24707912001 2023-05-26,23:01:33.000,146,11006686,14165,0,1685142092,13104.70997597,79.41049331999966,53578.351885920005 2023-05-26,23:01:34.000,146,11006693,14605,0,1685142093,13104.72344858999,79.4034441900003,53578.33791168 2023-05-26,23:01:35.000,146,11006683,13965,0,1685142094,13104.676294419995,79.39639506000094,53578.254066240006 2023-05-26,23:01:36.000,146,11006665,14285,0,1685142095,13104.76386644999,79.41754244999902,53578.33791168 2023-05-26,23:01:37.000,146,11006692,14485,0,1685142096,13104.77060276,79.41049331999966,53578.282014720004 2023-05-26,23:01:38.000,146,11006678,14485,0,1685142097,13104.75039383,79.4034441900003,53578.28900184 2023-05-26,23:01:39.000,146,11006685,14205,0,1685142098,13104.81102062,79.38934593000158,53578.27502760001 2023-05-26,23:01:40.000,146,11006658,14205,0,1685142099,13104.858174789995,79.3681985400035,53578.41477000001 2023-05-26,23:01:41.000,146,11006662,14405,0,1685142100,13104.89185634,79.38934593000158,53578.43573136 2023-05-26,23:01:42.000,146,11006713,14045,0,1685142101,13104.94574681999,79.38934593000158,53578.37284728001 2023-05-26,23:01:43.000,146,11006665,14205,0,1685142102,13104.90532895999,79.38229680000222,53578.29598896001 2023-05-26,23:01:44.000,146,11006694,14605,0,1685142103,13104.939010509996,79.39639506000094,53578.35887304 2023-05-26,23:01:45.000,146,11006692,14005,0,1685142104,13104.999637299996,79.39639506000094,53578.421757120006 2023-05-26,23:01:46.000,146,11006627,14405,0,1685142105,13104.999637299996,79.38934593000158,53578.46367984001 2023-05-26,23:01:47.000,146,11006685,14405,0,1685142106,13104.98616467999,79.42459157999838,53578.36586016 2023-05-26,23:01:48.000,146,11006676,14485,0,1685142107,13104.98616467999,79.43164070999774,53578.37284728001 2023-05-26,23:01:49.000,146,11006637,14325,0,1685142108,13104.939010509996,79.42459157999838,53578.39380864001 2023-05-26,23:01:50.000,146,11006676,14245,0,1685142109,13105.026582539991,79.4034441900003,53578.400795760004 2023-05-26,23:01:51.000,146,11006719,14125,0,1685142110,13105.01310992,79.38934593000158,53578.38682152 2023-05-26,23:01:52.000,146,11006701,14245,0,1685142111,13104.92553788999,79.43164070999774,53578.34489880001 2023-05-26,23:01:53.000,146,11006681,13965,0,1685142112,13105.006373609991,79.38934593000158,53578.3099632 2023-05-26,23:01:54.000,146,11006675,14325,0,1685142113,13105.040055159996,79.38934593000158,53578.35887304 2023-05-26,23:01:55.000,146,11006701,14445,0,1685142114,13105.05352778,79.36114941000415,53578.39380864001 2023-05-26,23:01:56.000,146,11006700,14445,0,1685142115,13105.067000399991,79.35410028000479,53578.36586016 2023-05-26,23:01:57.000,146,11006727,14445,0,1685142116,13105.067000399991,79.38934593000158,53578.37284728001 2023-05-26,23:01:58.000,146,11006675,14445,0,1685142117,13105.046791469991,79.38229680000222,53578.34489880001 2023-05-26,23:01:59.000,146,11006689,14285,0,1685142118,13105.060264089996,79.34000201999879,53578.37284728001 2023-05-26,23:02:00.000,146,11006682,14445,0,1685142119,13105.060264089996,79.35410028000479,53578.40778288 2023-05-26,23:02:01.000,146,11006683,14205,0,1685142120,13105.05352778,79.37524767000286,53578.42874424 2023-05-26,23:02:02.000,146,11006696,14245,0,1685142121,13104.97269206,79.37524767000286,53578.351885920005 2023-05-26,23:02:03.000,146,11006690,14285,0,1685142122,13104.95248313,79.3681985400035,53578.32393744001 2023-05-26,23:02:04.000,146,11006700,14365,0,1685142123,13104.999637299996,79.35410028000479,53578.519576800005 2023-05-26,23:02:05.000,146,11006672,14485,0,1685142124,13104.99290099,79.36114941000415,53578.449705600004 2023-05-26,23:02:06.000,146,11006677,14285,0,1685142125,13104.979428369996,79.31885463000071,53578.46367984001 2023-05-26,23:02:07.000,146,11006689,14485,0,1685142126,13104.94574681999,79.31885463000071,53578.34489880001 2023-05-26,23:02:08.000,146,11006653,14205,0,1685142127,13104.9322742,79.34000201999879,53578.36586016 2023-05-26,23:02:09.000,146,11006732,14485,0,1685142128,13104.90532895999,79.29770724000264,53578.33092456 2023-05-26,23:02:10.000,146,11006696,14245,0,1685142129,13104.939010509996,79.29770724000264,53578.43573136 2023-05-26,23:02:11.000,146,11006734,14485,0,1685142130,13104.92553788999,79.29770724000264,53578.470666960005 2023-05-26,23:02:12.000,146,11006689,14445,0,1685142131,13104.85143848,79.304756370002,53578.42874424 2023-05-26,23:02:13.000,146,11006699,14285,0,1685142132,13104.84470216999,79.27655985000456,53578.421757120006 2023-05-26,23:02:14.000,146,11006670,14245,0,1685142133,13104.878383719995,79.2554124599992,53578.47765408 2023-05-26,23:02:15.000,146,11006746,14045,0,1685142134,13104.81102062,79.26951071999792,53578.50560256 2023-05-26,23:02:16.000,146,11006701,14205,0,1685142135,13104.76386644999,79.2554124599992,53578.45669272 2023-05-26,23:02:17.000,146,11006644,14285,0,1685142136,13104.76386644999,79.2554124599992,53578.421757120006 2023-05-26,23:02:18.000,146,11006677,14165,0,1685142137,13104.736921209995,79.24131420000049,53578.40778288 2023-05-26,23:02:19.000,146,11006655,14325,0,1685142138,13104.676294419995,79.23426507000113,53578.400795760004 2023-05-26,23:02:20.000,146,11006671,14205,0,1685142139,13104.736921209995,79.20606855000369,53578.519576800005 2023-05-26,23:02:21.000,146,11006682,14565,0,1685142140,13104.68976704,79.19901942000433,53578.50560256 2023-05-26,23:02:22.000,146,11006706,14325,0,1685142141,13104.68976704,79.19901942000433,53578.52656392 2023-05-26,23:02:23.000,146,11006677,14365,0,1685142142,13104.555040839994,79.22016681000241,53578.37284728001 2023-05-26,23:02:24.000,146,11006697,14405,0,1685142143,13104.56177714999,79.17787202999898,53578.41477000001 2023-05-26,23:02:25.000,146,11006676,14885,0,1685142144,13104.56177714999,79.22016681000241,53578.42874424 2023-05-26,23:02:26.000,146,11006695,14365,0,1685142145,13104.534831909994,79.21311768000305,53578.46367984001 2023-05-26,23:02:27.000,146,11006657,14405,0,1685142146,13104.501150359989,79.1919702899977,53578.45669272 2023-05-26,23:02:28.000,146,11006716,14285,0,1685142147,13104.453996189994,79.19901942000433,53578.41477000001 2023-05-26,23:02:29.000,146,11006691,14325,0,1685142148,13104.406842019998,79.20606855000369,53578.34489880001 2023-05-26,23:02:30.000,146,11006657,14245,0,1685142149,13104.413578329993,79.17082289999962,53578.37284728001 2023-05-26,23:02:31.000,146,11006708,14165,0,1685142150,13104.299061059988,79.16377377000026,53578.41477000001 2023-05-26,23:02:32.000,146,11006664,14165,0,1685142151,13104.352951539993,79.18492115999834,53578.3798344 2023-05-26,23:02:33.000,146,11006695,14405,0,1685142152,13104.299061059988,79.18492115999834,53578.24707912001 2023-05-26,23:02:34.000,146,11006683,14045,0,1685142153,13104.272115819993,79.16377377000026,53578.28900184 2023-05-26,23:02:35.000,146,11006701,14325,0,1685142154,13104.346215229998,79.14262638000218,53578.351885920005 2023-05-26,23:02:36.000,146,11006686,14045,0,1685142155,13104.292324749993,79.11442986000475,53578.351885920005 2023-05-26,23:02:37.000,146,11006707,14045,0,1685142156,13104.258643200003,79.0932824699994,53578.31695032 2023-05-26,23:02:38.000,146,11006646,14125,0,1685142157,13104.258643200003,79.0580368200026,53578.32393744001 2023-05-26,23:02:39.000,146,11006698,14085,0,1685142158,13104.211489029993,79.07918421000068,53578.3099632 2023-05-26,23:02:40.000,146,11006672,14525,0,1685142159,13104.184543789997,79.06508595000196,53578.351885920005 2023-05-26,23:02:41.000,146,11006676,14285,0,1685142160,13104.110444379992,79.07213508000132,53578.233104880004 2023-05-26,23:02:42.000,146,11006720,14125,0,1685142161,13104.123916999997,79.07918421000068,53578.26105336 2023-05-26,23:02:43.000,146,11006722,14485,0,1685142162,13104.204752719997,79.01574203999917,53578.39380864001 2023-05-26,23:02:44.000,146,11006696,14325,0,1685142163,13104.191280099993,79.01574203999917,53578.36586016 2023-05-26,23:02:45.000,146,11006666,14165,0,1685142164,13104.177807480002,79.05098769000324,53578.36586016 2023-05-26,23:02:46.000,146,11006644,14045,0,1685142165,13104.231697959993,79.0580368200026,53578.33791168 2023-05-26,23:02:47.000,146,11006699,14165,0,1685142166,13104.218225340002,79.04393856000388,53578.26105336 2023-05-26,23:02:48.000,146,11006657,14205,0,1685142167,13104.184543789997,79.04393856000388,53578.29598896001 2023-05-26,23:02:49.000,146,11006667,14205,0,1685142168,13104.238434270002,79.02984029999789,53578.31695032 2023-05-26,23:02:50.000,146,11006691,14565,0,1685142169,13104.258643200003,79.02984029999789,53578.32393744001 2023-05-26,23:02:51.000,146,11006711,14005,0,1685142170,13104.272115819993,79.02984029999789,53578.27502760001 2023-05-26,23:02:52.000,146,11006682,14165,0,1685142171,13104.319269989988,79.04393856000388,53578.282014720004 2023-05-26,23:02:53.000,146,11006694,14285,0,1685142172,13104.346215229998,79.00164378000045,53578.34489880001 2023-05-26,23:02:54.000,146,11006647,14165,0,1685142173,13104.339478919988,79.0580368200026,53578.19118216 2023-05-26,23:02:55.000,146,11006723,14045,0,1685142174,13104.366424159998,79.07918421000068,53578.282014720004 2023-05-26,23:02:56.000,146,11006707,14285,0,1685142175,13104.278852130003,79.0580368200026,53578.31695032 2023-05-26,23:02:57.000,146,11006684,14205,0,1685142176,13104.278852130003,79.07213508000132,53578.254066240006 2023-05-26,23:02:58.000,146,11006703,14245,0,1685142177,13104.346215229998,79.08623334000004,53578.302976080005 2023-05-26,23:02:59.000,146,11006677,14365,0,1685142178,13104.299061059988,79.06508595000196,53578.21913064 2023-05-26,23:03:00.000,146,11006718,14165,0,1685142179,13104.474205119994,79.1214789900041,53578.3099632 2023-05-26,23:03:01.000,146,11006682,14245,0,1685142180,13104.487677739999,79.0932824699994,53578.27502760001 2023-05-26,23:03:02.000,146,11006672,14125,0,1685142181,13104.480941429989,79.12852812000347,53578.22611776001 2023-05-26,23:03:03.000,146,11006675,14325,0,1685142182,13104.453996189994,79.10738072999811,53578.22611776001 2023-05-26,23:03:04.000,146,11006709,14285,0,1685142183,13104.447259879998,79.14262638000218,53578.21214352 2023-05-26,23:03:05.000,146,11006718,14205,0,1685142184,13104.406842019998,79.1567246400009,53578.26105336 2023-05-26,23:03:06.000,146,11006688,14245,0,1685142185,13104.440523569989,79.1919702899977,53578.32393744001 2023-05-26,23:03:07.000,146,11006666,14285,0,1685142186,13104.427050949998,79.18492115999834,53578.29598896001 2023-05-26,23:03:08.000,146,11006686,14165,0,1685142187,13104.420314639989,79.17787202999898,53578.21214352 2023-05-26,23:03:09.000,146,11006682,14445,0,1685142188,13104.460732499989,79.17787202999898,53578.3099632 2023-05-26,23:03:10.000,146,11006659,14245,0,1685142189,13104.507886669999,79.20606855000369,53578.1702208 2023-05-26,23:03:11.000,146,11006665,14565,0,1685142190,13104.501150359989,79.18492115999834,53578.22611776001 2023-05-26,23:03:12.000,146,11006678,14125,0,1685142191,13104.474205119994,79.24131420000049,53578.086375360006 2023-05-26,23:03:13.000,146,11006653,14525,0,1685142192,13104.521359289989,79.24836332999985,53578.14227232 2023-05-26,23:03:14.000,146,11006643,14365,0,1685142193,13104.58198607999,79.23426507000113,53578.254066240006 2023-05-26,23:03:15.000,146,11006683,14245,0,1685142194,13104.548304529999,79.26951071999792,53578.240092 2023-05-26,23:03:16.000,146,11006650,14125,0,1685142195,13104.58198607999,79.31180550000136,53578.233104880004 2023-05-26,23:03:17.000,146,11006688,14325,0,1685142196,13104.534831909994,79.304756370002,53578.240092 2023-05-26,23:03:18.000,146,11006680,14205,0,1685142197,13104.507886669999,79.33295288999943,53578.14925944 2023-05-26,23:03:19.000,146,11006675,14005,0,1685142198,13104.501150359989,79.3681985400035,53578.19118216 2023-05-26,23:03:20.000,146,11006728,14125,0,1685142199,13104.487677739999,79.3681985400035,53578.233104880004 2023-05-26,23:03:21.000,146,11006716,14045,0,1685142200,13104.474205119994,79.37524767000286,53578.21214352 2023-05-26,23:03:22.000,146,11006662,14445,0,1685142201,13104.373160469993,79.4034441900003,53578.21214352 2023-05-26,23:03:23.000,146,11006675,14165,0,1685142202,13104.433787259994,79.49508287999925,53578.29598896001 2023-05-26,23:03:24.000,146,11006653,13885,0,1685142203,13104.56177714999,79.46688636000181,53578.28900184 2023-05-26,23:03:25.000,146,11006661,14045,0,1685142204,13104.58198607999,79.48803374999989,53578.26105336 2023-05-26,23:03:26.000,146,11006676,14125,0,1685142205,13104.60219500999,79.5162302700046,53578.254066240006 2023-05-26,23:03:27.000,146,11006685,14285,0,1685142206,13104.568513459999,79.5021320099986,53578.254066240006 2023-05-26,23:03:28.000,146,11006696,13925,0,1685142207,13104.56177714999,79.54442679000203,53578.1702208 2023-05-26,23:03:29.000,146,11006699,14165,0,1685142208,13104.514622979994,79.53737766000268,53578.27502760001 2023-05-26,23:03:30.000,146,11006662,14045,0,1685142209,13104.528095599999,79.53032853000332,53578.22611776001 2023-05-26,23:03:31.000,146,11006693,14205,0,1685142210,13104.58198607999,79.5514759200014,53578.27502760001 2023-05-26,23:03:32.000,146,11006691,14285,0,1685142211,13104.58198607999,79.54442679000203,53578.184195040005 2023-05-26,23:03:33.000,146,11006711,14405,0,1685142212,13104.534831909994,79.52327940000396,53578.27502760001 2023-05-26,23:03:34.000,146,11006657,14325,0,1685142213,13104.487677739999,79.55852505000075,53578.21214352 2023-05-26,23:03:35.000,146,11006664,14205,0,1685142214,13104.54156821999,79.55852505000075,53578.240092 2023-05-26,23:03:36.000,146,11006711,14205,0,1685142215,13104.494414049994,79.52327940000396,53578.26804048 2023-05-26,23:03:37.000,146,11006698,14165,0,1685142216,13104.521359289989,79.5162302700046,53578.29598896001 2023-05-26,23:03:38.000,146,11006690,14405,0,1685142217,13104.440523569989,79.50918113999796,53578.14925944 2023-05-26,23:03:39.000,146,11006682,14085,0,1685142218,13104.467468809999,79.50918113999796,53578.17720792001 2023-05-26,23:03:40.000,146,11006693,14165,0,1685142219,13104.501150359989,79.49508287999925,53578.233104880004 2023-05-26,23:03:41.000,146,11006684,14245,0,1685142220,13104.480941429989,79.5162302700046,53578.24707912001 2023-05-26,23:03:42.000,146,11006665,14365,0,1685142221,13104.467468809999,79.45983723000245,53578.17720792001 2023-05-26,23:03:43.000,146,11006661,14205,0,1685142222,13104.420314639989,79.50918113999796,53578.184195040005 2023-05-26,23:03:44.000,146,11006655,14245,0,1685142223,13104.420314639989,79.48803374999989,53578.15624656001 2023-05-26,23:03:45.000,146,11006681,14325,0,1685142224,13104.453996189994,79.45278810000309,53578.16323368 2023-05-26,23:03:46.000,146,11006675,14165,0,1685142225,13104.373160469993,79.48098462000053,53578.086375360006 2023-05-26,23:03:47.000,146,11006677,14485,0,1685142226,13104.420314639989,79.45278810000309,53578.12131096 2023-05-26,23:03:48.000,146,11006656,14325,0,1685142227,13104.494414049994,79.45278810000309,53578.12131096 2023-05-26,23:03:49.000,146,11006663,14325,0,1685142228,13104.514622979994,79.45278810000309,53578.1003496 2023-05-26,23:03:50.000,146,11006644,14365,0,1685142229,13104.521359289989,79.45983723000245,53578.05143976 2023-05-26,23:03:51.000,146,11006664,14565,0,1685142230,13104.474205119994,79.45278810000309,53578.00951704001 2023-05-26,23:03:52.000,146,11006651,14245,0,1685142231,13104.427050949998,79.45278810000309,53577.9955428 2023-05-26,23:03:53.000,146,11006711,14205,0,1685142232,13104.447259879998,79.41049331999966,53578.00951704001 2023-05-26,23:03:54.000,146,11006656,14405,0,1685142233,13104.474205119994,79.41754244999902,53578.05143976 2023-05-26,23:03:55.000,146,11006666,14485,0,1685142234,13104.393369399993,79.38229680000222,53578.016504160005 2023-05-26,23:03:56.000,146,11006650,14365,0,1685142235,13104.427050949998,79.39639506000094,53578.12829808001 2023-05-26,23:03:57.000,146,11006671,14445,0,1685142236,13104.393369399993,79.37524767000286,53578.07240112 2023-05-26,23:03:58.000,146,11006649,14005,0,1685142237,13104.413578329993,79.39639506000094,53578.07240112 2023-05-26,23:03:59.000,146,11006654,14325,0,1685142238,13104.400105709989,79.37524767000286,53578.14925944 2023-05-26,23:04:00.000,146,11006728,14285,0,1685142239,13104.386633089998,79.3681985400035,53578.10733672001 2023-05-26,23:04:01.000,146,11006659,14205,0,1685142240,13104.386633089998,79.34000201999879,53578.065414000004 2023-05-26,23:04:02.000,146,11006715,14245,0,1685142241,13104.332742609993,79.35410028000479,53577.93964584001 2023-05-26,23:04:03.000,146,11006661,14245,0,1685142242,13104.299061059988,79.35410028000479,53578.016504160005 2023-05-26,23:04:04.000,146,11006686,14285,0,1685142243,13104.386633089998,79.34705114999815,53578.12829808001 2023-05-26,23:04:05.000,146,11006646,14085,0,1685142244,13104.420314639989,79.31180550000136,53578.07240112 2023-05-26,23:04:06.000,146,11006630,14445,0,1685142245,13104.460732499989,79.31180550000136,53578.07938824001 2023-05-26,23:04:07.000,146,11006671,14445,0,1685142246,13104.406842019998,79.31885463000071,53578.07240112 2023-05-26,23:04:08.000,146,11006679,14125,0,1685142247,13104.386633089998,79.29770724000264,53578.05842688001 2023-05-26,23:04:09.000,146,11006621,13885,0,1685142248,13104.427050949998,79.29065811000328,53578.1003496 2023-05-26,23:04:10.000,146,11006676,14245,0,1685142249,13104.379896779988,79.29065811000328,53578.086375360006 2023-05-26,23:04:11.000,146,11006701,13925,0,1685142250,13104.400105709989,79.27655985000456,53578.065414000004 2023-05-26,23:04:12.000,146,11006681,14085,0,1685142251,13104.393369399993,79.2554124599992,53578.00252992 2023-05-26,23:04:13.000,146,11006649,14125,0,1685142252,13104.346215229998,79.27655985000456,53578.02349128 2023-05-26,23:04:14.000,146,11006707,14205,0,1685142253,13104.386633089998,79.24836332999985,53578.07938824001 2023-05-26,23:04:15.000,146,11006673,14245,0,1685142254,13104.373160469993,79.26951071999792,53578.07240112 2023-05-26,23:04:16.000,146,11006652,13965,0,1685142255,13104.359687849988,79.26246158999857,53578.07938824001 2023-05-26,23:04:17.000,146,11006687,14005,0,1685142256,13104.400105709989,79.24131420000049,53578.02349128 2023-05-26,23:04:18.000,146,11006668,14205,0,1685142257,13104.339478919988,79.26951071999792,53577.9256716 2023-05-26,23:04:19.000,146,11006674,14165,0,1685142258,13104.359687849988,79.26951071999792,53577.897723120004 2023-05-26,23:04:20.000,146,11006676,14365,0,1685142259,13104.433787259994,79.26246158999857,53577.93964584001 2023-05-26,23:04:21.000,146,11006666,14405,0,1685142260,13104.413578329993,79.26951071999792,53578.016504160005 2023-05-26,23:04:22.000,146,11006651,14085,0,1685142261,13104.379896779988,79.24836332999985,53578.05143976 2023-05-26,23:04:23.000,146,11006696,13885,0,1685142262,13104.326006299998,79.304756370002,53577.95362008 2023-05-26,23:04:24.000,146,11006682,14045,0,1685142263,13104.346215229998,79.27655985000456,53577.95362008 2023-05-26,23:04:25.000,146,11006689,14205,0,1685142264,13104.379896779988,79.23426507000113,53577.97458144 2023-05-26,23:04:26.000,146,11006704,14125,0,1685142265,13104.312533679993,79.28360898000392,53577.967594320005 2023-05-26,23:04:27.000,146,11006666,14445,0,1685142266,13104.285588439998,79.29065811000328,53578.04445264 2023-05-26,23:04:28.000,146,11006668,14125,0,1685142267,13104.352951539993,79.27655985000456,53578.1003496 2023-05-26,23:04:29.000,146,11006715,14525,0,1685142268,13104.326006299998,79.28360898000392,53578.10733672001 2023-05-26,23:04:30.000,146,11006681,14485,0,1685142269,13104.373160469993,79.27655985000456,53578.135285200005 2023-05-26,23:04:31.000,146,11006673,14565,0,1685142270,13104.366424159998,79.29065811000328,53578.05842688001 2023-05-26,23:04:32.000,146,11006648,14245,0,1685142271,13104.352951539993,79.31180550000136,53578.12829808001 2023-05-26,23:04:33.000,146,11006701,14405,0,1685142272,13104.305797369998,79.304756370002,53578.030478399996 2023-05-26,23:04:34.000,146,11006692,14285,0,1685142273,13104.305797369998,79.31180550000136,53578.03746552001 2023-05-26,23:04:35.000,146,11006693,14205,0,1685142274,13104.359687849988,79.26246158999857,53578.1702208 2023-05-26,23:04:36.000,146,11006659,14165,0,1685142275,13104.359687849988,79.34705114999815,53578.12829808001 2023-05-26,23:04:37.000,146,11006692,14445,0,1685142276,13104.332742609993,79.36114941000415,53578.07938824001 2023-05-26,23:04:38.000,146,11006704,14125,0,1685142277,13104.406842019998,79.34000201999879,53578.11432384 2023-05-26,23:04:39.000,146,11006699,14445,0,1685142278,13104.359687849988,79.38229680000222,53578.086375360006 2023-05-26,23:04:40.000,146,11006656,14405,0,1685142279,13104.346215229998,79.38934593000158,53578.02349128 2023-05-26,23:04:41.000,146,11006671,14325,0,1685142280,13104.359687849988,79.38229680000222,53578.1003496 2023-05-26,23:04:42.000,146,11006688,14205,0,1685142281,13104.285588439998,79.38934593000158,53578.03746552001 2023-05-26,23:04:43.000,146,11006689,14605,0,1685142282,13104.299061059988,79.41754244999902,53578.07938824001 2023-05-26,23:04:44.000,146,11006662,14165,0,1685142283,13104.285588439998,79.39639506000094,53578.016504160005 2023-05-26,23:04:45.000,146,11006673,14525,0,1685142284,13104.332742609993,79.38934593000158,53578.10733672001 2023-05-26,23:04:46.000,146,11006632,14285,0,1685142285,13104.312533679993,79.41754244999902,53578.07240112 2023-05-26,23:04:47.000,146,11006651,14285,0,1685142286,13104.278852130003,79.43164070999774,53578.03746552001 2023-05-26,23:04:48.000,146,11006672,14125,0,1685142287,13104.198016410002,79.44573897000373,53577.97458144 2023-05-26,23:04:49.000,146,11006718,14245,0,1685142288,13104.258643200003,79.43164070999774,53578.030478399996 2023-05-26,23:04:50.000,146,11006659,14165,0,1685142289,13104.251906889993,79.43164070999774,53578.05842688001 2023-05-26,23:04:51.000,146,11006686,14205,0,1685142290,13104.231697959993,79.4034441900003,53578.04445264 2023-05-26,23:04:52.000,146,11006648,14165,0,1685142291,13104.231697959993,79.43164070999774,53578.03746552001 2023-05-26,23:04:53.000,146,11006701,14325,0,1685142292,13104.278852130003,79.3681985400035,53578.05842688001 2023-05-26,23:04:54.000,146,11006635,14125,0,1685142293,13104.238434270002,79.43868984000437,53578.00252992 2023-05-26,23:04:55.000,146,11006664,14485,0,1685142294,13104.211489029993,79.41049331999966,53578.00252992 2023-05-26,23:04:56.000,146,11006641,14285,0,1685142295,13104.238434270002,79.44573897000373,53577.98855568001 2023-05-26,23:04:57.000,146,11006648,14405,0,1685142296,13104.231697959993,79.45278810000309,53577.97458144 2023-05-26,23:04:58.000,146,11006666,14045,0,1685142297,13104.123916999997,79.41754244999902,53577.93265872 2023-05-26,23:04:59.000,146,11006658,14245,0,1685142298,13104.198016410002,79.41049331999966,53578.03746552001 2023-05-26,23:05:00.000,146,11006682,14085,0,1685142299,13104.177807480002,79.38934593000158,53578.11432384 2023-05-26,23:05:01.000,146,11006697,14085,0,1685142300,13104.130653309992,79.43164070999774,53578.065414000004 2023-05-26,23:05:02.000,146,11006635,14325,0,1685142301,13104.157598550002,79.43868984000437,53578.1003496 2023-05-26,23:05:03.000,146,11006705,13965,0,1685142302,13104.157598550002,79.41754244999902,53578.016504160005 2023-05-26,23:05:04.000,146,11006663,14245,0,1685142303,13104.070026519992,79.36114941000415,53578.04445264 2023-05-26,23:05:05.000,146,11006682,14205,0,1685142304,13104.029608659992,79.45278810000309,53577.93265872 2023-05-26,23:05:06.000,146,11006714,14485,0,1685142305,13104.070026519992,79.41049331999966,53578.02349128 2023-05-26,23:05:07.000,146,11006669,13845,0,1685142306,13104.056553900002,79.45278810000309,53577.97458144 2023-05-26,23:05:08.000,146,11006692,14285,0,1685142307,13104.029608659992,79.41049331999966,53577.96060720001 2023-05-26,23:05:09.000,146,11006640,14445,0,1685142308,13104.043081279997,79.36114941000415,53577.918684480006 2023-05-26,23:05:10.000,146,11006655,14405,0,1685142309,13104.016136040002,79.34000201999879,53577.96060720001 2023-05-26,23:05:11.000,146,11006700,14205,0,1685142310,13103.975718180001,79.32590376000007,53577.96060720001 2023-05-26,23:05:12.000,146,11006688,14085,0,1685142311,13103.901618769996,79.34705114999815,53577.89073600001 2023-05-26,23:05:13.000,146,11006674,14205,0,1685142312,13103.901618769996,79.33295288999943,53577.897723120004 2023-05-26,23:05:14.000,146,11006667,14085,0,1685142313,13103.77362888,79.38229680000222,53577.70208376001 2023-05-26,23:05:15.000,146,11006659,14045,0,1685142314,13103.948772939992,79.35410028000479,53577.897723120004 2023-05-26,23:05:16.000,146,11006666,14125,0,1685142315,13103.908355079991,79.33295288999943,53577.94663296 2023-05-26,23:05:17.000,146,11006687,13925,0,1685142316,13103.908355079991,79.34705114999815,53577.918684480006 2023-05-26,23:05:18.000,146,11006620,14205,0,1685142317,13103.83425567,79.32590376000007,53577.82086480001 2023-05-26,23:05:19.000,146,11006645,14205,0,1685142318,13103.854464600001,79.31885463000071,53577.89073600001 2023-05-26,23:05:20.000,146,11006678,14325,0,1685142319,13103.77362888,79.29065811000328,53577.86977464001 2023-05-26,23:05:21.000,146,11006670,14405,0,1685142320,13103.83425567,79.304756370002,53577.82785192 2023-05-26,23:05:22.000,146,11006658,14325,0,1685142321,13103.72647470999,79.34000201999879,53577.799903440005 2023-05-26,23:05:23.000,146,11006657,14245,0,1685142322,13103.739947329996,79.34000201999879,53577.77894208 2023-05-26,23:05:24.000,146,11006690,14205,0,1685142323,13103.787101499991,79.32590376000007,53577.84182616001 2023-05-26,23:05:25.000,146,11006692,14085,0,1685142324,13103.76689256999,79.28360898000392,53577.86977464001 2023-05-26,23:05:26.000,146,11006643,14365,0,1685142325,13103.73321102,79.31180550000136,53577.848813280005 2023-05-26,23:05:27.000,146,11006700,14205,0,1685142326,13103.739947329996,79.32590376000007,53577.72304512001 2023-05-26,23:05:28.000,146,11006703,14045,0,1685142327,13103.61195744,79.32590376000007,53577.74400648001 2023-05-26,23:05:29.000,146,11006662,14285,0,1685142328,13103.60522112999,79.31180550000136,53577.75798072 2023-05-26,23:05:30.000,146,11006710,14045,0,1685142329,13103.679320539995,79.31180550000136,53577.81387768 2023-05-26,23:05:31.000,146,11006713,14165,0,1685142330,13103.71300209,79.28360898000392,53577.83483904 2023-05-26,23:05:32.000,146,11006668,14445,0,1685142331,13103.638902679995,79.304756370002,53577.77195496001 2023-05-26,23:05:33.000,146,11006675,14125,0,1685142332,13103.63216637,79.29770724000264,53577.77195496001 2023-05-26,23:05:34.000,146,11006655,14645,0,1685142333,13103.60522112999,79.26246158999857,53577.77195496001 2023-05-26,23:05:35.000,146,11006706,14085,0,1685142334,13103.618693749995,79.28360898000392,53577.75798072 2023-05-26,23:05:36.000,146,11006675,14125,0,1685142335,13103.61195744,79.31180550000136,53577.81387768 2023-05-26,23:05:37.000,146,11006639,14245,0,1685142336,13103.61195744,79.304756370002,53577.750993600006 2023-05-26,23:05:38.000,146,11006680,14405,0,1685142337,13103.57153958,79.31180550000136,53577.72304512001 2023-05-26,23:05:39.000,146,11006655,14245,0,1685142338,13103.578275889995,79.29065811000328,53577.70208376001 2023-05-26,23:05:40.000,146,11006661,14245,0,1685142339,13103.58501219999,79.26951071999792,53577.77894208 2023-05-26,23:05:41.000,146,11006647,14565,0,1685142340,13103.618693749995,79.24131420000049,53577.76496784 2023-05-26,23:05:42.000,146,11006674,14485,0,1685142341,13103.57153958,79.24131420000049,53577.76496784 2023-05-26,23:05:43.000,146,11006639,14245,0,1685142342,13103.52438540999,79.26246158999857,53577.681122400005 2023-05-26,23:05:44.000,146,11006613,14205,0,1685142343,13103.477231239995,79.2554124599992,53577.716058 2023-05-26,23:05:45.000,146,11006673,14365,0,1685142344,13103.53112172,79.24131420000049,53577.70907088 2023-05-26,23:05:46.000,146,11006664,14285,0,1685142345,13103.497440169995,79.23426507000113,53577.716058 2023-05-26,23:05:47.000,146,11006686,14365,0,1685142346,13103.52438540999,79.24131420000049,53577.75798072 2023-05-26,23:05:48.000,146,11006691,14085,0,1685142347,13103.497440169995,79.24836332999985,53577.79291632001 2023-05-26,23:05:49.000,146,11006667,14005,0,1685142348,13103.558066959995,79.17787202999898,53577.82086480001 2023-05-26,23:05:50.000,146,11006636,14365,0,1685142349,13103.497440169995,79.1567246400009,53577.750993600006 2023-05-26,23:05:51.000,146,11006648,14085,0,1685142350,13103.497440169995,79.17787202999898,53577.750993600006 2023-05-26,23:05:52.000,146,11006709,14285,0,1685142351,13103.436813379994,79.16377377000026,53577.695096639996 2023-05-26,23:05:53.000,146,11006603,14165,0,1685142352,13103.43007707,79.17082289999962,53577.63919968 2023-05-26,23:05:54.000,146,11006671,14405,0,1685142353,13103.457022309994,79.14967551000154,53577.73701936 2023-05-26,23:05:55.000,146,11006668,14245,0,1685142354,13103.477231239995,79.12852812000347,53577.730032240004 2023-05-26,23:05:56.000,146,11006676,14205,0,1685142355,13103.49070386,79.14262638000218,53577.74400648001 2023-05-26,23:05:57.000,146,11006703,14405,0,1685142356,13103.517649099995,79.1567246400009,53577.72304512001 2023-05-26,23:05:58.000,146,11006628,14205,0,1685142357,13103.436813379994,79.14967551000154,53577.695096639996 2023-05-26,23:05:59.000,146,11006634,14485,0,1685142358,13103.457022309994,79.1214789900041,53577.750993600006 2023-05-26,23:06:00.000,146,11006690,14245,0,1685142359,13103.416604449994,79.16377377000026,53577.68810952 2023-05-26,23:06:01.000,146,11006687,14405,0,1685142360,13103.450286,79.14967551000154,53577.70907088 2023-05-26,23:06:02.000,146,11006677,14485,0,1685142361,13103.396395519994,79.1567246400009,53577.67413528001 2023-05-26,23:06:03.000,146,11006675,14045,0,1685142362,13103.42334075999,79.16377377000026,53577.70208376001 2023-05-26,23:06:04.000,146,11006667,14365,0,1685142363,13103.42334075999,79.14262638000218,53577.632212560005 2023-05-26,23:06:05.000,146,11006659,14205,0,1685142364,13103.497440169995,79.10738072999811,53577.730032240004 2023-05-26,23:06:06.000,146,11006674,14405,0,1685142365,13103.49070386,79.10033159999875,53577.799903440005 2023-05-26,23:06:07.000,146,11006642,14325,0,1685142366,13103.436813379994,79.1214789900041,53577.77195496001 2023-05-26,23:06:08.000,146,11006650,14405,0,1685142367,13103.396395519994,79.11442986000475,53577.73701936 2023-05-26,23:06:09.000,146,11006657,14325,0,1685142368,13103.450286,79.10033159999875,53577.70907088 2023-05-26,23:06:10.000,146,11006690,14325,0,1685142369,13103.46375861999,79.07918421000068,53577.80689056 2023-05-26,23:06:11.000,146,11006706,14365,0,1685142370,13103.49070386,79.07213508000132,53577.79291632001 2023-05-26,23:06:12.000,146,11006677,14285,0,1685142371,13103.46375861999,79.07213508000132,53577.75798072 2023-05-26,23:06:13.000,146,11006646,14565,0,1685142372,13103.52438540999,79.07918421000068,53577.716058 2023-05-26,23:06:14.000,146,11006687,14285,0,1685142373,13103.54459433999,79.11442986000475,53577.82086480001 2023-05-26,23:06:15.000,146,11006680,14325,0,1685142374,13103.558066959995,79.07918421000068,53577.80689056 2023-05-26,23:06:16.000,146,11006635,14525,0,1685142375,13103.49070386,79.08623334000004,53577.84182616001 2023-05-26,23:06:17.000,146,11006700,14645,0,1685142376,13103.44354968999,79.08623334000004,53577.65317392001 2023-05-26,23:06:18.000,146,11006679,13965,0,1685142377,13103.51091279,79.11442986000475,53577.66714816 2023-05-26,23:06:19.000,146,11006674,14605,0,1685142378,13103.60522112999,79.11442986000475,53577.79291632001 2023-05-26,23:06:20.000,146,11006682,14125,0,1685142379,13103.61195744,79.17082289999962,53577.848813280005 2023-05-26,23:06:21.000,146,11006670,14285,0,1685142380,13103.63216637,79.17787202999898,53577.83483904 2023-05-26,23:06:22.000,146,11006640,14125,0,1685142381,13103.67258423,79.17082289999962,53577.86977464001 2023-05-26,23:06:23.000,146,11006680,14285,0,1685142382,13103.659111609995,79.16377377000026,53577.8558004 2023-05-26,23:06:24.000,146,11006671,14485,0,1685142383,13103.62543005999,79.19901942000433,53577.897723120004 2023-05-26,23:06:25.000,146,11006658,14365,0,1685142384,13103.59174851,79.20606855000369,53577.7859292 2023-05-26,23:06:26.000,146,11006629,14365,0,1685142385,13103.6523753,79.24836332999985,53577.83483904 2023-05-26,23:06:27.000,146,11006667,14245,0,1685142386,13103.63216637,79.26246158999857,53577.82086480001 2023-05-26,23:06:28.000,146,11006657,14245,0,1685142387,13103.64563898999,79.28360898000392,53577.83483904 2023-05-26,23:06:29.000,146,11006673,14445,0,1685142388,13103.719738399996,79.29770724000264,53577.89073600001 2023-05-26,23:06:30.000,146,11006665,14405,0,1685142389,13103.719738399996,79.28360898000392,53577.88374888 2023-05-26,23:06:31.000,146,11006670,14605,0,1685142390,13103.699529469995,79.26951071999792,53577.82785192 2023-05-26,23:06:32.000,146,11006628,14285,0,1685142391,13103.598484819995,79.34705114999815,53577.7859292 2023-05-26,23:06:33.000,146,11006662,14165,0,1685142392,13103.62543005999,79.33295288999943,53577.716058 2023-05-26,23:06:34.000,146,11006653,14405,0,1685142393,13103.64563898999,79.33295288999943,53577.82086480001 2023-05-26,23:06:35.000,146,11006669,14205,0,1685142394,13103.66584791999,79.31885463000071,53577.81387768 2023-05-26,23:06:36.000,146,11006636,14405,0,1685142395,13103.679320539995,79.34000201999879,53577.88374888 2023-05-26,23:06:37.000,146,11006617,14285,0,1685142396,13103.66584791999,79.36114941000415,53577.799903440005 2023-05-26,23:06:38.000,146,11006672,14645,0,1685142397,13103.618693749995,79.33295288999943,53577.76496784 2023-05-26,23:06:39.000,146,11006644,14045,0,1685142398,13103.62543005999,79.35410028000479,53577.79291632001 2023-05-26,23:06:40.000,146,11006662,14405,0,1685142399,13103.578275889995,79.36114941000415,53577.82086480001 2023-05-26,23:06:41.000,146,11006630,14165,0,1685142400,13103.578275889995,79.36114941000415,53577.80689056 2023-05-26,23:06:42.000,146,11006649,14045,0,1685142401,13103.517649099995,79.37524767000286,53577.76496784 2023-05-26,23:06:43.000,146,11006655,14525,0,1685142402,13103.51091279,79.34000201999879,53577.73701936 2023-05-26,23:06:44.000,146,11006639,14045,0,1685142403,13103.57153958,79.31180550000136,53577.82785192 2023-05-26,23:06:45.000,146,11006640,14445,0,1685142404,13103.55133065,79.33295288999943,53577.82086480001 2023-05-26,23:06:46.000,146,11006676,14285,0,1685142405,13103.517649099995,79.32590376000007,53577.862787519996 2023-05-26,23:06:47.000,146,11006640,14285,0,1685142406,13103.43007707,79.33295288999943,53577.82785192 2023-05-26,23:06:48.000,146,11006649,14125,0,1685142407,13103.40313182999,79.31885463000071,53577.82785192 2023-05-26,23:06:49.000,146,11006662,14165,0,1685142408,13103.416604449994,79.28360898000392,53577.7859292 2023-05-26,23:06:50.000,146,11006646,14365,0,1685142409,13103.376186589994,79.29770724000264,53577.81387768 2023-05-26,23:06:51.000,146,11006671,14365,0,1685142410,13103.36271396999,79.304756370002,53577.750993600006 2023-05-26,23:06:52.000,146,11006653,14125,0,1685142411,13103.36271396999,79.24131420000049,53577.8558004 2023-05-26,23:06:53.000,146,11006631,14205,0,1685142412,13103.36271396999,79.22721594000177,53577.862787519996 2023-05-26,23:06:54.000,146,11006682,14125,0,1685142413,13103.32229610999,79.23426507000113,53577.897723120004 2023-05-26,23:06:55.000,146,11006688,14285,0,1685142414,13103.227987769998,79.20606855000369,53577.750993600006 2023-05-26,23:06:56.000,146,11006648,14045,0,1685142415,13103.275141939994,79.19901942000433,53577.79291632001 2023-05-26,23:06:57.000,146,11006686,14005,0,1685142416,13103.254933009994,79.18492115999834,53577.7859292 2023-05-26,23:06:58.000,146,11006654,14445,0,1685142417,13103.153888359993,79.23426507000113,53577.73701936 2023-05-26,23:06:59.000,146,11006642,14405,0,1685142418,13103.133679429993,79.1919702899977,53577.80689056 2023-05-26,23:07:00.000,146,11006671,14285,0,1685142419,13103.174097289993,79.17787202999898,53577.83483904 2023-05-26,23:07:01.000,146,11006648,14445,0,1685142420,13103.227987769998,79.18492115999834,53577.862787519996 2023-05-26,23:07:02.000,146,11006734,14125,0,1685142421,13103.214515149994,79.17787202999898,53577.89073600001 2023-05-26,23:07:03.000,146,11006654,13965,0,1685142422,13103.153888359993,79.16377377000026,53577.848813280005 2023-05-26,23:07:04.000,146,11006680,14325,0,1685142423,13103.120206809988,79.14262638000218,53577.799903440005 2023-05-26,23:07:05.000,146,11006660,14165,0,1685142424,13103.073052639993,79.14967551000154,53577.72304512001 2023-05-26,23:07:06.000,146,11006658,14285,0,1685142425,13103.106734189998,79.14967551000154,53577.862787519996 2023-05-26,23:07:07.000,146,11006662,14165,0,1685142426,13103.059580020003,79.1919702899977,53577.80689056 2023-05-26,23:07:08.000,146,11006619,14085,0,1685142427,13103.113470499993,79.14967551000154,53577.84182616001 2023-05-26,23:07:09.000,146,11006666,14165,0,1685142428,13103.140415739988,79.1567246400009,53577.86977464001 2023-05-26,23:07:10.000,146,11006672,14085,0,1685142429,13103.093261569993,79.17082289999962,53577.848813280005 2023-05-26,23:07:11.000,146,11006657,14365,0,1685142430,13103.073052639993,79.14967551000154,53577.80689056 2023-05-26,23:07:12.000,146,11006620,14405,0,1685142431,13102.938326440002,79.22016681000241,53577.716058 2023-05-26,23:07:13.000,146,11006653,14245,0,1685142432,13102.951799059992,79.1919702899977,53577.72304512001 2023-05-26,23:07:14.000,146,11006627,14565,0,1685142433,13102.945062749997,79.17082289999962,53577.80689056 2023-05-26,23:07:15.000,146,11006677,14365,0,1685142434,13102.891172269992,79.22016681000241,53577.74400648001 2023-05-26,23:07:16.000,146,11006634,14245,0,1685142435,13102.931590129992,79.18492115999834,53577.89073600001 2023-05-26,23:07:17.000,146,11006671,14325,0,1685142436,13102.918117510002,79.26246158999857,53577.799903440005 2023-05-26,23:07:18.000,146,11006650,14165,0,1685142437,13102.877699650002,79.23426507000113,53577.72304512001 2023-05-26,23:07:19.000,146,11006689,14285,0,1685142438,13102.850754409992,79.24836332999985,53577.730032240004 2023-05-26,23:07:20.000,146,11006626,14405,0,1685142439,13102.850754409992,79.26951071999792,53577.77894208 2023-05-26,23:07:21.000,146,11006625,14485,0,1685142440,13102.850754409992,79.26951071999792,53577.750993600006 2023-05-26,23:07:22.000,146,11006670,14365,0,1685142441,13102.769918689992,79.28360898000392,53577.750993600006 2023-05-26,23:07:23.000,146,11006653,14285,0,1685142442,13102.776655000001,79.304756370002,53577.79291632001 2023-05-26,23:07:24.000,146,11006639,14205,0,1685142443,13102.817072860002,79.304756370002,53577.76496784 2023-05-26,23:07:25.000,146,11006685,14365,0,1685142444,13102.830545479992,79.28360898000392,53577.82785192 2023-05-26,23:07:26.000,146,11006707,14205,0,1685142445,13102.756446070001,79.27655985000456,53577.79291632001 2023-05-26,23:07:27.000,146,11006667,14205,0,1685142446,13102.736237140001,79.31180550000136,53577.73701936 2023-05-26,23:07:28.000,146,11006692,14245,0,1685142447,13102.695819280001,79.34705114999815,53577.63919968 2023-05-26,23:07:29.000,146,11006622,14725,0,1685142448,13102.689082969991,79.31885463000071,53577.63919968 2023-05-26,23:07:30.000,146,11006640,14245,0,1685142449,13102.682346659996,79.33295288999943,53577.79291632001 2023-05-26,23:07:31.000,146,11006626,14485,0,1685142450,13102.668874039991,79.3681985400035,53577.66016104 2023-05-26,23:07:32.000,146,11006673,14605,0,1685142451,13102.61498356,79.31885463000071,53577.70208376001 2023-05-26,23:07:33.000,146,11006651,14325,0,1685142452,13102.668874039991,79.38229680000222,53577.73701936 2023-05-26,23:07:34.000,146,11006643,14325,0,1685142453,13102.641928799996,79.34705114999815,53577.681122400005 2023-05-26,23:07:35.000,146,11006666,14445,0,1685142454,13102.52741152999,79.37524767000286,53577.562341360004 2023-05-26,23:07:36.000,146,11006637,14365,0,1685142455,13102.588038319991,79.34705114999815,53577.68810952 2023-05-26,23:07:37.000,146,11006647,14205,0,1685142456,13102.53414784,79.41049331999966,53577.59028984 2023-05-26,23:07:38.000,146,11006601,14405,0,1685142457,13102.50720259999,79.42459157999838,53577.527405759996 2023-05-26,23:07:39.000,146,11006616,14205,0,1685142458,13102.43310319,79.44573897000373,53577.57631560001 2023-05-26,23:07:40.000,146,11006623,14245,0,1685142459,13102.338794849995,79.43868984000437,53577.513431520005 2023-05-26,23:07:41.000,146,11006646,14325,0,1685142460,13102.460048429995,79.45983723000245,53577.6112512 2023-05-26,23:07:42.000,146,11006693,14045,0,1685142461,13102.43310319,79.43868984000437,53577.59727696 2023-05-26,23:07:43.000,146,11006597,14565,0,1685142462,13102.39268533,79.48098462000053,53577.55535424001 2023-05-26,23:07:44.000,146,11006684,14165,0,1685142463,13102.31184961,79.43164070999774,53577.513431520005 2023-05-26,23:07:45.000,146,11006638,14245,0,1685142464,13102.28490436999,79.46688636000181,53577.55535424001 2023-05-26,23:07:46.000,146,11006676,14565,0,1685142465,13102.278168059995,79.5021320099986,53577.56932848 2023-05-26,23:07:47.000,146,11006628,14205,0,1685142466,13102.24448650999,79.48803374999989,53577.54138 2023-05-26,23:07:48.000,146,11006672,14645,0,1685142467,13102.23101389,79.46688636000181,53577.54138 2023-05-26,23:07:49.000,146,11006673,14285,0,1685142468,13102.26469543999,79.48803374999989,53577.54836712 2023-05-26,23:07:50.000,146,11006653,14405,0,1685142469,13102.197332339994,79.47393549000117,53577.54836712 2023-05-26,23:07:51.000,146,11006655,14165,0,1685142470,13102.14344185999,79.5021320099986,53577.44356032 2023-05-26,23:07:52.000,146,11006656,14405,0,1685142471,13102.136705549994,79.48803374999989,53577.45054744 2023-05-26,23:07:53.000,146,11006621,14285,0,1685142472,13102.156914479994,79.48803374999989,53577.464521680005 2023-05-26,23:07:54.000,146,11006697,14405,0,1685142473,13102.049133519999,79.48098462000053,53577.36670200001 2023-05-26,23:07:55.000,146,11006653,14285,0,1685142474,13102.14344185999,79.53032853000332,53577.40862472001 2023-05-26,23:07:56.000,146,11006625,14445,0,1685142475,13102.096287689994,79.52327940000396,53577.43657320001 2023-05-26,23:07:57.000,146,11006631,14205,0,1685142476,13102.096287689994,79.54442679000203,53577.4016376 2023-05-26,23:07:58.000,146,11006684,14405,0,1685142477,13102.049133519999,79.5514759200014,53577.359714879996 2023-05-26,23:07:59.000,146,11006602,14285,0,1685142478,13101.988506729998,79.58672156999819,53577.345740640005 2023-05-26,23:08:00.000,146,11006657,14085,0,1685142479,13102.015451969994,79.57262330999947,53577.42259896 2023-05-26,23:08:01.000,146,11006648,14245,0,1685142480,13102.022188279989,79.58672156999819,53577.42259896 2023-05-26,23:08:02.000,146,11006665,14485,0,1685142481,13102.008715659998,79.63606548000098,53577.42958608 2023-05-26,23:08:03.000,146,11006624,14245,0,1685142482,13101.988506729998,79.60786896000354,53577.359714879996 2023-05-26,23:08:04.000,146,11006654,14165,0,1685142483,13102.008715659998,79.62901635000162,53577.415611840006 2023-05-26,23:08:05.000,146,11006636,14245,0,1685142484,13101.995243039994,79.65721286999906,53577.38067624 2023-05-26,23:08:06.000,146,11006645,14565,0,1685142485,13102.028924589998,79.62901635000162,53577.35272776 2023-05-26,23:08:07.000,146,11006680,14245,0,1685142486,13102.015451969994,79.66426199999842,53577.33875352001 2023-05-26,23:08:08.000,146,11006635,14245,0,1685142487,13101.941352559988,79.68540939000377,53577.25490808 2023-05-26,23:08:09.000,146,11006685,14045,0,1685142488,13101.954825179993,79.67836026000441,53577.20599824 2023-05-26,23:08:10.000,146,11006627,14445,0,1685142489,13101.981770419989,79.65721286999906,53577.24093384001 2023-05-26,23:08:11.000,146,11006618,14405,0,1685142490,13102.015451969994,79.68540939000377,53577.27586944 2023-05-26,23:08:12.000,146,11006623,14445,0,1685142491,13102.001979349989,79.69950765000249,53577.21298536 2023-05-26,23:08:13.000,146,11006665,14565,0,1685142492,13101.995243039994,79.69950765000249,53577.23394672 2023-05-26,23:08:14.000,146,11006681,14205,0,1685142493,13102.049133519999,79.69245852000313,53577.2618952 2023-05-26,23:08:15.000,146,11006655,14285,0,1685142494,13102.049133519999,79.72770416999992,53577.26888232001 2023-05-26,23:08:16.000,146,11006620,14285,0,1685142495,13102.069342449999,79.69950765000249,53577.21298536 2023-05-26,23:08:17.000,146,11006646,14205,0,1685142496,13102.055869829994,79.74180242999864,53577.17106264001 2023-05-26,23:08:18.000,146,11006643,14365,0,1685142497,13102.028924589998,79.748851559998,53577.18503688 2023-05-26,23:08:19.000,146,11006650,14685,0,1685142498,13101.995243039994,79.76999895000336,53577.059268720004 2023-05-26,23:08:20.000,146,11006619,14325,0,1685142499,13102.129969239999,79.79114634000143,53577.17106264001 2023-05-26,23:08:21.000,146,11006638,14485,0,1685142500,13102.150178169999,79.75590069000464,53577.28285656 2023-05-26,23:08:22.000,146,11006629,14405,0,1685142501,13102.19059603,79.762949820004,53577.27586944 2023-05-26,23:08:23.000,146,11006666,14245,0,1685142502,13102.12323292999,79.83344112000486,53577.13612704 2023-05-26,23:08:24.000,146,11006693,14485,0,1685142503,13102.150178169999,79.81229372999951,53577.16407552 2023-05-26,23:08:25.000,146,11006684,14245,0,1685142504,13102.197332339994,79.85458851000294,53577.247920960006 2023-05-26,23:08:26.000,146,11006673,14165,0,1685142505,13102.237750199994,79.8968832899991,53577.20599824 2023-05-26,23:08:27.000,146,11006652,14205,0,1685142506,13102.23101389,79.91098154999781,53577.178049760005 2023-05-26,23:08:28.000,146,11006643,14605,0,1685142507,13102.23101389,79.91803068000445,53577.12215280001 2023-05-26,23:08:29.000,146,11006649,14325,0,1685142508,13102.24448650999,79.95327633000124,53577.129139920005 2023-05-26,23:08:30.000,146,11006655,14045,0,1685142509,13102.257959129995,79.93917807000253,53577.10119144001 2023-05-26,23:08:31.000,146,11006672,14445,0,1685142510,13102.24448650999,79.95327633000124,53577.09420432 2023-05-26,23:08:32.000,146,11006623,14085,0,1685142511,13102.24448650999,80.00262024000403,53577.04529448 2023-05-26,23:08:33.000,146,11006681,14405,0,1685142512,13102.21080496,80.00262024000403,53576.98241040001 2023-05-26,23:08:34.000,146,11006635,14645,0,1685142513,13102.30511329999,79.99557111000468,53577.1570884 2023-05-26,23:08:35.000,146,11006628,14245,0,1685142514,13102.32532222999,80.05196414999955,53577.20599824 2023-05-26,23:08:36.000,146,11006654,14485,0,1685142515,13102.3724764,80.04491502000019,53577.192023999996 2023-05-26,23:08:37.000,146,11006632,14245,0,1685142516,13102.318585919995,80.08720980000362,53577.16407552 2023-05-26,23:08:38.000,146,11006645,14285,0,1685142517,13102.36574008999,80.05196414999955,53577.14311416 2023-05-26,23:08:39.000,146,11006680,14205,0,1685142518,13102.40615794999,80.11540632000106,53577.23394672 2023-05-26,23:08:40.000,146,11006669,14565,0,1685142519,13102.439839499995,80.08720980000362,53577.21298536 2023-05-26,23:08:41.000,146,11006673,14365,0,1685142520,13102.42636687999,80.12245545000042,53577.3317664 2023-05-26,23:08:42.000,146,11006623,14245,0,1685142521,13102.3724764,80.16475023000385,53577.23394672 2023-05-26,23:08:43.000,146,11006600,14365,0,1685142522,13102.399421639995,80.1717993600032,53577.247920960006 2023-05-26,23:08:44.000,146,11006661,14365,0,1685142523,13102.53414784,80.17884849000257,53577.30381792 2023-05-26,23:08:45.000,146,11006646,14205,0,1685142524,13102.53414784,80.21409413999936,53577.42259896 2023-05-26,23:08:46.000,146,11006634,14365,0,1685142525,13102.54762045999,80.19294675000128,53577.36670200001 2023-05-26,23:08:47.000,146,11006666,14325,0,1685142526,13102.52741152999,80.22114326999872,53577.359714879996 2023-05-26,23:08:48.000,146,11006656,14605,0,1685142527,13102.45331212,80.22114326999872,53577.32477928 2023-05-26,23:08:49.000,146,11006625,14205,0,1685142528,13102.460048429995,80.27048718000151,53577.30381792 2023-05-26,23:08:50.000,146,11006664,14245,0,1685142529,13102.47352105,80.22819239999808,53577.42259896 2023-05-26,23:08:51.000,146,11006655,14285,0,1685142530,13102.48699366999,80.27048718000151,53577.44356032 2023-05-26,23:08:52.000,146,11006685,14365,0,1685142531,13102.460048429995,80.25638892000279,53577.33875352001 2023-05-26,23:08:53.000,146,11006672,14365,0,1685142532,13102.47352105,80.27753631000087,53577.38766336001 2023-05-26,23:08:54.000,146,11006653,14365,0,1685142533,13102.520675219996,80.23524153000471,53577.44356032 2023-05-26,23:08:55.000,146,11006660,14325,0,1685142534,13102.48699366999,80.28458544000023,53577.36670200001 2023-05-26,23:08:56.000,146,11006645,14405,0,1685142535,13102.49372998,80.27048718000151,53577.31779216001 2023-05-26,23:08:57.000,146,11006662,14485,0,1685142536,13102.41289426,80.31278195999766,53577.345740640005 2023-05-26,23:08:58.000,146,11006660,14285,0,1685142537,13102.42636687999,80.29868369999895,53577.36670200001 2023-05-26,23:08:59.000,146,11006658,14245,0,1685142538,13102.460048429995,80.28458544000023,53577.42259896 2023-05-26,23:09:00.000,146,11006659,14245,0,1685142539,13102.49372998,80.27753631000087,53577.43657320001 2023-05-26,23:09:01.000,146,11006637,14565,0,1685142540,13102.45331212,80.31278195999766,53577.40862472001 2023-05-26,23:09:02.000,146,11006664,14405,0,1685142541,13102.38594901999,80.29868369999895,53577.3317664 2023-05-26,23:09:03.000,146,11006690,14405,0,1685142542,13102.43310319,80.3057328299983,53577.45054744 2023-05-26,23:09:04.000,146,11006632,14445,0,1685142543,13102.43310319,80.34097848000238,53577.38067624 2023-05-26,23:09:05.000,146,11006687,14445,0,1685142544,13102.40615794999,80.29868369999895,53577.45753456001 2023-05-26,23:09:06.000,146,11006626,14485,0,1685142545,13102.399421639995,80.3057328299983,53577.4016376 2023-05-26,23:09:07.000,146,11006640,14365,0,1685142546,13102.33205854,80.34802761000174,53577.33875352001 2023-05-26,23:09:08.000,146,11006661,14605,0,1685142547,13102.31184961,80.3550767400011,53577.37368912 2023-05-26,23:09:09.000,146,11006676,14565,0,1685142548,13102.318585919995,80.36917499999981,53577.45054744 2023-05-26,23:09:10.000,146,11006675,14285,0,1685142549,13102.32532222999,80.3550767400011,53577.38766336001 2023-05-26,23:09:11.000,146,11006679,14365,0,1685142550,13102.24448650999,80.36212587000045,53577.3317664 2023-05-26,23:09:12.000,146,11006642,14245,0,1685142551,13102.21080496,80.38327325999853,53577.31779216001 2023-05-26,23:09:13.000,146,11006639,14445,0,1685142552,13102.16365078999,80.38327325999853,53577.33875352001 2023-05-26,23:09:14.000,146,11006676,14285,0,1685142553,13102.21080496,80.37622412999917,53577.359714879996 2023-05-26,23:09:15.000,146,11006626,14565,0,1685142554,13102.20406864999,80.36212587000045,53577.38067624 2023-05-26,23:09:16.000,146,11006646,14125,0,1685142555,13102.16365078999,80.4185189100026,53577.415611840006 2023-05-26,23:09:17.000,146,11006651,14245,0,1685142556,13102.14344185999,80.40442065000389,53577.38766336001 2023-05-26,23:09:18.000,146,11006675,14245,0,1685142557,13102.049133519999,80.41146978000324,53577.30381792 2023-05-26,23:09:19.000,146,11006662,14245,0,1685142558,13102.042397209989,80.4185189100026,53577.359714879996 2023-05-26,23:09:20.000,146,11006657,14605,0,1685142559,13102.008715659998,80.36917499999981,53577.40862472001 2023-05-26,23:09:21.000,146,11006666,14565,0,1685142560,13101.961561489989,80.40442065000389,53577.38766336001 2023-05-26,23:09:22.000,146,11006621,14285,0,1685142561,13101.900934699988,80.43966630000068,53577.2618952 2023-05-26,23:09:23.000,146,11006635,14365,0,1685142562,13101.826835289998,80.41146978000324,53577.27586944 2023-05-26,23:09:24.000,146,11006661,14405,0,1685142563,13101.914407319993,80.41146978000324,53577.345740640005 2023-05-26,23:09:25.000,146,11006646,14205,0,1685142564,13101.860516839988,80.42556804000196,53577.37368912 2023-05-26,23:09:26.000,146,11006673,14365,0,1685142565,13101.853780529993,80.4185189100026,53577.296830800005 2023-05-26,23:09:27.000,146,11006649,14325,0,1685142566,13101.786417429998,80.43261717000132,53577.296830800005 2023-05-26,23:09:28.000,146,11006616,14525,0,1685142567,13101.685372779997,80.4537645599994,53577.178049760005 2023-05-26,23:09:29.000,146,11006705,14165,0,1685142568,13101.725790639997,80.39737152000453,53577.21997248001 2023-05-26,23:09:30.000,146,11006614,14205,0,1685142569,13101.732526949992,80.41146978000324,53577.2618952 2023-05-26,23:09:31.000,146,11006600,14125,0,1685142570,13101.685372779997,80.43261717000132,53577.21298536 2023-05-26,23:09:32.000,146,11006631,14405,0,1685142571,13101.658427540002,80.42556804000196,53577.15010128001 2023-05-26,23:09:33.000,146,11006637,14365,0,1685142572,13101.624745989997,80.41146978000324,53577.11516568 2023-05-26,23:09:34.000,146,11006652,14245,0,1685142573,13101.665163849997,80.38327325999853,53577.129139920005 2023-05-26,23:09:35.000,146,11006597,14045,0,1685142574,13101.658427540002,80.40442065000389,53577.12215280001 2023-05-26,23:09:36.000,146,11006614,14445,0,1685142575,13101.604537059997,80.42556804000196,53577.0872172 2023-05-26,23:09:37.000,146,11006643,14285,0,1685142576,13101.604537059997,80.42556804000196,53577.080230080006 2023-05-26,23:09:38.000,146,11006658,14445,0,1685142577,13101.516965030001,80.4537645599994,53577.00337176001 2023-05-26,23:09:39.000,146,11006642,14605,0,1685142578,13101.584328129997,80.4185189100026,53577.12215280001 2023-05-26,23:09:40.000,146,11006665,14365,0,1685142579,13101.624745989997,80.4185189100026,53577.18503688 2023-05-26,23:09:41.000,146,11006663,14325,0,1685142580,13101.543910269997,80.43261717000132,53577.10817856 2023-05-26,23:09:42.000,146,11006640,14605,0,1685142581,13101.570855509992,80.4537645599994,53577.06625584 2023-05-26,23:09:43.000,146,11006660,14125,0,1685142582,13101.516965030001,80.51015760000155,53576.99638464 2023-05-26,23:09:44.000,146,11006672,14605,0,1685142583,13101.564119199997,80.52425586000027,53577.03132024001 2023-05-26,23:09:45.000,146,11006674,14205,0,1685142584,13101.557382890001,80.52425586000027,53577.059268720004 2023-05-26,23:09:46.000,146,11006616,14325,0,1685142585,13101.584328129997,80.50310847000219,53577.04529448 2023-05-26,23:09:47.000,146,11006621,14365,0,1685142586,13101.516965030001,80.54540324999834,53576.99638464 2023-05-26,23:09:48.000,146,11006629,14165,0,1685142587,13101.543910269997,80.53835411999898,53577.024333119996 2023-05-26,23:09:49.000,146,11006655,14205,0,1685142588,13101.584328129997,80.53835411999898,53577.07324296001 2023-05-26,23:09:50.000,146,11006678,14245,0,1685142589,13101.577591820002,80.57359977000306,53577.0872172 2023-05-26,23:09:51.000,146,11006655,14125,0,1685142590,13101.530437649992,80.58769803000177,53577.080230080006 2023-05-26,23:09:52.000,146,11006627,14205,0,1685142591,13101.503492409996,80.63704194000456,53576.98241040001 2023-05-26,23:09:53.000,146,11006616,14325,0,1685142592,13101.523701339996,80.62999280999793,53577.03132024001 2023-05-26,23:09:54.000,146,11006638,14365,0,1685142593,13101.543910269997,80.60884541999985,53577.059268720004 2023-05-26,23:09:55.000,146,11006656,14445,0,1685142594,13101.577591820002,80.58769803000177,53577.11516568 2023-05-26,23:09:56.000,146,11006663,14245,0,1685142595,13101.564119199997,80.6017962900005,53577.017346 2023-05-26,23:09:57.000,146,11006684,14125,0,1685142596,13101.618009680002,80.62294367999857,53577.11516568 2023-05-26,23:09:58.000,146,11006699,14165,0,1685142597,13101.644954919997,80.63704194000456,53577.09420432 2023-05-26,23:09:59.000,146,11006632,14285,0,1685142598,13101.557382890001,80.65114020000328,53577.04529448 2023-05-26,23:10:00.000,146,11006663,14405,0,1685142599,13101.584328129997,80.65818933000264,53577.04529448 2023-05-26,23:10:01.000,146,11006647,14405,0,1685142600,13101.618009680002,80.64409107000392,53577.017346 2023-05-26,23:10:02.000,146,11006674,14125,0,1685142601,13101.638218610002,80.67933672000072,53577.07324296001 2023-05-26,23:10:03.000,146,11006636,14285,0,1685142602,13101.597800750002,80.71458237000479,53577.03830736 2023-05-26,23:10:04.000,146,11006664,13885,0,1685142603,13101.658427540002,80.67933672000072,53577.03830736 2023-05-26,23:10:05.000,146,11006631,14565,0,1685142604,13101.725790639997,80.67933672000072,53577.12215280001 2023-05-26,23:10:06.000,146,11006683,14645,0,1685142605,13101.766208499997,80.7004841099988,53577.09420432 2023-05-26,23:10:07.000,146,11006641,14405,0,1685142606,13101.692109089992,80.70753323999816,53577.03830736 2023-05-26,23:10:08.000,146,11006684,14125,0,1685142607,13101.725790639997,80.72163150000415,53577.1570884 2023-05-26,23:10:09.000,146,11006641,14045,0,1685142608,13101.766208499997,80.72163150000415,53577.14311416 2023-05-26,23:10:10.000,146,11006652,14245,0,1685142609,13101.651691229992,80.77097540999966,53577.059268720004 2023-05-26,23:10:11.000,146,11006630,14325,0,1685142610,13101.739263260002,80.74277889000223,53577.10817856 2023-05-26,23:10:12.000,146,11006615,14165,0,1685142611,13101.786417429998,80.74982802000159,53577.14311416 2023-05-26,23:10:13.000,146,11006685,14245,0,1685142612,13101.820098980003,80.73572976000287,53577.17106264001 2023-05-26,23:10:14.000,146,11006737,14405,0,1685142613,13101.840307910003,80.78507366999838,53577.10119144001 2023-05-26,23:10:15.000,146,11006677,14365,0,1685142614,13101.840307910003,80.77097540999966,53577.10817856 2023-05-26,23:10:16.000,146,11006676,14405,0,1685142615,13101.820098980003,80.79212279999774,53577.11516568 2023-05-26,23:10:17.000,146,11006670,14365,0,1685142616,13101.793153739993,80.83441758000117,53577.10817856 2023-05-26,23:10:18.000,146,11006672,14045,0,1685142617,13101.826835289998,80.85556496999925,53577.059268720004 2023-05-26,23:10:19.000,146,11006687,13965,0,1685142618,13101.907671009998,80.83441758000117,53577.178049760005 2023-05-26,23:10:20.000,146,11006673,14245,0,1685142619,13101.954825179993,80.86966322999797,53577.20599824 2023-05-26,23:10:21.000,146,11006694,14205,0,1685142620,13101.961561489989,80.86966322999797,53577.28984368001 2023-05-26,23:10:22.000,146,11006687,14165,0,1685142621,13101.995243039994,80.90490888000204,53577.296830800005 2023-05-26,23:10:23.000,146,11006698,14205,0,1685142622,13101.934616249993,80.91900714000076,53577.13612704 2023-05-26,23:10:24.000,146,11006650,14325,0,1685142623,13101.921143629988,80.90490888000204,53577.21298536 2023-05-26,23:10:25.000,146,11006629,14325,0,1685142624,13101.975034109993,80.94015452999884,53577.20599824 2023-05-26,23:10:26.000,146,11006676,14325,0,1685142625,13102.055869829994,81.00359670000034,53577.16407552 2023-05-26,23:10:27.000,146,11006699,14045,0,1685142626,13101.995243039994,80.99654757000098,53577.1570884 2023-05-26,23:10:28.000,146,11006620,14245,0,1685142627,13102.001979349989,80.98244931000227,53577.178049760005 2023-05-26,23:10:29.000,146,11006640,14245,0,1685142628,13102.069342449999,80.98244931000227,53577.247920960006 2023-05-26,23:10:30.000,146,11006665,14365,0,1685142629,13102.12323292999,81.0106458299997,53577.30381792 2023-05-26,23:10:31.000,146,11006716,14245,0,1685142630,13102.076078759994,80.99654757000098,53577.26888232001 2023-05-26,23:10:32.000,146,11006688,14205,0,1685142631,13102.10302399999,81.03179321999778,53577.18503688 2023-05-26,23:10:33.000,146,11006677,14125,0,1685142632,13102.109760309999,81.05294061000313,53577.25490808 2023-05-26,23:10:34.000,146,11006647,14125,0,1685142633,13102.022188279989,81.08113713000057,53577.16407552 2023-05-26,23:10:35.000,146,11006669,14325,0,1685142634,13102.076078759994,81.08113713000057,53577.20599824 2023-05-26,23:10:36.000,146,11006684,14245,0,1685142635,13102.055869829994,81.09523538999929,53577.2618952 2023-05-26,23:10:37.000,146,11006637,14525,0,1685142636,13102.062606139989,81.08113713000057,53577.21298536 2023-05-26,23:10:38.000,146,11006699,14205,0,1685142637,13102.062606139989,81.123431910004,53577.21997248001 2023-05-26,23:10:39.000,146,11006664,14245,0,1685142638,13102.136705549994,81.08818625999993,53577.20599824 2023-05-26,23:10:40.000,146,11006659,14605,0,1685142639,13102.10302399999,81.14457930000208,53577.129139920005 2023-05-26,23:10:41.000,146,11006603,14405,0,1685142640,13102.150178169999,81.18687407999823,53577.129139920005 2023-05-26,23:10:42.000,146,11006638,14205,0,1685142641,13102.156914479994,81.20097234000423,53577.226959600004 2023-05-26,23:10:43.000,146,11006703,14205,0,1685142642,13102.12323292999,81.20097234000423,53577.17106264001 2023-05-26,23:10:44.000,146,11006673,13885,0,1685142643,13102.16365078999,81.2221197300023,53577.26888232001 2023-05-26,23:10:45.000,146,11006662,14285,0,1685142644,13102.16365078999,81.26441450999846,53577.21298536 2023-05-26,23:10:46.000,146,11006699,14285,0,1685142645,13102.14344185999,81.30670929000189,53577.30381792 2023-05-26,23:10:47.000,146,11006649,14125,0,1685142646,13101.995243039994,81.34900406999805,53577.178049760005 2023-05-26,23:10:48.000,146,11006681,14205,0,1685142647,13102.028924589998,81.34195493999869,53577.23394672 2023-05-26,23:10:49.000,146,11006662,14045,0,1685142648,13101.975034109993,81.34900406999805,53577.15010128001 2023-05-26,23:10:50.000,146,11006652,14165,0,1685142649,13101.995243039994,81.39129885000148,53577.2618952 2023-05-26,23:10:51.000,146,11006742,14565,0,1685142650,13102.015451969994,81.41949536999891,53577.24093384001 2023-05-26,23:10:52.000,146,11006701,14245,0,1685142651,13101.975034109993,81.44769189000363,53577.1570884 2023-05-26,23:10:53.000,146,11006679,14325,0,1685142652,13101.921143629988,81.39834798000084,53577.18503688 2023-05-26,23:10:54.000,146,11006651,14165,0,1685142653,13101.968297799998,81.44064276000427,53577.25490808 2023-05-26,23:10:55.000,146,11006676,14325,0,1685142654,13101.921143629988,81.44064276000427,53577.247920960006 2023-05-26,23:10:56.000,146,11006665,14285,0,1685142655,13101.914407319993,81.45474102000298,53577.247920960006 2023-05-26,23:10:57.000,146,11006644,14325,0,1685142656,13101.833571599993,81.47588841000106,53577.15010128001 2023-05-26,23:10:58.000,146,11006717,14445,0,1685142657,13101.887462079998,81.4688392800017,53577.24093384001 2023-05-26,23:10:59.000,146,11006663,14245,0,1685142658,13101.867253149998,81.46179015000234,53577.21997248001 2023-05-26,23:11:00.000,146,11006698,14325,0,1685142659,13101.752735879993,81.45474102000298,53577.23394672 2023-05-26,23:11:01.000,146,11006663,14245,0,1685142660,13101.732526949992,81.4688392800017,53577.192023999996 2023-05-26,23:11:02.000,146,11006697,14525,0,1685142661,13101.719054330002,81.4335936300049,53577.23394672 2023-05-26,23:11:03.000,146,11006654,14205,0,1685142662,13101.665163849997,81.4335936300049,53577.15010128001 2023-05-26,23:11:04.000,146,11006681,14325,0,1685142663,13101.638218610002,81.44064276000427,53577.25490808 2023-05-26,23:11:05.000,146,11006674,14165,0,1685142664,13101.651691229992,81.4335936300049,53577.226959600004 2023-05-26,23:11:06.000,146,11006646,14405,0,1685142665,13101.638218610002,81.42654449999827,53577.2618952 2023-05-26,23:11:07.000,146,11006685,14405,0,1685142666,13101.591064439992,81.41949536999891,53577.17106264001 2023-05-26,23:11:08.000,146,11006704,14405,0,1685142667,13101.577591820002,81.4335936300049,53577.192023999996 2023-05-26,23:11:09.000,146,11006660,14645,0,1685142668,13101.510228719992,81.44769189000363,53577.21298536 2023-05-26,23:11:10.000,146,11006707,14245,0,1685142669,13101.463074549996,81.41949536999891,53577.10817856 2023-05-26,23:11:11.000,146,11006671,13965,0,1685142670,13101.442865619996,81.4053971100002,53577.1570884 2023-05-26,23:11:12.000,146,11006652,14125,0,1685142671,13101.449601929991,81.37720059000276,53577.14311416 2023-05-26,23:11:13.000,146,11006675,14125,0,1685142672,13101.32834834999,81.45474102000298,53577.05228160001 2023-05-26,23:11:14.000,146,11006660,13925,0,1685142673,13101.348557279991,81.42654449999827,53577.03830736 2023-05-26,23:11:15.000,146,11006662,14325,0,1685142674,13101.409184069991,81.41949536999891,53577.10817856 2023-05-26,23:11:16.000,146,11006694,14005,0,1685142675,13101.388975139991,81.41244623999955,53577.11516568 2023-05-26,23:11:17.000,146,11006638,14205,0,1685142676,13101.32834834999,81.4053971100002,53577.017346 2023-05-26,23:11:18.000,146,11006694,14085,0,1685142677,13101.341820969996,81.4053971100002,53577.03830736 2023-05-26,23:11:19.000,146,11006660,14205,0,1685142678,13101.30813941999,81.42654449999827,53577.024333119996 2023-05-26,23:11:20.000,146,11006685,14085,0,1685142679,13101.2946668,81.44064276000427,53577.03132024001 2023-05-26,23:11:21.000,146,11006644,14045,0,1685142680,13101.21383108,81.4335936300049,53576.89856496 2023-05-26,23:11:22.000,146,11006708,14245,0,1685142681,13101.220567389995,81.4053971100002,53576.961449040005 2023-05-26,23:11:23.000,146,11006663,14005,0,1685142682,13101.321612039996,81.41949536999891,53576.961449040005 2023-05-26,23:11:24.000,146,11006672,14165,0,1685142683,13101.2946668,81.4335936300049,53576.912539200006 2023-05-26,23:11:25.000,146,11006671,14165,0,1685142684,13101.240776319995,81.45474102000298,53576.91952632 2023-05-26,23:11:26.000,146,11006683,14285,0,1685142685,13101.260985249995,81.41949536999891,53576.88459072001 2023-05-26,23:11:27.000,146,11006671,14165,0,1685142686,13101.180149529995,81.46179015000234,53576.76580968001 2023-05-26,23:11:28.000,146,11006709,14205,0,1685142687,13101.18688583999,81.44769189000363,53576.86362936001 2023-05-26,23:11:29.000,146,11006683,14565,0,1685142688,13101.19362215,81.44769189000363,53576.82170664 2023-05-26,23:11:30.000,146,11006656,14245,0,1685142689,13101.180149529995,81.46179015000234,53576.80074528 2023-05-26,23:11:31.000,146,11006662,14205,0,1685142690,13101.23404001,81.48293754000042,53576.856642239996 2023-05-26,23:11:32.000,146,11006673,14405,0,1685142691,13101.281194179996,81.45474102000298,53576.86362936001 2023-05-26,23:11:33.000,146,11006636,14405,0,1685142692,13101.240776319995,81.45474102000298,53576.8077324 2023-05-26,23:11:34.000,146,11006682,14285,0,1685142693,13101.24751262999,81.48998666999978,53576.8077324 2023-05-26,23:11:35.000,146,11006667,14045,0,1685142694,13101.240776319995,81.4688392800017,53576.793758160005 2023-05-26,23:11:36.000,146,11006706,14245,0,1685142695,13101.28793048999,81.49703579999914,53576.842668000005 2023-05-26,23:11:37.000,146,11006665,14005,0,1685142696,13101.27445787,81.55342884000129,53576.86362936001 2023-05-26,23:11:38.000,146,11006676,14045,0,1685142697,13101.21383108,81.58867448999808,53576.793758160005 2023-05-26,23:11:39.000,146,11006671,14285,0,1685142698,13101.240776319995,81.60277275000408,53576.87061648 2023-05-26,23:11:40.000,146,11006657,14285,0,1685142699,13101.260985249995,81.58162535999872,53576.89856496 2023-05-26,23:11:41.000,146,11006640,14205,0,1685142700,13101.25424894,81.60277275000408,53576.91952632 2023-05-26,23:11:42.000,146,11006672,14165,0,1685142701,13101.23404001,81.57457622999937,53576.80074528 2023-05-26,23:11:43.000,146,11006686,14205,0,1685142702,13101.21383108,81.62392014000216,53576.8776036 2023-05-26,23:11:44.000,146,11006684,14365,0,1685142703,13101.200358459995,81.60982188000344,53576.82170664 2023-05-26,23:11:45.000,146,11006683,14205,0,1685142704,13101.159940599995,81.65916578999895,53576.75882256 2023-05-26,23:11:46.000,146,11006658,14005,0,1685142705,13101.15320429,81.68736231000366,53576.7727968 2023-05-26,23:11:47.000,146,11006708,14125,0,1685142706,13101.16667690999,81.72260796000046,53576.7727968 2023-05-26,23:11:48.000,146,11006638,14245,0,1685142707,13101.20709476999,81.69441144000302,53576.77978392 2023-05-26,23:11:49.000,146,11006663,14325,0,1685142708,13101.200358459995,81.7155588300011,53576.82170664 2023-05-26,23:11:50.000,146,11006691,14525,0,1685142709,13101.13299536,81.72260796000046,53576.70991272 2023-05-26,23:11:51.000,146,11006684,14205,0,1685142710,13101.139731669995,81.74375534999854,53576.793758160005 2023-05-26,23:11:52.000,146,11006704,14165,0,1685142711,13101.13299536,81.70850970000174,53576.82170664 2023-05-26,23:11:53.000,146,11006653,14405,0,1685142712,13101.13299536,81.73670621999918,53576.78677104001 2023-05-26,23:11:54.000,146,11006656,14365,0,1685142713,13101.099313809995,81.75785361000453,53576.81471952001 2023-05-26,23:11:55.000,146,11006670,14165,0,1685142714,13101.0925775,81.77900100000261,53576.78677104001 2023-05-26,23:11:56.000,146,11006671,14245,0,1685142715,13101.11278643,81.77195187000325,53576.7727968 2023-05-26,23:11:57.000,146,11006708,14365,0,1685142716,13101.079104879995,81.80014839000069,53576.78677104001 2023-05-26,23:11:58.000,146,11006718,14245,0,1685142717,13101.058895949995,81.79309926000133,53576.71689984001 2023-05-26,23:11:59.000,146,11006694,14405,0,1685142718,13101.05215964,81.78605013000197,53576.70991272 2023-05-26,23:12:00.000,146,11006710,14445,0,1685142719,13101.058895949995,81.79309926000133,53576.71689984001 2023-05-26,23:12:01.000,146,11006716,14325,0,1685142720,13100.957851299994,81.84949230000348,53576.674977120005 2023-05-26,23:12:02.000,146,11006685,14045,0,1685142721,13100.96458760999,81.85654143000284,53576.6330544 2023-05-26,23:12:03.000,146,11006670,14205,0,1685142722,13101.01174178,81.84949230000348,53576.73087408 2023-05-26,23:12:04.000,146,11006685,14485,0,1685142723,13101.018478089994,81.79309926000133,53576.65401576 2023-05-26,23:12:05.000,146,11006664,14125,0,1685142724,13100.910697129999,81.84949230000348,53576.61209304 2023-05-26,23:12:06.000,146,11006688,14205,0,1685142725,13100.98479653999,81.78605013000197,53576.73087408 2023-05-26,23:12:07.000,146,11006663,14245,0,1685142726,13101.00500546999,81.82129577999876,53576.73786120001 2023-05-26,23:12:08.000,146,11006669,14245,0,1685142727,13100.937642369994,81.80014839000069,53576.66100288 2023-05-26,23:12:09.000,146,11006634,14325,0,1685142728,13100.978060229994,81.82129577999876,53576.70991272 2023-05-26,23:12:10.000,146,11006684,14445,0,1685142729,13100.99153285,81.82834490999812,53576.66100288 2023-05-26,23:12:11.000,146,11006656,14205,0,1685142730,13100.96458760999,81.83539404000476,53576.59113168 2023-05-26,23:12:12.000,146,11006684,14565,0,1685142731,13100.998269159994,81.8635905600022,53576.577157440006 2023-05-26,23:12:13.000,146,11006664,14325,0,1685142732,13101.018478089994,81.84244317000412,53576.57017032001 2023-05-26,23:12:14.000,146,11006697,14285,0,1685142733,13101.02521439999,81.82129577999876,53576.5631832 2023-05-26,23:12:15.000,146,11006665,14485,0,1685142734,13101.03195071,81.80014839000069,53576.59811880001 2023-05-26,23:12:16.000,146,11006711,14285,0,1685142735,13101.038687019995,81.78605013000197,53576.58414456 2023-05-26,23:12:17.000,146,11006677,14485,0,1685142736,13101.018478089994,81.82129577999876,53576.556196080004 2023-05-26,23:12:18.000,146,11006670,14165,0,1685142737,13101.079104879995,81.82129577999876,53576.61908016001 2023-05-26,23:12:19.000,146,11006635,14365,0,1685142738,13101.099313809995,81.8635905600022,53576.60510592 2023-05-26,23:12:20.000,146,11006658,14405,0,1685142739,13101.07236857,81.89178707999963,53576.59811880001 2023-05-26,23:12:21.000,146,11006660,14125,0,1685142740,13101.159940599995,81.89883620999899,53576.59113168 2023-05-26,23:12:22.000,146,11006695,14325,0,1685142741,13101.180149529995,81.8635905600022,53576.60510592 2023-05-26,23:12:23.000,146,11006684,14405,0,1685142742,13101.15320429,81.8635905600022,53576.48632488 2023-05-26,23:12:24.000,146,11006657,14445,0,1685142743,13101.180149529995,81.87768882000091,53576.53523472 2023-05-26,23:12:25.000,146,11006646,14365,0,1685142744,13101.18688583999,81.90588533999835,53576.577157440006 2023-05-26,23:12:26.000,146,11006687,14365,0,1685142745,13101.25424894,81.89883620999899,53576.57017032001 2023-05-26,23:12:27.000,146,11006676,14485,0,1685142746,13101.180149529995,81.91293446999771,53576.47235064 2023-05-26,23:12:28.000,146,11006691,14605,0,1685142747,13101.20709476999,81.91293446999771,53576.521260479996 2023-05-26,23:12:29.000,146,11006647,14485,0,1685142748,13101.260985249995,81.91293446999771,53576.6330544 2023-05-26,23:12:30.000,146,11006703,14565,0,1685142749,13101.2946668,81.91293446999771,53576.5631832 2023-05-26,23:12:31.000,146,11006651,14365,0,1685142750,13101.25424894,81.96932750999986,53576.53523472 2023-05-26,23:12:32.000,146,11006692,14525,0,1685142751,13101.23404001,81.95522925000114,53576.521260479996 2023-05-26,23:12:33.000,146,11006692,14445,0,1685142752,13101.26772155999,81.95522925000114,53576.507286240005 2023-05-26,23:12:34.000,146,11006650,14485,0,1685142753,13101.301403109996,81.94113099000242,53576.58414456 2023-05-26,23:12:35.000,146,11006669,14405,0,1685142754,13101.30813941999,81.9622783800005,53576.59113168 2023-05-26,23:12:36.000,146,11006642,14485,0,1685142755,13101.30813941999,81.9622783800005,53576.493312 2023-05-26,23:12:37.000,146,11006663,14365,0,1685142756,13101.32834834999,81.99047489999793,53576.48632488 2023-05-26,23:12:38.000,146,11006732,14205,0,1685142757,13101.30813941999,82.01162229000329,53576.47933776001 2023-05-26,23:12:39.000,146,11006694,14485,0,1685142758,13101.281194179996,82.03276968000137,53576.46536352 2023-05-26,23:12:40.000,146,11006647,14245,0,1685142759,13101.28793048999,82.025720550002,53576.46536352 2023-05-26,23:12:41.000,146,11006651,14565,0,1685142760,13101.220567389995,82.05391706999944,53576.50029912001 2023-05-26,23:12:42.000,146,11006660,14245,0,1685142761,13101.23404001,82.0609661999988,53576.50029912001 2023-05-26,23:12:43.000,146,11006647,14365,0,1685142762,13101.18688583999,82.10326098000223,53576.507286240005 2023-05-26,23:12:44.000,146,11006655,14245,0,1685142763,13101.25424894,82.08916272000351,53576.51427336 2023-05-26,23:12:45.000,146,11006671,14485,0,1685142764,13101.260985249995,82.14555575999839,53576.493312 2023-05-26,23:12:46.000,146,11006672,14325,0,1685142765,13101.220567389995,82.13850662999903,53576.507286240005 2023-05-26,23:12:47.000,146,11006676,14405,0,1685142766,13101.15320429,82.15965402000438,53576.46536352 2023-05-26,23:12:48.000,146,11006718,14205,0,1685142767,13101.12625904999,82.1737522800031,53576.41645368 2023-05-26,23:12:49.000,146,11006671,14365,0,1685142768,13101.08584118999,82.15260488999775,53576.339595360005 2023-05-26,23:12:50.000,146,11006703,14245,0,1685142769,13101.01174178,82.18080141000246,53576.339595360005 2023-05-26,23:12:51.000,146,11006672,14165,0,1685142770,13101.058895949995,82.22309618999861,53576.38151808001 2023-05-26,23:12:52.000,146,11006641,14125,0,1685142771,13101.04542332999,82.18080141000246,53576.41645368 2023-05-26,23:12:53.000,146,11006661,14205,0,1685142772,13100.92416974999,82.23014531999797,53576.290685520005 2023-05-26,23:12:54.000,146,11006679,14405,0,1685142773,13101.018478089994,82.20194880000054,53576.38151808001 2023-05-26,23:12:55.000,146,11006696,14405,0,1685142774,13100.90396081999,82.21604705999925,53576.31164688001 2023-05-26,23:12:56.000,146,11006629,14285,0,1685142775,13100.910697129999,82.20194880000054,53576.36055672001 2023-05-26,23:12:57.000,146,11006660,14125,0,1685142776,13100.870279269999,82.15965402000438,53576.36055672001 2023-05-26,23:12:58.000,146,11006648,14405,0,1685142777,13100.850070339999,82.1737522800031,53576.34658248 2023-05-26,23:12:59.000,146,11006686,14245,0,1685142778,13100.802916169989,82.18785054000182,53576.29767264 2023-05-26,23:13:00.000,146,11006662,14565,0,1685142779,13100.796179859994,82.22309618999861,53576.27671128 2023-05-26,23:13:01.000,146,11006627,14285,0,1685142780,13100.843334029989,82.2089979299999,53576.34658248 2023-05-26,23:13:02.000,146,11006691,14045,0,1685142781,13100.755761999993,82.16670315000374,53576.26273704001 2023-05-26,23:13:03.000,146,11006689,14405,0,1685142782,13100.789443549998,82.18080141000246,53576.36055672001 2023-05-26,23:13:04.000,146,11006673,14205,0,1685142783,13100.755761999993,82.15260488999775,53576.339595360005 2023-05-26,23:13:05.000,146,11006662,14245,0,1685142784,13100.695135209993,82.18080141000246,53576.26273704001 2023-05-26,23:13:06.000,146,11006667,14285,0,1685142785,13100.708607829998,82.14555575999839,53576.34658248 2023-05-26,23:13:07.000,146,11006662,14285,0,1685142786,13100.647981039998,82.1737522800031,53576.26273704001 2023-05-26,23:13:08.000,146,11006684,14165,0,1685142787,13100.661453659988,82.13850662999903,53576.25574992 2023-05-26,23:13:09.000,146,11006673,14165,0,1685142788,13100.681662589988,82.13850662999903,53576.32562112 2023-05-26,23:13:10.000,146,11006702,14245,0,1685142789,13100.674926279993,82.12440837000031,53576.23478856001 2023-05-26,23:13:11.000,146,11006660,14245,0,1685142790,13100.567145319998,82.14555575999839,53576.171904480005 2023-05-26,23:13:12.000,146,11006659,14245,0,1685142791,13100.567145319998,82.15965402000438,53576.19985296 2023-05-26,23:13:13.000,146,11006682,14165,0,1685142792,13100.573881629993,82.15260488999775,53576.220814320004 2023-05-26,23:13:14.000,146,11006701,14045,0,1685142793,13100.621035800003,82.15260488999775,53576.27671128 2023-05-26,23:13:15.000,146,11006679,14405,0,1685142794,13100.567145319998,82.18785054000182,53576.16491736001 2023-05-26,23:13:16.000,146,11006676,14405,0,1685142795,13100.627772109998,82.16670315000374,53576.185878719996 2023-05-26,23:13:17.000,146,11006654,14325,0,1685142796,13100.573881629993,82.21604705999925,53576.11600752001 2023-05-26,23:13:18.000,146,11006667,14245,0,1685142797,13100.654717349993,82.2089979299999,53576.13696888 2023-05-26,23:13:19.000,146,11006671,14285,0,1685142798,13100.594090559993,82.18785054000182,53576.171904480005 2023-05-26,23:13:20.000,146,11006676,14245,0,1685142799,13100.661453659988,82.20194880000054,53576.1788916 2023-05-26,23:13:21.000,146,11006650,14325,0,1685142800,13100.614299489993,82.23014531999797,53576.122994640005 2023-05-26,23:13:22.000,146,11006666,14125,0,1685142801,13100.668189969998,82.25129271000333,53576.241775680006 2023-05-26,23:13:23.000,146,11006666,14285,0,1685142802,13100.695135209993,82.30063661999884,53576.19286584001 2023-05-26,23:13:24.000,146,11006692,14205,0,1685142803,13100.701871519988,82.30063661999884,53576.16491736001 2023-05-26,23:13:25.000,146,11006685,14045,0,1685142804,13100.735553069993,82.31473488000483,53576.28369840001 2023-05-26,23:13:26.000,146,11006672,14325,0,1685142805,13100.796179859994,82.36407879000035,53576.241775680006 2023-05-26,23:13:27.000,146,11006670,14165,0,1685142806,13100.701871519988,82.39227530999779,53576.171904480005 2023-05-26,23:13:28.000,146,11006694,14245,0,1685142807,13100.762498309989,82.39932444000442,53576.19985296 2023-05-26,23:13:29.000,146,11006670,14165,0,1685142808,13100.789443549998,82.42752096000186,53576.23478856001 2023-05-26,23:13:30.000,146,11006655,14245,0,1685142809,13100.850070339999,82.47686487000465,53576.28369840001 2023-05-26,23:13:31.000,146,11006633,14285,0,1685142810,13100.802916169989,82.50506139000208,53576.20684008 2023-05-26,23:13:32.000,146,11006671,14285,0,1685142811,13100.836597719994,82.50506139000208,53576.19286584001 2023-05-26,23:13:33.000,146,11006674,14365,0,1685142812,13100.92416974999,82.54735616999824,53576.30465976 2023-05-26,23:13:34.000,146,11006676,14605,0,1685142813,13100.951114989999,82.58260182000231,53576.26273704001 2023-05-26,23:13:35.000,146,11006672,14205,0,1685142814,13100.917433439994,82.61079833999975,53576.21382720001 2023-05-26,23:13:36.000,146,11006703,14405,0,1685142815,13100.92416974999,82.60374921000039,53576.19286584001 2023-05-26,23:13:37.000,146,11006701,14405,0,1685142816,13100.910697129999,82.64604399000382,53576.15094312 2023-05-26,23:13:38.000,146,11006656,14085,0,1685142817,13100.836597719994,82.68833876999997,53576.171904480005 2023-05-26,23:13:39.000,146,11006666,14205,0,1685142818,13100.96458760999,82.7306335500034,53576.26972416 2023-05-26,23:13:40.000,146,11006670,14365,0,1685142819,13100.951114989999,82.70948615999805,53576.26273704001 2023-05-26,23:13:41.000,146,11006665,14205,0,1685142820,13100.92416974999,82.75883007000084,53576.22780144 2023-05-26,23:13:42.000,146,11006660,14325,0,1685142821,13100.98479653999,82.77292832999956,53576.22780144 2023-05-26,23:13:43.000,146,11006636,14245,0,1685142822,13100.877015579994,82.82227224000235,53576.16491736001 2023-05-26,23:13:44.000,146,11006704,14045,0,1685142823,13100.957851299994,82.85751788999914,53576.290685520005 2023-05-26,23:13:45.000,146,11006692,14085,0,1685142824,13100.98479653999,82.85751788999914,53576.28369840001 2023-05-26,23:13:46.000,146,11006668,14125,0,1685142825,13100.957851299994,82.9139109300013,53576.220814320004 2023-05-26,23:13:47.000,146,11006683,13885,0,1685142826,13100.937642369994,82.92800919000001,53576.25574992 2023-05-26,23:13:48.000,146,11006661,14525,0,1685142827,13100.97132392,82.9139109300013,53576.16491736001 2023-05-26,23:13:49.000,146,11006667,14125,0,1685142828,13101.03195071,82.93505831999937,53576.241775680006 2023-05-26,23:13:50.000,146,11006713,14125,0,1685142829,13101.079104879995,82.95620571000472,53576.26273704001 2023-05-26,23:13:51.000,146,11006682,14205,0,1685142830,13101.05215964,82.92096006000065,53576.185878719996 2023-05-26,23:13:52.000,146,11006681,14325,0,1685142831,13100.998269159994,82.99145136000152,53576.15094312 2023-05-26,23:13:53.000,146,11006659,14245,0,1685142832,13101.058895949995,83.00554962000024,53576.09504616001 2023-05-26,23:13:54.000,146,11006645,14245,0,1685142833,13101.07236857,82.99145136000152,53576.19286584001 2023-05-26,23:13:55.000,146,11006649,14325,0,1685142834,13101.04542332999,82.94915657999809,53576.26972416 2023-05-26,23:13:56.000,146,11006688,14205,0,1685142835,13101.07236857,82.92096006000065,53576.2487628 2023-05-26,23:13:57.000,146,11006651,13965,0,1685142836,13101.05215964,82.94915657999809,53576.220814320004 2023-05-26,23:13:58.000,146,11006664,14125,0,1685142837,13101.03195071,82.90686180000193,53576.21382720001 2023-05-26,23:13:59.000,146,11006656,14485,0,1685142838,13101.06563225999,82.90686180000193,53576.241775680006 2023-05-26,23:14:00.000,146,11006696,14125,0,1685142839,13100.998269159994,82.92096006000065,53576.14395600001 2023-05-26,23:14:01.000,146,11006686,14165,0,1685142840,13101.038687019995,82.89276354000322,53576.171904480005 2023-05-26,23:14:02.000,146,11006653,14325,0,1685142841,13100.99153285,82.89276354000322,53576.171904480005 2023-05-26,23:14:03.000,146,11006697,14205,0,1685142842,13101.03195071,82.85751788999914,53576.16491736001 2023-05-26,23:14:04.000,146,11006683,14165,0,1685142843,13101.05215964,82.80817398000363,53576.19286584001 2023-05-26,23:14:05.000,146,11006692,13885,0,1685142844,13101.018478089994,82.80817398000363,53576.19985296 2023-05-26,23:14:06.000,146,11006685,14005,0,1685142845,13101.07236857,82.78702658999828,53576.20684008 2023-05-26,23:14:07.000,146,11006674,14045,0,1685142846,13101.03195071,82.78702658999828,53576.16491736001 2023-05-26,23:14:08.000,146,11006630,14245,0,1685142847,13100.97132392,82.78702658999828,53576.10203328 2023-05-26,23:14:09.000,146,11006712,14165,0,1685142848,13100.98479653999,82.69538789999933,53576.13696888 2023-05-26,23:14:10.000,146,11006695,14245,0,1685142849,13100.978060229994,82.70948615999805,53576.21382720001 2023-05-26,23:14:11.000,146,11006654,14245,0,1685142850,13100.951114989999,82.6671913800019,53576.10203328 2023-05-26,23:14:12.000,146,11006657,14205,0,1685142851,13100.978060229994,82.64604399000382,53576.074084800006 2023-05-26,23:14:13.000,146,11006654,14405,0,1685142852,13100.978060229994,82.6178474699991,53576.171904480005 2023-05-26,23:14:14.000,146,11006645,14165,0,1685142853,13100.99153285,82.66014225000254,53576.10203328 2023-05-26,23:14:15.000,146,11006641,14085,0,1685142854,13100.998269159994,82.62489659999846,53576.06709768001 2023-05-26,23:14:16.000,146,11006645,14285,0,1685142855,13100.930906059999,82.58965095000167,53576.1090204 2023-05-26,23:14:17.000,146,11006682,14125,0,1685142856,13100.951114989999,82.57555269000295,53576.074084800006 2023-05-26,23:14:18.000,146,11006706,14205,0,1685142857,13100.877015579994,82.55440530000487,53576.018187839996 2023-05-26,23:14:19.000,146,11006690,14405,0,1685142858,13100.90396081999,82.53325790999952,53576.053123440004 2023-05-26,23:14:20.000,146,11006678,14205,0,1685142859,13100.917433439994,82.54030703999888,53576.09504616001 2023-05-26,23:14:21.000,146,11006641,14085,0,1685142860,13100.910697129999,82.49801226000272,53576.053123440004 2023-05-26,23:14:22.000,146,11006658,14445,0,1685142861,13100.877015579994,82.52620878000016,53576.06011056 2023-05-26,23:14:23.000,146,11006686,14245,0,1685142862,13100.843334029989,82.4557174799993,53575.94132952 2023-05-26,23:14:24.000,146,11006642,14045,0,1685142863,13100.843334029989,82.483914000004,53575.96229088 2023-05-26,23:14:25.000,146,11006672,14205,0,1685142864,13100.877015579994,82.4557174799993,53575.99023936 2023-05-26,23:14:26.000,146,11006698,14205,0,1685142865,13100.836597719994,82.42752096000186,53575.99023936 2023-05-26,23:14:27.000,146,11006698,14325,0,1685142866,13100.816388789994,82.43457009000122,53575.94132952 2023-05-26,23:14:28.000,146,11006661,13925,0,1685142867,13100.829861409999,82.39932444000442,53575.97626512001 2023-05-26,23:14:29.000,146,11006652,14165,0,1685142868,13100.836597719994,82.38522617999843,53575.955303760005 2023-05-26,23:14:30.000,146,11006640,14205,0,1685142869,13100.836597719994,82.39932444000442,53575.969278 2023-05-26,23:14:31.000,146,11006636,14205,0,1685142870,13100.836597719994,82.43457009000122,53575.92735528001 2023-05-26,23:14:32.000,146,11006718,14085,0,1685142871,13100.755761999993,82.4204718300025,53575.850496959996 2023-05-26,23:14:33.000,146,11006660,14405,0,1685142872,13100.802916169989,82.43457009000122,53575.89241968 2023-05-26,23:14:34.000,146,11006682,14285,0,1685142873,13100.749025689998,82.47686487000465,53575.955303760005 2023-05-26,23:14:35.000,146,11006682,14245,0,1685142874,13100.829861409999,82.46276660999865,53575.94831664001 2023-05-26,23:14:36.000,146,11006671,14245,0,1685142875,13100.829861409999,82.44866834999993,53576.018187839996 2023-05-26,23:14:37.000,146,11006659,14125,0,1685142876,13100.870279269999,82.44161922000058,53575.99023936 2023-05-26,23:14:38.000,146,11006670,14565,0,1685142877,13100.769234619998,82.46276660999865,53575.94132952 2023-05-26,23:14:39.000,146,11006629,14125,0,1685142878,13100.809652479998,82.4557174799993,53575.94831664001 2023-05-26,23:14:40.000,146,11006705,14245,0,1685142879,13100.809652479998,82.4557174799993,53576.03216208 2023-05-26,23:14:41.000,146,11006669,14325,0,1685142880,13100.823125099989,82.49801226000272,53575.955303760005 2023-05-26,23:14:42.000,146,11006618,14205,0,1685142881,13100.775970929993,82.5191596500008,53575.92735528001 2023-05-26,23:14:43.000,146,11006666,14365,0,1685142882,13100.809652479998,82.54030703999888,53575.87844544001 2023-05-26,23:14:44.000,146,11006668,14365,0,1685142883,13100.870279269999,82.55440530000487,53575.96229088 2023-05-26,23:14:45.000,146,11006662,14205,0,1685142884,13100.90396081999,82.55440530000487,53575.969278 2023-05-26,23:14:46.000,146,11006679,14285,0,1685142885,13100.863542959989,82.58965095000167,53575.91338104 2023-05-26,23:14:47.000,146,11006734,14405,0,1685142886,13100.877015579994,82.63899486000446,53575.89241968 2023-05-26,23:14:48.000,146,11006637,14365,0,1685142887,13100.850070339999,82.63899486000446,53575.87145832 2023-05-26,23:14:49.000,146,11006677,14165,0,1685142888,13100.850070339999,82.64604399000382,53575.80158712 2023-05-26,23:14:50.000,146,11006661,14205,0,1685142889,13100.883751889989,82.68128964000061,53575.87145832 2023-05-26,23:14:51.000,146,11006664,14245,0,1685142890,13100.951114989999,82.68833876999997,53575.87844544001 2023-05-26,23:14:52.000,146,11006663,14605,0,1685142891,13100.890488199999,82.71653529000469,53575.89940680001 2023-05-26,23:14:53.000,146,11006697,14245,0,1685142892,13100.897224509994,82.67424051000125,53575.92735528001 2023-05-26,23:14:54.000,146,11006694,14325,0,1685142893,13100.951114989999,82.71653529000469,53575.955303760005 2023-05-26,23:14:55.000,146,11006674,14405,0,1685142894,13100.97132392,82.75178094000148,53575.9343424 2023-05-26,23:14:56.000,146,11006669,14325,0,1685142895,13100.998269159994,82.7658792000002,53576.01120072 2023-05-26,23:14:57.000,146,11006673,14245,0,1685142896,13101.018478089994,82.7658792000002,53575.969278 2023-05-26,23:14:58.000,146,11006668,13885,0,1685142897,13101.018478089994,82.78702658999828,53575.9343424 2023-05-26,23:14:59.000,146,11006691,14445,0,1685142898,13101.10605011999,82.82227224000235,53575.98325224 2023-05-26,23:15:00.000,146,11006653,14245,0,1685142899,13101.159940599995,82.83637050000107,53576.04613632001 2023-05-26,23:15:01.000,146,11006648,14245,0,1685142900,13101.19362215,82.83637050000107,53576.053123440004 2023-05-26,23:15:02.000,146,11006694,14205,0,1685142901,13101.180149529995,82.85751788999914,53576.04613632001 2023-05-26,23:15:03.000,146,11006698,14045,0,1685142902,13101.099313809995,82.8786652800045,53575.94132952 2023-05-26,23:15:04.000,146,11006686,14525,0,1685142903,13101.18688583999,82.87161614999786,53575.99722648001 2023-05-26,23:15:05.000,146,11006670,14165,0,1685142904,13101.23404001,82.89981267000258,53575.98325224 2023-05-26,23:15:06.000,146,11006649,14165,0,1685142905,13101.260985249995,82.89981267000258,53576.018187839996 2023-05-26,23:15:07.000,146,11006679,14325,0,1685142906,13101.25424894,82.92096006000065,53575.98325224 2023-05-26,23:15:08.000,146,11006653,14245,0,1685142907,13101.362029899996,82.92800919000001,53576.0391492 2023-05-26,23:15:09.000,146,11006661,14285,0,1685142908,13101.382238829996,82.94210744999873,53576.08107192 2023-05-26,23:15:10.000,146,11006683,14325,0,1685142909,13101.382238829996,82.93505831999937,53576.13696888 2023-05-26,23:15:11.000,146,11006679,14125,0,1685142910,13101.388975139991,82.94210744999873,53576.1090204 2023-05-26,23:15:12.000,146,11006695,14125,0,1685142911,13101.409184069991,82.95620571000472,53576.122994640005 2023-05-26,23:15:13.000,146,11006662,14325,0,1685142912,13101.476547170001,82.9773531000028,53576.1788916 2023-05-26,23:15:14.000,146,11006652,14405,0,1685142913,13101.490019789991,83.00554962000024,53576.1788916 2023-05-26,23:15:15.000,146,11006709,14165,0,1685142914,13101.503492409996,83.05489353000303,53576.0391492 2023-05-26,23:15:16.000,146,11006663,14205,0,1685142915,13101.651691229992,83.04784440000367,53576.23478856001 2023-05-26,23:15:17.000,146,11006671,14245,0,1685142916,13101.705581709997,83.08309005000046,53576.20684008 2023-05-26,23:15:18.000,146,11006696,14325,0,1685142917,13101.644954919997,83.08309005000046,53576.241775680006 2023-05-26,23:15:19.000,146,11006689,14525,0,1685142918,13101.719054330002,83.09718830999918,53576.22780144 2023-05-26,23:15:20.000,146,11006700,14245,0,1685142919,13101.725790639997,83.0760409200011,53576.22780144 2023-05-26,23:15:21.000,146,11006645,14245,0,1685142920,13101.745999569997,83.1253848300039,53576.22780144 2023-05-26,23:15:22.000,146,11006681,14365,0,1685142921,13101.725790639997,83.11833570000454,53576.185878719996 2023-05-26,23:15:23.000,146,11006670,14285,0,1685142922,13101.739263260002,83.11833570000454,53576.185878719996 2023-05-26,23:15:24.000,146,11006666,14445,0,1685142923,13101.813362669993,83.08309005000046,53576.33260824001 2023-05-26,23:15:25.000,146,11006710,14405,0,1685142924,13101.880725769988,83.13243396000325,53576.33260824001 2023-05-26,23:15:26.000,146,11006717,14205,0,1685142925,13101.860516839988,83.13948309000261,53576.31164688001 2023-05-26,23:15:27.000,146,11006652,14485,0,1685142926,13101.900934699988,83.15358135000133,53576.27671128 2023-05-26,23:15:28.000,146,11006691,14165,0,1685142927,13101.867253149998,83.15358135000133,53576.318634 2023-05-26,23:15:29.000,146,11006678,14205,0,1685142928,13101.981770419989,83.16767961000005,53576.36754384 2023-05-26,23:15:30.000,146,11006691,14365,0,1685142929,13101.948088869998,83.14653222000197,53576.409466560006 2023-05-26,23:15:31.000,146,11006722,13925,0,1685142930,13101.914407319993,83.15358135000133,53576.38151808001 2023-05-26,23:15:32.000,146,11006701,14325,0,1685142931,13101.948088869998,83.17472873999941,53576.36055672001 2023-05-26,23:15:33.000,146,11006707,14165,0,1685142932,13102.015451969994,83.18882699999813,53576.388505200004 2023-05-26,23:15:34.000,146,11006722,14245,0,1685142933,13101.975034109993,83.18177786999877,53576.41645368 2023-05-26,23:15:35.000,146,11006711,14085,0,1685142934,13102.008715659998,83.17472873999941,53576.409466560006 2023-05-26,23:15:36.000,146,11006691,14085,0,1685142935,13101.975034109993,83.14653222000197,53576.39549232 2023-05-26,23:15:37.000,146,11006696,13965,0,1685142936,13101.921143629988,83.20997439000348,53576.36055672001 2023-05-26,23:15:38.000,146,11006712,14165,0,1685142937,13101.927879939998,83.19587613000476,53576.34658248 2023-05-26,23:15:39.000,146,11006743,14125,0,1685142938,13102.008715659998,83.16767961000005,53576.44440216 2023-05-26,23:15:40.000,146,11006682,14125,0,1685142939,13101.975034109993,83.13948309000261,53576.47933776001 2023-05-26,23:15:41.000,146,11006686,14165,0,1685142940,13101.921143629988,83.19587613000476,53576.40247944001 2023-05-26,23:15:42.000,146,11006682,14365,0,1685142941,13101.840307910003,83.15358135000133,53576.31164688001 2023-05-26,23:15:43.000,146,11006698,14045,0,1685142942,13101.927879939998,83.15358135000133,53576.36055672001 2023-05-26,23:15:44.000,146,11006664,14325,0,1685142943,13101.907671009998,83.11833570000454,53576.37453096 2023-05-26,23:15:45.000,146,11006652,14365,0,1685142944,13101.900934699988,83.13243396000325,53576.37453096 2023-05-26,23:15:46.000,146,11006717,14125,0,1685142945,13101.887462079998,83.09013917999982,53576.41645368 2023-05-26,23:15:47.000,146,11006732,14125,0,1685142946,13101.867253149998,83.11833570000454,53576.31164688001 2023-05-26,23:15:48.000,146,11006731,14165,0,1685142947,13101.921143629988,83.09718830999918,53576.37453096 2023-05-26,23:15:49.000,146,11006701,14205,0,1685142948,13101.934616249993,83.0760409200011,53576.36754384 2023-05-26,23:15:50.000,146,11006695,14085,0,1685142949,13101.900934699988,83.09013917999982,53576.32562112 2023-05-26,23:15:51.000,146,11006700,14085,0,1685142950,13101.887462079998,83.06194266000239,53576.29767264 2023-05-26,23:15:52.000,146,11006693,14085,0,1685142951,13101.887462079998,83.04079527000431,53576.29767264 2023-05-26,23:15:53.000,146,11006637,14005,0,1685142952,13101.894198389993,83.04079527000431,53576.23478856001 2023-05-26,23:15:54.000,146,11006642,14165,0,1685142953,13101.860516839988,83.05489353000303,53576.26273704001 2023-05-26,23:15:55.000,146,11006686,14285,0,1685142954,13101.941352559988,83.04079527000431,53576.32562112 2023-05-26,23:15:56.000,146,11006714,14085,0,1685142955,13101.941352559988,83.02669700999832,53576.36055672001 2023-05-26,23:15:57.000,146,11006708,14165,0,1685142956,13101.907671009998,83.04784440000367,53576.26273704001 2023-05-26,23:15:58.000,146,11006727,14205,0,1685142957,13101.887462079998,83.02669700999832,53576.21382720001 2023-05-26,23:15:59.000,146,11006693,14245,0,1685142958,13101.887462079998,83.04079527000431,53576.171904480005 2023-05-26,23:16:00.000,146,11006652,14285,0,1685142959,13101.954825179993,82.99850049000088,53576.28369840001 2023-05-26,23:16:01.000,146,11006663,14005,0,1685142960,13101.900934699988,83.02669700999832,53576.25574992 2023-05-26,23:16:02.000,146,11006662,14125,0,1685142961,13101.853780529993,83.01964787999896,53576.20684008 2023-05-26,23:16:03.000,146,11006681,13885,0,1685142962,13101.981770419989,83.04784440000367,53576.26972416 2023-05-26,23:16:04.000,146,11006716,14005,0,1685142963,13101.988506729998,83.02669700999832,53576.353569599996 2023-05-26,23:16:05.000,146,11006699,14605,0,1685142964,13101.968297799998,83.06899179000175,53576.28369840001 2023-05-26,23:16:06.000,146,11006661,14045,0,1685142965,13101.995243039994,83.03374613999767,53576.353569599996 2023-05-26,23:16:07.000,146,11006706,14205,0,1685142966,13102.001979349989,83.06899179000175,53576.26972416 2023-05-26,23:16:08.000,146,11006668,14285,0,1685142967,13101.981770419989,83.04079527000431,53576.26273704001 2023-05-26,23:16:09.000,146,11006669,14205,0,1685142968,13102.001979349989,83.03374613999767,53576.28369840001 2023-05-26,23:16:10.000,146,11006717,14245,0,1685142969,13102.076078759994,83.01964787999896,53576.318634 2023-05-26,23:16:11.000,146,11006679,14205,0,1685142970,13102.116496619994,83.04784440000367,53576.32562112 2023-05-26,23:16:12.000,146,11006658,14205,0,1685142971,13102.10302399999,83.03374613999767,53576.26273704001 2023-05-26,23:16:13.000,146,11006708,14485,0,1685142972,13102.10302399999,83.04079527000431,53576.23478856001 2023-05-26,23:16:14.000,146,11006713,14405,0,1685142973,13102.197332339994,83.05489353000303,53576.31164688001 2023-05-26,23:16:15.000,146,11006700,14245,0,1685142974,13102.20406864999,83.04784440000367,53576.2487628 2023-05-26,23:16:16.000,146,11006647,14005,0,1685142975,13102.22427757999,83.02669700999832,53576.29767264 2023-05-26,23:16:17.000,146,11006658,14085,0,1685142976,13102.237750199994,83.02669700999832,53576.220814320004 2023-05-26,23:16:18.000,146,11006652,14165,0,1685142977,13102.27143175,83.04079527000431,53576.22780144 2023-05-26,23:16:19.000,146,11006655,14405,0,1685142978,13102.26469543999,83.09718830999918,53576.22780144 2023-05-26,23:16:20.000,146,11006659,14125,0,1685142979,13102.35226747,83.06194266000239,53576.32562112 2023-05-26,23:16:21.000,146,11006686,13885,0,1685142980,13102.399421639995,83.08309005000046,53576.36055672001 2023-05-26,23:16:22.000,146,11006683,14485,0,1685142981,13102.41289426,83.13948309000261,53576.318634 2023-05-26,23:16:23.000,146,11006701,14445,0,1685142982,13102.399421639995,83.14653222000197,53576.339595360005 2023-05-26,23:16:24.000,146,11006673,14205,0,1685142983,13102.38594901999,83.1253848300039,53576.28369840001 2023-05-26,23:16:25.000,146,11006693,14245,0,1685142984,13102.439839499995,83.18882699999813,53576.34658248 2023-05-26,23:16:26.000,146,11006660,13965,0,1685142985,13102.439839499995,83.18882699999813,53576.36754384 2023-05-26,23:16:27.000,146,11006654,14005,0,1685142986,13102.480257359995,83.20292526000412,53576.290685520005 2023-05-26,23:16:28.000,146,11006687,14485,0,1685142987,13102.47352105,83.20997439000348,53576.41645368 2023-05-26,23:16:29.000,146,11006651,14165,0,1685142988,13102.54762045999,83.24522004000028,53576.353569599996 2023-05-26,23:16:30.000,146,11006707,14605,0,1685142989,13102.567829389991,83.24522004000028,53576.40247944001 2023-05-26,23:16:31.000,146,11006681,14085,0,1685142990,13102.567829389991,83.30161308000243,53576.34658248 2023-05-26,23:16:32.000,146,11006697,14485,0,1685142991,13102.55435677,83.28046569000435,53576.36754384 2023-05-26,23:16:33.000,146,11006671,14245,0,1685142992,13102.61498356,83.30866221000178,53576.36754384 2023-05-26,23:16:34.000,146,11006698,14005,0,1685142993,13102.648665109991,83.3227604700005,53576.4234408 2023-05-26,23:16:35.000,146,11006681,14205,0,1685142994,13102.628456179991,83.35095698999794,53576.32562112 2023-05-26,23:16:36.000,146,11006699,14085,0,1685142995,13102.742973449996,83.32980959999986,53576.40247944001 2023-05-26,23:16:37.000,146,11006678,14285,0,1685142996,13102.736237140001,83.34390785999858,53576.36754384 2023-05-26,23:16:38.000,146,11006753,14525,0,1685142997,13102.702555589996,83.40030090000073,53576.31164688001 2023-05-26,23:16:39.000,146,11006686,14205,0,1685142998,13102.722764519996,83.38620264000201,53576.38151808001 2023-05-26,23:16:40.000,146,11006688,14485,0,1685142999,13102.742973449996,83.39325177000137,53576.39549232 2023-05-26,23:16:41.000,146,11006706,14285,0,1685143000,13102.769918689992,83.4214482899988,53576.39549232 2023-05-26,23:16:42.000,146,11006663,13925,0,1685143001,13102.756446070001,83.42849741999817,53576.339595360005 2023-05-26,23:16:43.000,146,11006663,14325,0,1685143002,13102.729500829992,83.45669394000288,53576.318634 2023-05-26,23:16:44.000,146,11006668,14245,0,1685143003,13102.823809169997,83.42849741999817,53576.47235064 2023-05-26,23:16:45.000,146,11006688,14205,0,1685143004,13102.803600239997,83.49193958999967,53576.45138928001 2023-05-26,23:16:46.000,146,11006677,14285,0,1685143005,13102.803600239997,83.46374307000224,53576.44440216 2023-05-26,23:16:47.000,146,11006670,14285,0,1685143006,13102.749709759992,83.50603784999839,53576.40247944001 2023-05-26,23:16:48.000,146,11006655,14165,0,1685143007,13102.749709759992,83.52013611000439,53576.37453096 2023-05-26,23:16:49.000,146,11006682,14085,0,1685143008,13102.716028210001,83.5342343700031,53576.34658248 2023-05-26,23:16:50.000,146,11006658,14165,0,1685143009,13102.702555589996,83.52718524000375,53576.353569599996 2023-05-26,23:16:51.000,146,11006660,14165,0,1685143010,13102.776655000001,83.51308697999775,53576.493312 2023-05-26,23:16:52.000,146,11006705,14205,0,1685143011,13102.783391309997,83.51308697999775,53576.43741504 2023-05-26,23:16:53.000,146,11006673,14325,0,1685143012,13102.857490720002,83.48489046000032,53576.47933776001 2023-05-26,23:16:54.000,146,11006722,14525,0,1685143013,13102.810336549992,83.49193958999967,53576.43042792001 2023-05-26,23:16:55.000,146,11006705,14165,0,1685143014,13102.803600239997,83.52718524000375,53576.409466560006 2023-05-26,23:16:56.000,146,11006705,14325,0,1685143015,13102.803600239997,83.48489046000032,53576.41645368 2023-05-26,23:16:57.000,146,11006662,14365,0,1685143016,13102.790127619992,83.49898871999903,53576.43741504 2023-05-26,23:16:58.000,146,11006694,14565,0,1685143017,13102.763182379997,83.4707922000016,53576.4234408 2023-05-26,23:16:59.000,146,11006722,14405,0,1685143018,13102.796863930002,83.44259568000416,53576.38151808001 2023-05-26,23:17:00.000,146,11006701,14405,0,1685143019,13102.864227029997,83.3721043800033,53576.47235064 2023-05-26,23:17:01.000,146,11006662,14365,0,1685143020,13102.837281790002,83.38620264000201,53576.43741504 2023-05-26,23:17:02.000,146,11006719,14245,0,1685143021,13102.891172269992,83.33685872999922,53576.48632488 2023-05-26,23:17:03.000,146,11006731,14285,0,1685143022,13102.783391309997,83.40030090000073,53576.388505200004 2023-05-26,23:17:04.000,146,11006672,14365,0,1685143023,13102.830545479992,83.35800612000457,53576.44440216 2023-05-26,23:17:05.000,146,11006704,14525,0,1685143024,13102.864227029997,83.36505525000393,53576.47235064 2023-05-26,23:17:06.000,146,11006662,14605,0,1685143025,13102.857490720002,83.32980959999986,53576.44440216 2023-05-26,23:17:07.000,146,11006673,14125,0,1685143026,13102.830545479992,83.3227604700005,53576.43042792001 2023-05-26,23:17:08.000,146,11006678,14245,0,1685143027,13102.857490720002,83.33685872999922,53576.43741504 2023-05-26,23:17:09.000,146,11006682,14645,0,1685143028,13102.877699650002,83.29456395000307,53576.493312 2023-05-26,23:17:10.000,146,11006710,14365,0,1685143029,13102.877699650002,83.28751482000371,53576.493312 2023-05-26,23:17:11.000,146,11006683,14205,0,1685143030,13102.796863930002,83.31571134000114,53576.38151808001 2023-05-26,23:17:12.000,146,11006703,14485,0,1685143031,13102.857490720002,83.24522004000028,53576.43042792001 2023-05-26,23:17:13.000,146,11006669,14325,0,1685143032,13102.857490720002,83.25226916999964,53576.4234408 2023-05-26,23:17:14.000,146,11006654,14085,0,1685143033,13102.891172269992,83.21702352000284,53576.41645368 2023-05-26,23:17:15.000,146,11006708,14645,0,1685143034,13102.817072860002,83.28046569000435,53576.36055672001 2023-05-26,23:17:16.000,146,11006677,14565,0,1685143035,13102.904644889997,83.18882699999813,53576.458376400005 2023-05-26,23:17:17.000,146,11006678,14285,0,1685143036,13102.931590129992,83.27341655999771,53576.45138928001 2023-05-26,23:17:18.000,146,11006689,14285,0,1685143037,13102.951799059992,83.23817091000092,53576.4234408 2023-05-26,23:17:19.000,146,11006676,14245,0,1685143038,13102.965271679997,83.25226916999964,53576.43042792001 2023-05-26,23:17:20.000,146,11006675,14405,0,1685143039,13102.958535370002,83.20292526000412,53576.458376400005 2023-05-26,23:17:21.000,146,11006693,14685,0,1685143040,13102.918117510002,83.26636742999835,53576.507286240005 2023-05-26,23:17:22.000,146,11006694,14365,0,1685143041,13102.911381199992,83.259318299999,53576.43741504 2023-05-26,23:17:23.000,146,11006694,14245,0,1685143042,13102.965271679997,83.27341655999771,53576.43042792001 2023-05-26,23:17:24.000,146,11006715,14045,0,1685143043,13103.025898469998,83.28046569000435,53576.521260479996 2023-05-26,23:17:25.000,146,11006717,14325,0,1685143044,13103.039371090003,83.29456395000307,53576.54920896001 2023-05-26,23:17:26.000,146,11006710,14485,0,1685143045,13103.059580020003,83.29456395000307,53576.52824760001 2023-05-26,23:17:27.000,146,11006707,14325,0,1685143046,13103.012425849993,83.30161308000243,53576.47235064 2023-05-26,23:17:28.000,146,11006673,14165,0,1685143047,13103.052843709993,83.30866221000178,53576.48632488 2023-05-26,23:17:29.000,146,11006685,14285,0,1685143048,13103.079788949988,83.32980959999986,53576.5631832 2023-05-26,23:17:30.000,146,11006692,14405,0,1685143049,13103.032634779993,83.3227604700005,53576.4234408 2023-05-26,23:17:31.000,146,11006697,14205,0,1685143050,13103.059580020003,83.38620264000201,53576.52824760001 2023-05-26,23:17:32.000,146,11006717,14565,0,1685143051,13103.120206809988,83.39325177000137,53576.54920896001 2023-05-26,23:17:33.000,146,11006667,14365,0,1685143052,13103.120206809988,83.40735003000009,53576.54222184 2023-05-26,23:17:34.000,146,11006709,14245,0,1685143053,13103.113470499993,83.40735003000009,53576.54920896001 2023-05-26,23:17:35.000,146,11006708,14445,0,1685143054,13103.005689539998,83.47784133000096,53576.46536352 2023-05-26,23:17:36.000,146,11006700,14485,0,1685143055,13103.066316329998,83.42849741999817,53576.58414456 2023-05-26,23:17:37.000,146,11006662,14405,0,1685143056,13103.019162160002,83.48489046000032,53576.507286240005 2023-05-26,23:17:38.000,146,11006686,14365,0,1685143057,13103.005689539998,83.51308697999775,53576.45138928001 2023-05-26,23:17:39.000,146,11006731,14405,0,1685143058,13103.086525259998,83.51308697999775,53576.556196080004 2023-05-26,23:17:40.000,146,11006672,14165,0,1685143059,13103.086525259998,83.5342343700031,53576.65401576 2023-05-26,23:17:41.000,146,11006654,14205,0,1685143060,13103.052843709993,83.54833263000182,53576.58414456 2023-05-26,23:17:42.000,146,11006738,14365,0,1685143061,13102.992216919993,83.56243089000054,53576.57017032001 2023-05-26,23:17:43.000,146,11006746,14205,0,1685143062,13103.025898469998,83.57652914999926,53576.54222184 2023-05-26,23:17:44.000,146,11006765,14325,0,1685143063,13102.992216919993,83.54833263000182,53576.51427336 2023-05-26,23:17:45.000,146,11006711,14205,0,1685143064,13103.019162160002,83.54128350000246,53576.54222184 2023-05-26,23:17:46.000,146,11006701,14405,0,1685143065,13103.012425849993,83.5694800199999,53576.54920896001 2023-05-26,23:17:47.000,146,11006670,14325,0,1685143066,13102.978744300002,83.59767654000461,53576.51427336 2023-05-26,23:17:48.000,146,11006716,14405,0,1685143067,13102.985480609997,83.59767654000461,53576.52824760001 2023-05-26,23:17:49.000,146,11006715,14365,0,1685143068,13103.032634779993,83.59062740999798,53576.59113168 2023-05-26,23:17:50.000,146,11006732,14565,0,1685143069,13103.032634779993,83.55538176000118,53576.54920896001 2023-05-26,23:17:51.000,146,11006661,14085,0,1685143070,13102.992216919993,83.5694800199999,53576.54920896001 2023-05-26,23:17:52.000,146,11006701,14405,0,1685143071,13102.972007989993,83.5694800199999,53576.493312 2023-05-26,23:17:53.000,146,11006699,14285,0,1685143072,13102.931590129992,83.61882393000269,53576.47933776001 2023-05-26,23:17:54.000,146,11006709,14205,0,1685143073,13102.998953230002,83.63292219000141,53576.52824760001 2023-05-26,23:17:55.000,146,11006700,14165,0,1685143074,13102.951799059992,83.63997132000077,53576.54920896001 2023-05-26,23:17:56.000,146,11006713,14165,0,1685143075,13102.965271679997,83.61177480000333,53576.556196080004 2023-05-26,23:17:57.000,146,11006699,14445,0,1685143076,13102.965271679997,83.5694800199999,53576.52824760001 2023-05-26,23:17:58.000,146,11006708,14245,0,1685143077,13102.938326440002,83.54833263000182,53576.50029912001 2023-05-26,23:17:59.000,146,11006737,14205,0,1685143078,13102.924853819997,83.54128350000246,53576.5631832 2023-05-26,23:18:00.000,146,11006690,14245,0,1685143079,13102.938326440002,83.52013611000439,53576.53523472 2023-05-26,23:18:01.000,146,11006687,14365,0,1685143080,13102.938326440002,83.50603784999839,53576.507286240005 2023-05-26,23:18:02.000,146,11006698,14205,0,1685143081,13102.951799059992,83.49898871999903,53576.53523472 2023-05-26,23:18:03.000,146,11006695,14245,0,1685143082,13102.938326440002,83.46374307000224,53576.54920896001 2023-05-26,23:18:04.000,146,11006709,14485,0,1685143083,13102.978744300002,83.4355465500048,53576.54222184 2023-05-26,23:18:05.000,146,11006657,14245,0,1685143084,13102.924853819997,83.40735003000009,53576.54920896001 2023-05-26,23:18:06.000,146,11006683,13885,0,1685143085,13102.985480609997,83.3721043800033,53576.59113168 2023-05-26,23:18:07.000,146,11006668,14365,0,1685143086,13102.958535370002,83.35095698999794,53576.493312 2023-05-26,23:18:08.000,146,11006690,14125,0,1685143087,13102.911381199992,83.35095698999794,53576.43741504 2023-05-26,23:18:09.000,146,11006713,14165,0,1685143088,13102.904644889997,83.32980959999986,53576.43042792001 2023-05-26,23:18:10.000,146,11006687,14325,0,1685143089,13102.992216919993,83.29456395000307,53576.507286240005 2023-05-26,23:18:11.000,146,11006650,14165,0,1685143090,13102.992216919993,83.26636742999835,53576.51427336 2023-05-26,23:18:12.000,146,11006693,14285,0,1685143091,13102.978744300002,83.24522004000028,53576.45138928001 2023-05-26,23:18:13.000,146,11006695,14245,0,1685143092,13103.005689539998,83.20292526000412,53576.51427336 2023-05-26,23:18:14.000,146,11006739,14605,0,1685143093,13103.032634779993,83.21702352000284,53576.48632488 2023-05-26,23:18:15.000,146,11006718,14085,0,1685143094,13102.992216919993,83.20292526000412,53576.48632488 2023-05-26,23:18:16.000,146,11006684,14085,0,1685143095,13103.019162160002,83.18177786999877,53576.47933776001 2023-05-26,23:18:17.000,146,11006696,14245,0,1685143096,13103.019162160002,83.16767961000005,53576.45138928001 2023-05-26,23:18:18.000,146,11006671,14445,0,1685143097,13102.985480609997,83.13948309000261,53576.39549232 2023-05-26,23:18:19.000,146,11006691,14205,0,1685143098,13103.046107399998,83.16063048000069,53576.45138928001 2023-05-26,23:18:20.000,146,11006698,14325,0,1685143099,13103.099997879988,83.13243396000325,53576.48632488 2023-05-26,23:18:21.000,146,11006676,14205,0,1685143100,13103.106734189998,83.1253848300039,53576.50029912001 2023-05-26,23:18:22.000,146,11006705,14365,0,1685143101,13103.153888359993,83.1112865699979,53576.458376400005 2023-05-26,23:18:23.000,146,11006682,14525,0,1685143102,13103.153888359993,83.10423743999854,53576.45138928001 2023-05-26,23:18:24.000,146,11006692,14085,0,1685143103,13103.194306219993,83.09013917999982,53576.493312 2023-05-26,23:18:25.000,146,11006679,14445,0,1685143104,13103.187569909998,83.08309005000046,53576.41645368 2023-05-26,23:18:26.000,146,11006737,14445,0,1685143105,13103.241460389989,83.08309005000046,53576.47235064 2023-05-26,23:18:27.000,146,11006662,14445,0,1685143106,13103.234724079994,83.09013917999982,53576.41645368 2023-05-26,23:18:28.000,146,11006674,14045,0,1685143107,13103.295350869994,83.08309005000046,53576.47235064 2023-05-26,23:18:29.000,146,11006674,13885,0,1685143108,13103.355977659994,83.04079527000431,53576.52824760001 2023-05-26,23:18:30.000,146,11006704,14285,0,1685143109,13103.396395519994,83.04079527000431,53576.47933776001 2023-05-26,23:18:31.000,146,11006747,14205,0,1685143110,13103.40313182999,83.06899179000175,53576.43741504 2023-05-26,23:18:32.000,146,11006699,14085,0,1685143111,13103.396395519994,83.10423743999854,53576.41645368 2023-05-26,23:18:33.000,146,11006731,14405,0,1685143112,13103.46375861999,83.1112865699979,53576.41645368 2023-05-26,23:18:34.000,146,11006694,13965,0,1685143113,13103.50417647999,83.06899179000175,53576.47235064 2023-05-26,23:18:35.000,146,11006681,14165,0,1685143114,13103.48396754999,83.06899179000175,53576.36754384 2023-05-26,23:18:36.000,146,11006709,14125,0,1685143115,13103.558066959995,83.05489353000303,53576.44440216 2023-05-26,23:18:37.000,146,11006686,14285,0,1685143116,13103.60522112999,83.04079527000431,53576.38151808001 2023-05-26,23:18:38.000,146,11006665,14245,0,1685143117,13103.71300209,83.06194266000239,53576.46536352 2023-05-26,23:18:39.000,146,11006650,14205,0,1685143118,13103.76689256999,83.06899179000175,53576.43741504 2023-05-26,23:18:40.000,146,11006696,14245,0,1685143119,13103.760156259996,83.0760409200011,53576.46536352 2023-05-26,23:18:41.000,146,11006683,14165,0,1685143120,13103.75341995,83.08309005000046,53576.388505200004 2023-05-26,23:18:42.000,146,11006674,14285,0,1685143121,13103.800574119996,83.09013917999982,53576.34658248 2023-05-26,23:18:43.000,146,11006713,14325,0,1685143122,13103.908355079991,83.06194266000239,53576.47235064 2023-05-26,23:18:44.000,146,11006679,14245,0,1685143123,13103.948772939992,83.0760409200011,53576.47933776001 2023-05-26,23:18:45.000,146,11006676,14045,0,1685143124,13103.968981869992,83.1112865699979,53576.47235064 2023-05-26,23:18:46.000,146,11006704,14125,0,1685143125,13104.096971760002,83.1253848300039,53576.58414456 2023-05-26,23:18:47.000,146,11006698,14045,0,1685143126,13104.083499139997,83.1253848300039,53576.52824760001 2023-05-26,23:18:48.000,146,11006713,14045,0,1685143127,13104.076762830002,83.16767961000005,53576.53523472 2023-05-26,23:18:49.000,146,11006729,14325,0,1685143128,13104.150862239992,83.17472873999941,53576.47933776001 2023-05-26,23:18:50.000,146,11006667,13965,0,1685143129,13104.231697959993,83.18177786999877,53576.493312 2023-05-26,23:18:51.000,146,11006680,14205,0,1685143130,13104.265379509998,83.20292526000412,53576.50029912001 2023-05-26,23:18:52.000,146,11006652,14245,0,1685143131,13104.278852130003,83.23817091000092,53576.47933776001 2023-05-26,23:18:53.000,146,11006683,14405,0,1685143132,13104.346215229998,83.20292526000412,53576.54920896001 2023-05-26,23:18:54.000,146,11006709,14405,0,1685143133,13104.406842019998,83.23112178000156,53576.521260479996 2023-05-26,23:18:55.000,146,11006718,14165,0,1685143134,13104.406842019998,83.23817091000092,53576.54920896001 2023-05-26,23:18:56.000,146,11006703,14045,0,1685143135,13104.447259879998,83.27341655999771,53576.54920896001 2023-05-26,23:18:57.000,146,11006670,13925,0,1685143136,13104.528095599999,83.35095698999794,53576.507286240005 2023-05-26,23:18:58.000,146,11006692,14165,0,1685143137,13104.54156821999,83.36505525000393,53576.52824760001 2023-05-26,23:18:59.000,146,11006680,14285,0,1685143138,13104.568513459999,83.40735003000009,53576.53523472 2023-05-26,23:19:00.000,146,11006703,14005,0,1685143139,13104.696503349995,83.40735003000009,53576.61908016001 2023-05-26,23:19:01.000,146,11006745,14045,0,1685143140,13104.68303072999,83.46374307000224,53576.64004152 2023-05-26,23:19:02.000,146,11006731,14005,0,1685143141,13104.70323965999,83.50603784999839,53576.60510592 2023-05-26,23:19:03.000,146,11006668,14045,0,1685143142,13104.676294419995,83.57652914999926,53576.521260479996 2023-05-26,23:19:04.000,146,11006695,14325,0,1685143143,13104.736921209995,83.5694800199999,53576.57017032001 2023-05-26,23:19:05.000,146,11006694,14005,0,1685143144,13104.777339069995,83.57652914999926,53576.61209304 2023-05-26,23:19:06.000,146,11006709,14245,0,1685143145,13104.76386644999,83.61882393000269,53576.66799000001 2023-05-26,23:19:07.000,146,11006687,14365,0,1685143146,13104.80428430999,83.62587306000205,53576.7029256 2023-05-26,23:19:08.000,146,11006650,14085,0,1685143147,13104.91206527,83.65406957999949,53576.723886960004 2023-05-26,23:19:09.000,146,11006694,13925,0,1685143148,13104.90532895999,83.70341349000228,53576.73786120001 2023-05-26,23:19:10.000,146,11006708,14005,0,1685143149,13104.84470216999,83.717511750001,53576.626067280005 2023-05-26,23:19:11.000,146,11006698,14245,0,1685143150,13104.89185634,83.71046262000164,53576.70991272 2023-05-26,23:19:12.000,146,11006675,14245,0,1685143151,13104.939010509996,83.75980653000443,53576.723886960004 2023-05-26,23:19:13.000,146,11006668,14205,0,1685143152,13104.918801579995,83.73865913999907,53576.723886960004 2023-05-26,23:19:14.000,146,11006647,14565,0,1685143153,13104.90532895999,83.75980653000443,53576.64702864001 2023-05-26,23:19:15.000,146,11006685,14205,0,1685143154,13104.88512002999,83.77390479000314,53576.61908016001 2023-05-26,23:19:16.000,146,11006664,14245,0,1685143155,13104.9322742,83.79505218000122,53576.66100288 2023-05-26,23:19:17.000,146,11006665,14165,0,1685143156,13104.898592649995,83.80915043999994,53576.66799000001 2023-05-26,23:19:18.000,146,11006702,14405,0,1685143157,13104.97269206,83.77390479000314,53576.69593848001 2023-05-26,23:19:19.000,146,11006752,14085,0,1685143158,13104.92553788999,83.78800305000186,53576.69593848001 2023-05-26,23:19:20.000,146,11006706,14165,0,1685143159,13104.83122955,83.77390479000314,53576.59811880001 2023-05-26,23:19:21.000,146,11006685,14125,0,1685143160,13104.88512002999,83.7809539200025,53576.59811880001 2023-05-26,23:19:22.000,146,11006667,14205,0,1685143161,13104.89185634,83.74570826999843,53576.60510592 2023-05-26,23:19:23.000,146,11006676,14045,0,1685143162,13104.91206527,83.70341349000228,53576.61908016001 2023-05-26,23:19:24.000,146,11006727,14045,0,1685143163,13104.85143848,83.71046262000164,53576.61209304 2023-05-26,23:19:25.000,146,11006691,14245,0,1685143164,13104.83122955,83.6681678399982,53576.556196080004 2023-05-26,23:19:26.000,146,11006681,14205,0,1685143165,13104.89185634,83.6681678399982,53576.61908016001 2023-05-26,23:19:27.000,146,11006696,14325,0,1685143166,13104.84470216999,83.64702045000013,53576.577157440006 2023-05-26,23:19:28.000,146,11006706,14165,0,1685143167,13104.79081169,83.58357827999862,53576.54222184 2023-05-26,23:19:29.000,146,11006660,14245,0,1685143168,13104.80428430999,83.55538176000118,53576.59811880001 2023-05-26,23:19:30.000,146,11006695,14245,0,1685143169,13104.77060276,83.52718524000375,53576.59811880001 2023-05-26,23:19:31.000,146,11006686,14365,0,1685143170,13104.70323965999,83.45669394000288,53576.53523472 2023-05-26,23:19:32.000,146,11006673,14485,0,1685143171,13104.74365751999,83.45669394000288,53576.52824760001 2023-05-26,23:19:33.000,146,11006700,14605,0,1685143172,13104.81102062,83.40030090000073,53576.59811880001 2023-05-26,23:19:34.000,146,11006655,13965,0,1685143173,13104.81102062,83.33685872999922,53576.507286240005 2023-05-26,23:19:35.000,146,11006690,14325,0,1685143174,13104.757130139995,83.31571134000114,53576.409466560006 2023-05-26,23:19:36.000,146,11006692,14245,0,1685143175,13104.82449323999,83.27341655999771,53576.52824760001 2023-05-26,23:19:37.000,146,11006702,14125,0,1685143176,13104.82449323999,83.23817091000092,53576.47933776001 2023-05-26,23:19:38.000,146,11006673,14485,0,1685143177,13104.87164741,83.19587613000476,53576.51427336 2023-05-26,23:19:39.000,146,11006671,14125,0,1685143178,13104.86491109999,83.11833570000454,53576.556196080004 2023-05-26,23:19:40.000,146,11006697,13965,0,1685143179,13104.83122955,83.10423743999854,53576.54222184 2023-05-26,23:19:41.000,146,11006681,14405,0,1685143180,13104.81102062,83.06899179000175,53576.47933776001 2023-05-26,23:19:42.000,146,11006717,13965,0,1685143181,13104.88512002999,83.02669700999832,53576.52824760001 2023-05-26,23:19:43.000,146,11006736,14245,0,1685143182,13104.84470216999,82.99850049000088,53576.47933776001 2023-05-26,23:19:44.000,146,11006676,13965,0,1685143183,13104.817756929995,82.97030397000344,53576.507286240005 2023-05-26,23:19:45.000,146,11006657,14205,0,1685143184,13104.78407537999,82.92096006000065,53576.41645368 2023-05-26,23:19:46.000,146,11006722,14325,0,1685143185,13104.80428430999,82.88571441000386,53576.458376400005 2023-05-26,23:19:47.000,146,11006681,14365,0,1685143186,13104.77060276,82.85751788999914,53576.40247944001 2023-05-26,23:19:48.000,146,11006677,14325,0,1685143187,13104.797547999995,82.87161614999786,53576.458376400005 2023-05-26,23:19:49.000,146,11006672,14245,0,1685143188,13104.85143848,82.81522311000299,53576.58414456 2023-05-26,23:19:50.000,146,11006657,14405,0,1685143189,13104.89185634,82.77997745999892,53576.521260479996 2023-05-26,23:19:51.000,146,11006687,14365,0,1685143190,13104.81102062,82.77997745999892,53576.43042792001 2023-05-26,23:19:52.000,146,11006698,14125,0,1685143191,13104.87164741,82.74473181000212,53576.48632488 2023-05-26,23:19:53.000,146,11006690,14205,0,1685143192,13104.87164741,82.73768268000276,53576.52824760001 2023-05-26,23:19:54.000,146,11006689,14205,0,1685143193,13104.89185634,82.70243702999869,53576.45138928001 2023-05-26,23:19:55.000,146,11006660,14445,0,1685143194,13104.92553788999,82.70948615999805,53576.43042792001 2023-05-26,23:19:56.000,146,11006697,14405,0,1685143195,13104.94574681999,82.71653529000469,53576.53523472 2023-05-26,23:19:57.000,146,11006686,14205,0,1685143196,13104.98616467999,82.6671913800019,53576.51427336 2023-05-26,23:19:58.000,146,11006628,14245,0,1685143197,13104.96595574999,82.67424051000125,53576.50029912001 2023-05-26,23:19:59.000,146,11006667,14445,0,1685143198,13104.95248313,82.6671913800019,53576.47235064 2023-05-26,23:20:00.000,146,11006660,14445,0,1685143199,13104.898592649995,82.65309312000318,53576.409466560006 2023-05-26,23:20:01.000,146,11006682,14125,0,1685143200,13104.99290099,82.63194572999782,53576.43042792001 2023-05-26,23:20:02.000,146,11006676,14365,0,1685143201,13104.94574681999,82.6178474699991,53576.409466560006 2023-05-26,23:20:03.000,146,11006692,14565,0,1685143202,13104.96595574999,82.66014225000254,53576.32562112 2023-05-26,23:20:04.000,146,11006696,14525,0,1685143203,13105.03331885,82.61079833999975,53576.4234408 2023-05-26,23:20:05.000,146,11006681,14365,0,1685143204,13105.093945640001,82.60374921000039,53576.48632488 2023-05-26,23:20:06.000,146,11006698,14245,0,1685143205,13105.046791469991,82.62489659999846,53576.458376400005 2023-05-26,23:20:07.000,146,11006695,14205,0,1685143206,13105.026582539991,82.64604399000382,53576.44440216 2023-05-26,23:20:08.000,146,11006676,14285,0,1685143207,13105.01310992,82.59670008000103,53576.45138928001 2023-05-26,23:20:09.000,146,11006688,14285,0,1685143208,13105.087209329991,82.63194572999782,53576.50029912001 2023-05-26,23:20:10.000,146,11006715,14285,0,1685143209,13105.05352778,82.63194572999782,53576.41645368 2023-05-26,23:20:11.000,146,11006716,14525,0,1685143210,13105.127627189991,82.63194572999782,53576.43741504 2023-05-26,23:20:12.000,146,11006666,14045,0,1685143211,13105.134363500001,82.63899486000446,53576.521260479996 2023-05-26,23:20:13.000,146,11006675,14125,0,1685143212,13105.194990290001,82.63899486000446,53576.47235064 2023-05-26,23:20:14.000,146,11006692,14205,0,1685143213,13105.194990290001,82.63899486000446,53576.50029912001 2023-05-26,23:20:15.000,146,11006704,14405,0,1685143214,13105.235408150002,82.64604399000382,53576.44440216 2023-05-26,23:20:16.000,146,11006710,14325,0,1685143215,13105.215199220002,82.62489659999846,53576.4234408 2023-05-26,23:20:17.000,146,11006722,14285,0,1685143216,13105.228671839992,82.6671913800019,53576.458376400005 2023-05-26,23:20:18.000,146,11006705,14365,0,1685143217,13105.262353389997,82.6671913800019,53576.43042792001 2023-05-26,23:20:19.000,146,11006688,14245,0,1685143218,13105.336452800002,82.65309312000318,53576.46536352 2023-05-26,23:20:20.000,146,11006679,14165,0,1685143219,13105.390343279993,82.65309312000318,53576.51427336 2023-05-26,23:20:21.000,146,11006726,14445,0,1685143220,13105.349925419992,82.69538789999933,53576.39549232 2023-05-26,23:20:22.000,146,11006713,14205,0,1685143221,13105.390343279993,82.65309312000318,53576.4234408 2023-05-26,23:20:23.000,146,11006697,14245,0,1685143222,13105.390343279993,82.68833876999997,53576.4234408 2023-05-26,23:20:24.000,146,11006706,14405,0,1685143223,13105.417288520002,82.69538789999933,53576.409466560006 2023-05-26,23:20:25.000,146,11006666,14405,0,1685143224,13105.437497450002,82.75883007000084,53576.34658248 2023-05-26,23:20:26.000,146,11006705,14565,0,1685143225,13105.437497450002,82.7306335500034,53576.388505200004 2023-05-26,23:20:27.000,146,11006678,14445,0,1685143226,13105.437497450002,82.73768268000276,53576.353569599996 2023-05-26,23:20:28.000,146,11006687,14245,0,1685143227,13105.477915310003,82.72358442000404,53576.34658248 2023-05-26,23:20:29.000,146,11006685,14565,0,1685143228,13105.578959959988,82.75178094000148,53576.4234408 2023-05-26,23:20:30.000,146,11006685,14125,0,1685143229,13105.565487339998,82.73768268000276,53576.41645368 2023-05-26,23:20:31.000,146,11006691,14445,0,1685143230,13105.565487339998,82.80112485000427,53576.388505200004 2023-05-26,23:20:32.000,146,11006677,14245,0,1685143231,13105.592432579993,82.77997745999892,53576.388505200004 2023-05-26,23:20:33.000,146,11006669,14045,0,1685143232,13105.619377819989,82.81522311000299,53576.31164688001 2023-05-26,23:20:34.000,146,11006710,14205,0,1685143233,13105.612641509993,82.79407572000491,53576.31164688001 2023-05-26,23:20:35.000,146,11006656,14245,0,1685143234,13105.713686159994,82.84341963000043,53576.39549232 2023-05-26,23:20:36.000,146,11006614,14285,0,1685143235,13105.693477229994,82.83637050000107,53576.353569599996 2023-05-26,23:20:37.000,146,11006720,14205,0,1685143236,13105.754104019994,82.84341963000043,53576.37453096 2023-05-26,23:20:38.000,146,11006723,14285,0,1685143237,13105.754104019994,82.87161614999786,53576.32562112 2023-05-26,23:20:39.000,146,11006648,14365,0,1685143238,13105.814730809994,82.90686180000193,53576.30465976 2023-05-26,23:20:40.000,146,11006647,14285,0,1685143239,13105.855148669994,82.87161614999786,53576.388505200004 2023-05-26,23:20:41.000,146,11006676,14365,0,1685143240,13105.84167604999,82.92800919000001,53576.33260824001 2023-05-26,23:20:42.000,146,11006651,14205,0,1685143241,13105.84841236,82.92800919000001,53576.32562112 2023-05-26,23:20:43.000,146,11006725,14205,0,1685143242,13105.94945701,82.92096006000065,53576.353569599996 2023-05-26,23:20:44.000,146,11006691,14405,0,1685143243,13105.94272069999,82.9139109300013,53576.45138928001 2023-05-26,23:20:45.000,146,11006675,14325,0,1685143244,13105.96966594,82.92800919000001,53576.39549232 2023-05-26,23:20:46.000,146,11006698,14445,0,1685143245,13105.956193319995,82.97030397000344,53576.388505200004 2023-05-26,23:20:47.000,146,11006641,14245,0,1685143246,13105.96966594,82.96325484000408,53576.32562112 2023-05-26,23:20:48.000,146,11006670,14125,0,1685143247,13105.976402249995,82.9139109300013,53576.27671128 2023-05-26,23:20:49.000,146,11006729,14485,0,1685143248,13106.02355641999,82.9773531000028,53576.339595360005 2023-05-26,23:20:50.000,146,11006709,14445,0,1685143249,13106.02355641999,82.96325484000408,53576.33260824001 2023-05-26,23:20:51.000,146,11006613,14165,0,1685143250,13106.037029039995,82.99850049000088,53576.339595360005 2023-05-26,23:20:52.000,146,11006714,14325,0,1685143251,13106.07071059,82.93505831999937,53576.36055672001 2023-05-26,23:20:53.000,146,11006695,14365,0,1685143252,13106.077446899995,82.87161614999786,53576.388505200004 2023-05-26,23:20:54.000,146,11006675,14365,0,1685143253,13106.08418320999,82.89276354000322,53576.45138928001 2023-05-26,23:20:55.000,146,11006706,14565,0,1685143254,13106.04376534999,82.89276354000322,53576.31164688001 2023-05-26,23:20:56.000,146,11006692,14325,0,1685143255,13106.117864759995,82.85046875999979,53576.40247944001 2023-05-26,23:20:57.000,146,11006704,14245,0,1685143256,13106.08418320999,82.8645670199985,53576.36754384 2023-05-26,23:20:58.000,146,11006657,14445,0,1685143257,13106.09091952,82.8645670199985,53576.36055672001 2023-05-26,23:20:59.000,146,11006670,14125,0,1685143258,13106.18522785999,82.83637050000107,53576.43042792001 2023-05-26,23:21:00.000,146,11006654,14445,0,1685143259,13106.16501892999,82.78702658999828,53576.43741504 2023-05-26,23:21:01.000,146,11006651,14245,0,1685143260,13106.13133738,82.80112485000427,53576.41645368 2023-05-26,23:21:02.000,146,11006718,14325,0,1685143261,13106.158282619996,82.79407572000491,53576.43741504 2023-05-26,23:21:03.000,146,11006706,14005,0,1685143262,13106.13133738,82.80112485000427,53576.388505200004 2023-05-26,23:21:04.000,146,11006693,14205,0,1685143263,13106.17175524,82.74473181000212,53576.43042792001 2023-05-26,23:21:05.000,146,11006680,14325,0,1685143264,13106.09091952,82.75178094000148,53576.31164688001 2023-05-26,23:21:06.000,146,11006699,14445,0,1685143265,13106.158282619996,82.72358442000404,53576.37453096 2023-05-26,23:21:07.000,146,11006677,14405,0,1685143266,13106.158282619996,82.69538789999933,53576.40247944001 2023-05-26,23:21:08.000,146,11006686,14205,0,1685143267,13106.17175524,82.64604399000382,53576.36754384 2023-05-26,23:21:09.000,146,11006692,14285,0,1685143268,13106.16501892999,82.62489659999846,53576.36754384 2023-05-26,23:21:10.000,146,11006705,14325,0,1685143269,13106.138073689996,82.58260182000231,53576.318634 2023-05-26,23:21:11.000,146,11006693,14365,0,1685143270,13106.17175524,82.55440530000487,53576.33260824001 2023-05-26,23:21:12.000,146,11006668,14165,0,1685143271,13106.138073689996,82.54030703999888,53576.33260824001 2023-05-26,23:21:13.000,146,11006691,14205,0,1685143272,13106.12460106999,82.51211052000144,53576.353569599996 2023-05-26,23:21:14.000,146,11006657,14205,0,1685143273,13106.12460106999,82.44866834999993,53576.353569599996 2023-05-26,23:21:15.000,146,11006671,14285,0,1685143274,13106.06397427999,82.4557174799993,53576.29767264 2023-05-26,23:21:16.000,146,11006685,13885,0,1685143275,13106.17175524,82.39227530999779,53576.39549232 2023-05-26,23:21:17.000,146,11006671,14325,0,1685143276,13106.16501892999,82.37817704999907,53576.37453096 2023-05-26,23:21:18.000,146,11006717,14245,0,1685143277,13106.17175524,82.32883314000355,53576.318634 2023-05-26,23:21:19.000,146,11006676,14325,0,1685143278,13106.18522785999,82.3217840100042,53576.28369840001 2023-05-26,23:21:20.000,146,11006714,14205,0,1685143279,13106.205436789991,82.27948923000076,53576.36754384 2023-05-26,23:21:21.000,146,11006646,14245,0,1685143280,13106.225645719991,82.26539097000204,53576.31164688001 2023-05-26,23:21:22.000,146,11006680,14325,0,1685143281,13106.15154631,82.27948923000076,53576.220814320004 2023-05-26,23:21:23.000,146,11006682,13845,0,1685143282,13106.178491549996,82.25834184000269,53576.28369840001 2023-05-26,23:21:24.000,146,11006637,14565,0,1685143283,13106.225645719991,82.2089979299999,53576.41645368 2023-05-26,23:21:25.000,146,11006678,14365,0,1685143284,13106.23238203,82.23014531999797,53576.37453096 2023-05-26,23:21:26.000,146,11006660,14045,0,1685143285,13106.218909409996,82.19489967000118,53576.27671128 2023-05-26,23:21:27.000,146,11006696,14405,0,1685143286,13106.225645719991,82.19489967000118,53576.27671128 2023-05-26,23:21:28.000,146,11006647,14125,0,1685143287,13106.14480999999,82.18785054000182,53576.220814320004 2023-05-26,23:21:29.000,146,11006656,14365,0,1685143288,13106.12460106999,82.19489967000118,53576.14395600001 2023-05-26,23:21:30.000,146,11006684,14205,0,1685143289,13106.18522785999,82.13850662999903,53576.12998176 2023-05-26,23:21:31.000,146,11006652,14285,0,1685143290,13106.138073689996,82.18080141000246,53576.10203328 2023-05-26,23:21:32.000,146,11006662,14485,0,1685143291,13106.17175524,82.13850662999903,53576.20684008 2023-05-26,23:21:33.000,146,11006669,13965,0,1685143292,13106.239118339996,82.13145749999967,53576.171904480005 2023-05-26,23:21:34.000,146,11006695,14005,0,1685143293,13106.225645719991,82.03981881000072,53576.185878719996 2023-05-26,23:21:35.000,146,11006647,14245,0,1685143294,13106.16501892999,82.04686794000008,53576.14395600001 2023-05-26,23:21:36.000,146,11006665,14525,0,1685143295,13106.19196417,82.03981881000072,53576.171904480005 2023-05-26,23:21:37.000,146,11006695,14245,0,1685143296,13106.158282619996,82.06801532999816,53576.10203328 2023-05-26,23:21:38.000,146,11006630,14125,0,1685143297,13106.178491549996,82.10326098000223,53576.0391492 2023-05-26,23:21:39.000,146,11006656,14165,0,1685143298,13106.245854649991,82.0609661999988,53576.15793024 2023-05-26,23:21:40.000,146,11006679,14245,0,1685143299,13106.27279989,82.03981881000072,53576.09504616001 2023-05-26,23:21:41.000,146,11006676,14125,0,1685143300,13106.23238203,82.0609661999988,53576.0391492 2023-05-26,23:21:42.000,146,11006732,14285,0,1685143301,13106.2121731,82.03981881000072,53576.04613632001 2023-05-26,23:21:43.000,146,11006664,14365,0,1685143302,13106.23238203,82.04686794000008,53576.074084800006 2023-05-26,23:21:44.000,146,11006666,14045,0,1685143303,13106.218909409996,82.03981881000072,53576.08107192 2023-05-26,23:21:45.000,146,11006645,14445,0,1685143304,13106.23238203,82.03981881000072,53576.01120072 2023-05-26,23:21:46.000,146,11006669,14245,0,1685143305,13106.266063579991,82.01867142000265,53576.0391492 2023-05-26,23:21:47.000,146,11006671,14485,0,1685143306,13106.266063579991,82.06801532999816,53576.0391492 2023-05-26,23:21:48.000,146,11006663,14325,0,1685143307,13106.279536199996,82.03276968000137,53576.053123440004 2023-05-26,23:21:49.000,146,11006650,14125,0,1685143308,13106.306481439991,82.04686794000008,53576.09504616001 2023-05-26,23:21:50.000,146,11006703,14485,0,1685143309,13106.319954059996,82.06801532999816,53576.02517496001 2023-05-26,23:21:51.000,146,11006668,14445,0,1685143310,13106.293008820001,82.03276968000137,53576.02517496001 2023-05-26,23:21:52.000,146,11006637,14205,0,1685143311,13106.286272509991,82.0609661999988,53575.94831664001 2023-05-26,23:21:53.000,146,11006687,14525,0,1685143312,13106.286272509991,82.03981881000072,53575.99023936 2023-05-26,23:21:54.000,146,11006674,14165,0,1685143313,13106.319954059996,82.0609661999988,53576.074084800006 2023-05-26,23:21:55.000,146,11006693,14245,0,1685143314,13106.353635610001,82.08211359000416,53576.15793024 2023-05-26,23:21:56.000,146,11006734,14565,0,1685143315,13106.387317159992,82.0609661999988,53576.11600752001 2023-05-26,23:21:57.000,146,11006671,14445,0,1685143316,13106.414262400001,82.09621185000287,53576.053123440004 2023-05-26,23:21:58.000,146,11006725,14485,0,1685143317,13106.427735019992,82.08211359000416,53575.98325224 2023-05-26,23:21:59.000,146,11006684,14285,0,1685143318,13106.447943949992,82.06801532999816,53576.018187839996 2023-05-26,23:22:00.000,146,11006688,14365,0,1685143319,13106.495098120002,82.04686794000008,53576.03216208 2023-05-26,23:22:01.000,146,11006653,14245,0,1685143320,13106.522043359997,82.0609661999988,53576.018187839996 2023-05-26,23:22:02.000,146,11006714,14405,0,1685143321,13106.488361809992,82.05391706999944,53575.97626512001 2023-05-26,23:22:03.000,146,11006715,14205,0,1685143322,13106.535515980002,82.08211359000416,53575.99722648001 2023-05-26,23:22:04.000,146,11006658,14085,0,1685143323,13106.602879079997,82.08916272000351,53576.01120072 2023-05-26,23:22:05.000,146,11006683,14245,0,1685143324,13106.663505869998,82.14555575999839,53576.04613632001 2023-05-26,23:22:06.000,146,11006695,14245,0,1685143325,13106.650033249993,82.08916272000351,53576.06011056 2023-05-26,23:22:07.000,146,11006678,14405,0,1685143326,13106.643296939998,82.15965402000438,53575.99722648001 2023-05-26,23:22:08.000,146,11006661,14285,0,1685143327,13106.629824319993,82.13850662999903,53575.99023936 2023-05-26,23:22:09.000,146,11006677,14365,0,1685143328,13106.656769560002,82.15260488999775,53575.91338104 2023-05-26,23:22:10.000,146,11006659,14205,0,1685143329,13106.757814209988,82.15965402000438,53576.06709768001 2023-05-26,23:22:11.000,146,11006678,13885,0,1685143330,13106.838649929989,82.20194880000054,53576.08805904 2023-05-26,23:22:12.000,146,11006665,14165,0,1685143331,13106.885804099998,82.18080141000246,53576.11600752001 2023-05-26,23:22:13.000,146,11006685,14125,0,1685143332,13106.879067789989,82.18785054000182,53576.06709768001 2023-05-26,23:22:14.000,146,11006698,14125,0,1685143333,13106.845386239998,82.2089979299999,53576.02517496001 2023-05-26,23:22:15.000,146,11006708,14365,0,1685143334,13106.926221959999,82.19489967000118,53576.03216208 2023-05-26,23:22:16.000,146,11006696,14325,0,1685143335,13106.906013029999,82.18785054000182,53576.03216208 2023-05-26,23:22:17.000,146,11006716,14285,0,1685143336,13106.912749339994,82.21604705999925,53576.0391492 2023-05-26,23:22:18.000,146,11006688,14285,0,1685143337,13106.973376129994,82.19489967000118,53576.14395600001 2023-05-26,23:22:19.000,146,11006654,14005,0,1685143338,13107.027266609999,82.19489967000118,53576.14395600001 2023-05-26,23:22:20.000,146,11006671,14245,0,1685143339,13107.00032136999,82.18080141000246,53576.14395600001 2023-05-26,23:22:21.000,146,11006672,14125,0,1685143340,13107.04073922999,82.2089979299999,53576.08107192 2023-05-26,23:22:22.000,146,11006667,14005,0,1685143341,13107.135047569995,82.18080141000246,53576.10203328 2023-05-26,23:22:23.000,146,11006665,14405,0,1685143342,13107.135047569995,82.18785054000182,53576.11600752001 2023-05-26,23:22:24.000,146,11006654,14045,0,1685143343,13107.14852019,82.18080141000246,53576.122994640005 2023-05-26,23:22:25.000,146,11006663,14405,0,1685143344,13107.135047569995,82.15260488999775,53576.0391492 2023-05-26,23:22:26.000,146,11006686,14165,0,1685143345,13107.20914698,82.15965402000438,53576.12998176 2023-05-26,23:22:27.000,146,11006730,14045,0,1685143346,13107.20241066999,82.15965402000438,53576.074084800006 2023-05-26,23:22:28.000,146,11006658,14205,0,1685143347,13107.22261959999,82.13850662999903,53576.074084800006 2023-05-26,23:22:29.000,146,11006696,14405,0,1685143348,13107.32366424999,82.0750644600048,53576.15094312 2023-05-26,23:22:30.000,146,11006716,14245,0,1685143349,13107.377554729996,82.08916272000351,53576.16491736001 2023-05-26,23:22:31.000,146,11006654,14285,0,1685143350,13107.38429103999,82.03981881000072,53576.19286584001 2023-05-26,23:22:32.000,146,11006693,14205,0,1685143351,13107.377554729996,82.04686794000008,53576.12998176 2023-05-26,23:22:33.000,146,11006689,14285,0,1685143352,13107.377554729996,82.04686794000008,53576.12998176 2023-05-26,23:22:34.000,146,11006695,13925,0,1685143353,13107.438181519996,82.05391706999944,53576.171904480005 2023-05-26,23:22:35.000,146,11006681,13965,0,1685143354,13107.424708899991,82.05391706999944,53576.14395600001 2023-05-26,23:22:36.000,146,11006666,14205,0,1685143355,13107.512280930001,81.99047489999793,53576.1788916 2023-05-26,23:22:37.000,146,11006704,14205,0,1685143356,13107.512280930001,81.99752403000457,53576.26972416 2023-05-26,23:22:38.000,146,11006735,14565,0,1685143357,13107.512280930001,81.9622783800005,53576.11600752001 2023-05-26,23:22:39.000,146,11006676,14165,0,1685143358,13107.566171409992,81.95522925000114,53576.12998176 2023-05-26,23:22:40.000,146,11006701,14205,0,1685143359,13107.599852959996,81.95522925000114,53576.15793024 2023-05-26,23:22:41.000,146,11006662,14325,0,1685143360,13107.620061889997,81.93408186000306,53576.19985296 2023-05-26,23:22:42.000,146,11006695,14285,0,1685143361,13107.572907720001,81.9270327300037,53576.12998176 2023-05-26,23:22:43.000,146,11006687,14085,0,1685143362,13107.626798199992,81.91998360000434,53576.15793024 2023-05-26,23:22:44.000,146,11006675,14285,0,1685143363,13107.687424989992,81.89178707999963,53576.2487628 2023-05-26,23:22:45.000,146,11006628,14365,0,1685143364,13107.714370230002,81.89178707999963,53576.26972416 2023-05-26,23:22:46.000,146,11006707,14525,0,1685143365,13107.707633919992,81.88473795000027,53576.20684008 2023-05-26,23:22:47.000,146,11006667,14205,0,1685143366,13107.721106539997,81.87063969000155,53576.27671128 2023-05-26,23:22:48.000,146,11006709,14325,0,1685143367,13107.707633919992,81.84244317000412,53576.19286584001 2023-05-26,23:22:49.000,146,11006664,14205,0,1685143368,13107.741315469997,81.88473795000027,53576.20684008 2023-05-26,23:22:50.000,146,11006685,13885,0,1685143369,13107.781733329997,81.90588533999835,53576.27671128 2023-05-26,23:22:51.000,146,11006703,14245,0,1685143370,13107.801942259997,81.87063969000155,53576.29767264 2023-05-26,23:22:52.000,146,11006702,14485,0,1685143371,13107.781733329997,81.84949230000348,53576.25574992 2023-05-26,23:22:53.000,146,11006661,14205,0,1685143372,13107.801942259997,81.8142466499994,53576.19985296 2023-05-26,23:22:54.000,146,11006678,14325,0,1685143373,13107.849096429993,81.80014839000069,53576.29767264 2023-05-26,23:22:55.000,146,11006704,14205,0,1685143374,13107.835623810002,81.79309926000133,53576.26273704001 2023-05-26,23:22:56.000,146,11006671,14005,0,1685143375,13107.882777979998,81.77900100000261,53576.23478856001 2023-05-26,23:22:57.000,146,11006676,14205,0,1685143376,13107.882777979998,81.80719752000005,53576.27671128 2023-05-26,23:22:58.000,146,11006675,14165,0,1685143377,13107.842360119997,81.79309926000133,53576.19985296 2023-05-26,23:22:59.000,146,11006722,14165,0,1685143378,13107.849096429993,81.8142466499994,53576.20684008 2023-05-26,23:23:00.000,146,11006706,14285,0,1685143379,13107.916459530003,81.82834490999812,53576.290685520005 2023-05-26,23:23:01.000,146,11006687,14245,0,1685143380,13107.835623810002,81.82129577999876,53576.2487628 2023-05-26,23:23:02.000,146,11006703,13885,0,1685143381,13107.929932149993,81.8142466499994,53576.36754384 2023-05-26,23:23:03.000,146,11006683,14365,0,1685143382,13107.882777979998,81.80014839000069,53576.353569599996 2023-05-26,23:23:04.000,146,11006742,13965,0,1685143383,13107.855832740002,81.83539404000476,53576.33260824001 2023-05-26,23:23:05.000,146,11006672,14365,0,1685143384,13107.902986909998,81.79309926000133,53576.38151808001 2023-05-26,23:23:06.000,146,11006711,14125,0,1685143385,13107.889514289993,81.84244317000412,53576.32562112 2023-05-26,23:23:07.000,146,11006686,14125,0,1685143386,13107.835623810002,81.82129577999876,53576.20684008 2023-05-26,23:23:08.000,146,11006658,14245,0,1685143387,13107.902986909998,81.8142466499994,53576.33260824001 2023-05-26,23:23:09.000,146,11006694,14205,0,1685143388,13107.896250600003,81.82834490999812,53576.339595360005 2023-05-26,23:23:10.000,146,11006683,14365,0,1685143389,13107.849096429993,81.82129577999876,53576.26273704001 2023-05-26,23:23:11.000,146,11006686,14645,0,1685143390,13107.828887499993,81.84949230000348,53576.32562112 2023-05-26,23:23:12.000,146,11006677,14045,0,1685143391,13107.808678569992,81.80719752000005,53576.23478856001 2023-05-26,23:23:13.000,146,11006686,14365,0,1685143392,13107.754788090002,81.80719752000005,53576.25574992 2023-05-26,23:23:14.000,146,11006705,14245,0,1685143393,13107.795205950002,81.77195187000325,53576.34658248 2023-05-26,23:23:15.000,146,11006663,14405,0,1685143394,13107.808678569992,81.77900100000261,53576.32562112 2023-05-26,23:23:16.000,146,11006665,14525,0,1685143395,13107.808678569992,81.77195187000325,53576.32562112 2023-05-26,23:23:17.000,146,11006691,14245,0,1685143396,13107.741315469997,81.74375534999854,53576.26972416 2023-05-26,23:23:18.000,146,11006664,14205,0,1685143397,13107.774997020002,81.72260796000046,53576.26972416 2023-05-26,23:23:19.000,146,11006719,14165,0,1685143398,13107.734579160002,81.74375534999854,53576.318634 2023-05-26,23:23:20.000,146,11006714,14205,0,1685143399,13107.748051779992,81.7155588300011,53576.290685520005 2023-05-26,23:23:21.000,146,11006665,14325,0,1685143400,13107.640270819997,81.74375534999854,53576.23478856001 2023-05-26,23:23:22.000,146,11006716,14125,0,1685143401,13107.647007129992,81.67326404999767,53576.29767264 2023-05-26,23:23:23.000,146,11006691,14405,0,1685143402,13107.599852959996,81.65916578999895,53576.20684008 2023-05-26,23:23:24.000,146,11006688,14085,0,1685143403,13107.647007129992,81.66621491999831,53576.19985296 2023-05-26,23:23:25.000,146,11006702,14125,0,1685143404,13107.667216059992,81.60982188000344,53576.2487628 2023-05-26,23:23:26.000,146,11006689,14285,0,1685143405,13107.680688679997,81.60982188000344,53576.241775680006 2023-05-26,23:23:27.000,146,11006687,14125,0,1685143406,13107.640270819997,81.60277275000408,53576.220814320004 2023-05-26,23:23:28.000,146,11006656,14125,0,1685143407,13107.647007129992,81.57457622999937,53576.20684008 2023-05-26,23:23:29.000,146,11006653,14125,0,1685143408,13107.579644029996,81.53933058000257,53576.122994640005 2023-05-26,23:23:30.000,146,11006683,14285,0,1685143409,13107.606589269992,81.49703579999914,53576.20684008 2023-05-26,23:23:31.000,146,11006687,13885,0,1685143410,13107.606589269992,81.45474102000298,53576.185878719996 2023-05-26,23:23:32.000,146,11006655,14245,0,1685143411,13107.552698790001,81.49703579999914,53576.074084800006 2023-05-26,23:23:33.000,146,11006650,14365,0,1685143412,13107.640270819997,81.45474102000298,53576.185878719996 2023-05-26,23:23:34.000,146,11006618,14285,0,1685143413,13107.680688679997,81.39834798000084,53576.12998176 2023-05-26,23:23:35.000,146,11006721,14045,0,1685143414,13107.687424989992,81.39834798000084,53576.13696888 2023-05-26,23:23:36.000,146,11006672,14205,0,1685143415,13107.680688679997,81.38424972000212,53576.12998176 2023-05-26,23:23:37.000,146,11006647,14165,0,1685143416,13107.700897609997,81.39834798000084,53576.06011056 2023-05-26,23:23:38.000,146,11006692,14045,0,1685143417,13107.680688679997,81.37720059000276,53576.10203328 2023-05-26,23:23:39.000,146,11006735,14325,0,1685143418,13107.768260709992,81.36310233000404,53576.15094312 2023-05-26,23:23:40.000,146,11006687,13965,0,1685143419,13107.808678569992,81.3701514600034,53576.09504616001 2023-05-26,23:23:41.000,146,11006679,14045,0,1685143420,13107.835623810002,81.34900406999805,53576.12998176 2023-05-26,23:23:42.000,146,11006640,14045,0,1685143421,13107.835623810002,81.35605320000468,53576.10203328 2023-05-26,23:23:43.000,146,11006688,13925,0,1685143422,13107.862569049998,81.38424972000212,53576.03216208 2023-05-26,23:23:44.000,146,11006702,14165,0,1685143423,13107.828887499993,81.37720059000276,53576.10203328 2023-05-26,23:23:45.000,146,11006693,13885,0,1685143424,13107.808678569992,81.35605320000468,53576.06011056 2023-05-26,23:23:46.000,146,11006634,14005,0,1685143425,13107.862569049998,81.39834798000084,53576.1090204 2023-05-26,23:23:47.000,146,11006642,14285,0,1685143426,13107.889514289993,81.35605320000468,53576.06709768001 2023-05-26,23:23:48.000,146,11006679,14005,0,1685143427,13107.916459530003,81.34900406999805,53576.06011056 2023-05-26,23:23:49.000,146,11006637,14205,0,1685143428,13107.943404769998,81.35605320000468,53576.122994640005 2023-05-26,23:23:50.000,146,11006683,14325,0,1685143429,13107.929932149993,81.36310233000404,53576.09504616001 2023-05-26,23:23:51.000,146,11006717,14285,0,1685143430,13107.943404769998,81.37720059000276,53576.074084800006 2023-05-26,23:23:52.000,146,11006648,14165,0,1685143431,13107.936668459988,81.34195493999869,53576.09504616001 2023-05-26,23:23:53.000,146,11006684,14605,0,1685143432,13107.943404769998,81.3701514600034,53576.06011056 2023-05-26,23:23:54.000,146,11006683,14405,0,1685143433,13107.977086319988,81.34195493999869,53576.13696888 2023-05-26,23:23:55.000,146,11006655,14125,0,1685143434,13108.044449419998,81.32785667999997,53576.13696888 2023-05-26,23:23:56.000,146,11006684,14125,0,1685143435,13108.044449419998,81.32785667999997,53576.185878719996 2023-05-26,23:23:57.000,146,11006679,14325,0,1685143436,13108.051185729993,81.30670929000189,53576.171904480005 2023-05-26,23:23:58.000,146,11006651,14085,0,1685143437,13108.057922039989,81.27146363999782,53576.12998176 2023-05-26,23:23:59.000,146,11006692,14125,0,1685143438,13108.051185729993,81.29261103000317,53576.11600752001 2023-05-26,23:24:00.000,146,11006685,14085,0,1685143439,13108.024240489998,81.30670929000189,53576.074084800006 2023-05-26,23:24:01.000,146,11006705,14165,0,1685143440,13108.078130969989,81.33490580999933,53576.01120072 2023-05-26,23:24:02.000,146,11006682,13965,0,1685143441,13108.078130969989,81.31375842000125,53576.08107192 2023-05-26,23:24:03.000,146,11006687,14485,0,1685143442,13108.098339899989,81.28556190000381,53576.06011056 2023-05-26,23:24:04.000,146,11006653,14045,0,1685143443,13108.111812519994,81.29261103000317,53576.13696888 2023-05-26,23:24:05.000,146,11006719,14245,0,1685143444,13108.125285139999,81.28556190000381,53576.0391492 2023-05-26,23:24:06.000,146,11006690,13965,0,1685143445,13108.098339899989,81.29261103000317,53576.171904480005 2023-05-26,23:24:07.000,146,11006680,14365,0,1685143446,13108.078130969989,81.28556190000381,53576.11600752001 2023-05-26,23:24:08.000,146,11006706,13965,0,1685143447,13108.037713109989,81.25031624999974,53576.06011056 2023-05-26,23:24:09.000,146,11006669,14205,0,1685143448,13108.044449419998,81.29966016000253,53576.02517496001 2023-05-26,23:24:10.000,146,11006660,14245,0,1685143449,13108.071394659994,81.31375842000125,53576.122994640005 2023-05-26,23:24:11.000,146,11006678,14125,0,1685143450,13108.152230379994,81.27146363999782,53576.06011056 2023-05-26,23:24:12.000,146,11006645,14565,0,1685143451,13108.051185729993,81.30670929000189,53575.969278 2023-05-26,23:24:13.000,146,11006710,14285,0,1685143452,13108.098339899989,81.2573653799991,53576.02517496001 2023-05-26,23:24:14.000,146,11006697,14085,0,1685143453,13108.010767869993,81.28556190000381,53575.99722648001 2023-05-26,23:24:15.000,146,11006693,14245,0,1685143454,13108.044449419998,81.28556190000381,53575.97626512001 2023-05-26,23:24:16.000,146,11006699,14365,0,1685143455,13108.030976799993,81.30670929000189,53576.004213600005 2023-05-26,23:24:17.000,146,11006645,14365,0,1685143456,13107.997295249988,81.29966016000253,53575.92735528001 2023-05-26,23:24:18.000,146,11006658,14405,0,1685143457,13108.051185729993,81.27146363999782,53576.004213600005 2023-05-26,23:24:19.000,146,11006708,14325,0,1685143458,13108.024240489998,81.2573653799991,53575.98325224 2023-05-26,23:24:20.000,146,11006698,14125,0,1685143459,13108.044449419998,81.2573653799991,53576.004213600005 2023-05-26,23:24:21.000,146,11006703,14165,0,1685143460,13108.051185729993,81.24326712000038,53575.99023936 2023-05-26,23:24:22.000,146,11006657,14245,0,1685143461,13108.004031559998,81.24326712000038,53575.94132952 2023-05-26,23:24:23.000,146,11006703,14045,0,1685143462,13107.950141079993,81.22916886000166,53575.92036816 2023-05-26,23:24:24.000,146,11006702,14325,0,1685143463,13107.956877389988,81.23621799000102,53575.96229088 2023-05-26,23:24:25.000,146,11006662,14325,0,1685143464,13107.889514289993,81.25031624999974,53575.906393920006 2023-05-26,23:24:26.000,146,11006679,14125,0,1685143465,13107.876041670002,81.23621799000102,53575.96229088 2023-05-26,23:24:27.000,146,11006681,14325,0,1685143466,13107.828887499993,81.22916886000166,53575.91338104 2023-05-26,23:24:28.000,146,11006721,14045,0,1685143467,13107.876041670002,81.20802147000359,53575.97626512001 2023-05-26,23:24:29.000,146,11006662,14165,0,1685143468,13107.842360119997,81.20802147000359,53575.955303760005 2023-05-26,23:24:30.000,146,11006653,14085,0,1685143469,13107.768260709992,81.17982494999887,53575.91338104 2023-05-26,23:24:31.000,146,11006708,14405,0,1685143470,13107.761524399997,81.18687407999823,53575.87844544001 2023-05-26,23:24:32.000,146,11006671,13965,0,1685143471,13107.761524399997,81.17277581999952,53575.885432560004 2023-05-26,23:24:33.000,146,11006697,14285,0,1685143472,13107.707633919992,81.17277581999952,53575.80158712 2023-05-26,23:24:34.000,146,11006673,14165,0,1685143473,13107.660479749997,81.18687407999823,53575.80857424001 2023-05-26,23:24:35.000,146,11006714,14525,0,1685143474,13107.748051779992,81.16572669000016,53575.80158712 2023-05-26,23:24:36.000,146,11006726,14525,0,1685143475,13107.694161300002,81.15162843000144,53575.80158712 2023-05-26,23:24:37.000,146,11006683,14285,0,1685143476,13107.727842849992,81.13048104000336,53575.82254848 2023-05-26,23:24:38.000,146,11006716,14125,0,1685143477,13107.694161300002,81.09523538999929,53575.82953560001 2023-05-26,23:24:39.000,146,11006682,14125,0,1685143478,13107.667216059992,81.09523538999929,53575.82254848 2023-05-26,23:24:40.000,146,11006704,14245,0,1685143479,13107.599852959996,81.0599897400025,53575.85748408001 2023-05-26,23:24:41.000,146,11006685,14485,0,1685143480,13107.606589269992,81.07408800000121,53575.76665152 2023-05-26,23:24:42.000,146,11006724,14285,0,1685143481,13107.579644029996,81.06703887000185,53575.82254848 2023-05-26,23:24:43.000,146,11006710,14245,0,1685143482,13107.512280930001,81.09523538999929,53575.76665152 2023-05-26,23:24:44.000,146,11006703,14125,0,1685143483,13107.498808309996,81.04589148000377,53575.77363864 2023-05-26,23:24:45.000,146,11006697,14245,0,1685143484,13107.532489860001,81.04589148000377,53575.7946 2023-05-26,23:24:46.000,146,11006729,14365,0,1685143485,13107.458390449996,81.01769495999906,53575.787612880005 2023-05-26,23:24:47.000,146,11006673,14245,0,1685143486,13107.465126759991,80.98949844000163,53575.7247288 2023-05-26,23:24:48.000,146,11006701,14325,0,1685143487,13107.36408210999,80.97540018000291,53575.71075456001 2023-05-26,23:24:49.000,146,11006688,14125,0,1685143488,13107.337136869995,80.98244931000227,53575.5849864 2023-05-26,23:24:50.000,146,11006689,14285,0,1685143489,13107.32366424999,80.97540018000291,53575.68280608001 2023-05-26,23:24:51.000,146,11006707,14445,0,1685143490,13107.377554729996,80.95425279000483,53575.6548576 2023-05-26,23:24:52.000,146,11006671,14045,0,1685143491,13107.296719009995,80.9472036599982,53575.668831840005 2023-05-26,23:24:53.000,146,11006692,14405,0,1685143492,13107.36408210999,80.94015452999884,53575.70376744 2023-05-26,23:24:54.000,146,11006720,14285,0,1685143493,13107.30345531999,80.9119580100014,53575.71075456001 2023-05-26,23:24:55.000,146,11006669,14045,0,1685143494,13107.26977377,80.92605627000012,53575.60594776 2023-05-26,23:24:56.000,146,11006651,14565,0,1685143495,13107.236092219995,80.91900714000076,53575.63389624 2023-05-26,23:24:57.000,146,11006647,14245,0,1685143496,13107.18893805,80.9119580100014,53575.62690912 2023-05-26,23:24:58.000,146,11006693,14165,0,1685143497,13107.12831126,80.91900714000076,53575.52210232001 2023-05-26,23:24:59.000,146,11006706,14165,0,1685143498,13107.14852019,80.94015452999884,53575.59896064 2023-05-26,23:25:00.000,146,11006707,14165,0,1685143499,13107.0878934,80.89081062000332,53575.5849864 2023-05-26,23:25:01.000,146,11006674,14285,0,1685143500,13107.054211849994,80.89785975000268,53575.550050800004 2023-05-26,23:25:02.000,146,11006697,14325,0,1685143501,13106.986848749999,80.89081062000332,53575.51511520001 2023-05-26,23:25:03.000,146,11006705,14125,0,1685143502,13106.932958269994,80.86261409999861,53575.51511520001 2023-05-26,23:25:04.000,146,11006658,14125,0,1685143503,13106.872331479994,80.82736845000181,53575.52210232001 2023-05-26,23:25:05.000,146,11006654,14325,0,1685143504,13106.872331479994,80.8132701900031,53575.452231120005 2023-05-26,23:25:06.000,146,11006654,14125,0,1685143505,13106.798232069988,80.79917193000438,53575.4103084 2023-05-26,23:25:07.000,146,11006707,14085,0,1685143506,13106.703923729998,80.8132701900031,53575.32646296001 2023-05-26,23:25:08.000,146,11006679,14445,0,1685143507,13106.724132659998,80.7639262800003,53575.39633416001 2023-05-26,23:25:09.000,146,11006686,14125,0,1685143508,13106.764550519998,80.73572976000287,53575.45921824 2023-05-26,23:25:10.000,146,11006714,14205,0,1685143509,13106.683714799998,80.72868063000351,53575.51511520001 2023-05-26,23:25:11.000,146,11006688,14005,0,1685143510,13106.623088009997,80.7004841099988,53575.42428264001 2023-05-26,23:25:12.000,146,11006673,14525,0,1685143511,13106.575933840002,80.65114020000328,53575.36838568 2023-05-26,23:25:13.000,146,11006685,14085,0,1685143512,13106.569197529992,80.65114020000328,53575.32646296001 2023-05-26,23:25:14.000,146,11006699,14165,0,1685143513,13106.535515980002,80.64409107000392,53575.37537280001 2023-05-26,23:25:15.000,146,11006693,14565,0,1685143514,13106.508570739992,80.64409107000392,53575.36838568 2023-05-26,23:25:16.000,146,11006712,14125,0,1685143515,13106.528779669992,80.58769803000177,53575.41729552 2023-05-26,23:25:17.000,146,11006675,14485,0,1685143516,13106.508570739992,80.59474716000113,53575.35441144001 2023-05-26,23:25:18.000,146,11006739,14125,0,1685143517,13106.414262400001,80.58769803000177,53575.17274632 2023-05-26,23:25:19.000,146,11006706,14405,0,1685143518,13106.427735019992,80.59474716000113,53575.19370768 2023-05-26,23:25:20.000,146,11006660,14405,0,1685143519,13106.454680260002,80.55950151000434,53575.22165616 2023-05-26,23:25:21.000,146,11006706,14285,0,1685143520,13106.468152879992,80.51720673000091,53575.12383648 2023-05-26,23:25:22.000,146,11006739,14085,0,1685143521,13106.407526089992,80.52425586000027,53575.08191376 2023-05-26,23:25:23.000,146,11006692,14565,0,1685143522,13106.387317159992,80.51720673000091,53575.08890088001 2023-05-26,23:25:24.000,146,11006686,14245,0,1685143523,13106.447943949992,80.48196108000411,53575.10986224001 2023-05-26,23:25:25.000,146,11006706,14645,0,1685143524,13106.447943949992,80.51720673000091,53575.08191376 2023-05-26,23:25:26.000,146,11006669,13965,0,1685143525,13106.461416569997,80.49605934000283,53575.08890088001 2023-05-26,23:25:27.000,146,11006685,14245,0,1685143526,13106.468152879992,80.51720673000091,53574.998068320005 2023-05-26,23:25:28.000,146,11006680,14045,0,1685143527,13106.501834429997,80.50310847000219,53575.01902968001 2023-05-26,23:25:29.000,146,11006674,13965,0,1685143528,13106.414262400001,80.53835411999898,53574.9561456 2023-05-26,23:25:30.000,146,11006691,14205,0,1685143529,13106.461416569997,80.51720673000091,53575.01204256001 2023-05-26,23:25:31.000,146,11006712,14045,0,1685143530,13106.508570739992,80.54540324999834,53574.9561456 2023-05-26,23:25:32.000,146,11006679,14045,0,1685143531,13106.441207639997,80.52425586000027,53574.9561456 2023-05-26,23:25:33.000,146,11006685,14285,0,1685143532,13106.481625499997,80.53835411999898,53574.97011984001 2023-05-26,23:25:34.000,146,11006732,14045,0,1685143533,13106.528779669992,80.53130498999963,53574.97710696 2023-05-26,23:25:35.000,146,11006678,14205,0,1685143534,13106.548988599992,80.58769803000177,53574.92121000001 2023-05-26,23:25:36.000,146,11006667,14085,0,1685143535,13106.602879079997,80.58769803000177,53574.900248640006 2023-05-26,23:25:37.000,146,11006725,14085,0,1685143536,13106.602879079997,80.61589454999921,53574.949158480005 2023-05-26,23:25:38.000,146,11006698,14565,0,1685143537,13106.623088009997,80.62999280999793,53574.92819712 2023-05-26,23:25:39.000,146,11006711,13805,0,1685143538,13106.616351700002,80.65114020000328,53574.85133880001 2023-05-26,23:25:40.000,146,11006678,14205,0,1685143539,13106.596142770002,80.67933672000072,53574.8862744 2023-05-26,23:25:41.000,146,11006675,14285,0,1685143540,13106.663505869998,80.69343497999944,53574.93518424 2023-05-26,23:25:42.000,146,11006721,14125,0,1685143541,13106.650033249993,80.71458237000479,53574.97710696 2023-05-26,23:25:43.000,146,11006709,14205,0,1685143542,13106.676978490003,80.7639262800003,53574.92819712 2023-05-26,23:25:44.000,146,11006662,14085,0,1685143543,13106.643296939998,80.75687715000095,53574.879287280004 2023-05-26,23:25:45.000,146,11006736,14365,0,1685143544,13106.650033249993,80.77097540999966,53574.89326152001 2023-05-26,23:25:46.000,146,11006693,14205,0,1685143545,13106.703923729998,80.79212279999774,53574.91422288 2023-05-26,23:25:47.000,146,11006672,14045,0,1685143546,13106.683714799998,80.8132701900031,53574.85133880001 2023-05-26,23:25:48.000,146,11006704,14205,0,1685143547,13106.764550519998,80.79917193000438,53574.949158480005 2023-05-26,23:25:49.000,146,11006669,14085,0,1685143548,13106.784759449998,80.82736845000181,53574.94217136001 2023-05-26,23:25:50.000,146,11006698,14325,0,1685143549,13106.825177309998,80.83441758000117,53574.94217136001 2023-05-26,23:25:51.000,146,11006714,14445,0,1685143550,13106.757814209988,80.8767123600046,53574.80941608 2023-05-26,23:25:52.000,146,11006689,14205,0,1685143551,13106.771286829993,80.8767123600046,53574.82339032001 2023-05-26,23:25:53.000,146,11006704,14445,0,1685143552,13106.771286829993,80.88376149000396,53574.78845472 2023-05-26,23:25:54.000,146,11006711,13925,0,1685143553,13106.804968379998,80.88376149000396,53574.84435168001 2023-05-26,23:25:55.000,146,11006737,14485,0,1685143554,13106.825177309998,80.93310539999948,53574.83736456 2023-05-26,23:25:56.000,146,11006712,14365,0,1685143555,13106.838649929989,80.93310539999948,53574.79544184 2023-05-26,23:25:57.000,146,11006687,14245,0,1685143556,13106.838649929989,80.94015452999884,53574.879287280004 2023-05-26,23:25:58.000,146,11006691,14245,0,1685143557,13106.818440999989,80.89785975000268,53574.76749336 2023-05-26,23:25:59.000,146,11006656,14205,0,1685143558,13106.838649929989,80.9472036599982,53574.8164032 2023-05-26,23:26:00.000,146,11006639,14445,0,1685143559,13106.879067789989,80.93310539999948,53574.80941608 2023-05-26,23:26:01.000,146,11006700,14165,0,1685143560,13106.858858859989,80.91900714000076,53574.781467600005 2023-05-26,23:26:02.000,146,11006707,14285,0,1685143561,13106.838649929989,80.9119580100014,53574.72557064001 2023-05-26,23:26:03.000,146,11006695,14125,0,1685143562,13106.879067789989,80.95425279000483,53574.75351912001 2023-05-26,23:26:04.000,146,11006692,14285,0,1685143563,13106.892540409994,80.91900714000076,53574.85832592 2023-05-26,23:26:05.000,146,11006686,14245,0,1685143564,13106.885804099998,80.93310539999948,53574.8164032 2023-05-26,23:26:06.000,146,11006749,14325,0,1685143565,13106.879067789989,80.89081062000332,53574.85133880001 2023-05-26,23:26:07.000,146,11006734,14045,0,1685143566,13106.879067789989,80.89785975000268,53574.80941608 2023-05-26,23:26:08.000,146,11006693,14205,0,1685143567,13106.858858859989,80.9119580100014,53574.76050624 2023-05-26,23:26:09.000,146,11006688,14085,0,1685143568,13106.879067789989,80.8767123600046,53574.75351912001 2023-05-26,23:26:10.000,146,11006692,13805,0,1685143569,13106.939694579989,80.8767123600046,53574.80242896001 2023-05-26,23:26:11.000,146,11006695,14285,0,1685143570,13106.959903509989,80.86261409999861,53574.8164032 2023-05-26,23:26:12.000,146,11006675,13885,0,1685143571,13106.959903509989,80.86966322999797,53574.78845472 2023-05-26,23:26:13.000,146,11006705,14245,0,1685143572,13106.919485649989,80.84146671000053,53574.79544184 2023-05-26,23:26:14.000,146,11006696,14125,0,1685143573,13106.932958269994,80.77802453999902,53574.80242896001 2023-05-26,23:26:15.000,146,11006658,14485,0,1685143574,13106.912749339994,80.82736845000181,53574.711596400004 2023-05-26,23:26:16.000,146,11006694,14245,0,1685143575,13106.953167199994,80.8132701900031,53574.76749336 2023-05-26,23:26:17.000,146,11006664,14045,0,1685143576,13106.946430889999,80.8132701900031,53574.72557064001 2023-05-26,23:26:18.000,146,11006736,14045,0,1685143577,13106.959903509989,80.78507366999838,53574.662686560005 2023-05-26,23:26:19.000,146,11006694,14205,0,1685143578,13106.986848749999,80.8132701900031,53574.68364792001 2023-05-26,23:26:20.000,146,11006666,14405,0,1685143579,13106.986848749999,80.74982802000159,53574.68364792001 2023-05-26,23:26:21.000,146,11006682,14285,0,1685143580,13106.953167199994,80.77097540999966,53574.64871232 2023-05-26,23:26:22.000,146,11006700,13925,0,1685143581,13106.973376129994,80.77097540999966,53574.662686560005 2023-05-26,23:26:23.000,146,11006693,14165,0,1685143582,13106.953167199994,80.8132701900031,53574.59980248 2023-05-26,23:26:24.000,146,11006706,14005,0,1685143583,13106.986848749999,80.79212279999774,53574.59980248 2023-05-26,23:26:25.000,146,11006684,14325,0,1685143584,13106.939694579989,80.84146671000053,53574.52294416 2023-05-26,23:26:26.000,146,11006685,14245,0,1685143585,13107.00032136999,80.79212279999774,53574.62076384 2023-05-26,23:26:27.000,146,11006695,14125,0,1685143586,13106.966639819999,80.83441758000117,53574.53691840001 2023-05-26,23:26:28.000,146,11006681,14085,0,1685143587,13107.007057679999,80.80622106000374,53574.52294416 2023-05-26,23:26:29.000,146,11006661,14045,0,1685143588,13107.02053029999,80.82736845000181,53574.564866880006 2023-05-26,23:26:30.000,146,11006689,14085,0,1685143589,13107.054211849994,80.8132701900031,53574.62775096 2023-05-26,23:26:31.000,146,11006716,14365,0,1685143590,13107.007057679999,80.83441758000117,53574.57884112 2023-05-26,23:26:32.000,146,11006667,14045,0,1685143591,13107.034002919994,80.83441758000117,53574.564866880006 2023-05-26,23:26:33.000,146,11006691,14245,0,1685143592,13107.00032136999,80.8132701900031,53574.60678960001 2023-05-26,23:26:34.000,146,11006705,13885,0,1685143593,13106.993585059994,80.82736845000181,53574.52993128 2023-05-26,23:26:35.000,146,11006692,14165,0,1685143594,13107.034002919994,80.80622106000374,53574.58582824001 2023-05-26,23:26:36.000,146,11006660,14205,0,1685143595,13107.06768447,80.79212279999774,53574.613776720005 2023-05-26,23:26:37.000,146,11006719,14285,0,1685143596,13106.959903509989,80.8132701900031,53574.53691840001 2023-05-26,23:26:38.000,146,11006700,14085,0,1685143597,13107.04073922999,80.79917193000438,53574.59281536 2023-05-26,23:26:39.000,146,11006714,13965,0,1685143598,13107.007057679999,80.84146671000053,53574.60678960001 2023-05-26,23:26:40.000,146,11006682,14165,0,1685143599,13107.054211849994,80.82736845000181,53574.62076384 2023-05-26,23:26:41.000,146,11006676,14445,0,1685143600,13107.04747554,80.83441758000117,53574.571854 2023-05-26,23:26:42.000,146,11006704,14005,0,1685143601,13106.98011243999,80.82736845000181,53574.48800856001 2023-05-26,23:26:43.000,146,11006694,14325,0,1685143602,13107.00032136999,80.84146671000053,53574.52294416 2023-05-26,23:26:44.000,146,11006674,14245,0,1685143603,13107.04747554,80.84851583999989,53574.57884112 2023-05-26,23:26:45.000,146,11006667,14325,0,1685143604,13107.034002919994,80.86261409999861,53574.571854 2023-05-26,23:26:46.000,146,11006704,14205,0,1685143605,13107.00032136999,80.8767123600046,53574.564866880006 2023-05-26,23:26:47.000,146,11006717,14005,0,1685143606,13106.919485649989,80.88376149000396,53574.46704720001 2023-05-26,23:26:48.000,146,11006734,14205,0,1685143607,13106.926221959999,80.86966322999797,53574.543905520004 2023-05-26,23:26:49.000,146,11006680,14085,0,1685143608,13106.906013029999,80.86261409999861,53574.57884112 2023-05-26,23:26:50.000,146,11006662,14285,0,1685143609,13106.899276719989,80.90490888000204,53574.55089264 2023-05-26,23:26:51.000,146,11006693,14245,0,1685143610,13106.919485649989,80.8767123600046,53574.662686560005 2023-05-26,23:26:52.000,146,11006712,14285,0,1685143611,13106.939694579989,80.86966322999797,53574.64871232 2023-05-26,23:26:53.000,146,11006711,14285,0,1685143612,13106.899276719989,80.86966322999797,53574.6417252 2023-05-26,23:26:54.000,146,11006702,14405,0,1685143613,13106.811704689993,80.85556496999925,53574.51595704001 2023-05-26,23:26:55.000,146,11006678,14325,0,1685143614,13106.838649929989,80.85556496999925,53574.564866880006 2023-05-26,23:26:56.000,146,11006719,14605,0,1685143615,13106.791495759993,80.85556496999925,53574.48102144 2023-05-26,23:26:57.000,146,11006693,14445,0,1685143616,13106.737605279988,80.84146671000053,53574.48102144 2023-05-26,23:26:58.000,146,11006674,14285,0,1685143617,13106.744341589998,80.82031932000245,53574.543905520004 2023-05-26,23:26:59.000,146,11006692,14405,0,1685143618,13106.791495759993,80.80622106000374,53574.53691840001 2023-05-26,23:27:00.000,146,11006690,14365,0,1685143619,13106.751077899993,80.82031932000245,53574.46704720001 2023-05-26,23:27:01.000,146,11006651,14285,0,1685143620,13106.798232069988,80.83441758000117,53574.48800856001 2023-05-26,23:27:02.000,146,11006726,14285,0,1685143621,13106.798232069988,80.83441758000117,53574.46704720001 2023-05-26,23:27:03.000,146,11006650,14165,0,1685143622,13106.757814209988,80.86966322999797,53574.41813736001 2023-05-26,23:27:04.000,146,11006682,14165,0,1685143623,13106.697187420003,80.82736845000181,53574.36922752001 2023-05-26,23:27:05.000,146,11006710,14245,0,1685143624,13106.690451109993,80.83441758000117,53574.34826616001 2023-05-26,23:27:06.000,146,11006711,13885,0,1685143625,13106.737605279988,80.84851583999989,53574.41115024 2023-05-26,23:27:07.000,146,11006656,14165,0,1685143626,13106.744341589998,80.84851583999989,53574.40416312 2023-05-26,23:27:08.000,146,11006681,14365,0,1685143627,13106.683714799998,80.84146671000053,53574.42512448 2023-05-26,23:27:09.000,146,11006677,14125,0,1685143628,13106.683714799998,80.82736845000181,53574.397176000006 2023-05-26,23:27:10.000,146,11006699,13885,0,1685143629,13106.643296939998,80.8132701900031,53574.327304800005 2023-05-26,23:27:11.000,146,11006733,13885,0,1685143630,13106.528779669992,80.84146671000053,53574.2923692 2023-05-26,23:27:12.000,146,11006706,14245,0,1685143631,13106.582670149997,80.85556496999925,53574.376214640004 2023-05-26,23:27:13.000,146,11006707,14205,0,1685143632,13106.562461219997,80.84146671000053,53574.30634344 2023-05-26,23:27:14.000,146,11006632,14085,0,1685143633,13106.562461219997,80.80622106000374,53574.34826616001 2023-05-26,23:27:15.000,146,11006644,14245,0,1685143634,13106.562461219997,80.78507366999838,53574.41813736001 2023-05-26,23:27:16.000,146,11006698,14325,0,1685143635,13106.555724910002,80.74982802000159,53574.34127904001 2023-05-26,23:27:17.000,146,11006683,14205,0,1685143636,13106.542252289997,80.78507366999838,53574.29935632001 2023-05-26,23:27:18.000,146,11006718,14365,0,1685143637,13106.535515980002,80.73572976000287,53574.29935632001 2023-05-26,23:27:19.000,146,11006706,14525,0,1685143638,13106.481625499997,80.74982802000159,53574.2923692 2023-05-26,23:27:20.000,146,11006696,14325,0,1685143639,13106.535515980002,80.74982802000159,53574.25044648001 2023-05-26,23:27:21.000,146,11006714,14645,0,1685143640,13106.555724910002,80.71458237000479,53574.27140784001 2023-05-26,23:27:22.000,146,11006704,14245,0,1685143641,13106.488361809992,80.72868063000351,53574.159613920005 2023-05-26,23:27:23.000,146,11006712,14365,0,1685143642,13106.474889190002,80.74277889000223,53574.15262680001 2023-05-26,23:27:24.000,146,11006659,14325,0,1685143643,13106.582670149997,80.68638585000008,53574.22249800001 2023-05-26,23:27:25.000,146,11006693,14365,0,1685143644,13106.636560630002,80.68638585000008,53574.2574336 2023-05-26,23:27:26.000,146,11006671,14245,0,1685143645,13106.710660039993,80.7004841099988,53574.23647224 2023-05-26,23:27:27.000,146,11006668,14285,0,1685143646,13106.629824319993,80.68638585000008,53574.15262680001 2023-05-26,23:27:28.000,146,11006672,14365,0,1685143647,13106.744341589998,80.65818933000264,53574.229485120006 2023-05-26,23:27:29.000,146,11006651,14245,0,1685143648,13106.791495759993,80.665238460002,53574.278394960005 2023-05-26,23:27:30.000,146,11006686,14405,0,1685143649,13106.778023139988,80.63704194000456,53574.20153664001 2023-05-26,23:27:31.000,146,11006712,14485,0,1685143650,13106.818440999989,80.64409107000392,53574.208523760004 2023-05-26,23:27:32.000,146,11006686,14405,0,1685143651,13106.939694579989,80.62294367999857,53574.33429192 2023-05-26,23:27:33.000,146,11006682,13965,0,1685143652,13106.98011243999,80.63704194000456,53574.32031768001 2023-05-26,23:27:34.000,146,11006694,14205,0,1685143653,13106.959903509989,80.65114020000328,53574.21551088 2023-05-26,23:27:35.000,146,11006686,14285,0,1685143654,13107.013793989994,80.67228759000136,53574.28538208 2023-05-26,23:27:36.000,146,11006630,14405,0,1685143655,13107.054211849994,80.67933672000072,53574.27140784001 2023-05-26,23:27:37.000,146,11006709,14165,0,1685143656,13107.06094815999,80.665238460002,53574.278394960005 2023-05-26,23:27:38.000,146,11006701,14405,0,1685143657,13107.074420779994,80.67228759000136,53574.25044648001 2023-05-26,23:27:39.000,146,11006701,14365,0,1685143658,13107.195674359995,80.69343497999944,53574.2923692 2023-05-26,23:27:40.000,146,11006713,14045,0,1685143659,13107.30345531999,80.665238460002,53574.40416312 2023-05-26,23:27:41.000,146,11006671,14205,0,1685143660,13107.337136869995,80.67228759000136,53574.40416312 2023-05-26,23:27:42.000,146,11006715,14565,0,1685143661,13107.424708899991,80.67933672000072,53574.40416312 2023-05-26,23:27:43.000,146,11006688,14285,0,1685143662,13107.377554729996,80.665238460002,53574.32031768001 2023-05-26,23:27:44.000,146,11006691,14445,0,1685143663,13107.43144521,80.67933672000072,53574.35525328 2023-05-26,23:27:45.000,146,11006677,14045,0,1685143664,13107.498808309996,80.665238460002,53574.34826616001 2023-05-26,23:27:46.000,146,11006651,14005,0,1685143665,13107.485335689991,80.70753323999816,53574.29935632001 2023-05-26,23:27:47.000,146,11006675,14285,0,1685143666,13107.586380339992,80.72163150000415,53574.376214640004 2023-05-26,23:27:48.000,146,11006688,14085,0,1685143667,13107.599852959996,80.67228759000136,53574.40416312 2023-05-26,23:27:49.000,146,11006692,14125,0,1685143668,13107.633534510001,80.70753323999816,53574.41813736001 2023-05-26,23:27:50.000,146,11006722,14605,0,1685143669,13107.694161300002,80.67228759000136,53574.39018888001 2023-05-26,23:27:51.000,146,11006701,14285,0,1685143670,13107.687424989992,80.72163150000415,53574.41813736001 2023-05-26,23:27:52.000,146,11006674,14125,0,1685143671,13107.707633919992,80.72163150000415,53574.397176000006 2023-05-26,23:27:53.000,146,11006673,14045,0,1685143672,13107.774997020002,80.74982802000159,53574.46006008 2023-05-26,23:27:54.000,146,11006671,14245,0,1685143673,13107.721106539997,80.79917193000438,53574.34127904001 2023-05-26,23:27:55.000,146,11006707,14365,0,1685143674,13107.781733329997,80.80622106000374,53574.41813736001 2023-05-26,23:27:56.000,146,11006672,14045,0,1685143675,13107.855832740002,80.77097540999966,53574.543905520004 2023-05-26,23:27:57.000,146,11006666,14085,0,1685143676,13107.849096429993,80.82031932000245,53574.571854 2023-05-26,23:27:58.000,146,11006708,14165,0,1685143677,13107.801942259997,80.77802453999902,53574.46704720001 2023-05-26,23:27:59.000,146,11006678,14125,0,1685143678,13107.808678569992,80.77097540999966,53574.55089264 2023-05-26,23:28:00.000,146,11006704,14005,0,1685143679,13107.862569049998,80.79917193000438,53574.51595704001 2023-05-26,23:28:01.000,146,11006703,14205,0,1685143680,13107.855832740002,80.79917193000438,53574.57884112 2023-05-26,23:28:02.000,146,11006698,14365,0,1685143681,13107.902986909998,80.80622106000374,53574.52294416 2023-05-26,23:28:03.000,146,11006654,14085,0,1685143682,13107.936668459988,80.80622106000374,53574.52294416 2023-05-26,23:28:04.000,146,11006680,14205,0,1685143683,13107.902986909998,80.79212279999774,53574.39018888001 2023-05-26,23:28:05.000,146,11006719,14165,0,1685143684,13107.983822629998,80.7639262800003,53574.52993128 2023-05-26,23:28:06.000,146,11006723,14085,0,1685143685,13107.956877389988,80.71458237000479,53574.46704720001 2023-05-26,23:28:07.000,146,11006715,14125,0,1685143686,13107.882777979998,80.72163150000415,53574.446085840005 2023-05-26,23:28:08.000,146,11006697,14085,0,1685143687,13107.970350009993,80.68638585000008,53574.494995680005 2023-05-26,23:28:09.000,146,11006663,14205,0,1685143688,13107.977086319988,80.71458237000479,53574.48800856001 2023-05-26,23:28:10.000,146,11006669,14205,0,1685143689,13107.970350009993,80.69343497999944,53574.5019828 2023-05-26,23:28:11.000,146,11006676,14205,0,1685143690,13107.936668459988,80.68638585000008,53574.46006008 2023-05-26,23:28:12.000,146,11006717,14285,0,1685143691,13107.956877389988,80.665238460002,53574.48800856001 2023-05-26,23:28:13.000,146,11006688,14165,0,1685143692,13107.977086319988,80.61589454999921,53574.57884112 2023-05-26,23:28:14.000,146,11006715,14325,0,1685143693,13107.997295249988,80.62294367999857,53574.60678960001 2023-05-26,23:28:15.000,146,11006641,14365,0,1685143694,13107.936668459988,80.58769803000177,53574.613776720005 2023-05-26,23:28:16.000,146,11006674,14365,0,1685143695,13107.896250600003,80.61589454999921,53574.57884112 2023-05-26,23:28:17.000,146,11006692,14165,0,1685143696,13107.822151189997,80.57359977000306,53574.543905520004 2023-05-26,23:28:18.000,146,11006671,14045,0,1685143697,13107.842360119997,80.57359977000306,53574.57884112 2023-05-26,23:28:19.000,146,11006677,14245,0,1685143698,13107.781733329997,80.58064890000242,53574.494995680005 2023-05-26,23:28:20.000,146,11006702,14125,0,1685143699,13107.842360119997,80.54540324999834,53574.63473808001 2023-05-26,23:28:21.000,146,11006677,14205,0,1685143700,13107.801942259997,80.54540324999834,53574.63473808001 2023-05-26,23:28:22.000,146,11006694,14285,0,1685143701,13107.714370230002,80.53835411999898,53574.45307296 2023-05-26,23:28:23.000,146,11006655,14205,0,1685143702,13107.700897609997,80.52425586000027,53574.48102144 2023-05-26,23:28:24.000,146,11006690,14205,0,1685143703,13107.660479749997,80.51720673000091,53574.48102144 2023-05-26,23:28:25.000,146,11006668,14125,0,1685143704,13107.633534510001,80.53130498999963,53574.494995680005 2023-05-26,23:28:26.000,146,11006641,14125,0,1685143705,13107.613325580001,80.47491195000475,53574.46704720001 2023-05-26,23:28:27.000,146,11006666,14205,0,1685143706,13107.593116650001,80.44671543000004,53574.50896992001 2023-05-26,23:28:28.000,146,11006657,14565,0,1685143707,13107.613325580001,80.46081368999876,53574.543905520004 2023-05-26,23:28:29.000,146,11006666,14405,0,1685143708,13107.613325580001,80.47491195000475,53574.52993128 2023-05-26,23:28:30.000,146,11006717,14485,0,1685143709,13107.519017239996,80.4537645599994,53574.48102144 2023-05-26,23:28:31.000,146,11006686,14285,0,1685143710,13107.458390449996,80.42556804000196,53574.46704720001 2023-05-26,23:28:32.000,146,11006650,14285,0,1685143711,13107.43144521,80.43261717000132,53574.446085840005 2023-05-26,23:28:33.000,146,11006668,14245,0,1685143712,13107.424708899991,80.50310847000219,53574.39018888001 2023-05-26,23:28:34.000,146,11006694,14525,0,1685143713,13107.35060949,80.46081368999876,53574.38320176 2023-05-26,23:28:35.000,146,11006694,14405,0,1685143714,13107.34387317999,80.4185189100026,53574.41813736001 2023-05-26,23:28:36.000,146,11006674,14405,0,1685143715,13107.34387317999,80.4185189100026,53574.45307296 2023-05-26,23:28:37.000,146,11006657,14245,0,1685143716,13107.28324638999,80.39032238999789,53574.48102144 2023-05-26,23:28:38.000,146,11006653,14365,0,1685143717,13107.30345531999,80.34802761000174,53574.397176000006 2023-05-26,23:28:39.000,146,11006664,14085,0,1685143718,13107.215883289995,80.38327325999853,53574.376214640004 2023-05-26,23:28:40.000,146,11006700,14285,0,1685143719,13107.20241066999,80.37622412999917,53574.376214640004 2023-05-26,23:28:41.000,146,11006718,14405,0,1685143720,13107.14852019,80.36917499999981,53574.34826616001 2023-05-26,23:28:42.000,146,11006641,14005,0,1685143721,13107.155256499995,80.37622412999917,53574.34826616001 2023-05-26,23:28:43.000,146,11006667,14285,0,1685143722,13107.12157494999,80.34802761000174,53574.376214640004 2023-05-26,23:28:44.000,146,11006659,14205,0,1685143723,13107.14852019,80.3550767400011,53574.32031768001 2023-05-26,23:28:45.000,146,11006641,14205,0,1685143724,13107.08115708999,80.39032238999789,53574.30634344 2023-05-26,23:28:46.000,146,11006661,14045,0,1685143725,13107.074420779994,80.33392935000302,53574.27140784001 2023-05-26,23:28:47.000,146,11006655,14205,0,1685143726,13107.094629709994,80.33392935000302,53574.22249800001 2023-05-26,23:28:48.000,146,11006682,14205,0,1685143727,13107.074420779994,80.3057328299983,53574.32031768001 2023-05-26,23:28:49.000,146,11006718,14485,0,1685143728,13107.10810233,80.29868369999895,53574.34826616001 2023-05-26,23:28:50.000,146,11006711,14165,0,1685143729,13107.08115708999,80.26343805000215,53574.23647224 2023-05-26,23:28:51.000,146,11006684,14245,0,1685143730,13107.08115708999,80.26343805000215,53574.26442072 2023-05-26,23:28:52.000,146,11006681,14325,0,1685143731,13107.08115708999,80.27048718000151,53574.21551088 2023-05-26,23:28:53.000,146,11006666,14045,0,1685143732,13107.06768447,80.24229066000407,53574.22249800001 2023-05-26,23:28:54.000,146,11006678,14285,0,1685143733,13107.0878934,80.25638892000279,53574.20153664001 2023-05-26,23:28:55.000,146,11006665,14605,0,1685143734,13107.06094815999,80.24229066000407,53574.18057528001 2023-05-26,23:28:56.000,146,11006673,14285,0,1685143735,13107.074420779994,80.27753631000087,53574.21551088 2023-05-26,23:28:57.000,146,11006726,14205,0,1685143736,13107.027266609999,80.29163456999959,53574.13865256 2023-05-26,23:28:58.000,146,11006667,14325,0,1685143737,13107.0878934,80.24229066000407,53574.19454952 2023-05-26,23:28:59.000,146,11006723,14485,0,1685143738,13107.054211849994,80.23524153000471,53574.208523760004 2023-05-26,23:29:00.000,146,11006686,14165,0,1685143739,13107.135047569995,80.22819239999808,53574.22249800001 2023-05-26,23:29:01.000,146,11006715,14285,0,1685143740,13107.12157494999,80.23524153000471,53574.21551088 2023-05-26,23:29:02.000,146,11006679,14245,0,1685143741,13107.14852019,80.24229066000407,53574.19454952 2023-05-26,23:29:03.000,146,11006663,14365,0,1685143742,13107.06768447,80.27048718000151,53574.05480712001 2023-05-26,23:29:04.000,146,11006660,14405,0,1685143743,13107.155256499995,80.26343805000215,53574.13166544001 2023-05-26,23:29:05.000,146,11006627,14365,0,1685143744,13107.18893805,80.24933979000343,53574.208523760004 2023-05-26,23:29:06.000,146,11006671,14165,0,1685143745,13107.20241066999,80.26343805000215,53574.16660104 2023-05-26,23:29:07.000,146,11006673,14405,0,1685143746,13107.16872912,80.25638892000279,53574.15262680001 2023-05-26,23:29:08.000,146,11006697,14525,0,1685143747,13107.16872912,80.3057328299983,53574.13865256 2023-05-26,23:29:09.000,146,11006663,14285,0,1685143748,13107.16872912,80.32688022000366,53574.12467832 2023-05-26,23:29:10.000,146,11006683,14365,0,1685143749,13107.20914698,80.29163456999959,53574.18057528001 2023-05-26,23:29:11.000,146,11006664,14085,0,1685143750,13107.24282852999,80.3057328299983,53574.12467832 2023-05-26,23:29:12.000,146,11006662,14245,0,1685143751,13107.18893805,80.3057328299983,53574.06878136 2023-05-26,23:29:13.000,146,11006701,14325,0,1685143752,13107.195674359995,80.28458544000023,53574.061794240006 2023-05-26,23:29:14.000,146,11006679,14445,0,1685143753,13107.256301149995,80.31278195999766,53574.09672984 2023-05-26,23:29:15.000,146,11006693,14245,0,1685143754,13107.30345531999,80.33392935000302,53574.03384576001 2023-05-26,23:29:16.000,146,11006711,14205,0,1685143755,13107.2899827,80.3550767400011,53574.09672984 2023-05-26,23:29:17.000,146,11006654,14365,0,1685143756,13107.276510079995,80.36917499999981,53574.03384576001 2023-05-26,23:29:18.000,146,11006682,14285,0,1685143757,13107.316927939995,80.37622412999917,53574.08275560001 2023-05-26,23:29:19.000,146,11006674,14205,0,1685143758,13107.32366424999,80.39737152000453,53574.061794240006 2023-05-26,23:29:20.000,146,11006694,14005,0,1685143759,13107.316927939995,80.37622412999917,53574.08974272 2023-05-26,23:29:21.000,146,11006653,14245,0,1685143760,13107.2899827,80.41146978000324,53573.96397456001 2023-05-26,23:29:22.000,146,11006632,14605,0,1685143761,13107.26977377,80.4185189100026,53573.991923040005 2023-05-26,23:29:23.000,146,11006697,14205,0,1685143762,13107.40449996999,80.42556804000196,53574.04782 2023-05-26,23:29:25.000,146,11006623,14205,0,1685143764,13107.39102735,80.4537645599994,53574.01288440001 2023-05-26,23:29:26.000,146,11006705,14285,0,1685143765,13107.424708899991,80.43966630000068,53574.02685864 2023-05-26,23:29:27.000,146,11006673,14405,0,1685143766,13107.424708899991,80.46081368999876,53573.943013200005 2023-05-26,23:29:28.000,146,11006673,14045,0,1685143767,13107.377554729996,80.46786281999812,53573.9080776 2023-05-26,23:29:29.000,146,11006649,14205,0,1685143768,13107.458390449996,80.48901021000347,53573.91506472001 2023-05-26,23:29:30.000,146,11006722,14085,0,1685143769,13107.492072000001,80.48901021000347,53573.95698744 2023-05-26,23:29:31.000,146,11006673,13885,0,1685143770,13107.505544619991,80.51015760000155,53573.97096168 2023-05-26,23:29:32.000,146,11006668,14245,0,1685143771,13107.478599379996,80.53130498999963,53573.97096168 2023-05-26,23:29:33.000,146,11006660,14045,0,1685143772,13107.552698790001,80.51015760000155,53573.99891016 2023-05-26,23:29:34.000,146,11006672,13965,0,1685143773,13107.519017239996,80.51720673000091,53574.03384576001 2023-05-26,23:29:35.000,146,11006630,14005,0,1685143774,13107.512280930001,80.54540324999834,53573.90109048 2023-05-26,23:29:36.000,146,11006642,14285,0,1685143775,13107.485335689991,80.54540324999834,53573.92903896 2023-05-26,23:29:37.000,146,11006653,14045,0,1685143776,13107.559435099996,80.58064890000242,53573.92205184 2023-05-26,23:29:38.000,146,11006655,14325,0,1685143777,13107.572907720001,80.5665506400037,53573.88012912 2023-05-26,23:29:39.000,146,11006628,14325,0,1685143778,13107.599852959996,80.57359977000306,53573.92205184 2023-05-26,23:29:40.000,146,11006654,14165,0,1685143779,13107.647007129992,80.54540324999834,53573.98493592001 2023-05-26,23:29:41.000,146,11006586,14085,0,1685143780,13107.667216059992,80.57359977000306,53573.93602608001 2023-05-26,23:29:42.000,146,11006689,14245,0,1685143781,13107.660479749997,80.5524523799977,53573.99891016 2023-05-26,23:29:43.000,146,11006673,14125,0,1685143782,13107.579644029996,80.55950151000434,53573.85916776 2023-05-26,23:29:44.000,146,11006668,14085,0,1685143783,13107.626798199992,80.55950151000434,53573.93602608001 2023-05-26,23:29:45.000,146,11006658,14365,0,1685143784,13107.687424989992,80.53835411999898,53573.99891016 2023-05-26,23:29:46.000,146,11006666,13885,0,1685143785,13107.606589269992,80.49605934000283,53573.894103360006 2023-05-26,23:29:47.000,146,11006695,14205,0,1685143786,13107.714370230002,80.49605934000283,53573.96397456001 2023-05-26,23:29:48.000,146,11006677,14565,0,1685143787,13107.714370230002,80.46081368999876,53574.04782 2023-05-26,23:29:49.000,146,11006658,14005,0,1685143788,13107.707633919992,80.51720673000091,53573.991923040005 2023-05-26,23:29:50.000,146,11006691,14205,0,1685143789,13107.721106539997,80.44671543000004,53573.96397456001 2023-05-26,23:29:51.000,146,11006650,14125,0,1685143790,13107.667216059992,80.47491195000475,53573.96397456001 2023-05-26,23:29:52.000,146,11006673,14125,0,1685143791,13107.687424989992,80.46081368999876,53573.99891016 2023-05-26,23:29:53.000,146,11006641,14205,0,1685143792,13107.707633919992,80.48901021000347,53573.98493592001 2023-05-26,23:29:54.000,146,11006647,14125,0,1685143793,13107.599852959996,80.43966630000068,53573.93602608001 2023-05-26,23:29:55.000,146,11006676,14245,0,1685143794,13107.673952370002,80.42556804000196,53573.93602608001 2023-05-26,23:29:56.000,146,11006641,14285,0,1685143795,13107.626798199992,80.44671543000004,53573.95698744 2023-05-26,23:29:57.000,146,11006676,14245,0,1685143796,13107.647007129992,80.43966630000068,53573.92205184 2023-05-26,23:29:58.000,146,11006676,14085,0,1685143797,13107.633534510001,80.41146978000324,53573.943013200005 2023-05-26,23:29:59.000,146,11006678,14405,0,1685143798,13107.545962479991,80.41146978000324,53573.90109048 2023-05-26,23:30:00.000,146,11006688,14285,0,1685143799,13107.613325580001,80.36212587000045,53573.96397456001 2023-05-26,23:30:01.000,146,11006667,14125,0,1685143800,13107.539226169996,80.38327325999853,53573.943013200005 2023-05-26,23:30:02.000,146,11006658,14285,0,1685143801,13107.566171409992,80.36917499999981,53573.93602608001 2023-05-26,23:30:03.000,146,11006624,14365,0,1685143802,13107.498808309996,80.36212587000045,53573.85218064 2023-05-26,23:30:04.000,146,11006695,14005,0,1685143803,13107.525753549991,80.29868369999895,53573.9779488 2023-05-26,23:30:05.000,146,11006650,14245,0,1685143804,13107.465126759991,80.31278195999766,53573.91506472001 2023-05-26,23:30:06.000,146,11006668,13965,0,1685143805,13107.465126759991,80.29868369999895,53573.88711624001 2023-05-26,23:30:07.000,146,11006673,14325,0,1685143806,13107.478599379996,80.26343805000215,53573.93602608001 2023-05-26,23:30:08.000,146,11006669,14445,0,1685143807,13107.34387317999,80.22114326999872,53573.83820640001 2023-05-26,23:30:09.000,146,11006635,14325,0,1685143808,13107.377554729996,80.23524153000471,53573.81724504001 2023-05-26,23:30:10.000,146,11006673,14045,0,1685143809,13107.39102735,80.22114326999872,53573.92205184 2023-05-26,23:30:11.000,146,11006673,14405,0,1685143810,13107.37081842,80.18589762000192,53573.92205184 2023-05-26,23:30:12.000,146,11006673,14045,0,1685143811,13107.337136869995,80.1717993600032,53573.894103360006 2023-05-26,23:30:13.000,146,11006672,14245,0,1685143812,13107.35060949,80.16475023000385,53573.88711624001 2023-05-26,23:30:14.000,146,11006623,14445,0,1685143813,13107.316927939995,80.13655370999913,53573.9080776 2023-05-26,23:30:15.000,146,11006677,13925,0,1685143814,13107.256301149995,80.1083571900017,53573.85218064 2023-05-26,23:30:16.000,146,11006611,14205,0,1685143815,13107.26977377,80.11540632000106,53573.9080776 2023-05-26,23:30:17.000,146,11006633,14285,0,1685143816,13107.236092219995,80.13655370999913,53573.88012912 2023-05-26,23:30:18.000,146,11006667,14285,0,1685143817,13107.18220173999,80.1083571900017,53573.83820640001 2023-05-26,23:30:19.000,146,11006657,14205,0,1685143818,13107.175465429995,80.12950457999978,53573.85218064 2023-05-26,23:30:20.000,146,11006657,14525,0,1685143819,13107.18220173999,80.05901327999891,53573.894103360006 2023-05-26,23:30:21.000,146,11006636,14565,0,1685143820,13107.10810233,80.05901327999891,53573.85916776 2023-05-26,23:30:22.000,146,11006654,14325,0,1685143821,13107.08115708999,80.02376763000211,53573.83820640001 2023-05-26,23:30:23.000,146,11006666,14285,0,1685143822,13107.02053029999,80.05196414999955,53573.78230944 2023-05-26,23:30:24.000,146,11006678,14565,0,1685143823,13107.007057679999,80.02376763000211,53573.78929656 2023-05-26,23:30:25.000,146,11006660,14525,0,1685143824,13106.959903509989,80.05196414999955,53573.85218064 2023-05-26,23:30:26.000,146,11006628,14405,0,1685143825,13106.912749339994,80.00262024000403,53573.83820640001 2023-05-26,23:30:27.000,146,11006620,14325,0,1685143826,13106.926221959999,80.02376763000211,53573.78230944 2023-05-26,23:30:28.000,146,11006678,14245,0,1685143827,13106.892540409994,80.01671850000275,53573.85916776 2023-05-26,23:30:29.000,146,11006661,14565,0,1685143828,13106.872331479994,80.01671850000275,53573.74737384001 2023-05-26,23:30:30.000,146,11006677,14085,0,1685143829,13106.825177309998,79.9603254600006,53573.775322320005 2023-05-26,23:30:31.000,146,11006693,14365,0,1685143830,13106.811704689993,79.93917807000253,53573.71243824 2023-05-26,23:30:32.000,146,11006645,14485,0,1685143831,13106.818440999989,79.93212894000317,53573.74038672 2023-05-26,23:30:33.000,146,11006666,14565,0,1685143832,13106.811704689993,79.93917807000253,53573.656541280005 2023-05-26,23:30:34.000,146,11006677,14205,0,1685143833,13106.764550519998,79.93212894000317,53573.63557992 2023-05-26,23:30:35.000,146,11006660,14565,0,1685143834,13106.737605279988,79.93917807000253,53573.68448976 2023-05-26,23:30:36.000,146,11006655,14565,0,1685143835,13106.825177309998,79.91098154999781,53573.6635284 2023-05-26,23:30:37.000,146,11006615,14205,0,1685143836,13106.784759449998,79.91803068000445,53573.62160568 2023-05-26,23:30:38.000,146,11006698,14445,0,1685143837,13106.818440999989,79.88983415999974,53573.607631440005 2023-05-26,23:30:39.000,146,11006626,14165,0,1685143838,13106.670242179993,79.93917807000253,53573.46090192001 2023-05-26,23:30:40.000,146,11006662,14445,0,1685143839,13106.710660039993,79.8968832899991,53573.51679888 2023-05-26,23:30:41.000,146,11006661,14485,0,1685143840,13106.751077899993,79.91098154999781,53573.51679888 2023-05-26,23:30:42.000,146,11006628,14365,0,1685143841,13106.703923729998,79.87573590000102,53573.46090192001 2023-05-26,23:30:43.000,146,11006659,14205,0,1685143842,13106.703923729998,79.91803068000445,53573.46788904 2023-05-26,23:30:44.000,146,11006647,14245,0,1685143843,13106.737605279988,79.86868677000166,53573.48186328001 2023-05-26,23:30:45.000,146,11006659,14525,0,1685143844,13106.717396349988,79.88983415999974,53573.48186328001 2023-05-26,23:30:46.000,146,11006650,14045,0,1685143845,13106.703923729998,79.88983415999974,53573.4189792 2023-05-26,23:30:47.000,146,11006655,14485,0,1685143846,13106.751077899993,79.90393241999845,53573.41199208001 2023-05-26,23:30:48.000,146,11006647,14245,0,1685143847,13106.724132659998,79.8616376400023,53573.4189792 2023-05-26,23:30:49.000,146,11006628,14005,0,1685143848,13106.656769560002,79.92507981000381,53573.38404360001 2023-05-26,23:30:50.000,146,11006686,14245,0,1685143849,13106.643296939998,79.8968832899991,53573.33513376001 2023-05-26,23:30:51.000,146,11006607,14205,0,1685143850,13106.724132659998,79.91098154999781,53573.40500496 2023-05-26,23:30:52.000,146,11006635,14165,0,1685143851,13106.757814209988,79.8968832899991,53573.39801784 2023-05-26,23:30:53.000,146,11006614,14285,0,1685143852,13106.697187420003,79.90393241999845,53573.349108 2023-05-26,23:30:54.000,146,11006686,14445,0,1685143853,13106.717396349988,79.88983415999974,53573.41199208001 2023-05-26,23:30:55.000,146,11006639,14165,0,1685143854,13106.730868969993,79.91803068000445,53573.349108 2023-05-26,23:30:56.000,146,11006643,14005,0,1685143855,13106.717396349988,79.93917807000253,53573.31417240001 2023-05-26,23:30:57.000,146,11006640,14445,0,1685143856,13106.737605279988,79.98147284999868,53573.32814664 2023-05-26,23:30:58.000,146,11006663,14085,0,1685143857,13106.818440999989,79.96737458999996,53573.32814664 2023-05-26,23:30:59.000,146,11006650,14325,0,1685143858,13106.831913619993,80.00262024000403,53573.32814664 2023-05-26,23:31:00.000,146,11006621,14485,0,1685143859,13106.852122549994,79.97442371999932,53573.321159520005 2023-05-26,23:31:01.000,146,11006637,14405,0,1685143860,13106.872331479994,80.03081676000147,53573.28622392 2023-05-26,23:31:02.000,146,11006630,14165,0,1685143861,13106.932958269994,80.02376763000211,53573.30019816 2023-05-26,23:31:03.000,146,11006614,14645,0,1685143862,13106.892540409994,80.08016067000426,53573.29321104001 2023-05-26,23:31:04.000,146,11006634,14365,0,1685143863,13106.939694579989,80.06606240999827,53573.272249680005 2023-05-26,23:31:05.000,146,11006609,14645,0,1685143864,13106.932958269994,80.06606240999827,53573.2792368 2023-05-26,23:31:06.000,146,11006681,14405,0,1685143865,13106.899276719989,80.10130806000234,53573.2093656 2023-05-26,23:31:07.000,146,11006648,14445,0,1685143866,13106.959903509989,80.15065196999785,53573.18141712 2023-05-26,23:31:08.000,146,11006630,14325,0,1685143867,13106.993585059994,80.13655370999913,53573.18840424 2023-05-26,23:31:09.000,146,11006637,14125,0,1685143868,13107.06768447,80.15770110000449,53573.21635272001 2023-05-26,23:31:10.000,146,11006646,14205,0,1685143869,13107.034002919994,80.1717993600032,53573.11154592 2023-05-26,23:31:11.000,146,11006677,14405,0,1685143870,13107.10136601999,80.20704501,53573.19539136001 2023-05-26,23:31:12.000,146,11006615,14565,0,1685143871,13107.0878934,80.22819239999808,53573.153468640005 2023-05-26,23:31:13.000,146,11006632,14205,0,1685143872,13107.06094815999,80.25638892000279,53573.104558800005 2023-05-26,23:31:14.000,146,11006653,13925,0,1685143873,13107.094629709994,80.28458544000023,53573.153468640005 2023-05-26,23:31:15.000,146,11006642,14285,0,1685143874,13107.10810233,80.3198310900043,53573.13250728 2023-05-26,23:31:16.000,146,11006613,14285,0,1685143875,13107.12157494999,80.3057328299983,53573.1394944 2023-05-26,23:31:17.000,146,11006610,14245,0,1685143876,13107.18220173999,80.3057328299983,53573.18141712 2023-05-26,23:31:18.000,146,11006635,14405,0,1685143877,13107.236092219995,80.3057328299983,53573.153468640005 2023-05-26,23:31:19.000,146,11006622,14405,0,1685143878,13107.14852019,80.3198310900043,53573.07661032001 2023-05-26,23:31:20.000,146,11006606,14245,0,1685143879,13107.24956484,80.29163456999959,53573.13250728 2023-05-26,23:31:21.000,146,11006591,14445,0,1685143880,13107.236092219995,80.34097848000238,53573.14648152001 2023-05-26,23:31:22.000,146,11006632,14325,0,1685143881,13107.22261959999,80.32688022000366,53573.055648960006 2023-05-26,23:31:23.000,146,11006600,14685,0,1685143882,13107.28324638999,80.36917499999981,53573.153468640005 2023-05-26,23:31:24.000,146,11006636,14285,0,1685143883,13107.32366424999,80.34097848000238,53573.202378480004 2023-05-26,23:31:25.000,146,11006593,14445,0,1685143884,13107.30345531999,80.37622412999917,53573.11853304 2023-05-26,23:31:26.000,146,11006687,14165,0,1685143885,13107.39102735,80.34802761000174,53573.202378480004 2023-05-26,23:31:27.000,146,11006631,14285,0,1685143886,13107.397763659996,80.34097848000238,53573.16744288001 2023-05-26,23:31:28.000,146,11006620,14685,0,1685143887,13107.377554729996,80.3550767400011,53573.104558800005 2023-05-26,23:31:29.000,146,11006588,14405,0,1685143888,13107.377554729996,80.33392935000302,53573.202378480004 2023-05-26,23:31:30.000,146,11006623,14605,0,1685143889,13107.438181519996,80.33392935000302,53573.18840424 2023-05-26,23:31:31.000,146,11006641,14565,0,1685143890,13107.35060949,80.37622412999917,53573.08359744 2023-05-26,23:31:32.000,146,11006621,14205,0,1685143891,13107.45165414,80.38327325999853,53573.11853304 2023-05-26,23:31:33.000,146,11006617,14205,0,1685143892,13107.525753549991,80.34802761000174,53573.223339840006 2023-05-26,23:31:34.000,146,11006633,14485,0,1685143893,13107.539226169996,80.3057328299983,53573.25128832 2023-05-26,23:31:35.000,146,11006609,14405,0,1685143894,13107.505544619991,80.34802761000174,53573.2093656 2023-05-26,23:31:36.000,146,11006688,14485,0,1685143895,13107.519017239996,80.36212587000045,53573.18141712 2023-05-26,23:31:37.000,146,11006610,13965,0,1685143896,13107.552698790001,80.33392935000302,53573.26526256001 2023-05-26,23:31:38.000,146,11006605,14325,0,1685143897,13107.566171409992,80.34802761000174,53573.28622392 2023-05-26,23:31:39.000,146,11006599,14285,0,1685143898,13107.606589269992,80.34802761000174,53573.272249680005 2023-05-26,23:31:40.000,146,11006658,14085,0,1685143899,13107.593116650001,80.31278195999766,53573.25827544 2023-05-26,23:31:41.000,146,11006651,14325,0,1685143900,13107.545962479991,80.3057328299983,53573.24430120001 2023-05-26,23:31:42.000,146,11006668,14445,0,1685143901,13107.660479749997,80.25638892000279,53573.26526256001 2023-05-26,23:31:43.000,146,11006633,14365,0,1685143902,13107.667216059992,80.29868369999895,53573.32814664 2023-05-26,23:31:44.000,146,11006629,14325,0,1685143903,13107.694161300002,80.23524153000471,53573.30019816 2023-05-26,23:31:45.000,146,11006620,14205,0,1685143904,13107.660479749997,80.24933979000343,53573.272249680005 2023-05-26,23:31:46.000,146,11006644,14605,0,1685143905,13107.721106539997,80.24933979000343,53573.34212088001 2023-05-26,23:31:47.000,146,11006618,14365,0,1685143906,13107.727842849992,80.27048718000151,53573.370069360004 2023-05-26,23:31:48.000,146,11006627,14365,0,1685143907,13107.714370230002,80.26343805000215,53573.32814664 2023-05-26,23:31:49.000,146,11006589,14205,0,1685143908,13107.788469639992,80.24933979000343,53573.39801784 2023-05-26,23:31:50.000,146,11006640,14525,0,1685143909,13107.795205950002,80.22114326999872,53573.36308224001 2023-05-26,23:31:51.000,146,11006655,14205,0,1685143910,13107.640270819997,80.27048718000151,53573.23731408 2023-05-26,23:31:52.000,146,11006607,14445,0,1685143911,13107.687424989992,80.25638892000279,53573.23731408 2023-05-26,23:31:53.000,146,11006651,14205,0,1685143912,13107.774997020002,80.20704501,53573.33513376001 2023-05-26,23:31:54.000,146,11006585,14325,0,1685143913,13107.774997020002,80.17884849000257,53573.36308224001 2023-05-26,23:31:55.000,146,11006644,14125,0,1685143914,13107.741315469997,80.1717993600032,53573.349108 2023-05-26,23:31:56.000,146,11006648,14325,0,1685143915,13107.795205950002,80.1717993600032,53573.35609512 2023-05-26,23:31:57.000,146,11006621,14445,0,1685143916,13107.727842849992,80.18589762000192,53573.35609512 2023-05-26,23:31:58.000,146,11006577,14205,0,1685143917,13107.781733329997,80.15065196999785,53573.37705648 2023-05-26,23:31:59.000,146,11006612,14285,0,1685143918,13107.707633919992,80.1436028399985,53573.26526256001 2023-05-26,23:32:00.000,146,11006612,14445,0,1685143919,13107.694161300002,80.12950457999978,53573.31417240001 2023-05-26,23:32:01.000,146,11006608,14445,0,1685143920,13107.680688679997,80.12950457999978,53573.34212088001 2023-05-26,23:32:02.000,146,11006611,14485,0,1685143921,13107.586380339992,80.1436028399985,53573.223339840006 2023-05-26,23:32:03.000,146,11006612,14285,0,1685143922,13107.599852959996,80.11540632000106,53573.33513376001 2023-05-26,23:32:04.000,146,11006627,14325,0,1685143923,13107.640270819997,80.1083571900017,53573.349108 2023-05-26,23:32:05.000,146,11006597,14245,0,1685143924,13107.579644029996,80.11540632000106,53573.32814664 2023-05-26,23:32:06.000,146,11006634,14325,0,1685143925,13107.620061889997,80.06606240999827,53573.36308224001 2023-05-26,23:32:07.000,146,11006597,14245,0,1685143926,13107.552698790001,80.03081676000147,53573.30718528 2023-05-26,23:32:08.000,146,11006604,14525,0,1685143927,13107.492072000001,80.06606240999827,53573.2792368 2023-05-26,23:32:09.000,146,11006622,14205,0,1685143928,13107.512280930001,80.06606240999827,53573.32814664 2023-05-26,23:32:10.000,146,11006625,14245,0,1685143929,13107.512280930001,80.03786589000083,53573.33513376001 2023-05-26,23:32:11.000,146,11006597,14245,0,1685143930,13107.43144521,80.05901327999891,53573.25128832 2023-05-26,23:32:12.000,146,11006637,14445,0,1685143931,13107.41123628,80.05901327999891,53573.2792368 2023-05-26,23:32:13.000,146,11006609,14405,0,1685143932,13107.47186307,80.03786589000083,53573.2792368 2023-05-26,23:32:14.000,146,11006630,14085,0,1685143933,13107.438181519996,80.02376763000211,53573.28622392 2023-05-26,23:32:15.000,146,11006631,14165,0,1685143934,13107.377554729996,80.04491502000019,53573.21635272001 2023-05-26,23:32:16.000,146,11006620,14365,0,1685143935,13107.36408210999,80.03081676000147,53573.31417240001 2023-05-26,23:32:17.000,146,11006623,14365,0,1685143936,13107.357345799996,80.02376763000211,53573.25827544 2023-05-26,23:32:18.000,146,11006591,14525,0,1685143937,13107.296719009995,80.01671850000275,53573.16744288001 2023-05-26,23:32:19.000,146,11006622,14245,0,1685143938,13107.35060949,79.98147284999868,53573.223339840006 2023-05-26,23:32:20.000,146,11006607,14285,0,1685143939,13107.33040056,80.01671850000275,53573.2093656 2023-05-26,23:32:21.000,146,11006628,14485,0,1685143940,13107.276510079995,80.06606240999827,53573.16744288001 2023-05-26,23:32:22.000,146,11006619,14685,0,1685143941,13107.316927939995,80.05901327999891,53573.17443000001 2023-05-26,23:32:23.000,146,11006634,14245,0,1685143942,13107.276510079995,80.05901327999891,53573.1394944 2023-05-26,23:32:24.000,146,11006591,14205,0,1685143943,13107.276510079995,80.0731115400049,53573.153468640005 2023-05-26,23:32:25.000,146,11006603,14245,0,1685143944,13107.28324638999,80.1083571900017,53573.16744288001 2023-05-26,23:32:26.000,146,11006601,14565,0,1685143945,13107.30345531999,80.1436028399985,53573.19539136001 2023-05-26,23:32:27.000,146,11006635,14205,0,1685143946,13107.276510079995,80.17884849000257,53573.104558800005 2023-05-26,23:32:28.000,146,11006609,14365,0,1685143947,13107.32366424999,80.15770110000449,53573.202378480004 2023-05-26,23:32:29.000,146,11006598,14485,0,1685143948,13107.256301149995,80.1717993600032,53573.17443000001 2023-05-26,23:32:30.000,146,11006624,14485,0,1685143949,13107.28324638999,80.22114326999872,53573.16744288001 2023-05-26,23:32:31.000,146,11006632,14165,0,1685143950,13107.28324638999,80.28458544000023,53573.153468640005 2023-05-26,23:32:32.000,146,11006619,14405,0,1685143951,13107.26977377,80.27753631000087,53573.14648152001 2023-05-26,23:32:33.000,146,11006639,14245,0,1685143952,13107.28324638999,80.3057328299983,53573.1394944 2023-05-26,23:32:34.000,146,11006595,14245,0,1685143953,13107.215883289995,80.33392935000302,53573.0696232 2023-05-26,23:32:35.000,146,11006636,14125,0,1685143954,13107.32366424999,80.31278195999766,53573.16045576 2023-05-26,23:32:36.000,146,11006634,14285,0,1685143955,13107.26303745999,80.34802761000174,53573.0696232 2023-05-26,23:32:37.000,146,11006602,14205,0,1685143956,13107.34387317999,80.34097848000238,53573.14648152001 2023-05-26,23:32:38.000,146,11006591,14165,0,1685143957,13107.30345531999,80.4185189100026,53573.06263608 2023-05-26,23:32:39.000,146,11006595,14125,0,1685143958,13107.28324638999,80.4185189100026,53573.07661032001 2023-05-26,23:32:40.000,146,11006649,14205,0,1685143959,13107.296719009995,80.38327325999853,53573.1394944 2023-05-26,23:32:41.000,146,11006589,14205,0,1685143960,13107.33040056,80.43966630000068,53573.16045576 2023-05-26,23:32:42.000,146,11006628,14485,0,1685143961,13107.33040056,80.43966630000068,53573.14648152001 2023-05-26,23:32:43.000,146,11006602,14365,0,1685143962,13107.35060949,80.43966630000068,53573.202378480004 2023-05-26,23:32:44.000,146,11006616,14325,0,1685143963,13107.30345531999,80.42556804000196,53573.16744288001 2023-05-26,23:32:45.000,146,11006587,14445,0,1685143964,13107.296719009995,80.46786281999812,53573.14648152001 2023-05-26,23:32:46.000,146,11006612,14405,0,1685143965,13107.35060949,80.46786281999812,53573.17443000001 2023-05-26,23:32:47.000,146,11006644,14165,0,1685143966,13107.34387317999,80.48196108000411,53573.202378480004 2023-05-26,23:32:48.000,146,11006652,14205,0,1685143967,13107.33040056,80.46786281999812,53573.16744288001 2023-05-26,23:32:49.000,146,11006606,14405,0,1685143968,13107.37081842,80.48196108000411,53573.19539136001 2023-05-26,23:32:50.000,146,11006633,14445,0,1685143969,13107.37081842,80.48901021000347,53573.18840424 2023-05-26,23:32:51.000,146,11006587,14405,0,1685143970,13107.32366424999,80.48196108000411,53573.18840424 2023-05-26,23:32:52.000,146,11006638,14045,0,1685143971,13107.34387317999,80.50310847000219,53573.202378480004 2023-05-26,23:32:53.000,146,11006604,14325,0,1685143972,13107.424708899991,80.46786281999812,53573.223339840006 2023-05-26,23:32:54.000,146,11006604,14205,0,1685143973,13107.41123628,80.48901021000347,53573.21635272001 2023-05-26,23:32:55.000,146,11006591,14325,0,1685143974,13107.38429103999,80.51015760000155,53573.11154592 2023-05-26,23:32:56.000,146,11006643,14405,0,1685143975,13107.40449996999,80.49605934000283,53573.24430120001 2023-05-26,23:32:57.000,146,11006616,14245,0,1685143976,13107.438181519996,80.46786281999812,53573.21635272001 2023-05-26,23:32:58.000,146,11006636,14205,0,1685143977,13107.424708899991,80.50310847000219,53573.25827544 2023-05-26,23:32:59.000,146,11006639,14325,0,1685143978,13107.397763659996,80.53130498999963,53573.16744288001 2023-05-26,23:33:00.000,146,11006622,14205,0,1685143979,13107.492072000001,80.53835411999898,53573.24430120001 2023-05-26,23:33:01.000,146,11006640,14205,0,1685143980,13107.397763659996,80.53130498999963,53573.21635272001 2023-05-26,23:33:02.000,146,11006613,14205,0,1685143981,13107.465126759991,80.53130498999963,53573.23731408 2023-05-26,23:33:03.000,146,11006600,14085,0,1685143982,13107.465126759991,80.52425586000027,53573.2093656 2023-05-26,23:33:04.000,146,11006604,14205,0,1685143983,13107.438181519996,80.5524523799977,53573.18840424 2023-05-26,23:33:05.000,146,11006634,14205,0,1685143984,13107.45165414,80.55950151000434,53573.12552016001 2023-05-26,23:33:06.000,146,11006624,14045,0,1685143985,13107.465126759991,80.53835411999898,53573.18141712 2023-05-26,23:33:07.000,146,11006636,14405,0,1685143986,13107.45165414,80.59474716000113,53573.11154592 2023-05-26,23:33:08.000,146,11006606,14445,0,1685143987,13107.512280930001,80.5665506400037,53573.25128832 2023-05-26,23:33:09.000,146,11006625,14365,0,1685143988,13107.525753549991,80.55950151000434,53573.23731408 2023-05-26,23:33:10.000,146,11006604,14485,0,1685143989,13107.512280930001,80.5665506400037,53573.2093656 2023-05-26,23:33:11.000,146,11006631,14325,0,1685143990,13107.519017239996,80.57359977000306,53573.12552016001 2023-05-26,23:33:12.000,146,11006642,14565,0,1685143991,13107.525753549991,80.59474716000113,53573.18141712 2023-05-26,23:33:13.000,146,11006652,14405,0,1685143992,13107.519017239996,80.58064890000242,53573.08359744 2023-05-26,23:33:14.000,146,11006663,14285,0,1685143993,13107.458390449996,80.60884541999985,53573.08359744 2023-05-26,23:33:15.000,146,11006628,14485,0,1685143994,13107.505544619991,80.59474716000113,53573.11853304 2023-05-26,23:33:16.000,146,11006652,14565,0,1685143995,13107.519017239996,80.60884541999985,53573.19539136001 2023-05-26,23:33:17.000,146,11006586,14325,0,1685143996,13107.532489860001,80.57359977000306,53573.14648152001 2023-05-26,23:33:18.000,146,11006646,14325,0,1685143997,13107.438181519996,80.6017962900005,53573.153468640005 2023-05-26,23:33:19.000,146,11006623,14285,0,1685143998,13107.498808309996,80.58064890000242,53573.153468640005 2023-05-26,23:33:20.000,146,11006594,14205,0,1685143999,13107.47186307,80.58769803000177,53573.17443000001 2023-05-26,23:33:21.000,146,11006589,14405,0,1685144000,13107.45165414,80.57359977000306,53573.153468640005 2023-05-26,23:33:22.000,146,11006636,14325,0,1685144001,13107.47186307,80.55950151000434,53573.25827544 2023-05-26,23:33:23.000,146,11006659,14245,0,1685144002,13107.438181519996,80.62294367999857,53573.17443000001 2023-05-26,23:33:24.000,146,11006617,14605,0,1685144003,13107.41123628,80.57359977000306,53573.25128832 2023-05-26,23:33:25.000,146,11006628,14365,0,1685144004,13107.444917829991,80.58064890000242,53573.23731408 2023-05-26,23:33:26.000,146,11006631,14325,0,1685144005,13107.41123628,80.58064890000242,53573.202378480004 2023-05-26,23:33:27.000,146,11006611,14405,0,1685144006,13107.397763659996,80.58064890000242,53573.2093656 2023-05-26,23:33:28.000,146,11006627,14245,0,1685144007,13107.357345799996,80.58769803000177,53573.24430120001 2023-05-26,23:33:29.000,146,11006606,14285,0,1685144008,13107.377554729996,80.57359977000306,53573.18141712 2023-05-26,23:33:30.000,146,11006646,14245,0,1685144009,13107.34387317999,80.59474716000113,53573.18141712 2023-05-26,23:33:31.000,146,11006611,14205,0,1685144010,13107.438181519996,80.58064890000242,53573.272249680005 2023-05-26,23:33:32.000,146,11006585,14405,0,1685144011,13107.43144521,80.54540324999834,53573.35609512 2023-05-26,23:33:33.000,146,11006620,14205,0,1685144012,13107.47186307,80.53130498999963,53573.32814664 2023-05-26,23:33:34.000,146,11006593,14045,0,1685144013,13107.40449996999,80.5524523799977,53573.28622392 2023-05-26,23:33:35.000,146,11006631,14325,0,1685144014,13107.40449996999,80.54540324999834,53573.25128832 2023-05-26,23:33:36.000,146,11006604,14365,0,1685144015,13107.316927939995,80.53130498999963,53573.2093656 2023-05-26,23:33:37.000,146,11006597,14405,0,1685144016,13107.35060949,80.52425586000027,53573.23731408 2023-05-26,23:33:38.000,146,11006601,14245,0,1685144017,13107.2899827,80.5665506400037,53573.153468640005 2023-05-26,23:33:39.000,146,11006591,14405,0,1685144018,13107.296719009995,80.54540324999834,53573.18840424 2023-05-26,23:33:40.000,146,11006652,14405,0,1685144019,13107.30345531999,80.53835411999898,53573.33513376001 2023-05-26,23:33:41.000,146,11006632,14205,0,1685144020,13107.28324638999,80.54540324999834,53573.370069360004 2023-05-26,23:33:42.000,146,11006602,14165,0,1685144021,13107.26303745999,80.53835411999898,53573.35609512 2023-05-26,23:33:43.000,146,11006636,14005,0,1685144022,13107.24282852999,80.53835411999898,53573.321159520005 2023-05-26,23:33:44.000,146,11006632,14285,0,1685144023,13107.20914698,80.51015760000155,53573.36308224001 2023-05-26,23:33:45.000,146,11006619,14405,0,1685144024,13107.215883289995,80.51720673000091,53573.30019816 2023-05-26,23:33:46.000,146,11006638,14325,0,1685144025,13107.215883289995,80.52425586000027,53573.370069360004 2023-05-26,23:33:47.000,146,11006649,13885,0,1685144026,13107.31019163,80.53130498999963,53573.36308224001 2023-05-26,23:33:48.000,146,11006598,14365,0,1685144027,13107.26977377,80.53835411999898,53573.39801784 2023-05-26,23:33:49.000,146,11006636,14365,0,1685144028,13107.26977377,80.53130498999963,53573.33513376001 2023-05-26,23:33:50.000,146,11006639,14525,0,1685144029,13107.32366424999,80.51720673000091,53573.37705648 2023-05-26,23:33:51.000,146,11006635,14285,0,1685144030,13107.32366424999,80.51015760000155,53573.370069360004 2023-05-26,23:33:52.000,146,11006630,14525,0,1685144031,13107.30345531999,80.53835411999898,53573.35609512 2023-05-26,23:33:53.000,146,11006579,14445,0,1685144032,13107.32366424999,80.52425586000027,53573.31417240001 2023-05-26,23:33:54.000,146,11006600,14605,0,1685144033,13107.31019163,80.5524523799977,53573.33513376001 2023-05-26,23:33:55.000,146,11006663,14445,0,1685144034,13107.417972589996,80.54540324999834,53573.38404360001 2023-05-26,23:33:56.000,146,11006640,14445,0,1685144035,13107.397763659996,80.55950151000434,53573.44692768 2023-05-26,23:33:57.000,146,11006604,14245,0,1685144036,13107.45165414,80.55950151000434,53573.34212088001 2023-05-26,23:33:58.000,146,11006604,14325,0,1685144037,13107.43144521,80.58064890000242,53573.391030720006 2023-05-26,23:33:59.000,146,11006660,14405,0,1685144038,13107.424708899991,80.62999280999793,53573.391030720006 2023-05-26,23:34:00.000,146,11006677,14405,0,1685144039,13107.43144521,80.665238460002,53573.47487616 2023-05-26,23:34:01.000,146,11006577,14205,0,1685144040,13107.41123628,80.68638585000008,53573.391030720006 2023-05-26,23:34:02.000,146,11006600,14245,0,1685144041,13107.35060949,80.68638585000008,53573.29321104001 2023-05-26,23:34:03.000,146,11006633,14045,0,1685144042,13107.444917829991,80.67933672000072,53573.43295344001 2023-05-26,23:34:04.000,146,11006665,14485,0,1685144043,13107.458390449996,80.71458237000479,53573.439940560005 2023-05-26,23:34:05.000,146,11006622,14285,0,1685144044,13107.478599379996,80.72163150000415,53573.50282464001 2023-05-26,23:34:06.000,146,11006631,14165,0,1685144045,13107.45165414,80.73572976000287,53573.48186328001 2023-05-26,23:34:07.000,146,11006618,14325,0,1685144046,13107.438181519996,80.74982802000159,53573.391030720006 2023-05-26,23:34:08.000,146,11006624,14205,0,1685144047,13107.40449996999,80.74277889000223,53573.43295344001 2023-05-26,23:34:09.000,146,11006667,14405,0,1685144048,13107.37081842,80.77802453999902,53573.370069360004 2023-05-26,23:34:10.000,146,11006605,14125,0,1685144049,13107.377554729996,80.75687715000095,53573.29321104001 2023-05-26,23:34:11.000,146,11006653,14045,0,1685144050,13107.36408210999,80.77802453999902,53573.31417240001 2023-05-26,23:34:12.000,146,11006598,13885,0,1685144051,13107.337136869995,80.7639262800003,53573.29321104001 2023-05-26,23:34:13.000,146,11006618,14245,0,1685144052,13107.33040056,80.78507366999838,53573.28622392 2023-05-26,23:34:14.000,146,11006664,14285,0,1685144053,13107.337136869995,80.8132701900031,53573.28622392 2023-05-26,23:34:15.000,146,11006616,14245,0,1685144054,13107.256301149995,80.80622106000374,53573.14648152001 2023-05-26,23:34:16.000,146,11006624,14045,0,1685144055,13107.195674359995,80.85556496999925,53573.13250728 2023-05-26,23:34:17.000,146,11006645,14285,0,1685144056,13107.22261959999,80.88376149000396,53573.17443000001 2023-05-26,23:34:18.000,146,11006594,14365,0,1685144057,13107.195674359995,80.80622106000374,53573.11154592 2023-05-26,23:34:19.000,146,11006634,14405,0,1685144058,13107.16199280999,80.82031932000245,53573.153468640005 2023-05-26,23:34:20.000,146,11006603,14285,0,1685144059,13107.22935591,80.77802453999902,53573.2792368 2023-05-26,23:34:21.000,146,11006624,14165,0,1685144060,13107.20241066999,80.82031932000245,53573.223339840006 2023-05-26,23:34:22.000,146,11006645,14245,0,1685144061,13107.14852019,80.79917193000438,53573.18141712 2023-05-26,23:34:23.000,146,11006639,14245,0,1685144062,13107.12157494999,80.78507366999838,53573.14648152001 2023-05-26,23:34:24.000,146,11006624,14645,0,1685144063,13107.06768447,80.77097540999966,53573.11853304 2023-05-26,23:34:25.000,146,11006620,14485,0,1685144064,13107.074420779994,80.7639262800003,53573.104558800005 2023-05-26,23:34:26.000,146,11006594,14365,0,1685144065,13107.034002919994,80.75687715000095,53573.13250728 2023-05-26,23:34:27.000,146,11006628,14125,0,1685144066,13106.986848749999,80.77097540999966,53573.02770048001 2023-05-26,23:34:28.000,146,11006579,14205,0,1685144067,13107.02053029999,80.75687715000095,53573.09757168001 2023-05-26,23:34:29.000,146,11006616,14325,0,1685144068,13107.027266609999,80.75687715000095,53573.14648152001 2023-05-26,23:34:30.000,146,11006645,14205,0,1685144069,13107.02053029999,80.7004841099988,53573.09757168001 2023-05-26,23:34:31.000,146,11006625,14245,0,1685144070,13106.973376129994,80.71458237000479,53573.02770048001 2023-05-26,23:34:32.000,146,11006623,14125,0,1685144071,13106.892540409994,80.71458237000479,53573.01372624 2023-05-26,23:34:33.000,146,11006616,14085,0,1685144072,13106.973376129994,80.68638585000008,53573.02770048001 2023-05-26,23:34:34.000,146,11006622,14085,0,1685144073,13106.912749339994,80.67933672000072,53573.04866184001 2023-05-26,23:34:35.000,146,11006625,14165,0,1685144074,13106.919485649989,80.70753323999816,53573.00673912001 2023-05-26,23:34:36.000,146,11006593,14285,0,1685144075,13106.926221959999,80.67228759000136,53573.02770048001 2023-05-26,23:34:37.000,146,11006617,13965,0,1685144076,13106.946430889999,80.67228759000136,53573.11154592 2023-05-26,23:34:38.000,146,11006636,14365,0,1685144077,13106.885804099998,80.665238460002,53572.99975200001 2023-05-26,23:34:39.000,146,11006642,14405,0,1685144078,13106.879067789989,80.67228759000136,53573.02071336 2023-05-26,23:34:40.000,146,11006615,14165,0,1685144079,13106.872331479994,80.65818933000264,53572.99276488 2023-05-26,23:34:41.000,146,11006612,14085,0,1685144080,13106.892540409994,80.65114020000328,53573.02770048001 2023-05-26,23:34:42.000,146,11006616,14285,0,1685144081,13106.818440999989,80.67933672000072,53572.936867920005 2023-05-26,23:34:43.000,146,11006623,14365,0,1685144082,13106.845386239998,80.68638585000008,53573.02770048001 2023-05-26,23:34:44.000,146,11006589,14325,0,1685144083,13106.932958269994,80.67933672000072,53573.055648960006 2023-05-26,23:34:45.000,146,11006613,14205,0,1685144084,13106.919485649989,80.665238460002,53573.055648960006 2023-05-26,23:34:46.000,146,11006639,14325,0,1685144085,13106.852122549994,80.665238460002,53572.99975200001 2023-05-26,23:34:47.000,146,11006625,14165,0,1685144086,13106.872331479994,80.665238460002,53572.99276488 2023-05-26,23:34:48.000,146,11006625,14205,0,1685144087,13106.852122549994,80.665238460002,53572.95782928001 2023-05-26,23:34:49.000,146,11006642,14285,0,1685144088,13106.865595169998,80.70753323999816,53573.034687600004 2023-05-26,23:34:50.000,146,11006603,14165,0,1685144089,13106.872331479994,80.71458237000479,53573.06263608 2023-05-26,23:34:51.000,146,11006579,14165,0,1685144090,13106.858858859989,80.75687715000095,53573.0696232 2023-05-26,23:34:52.000,146,11006628,14245,0,1685144091,13106.939694579989,80.71458237000479,53573.11154592 2023-05-26,23:34:53.000,146,11006628,14005,0,1685144092,13106.919485649989,80.73572976000287,53573.14648152001 2023-05-26,23:34:54.000,146,11006632,14405,0,1685144093,13106.926221959999,80.74982802000159,53573.13250728 2023-05-26,23:34:55.000,146,11006624,14285,0,1685144094,13106.872331479994,80.77802453999902,53573.0696232 2023-05-26,23:34:56.000,146,11006603,14245,0,1685144095,13106.858858859989,80.77097540999966,53573.02770048001 2023-05-26,23:34:57.000,146,11006599,13965,0,1685144096,13106.912749339994,80.75687715000095,53573.055648960006 2023-05-26,23:34:58.000,146,11006607,14205,0,1685144097,13106.852122549994,80.77802453999902,53573.09757168001 2023-05-26,23:34:59.000,146,11006634,14245,0,1685144098,13106.959903509989,80.78507366999838,53573.17443000001 2023-05-26,23:35:00.000,146,11006597,14165,0,1685144099,13107.027266609999,80.79212279999774,53573.272249680005 2023-05-26,23:35:01.000,146,11006610,14445,0,1685144100,13107.013793989994,80.79917193000438,53573.21635272001 2023-05-26,23:35:02.000,146,11006645,14325,0,1685144101,13106.973376129994,80.77802453999902,53573.16045576 2023-05-26,23:35:03.000,146,11006632,14525,0,1685144102,13106.993585059994,80.80622106000374,53573.19539136001 2023-05-26,23:35:04.000,146,11006626,14165,0,1685144103,13107.013793989994,80.77097540999966,53573.202378480004 2023-05-26,23:35:05.000,146,11006624,14445,0,1685144104,13107.027266609999,80.79212279999774,53573.23032696 2023-05-26,23:35:06.000,146,11006665,14245,0,1685144105,13107.02053029999,80.79917193000438,53573.16045576 2023-05-26,23:35:07.000,146,11006627,14085,0,1685144106,13107.04747554,80.77097540999966,53573.223339840006 2023-05-26,23:35:08.000,146,11006657,14205,0,1685144107,13107.04747554,80.79212279999774,53573.26526256001 2023-05-26,23:35:09.000,146,11006636,14405,0,1685144108,13107.14178387999,80.78507366999838,53573.23032696 2023-05-26,23:35:10.000,146,11006655,14125,0,1685144109,13107.114838639995,80.79212279999774,53573.25827544 2023-05-26,23:35:11.000,146,11006648,14125,0,1685144110,13107.094629709994,80.79212279999774,53573.18840424 2023-05-26,23:35:12.000,146,11006630,14325,0,1685144111,13107.06768447,80.78507366999838,53573.17443000001 2023-05-26,23:35:13.000,146,11006628,14245,0,1685144112,13107.12831126,80.79212279999774,53573.202378480004 2023-05-26,23:35:14.000,146,11006638,14365,0,1685144113,13107.16872912,80.75687715000095,53573.19539136001 2023-05-26,23:35:15.000,146,11006584,14565,0,1685144114,13107.0878934,80.74982802000159,53573.09757168001 2023-05-26,23:35:16.000,146,11006651,14165,0,1685144115,13107.18893805,80.69343497999944,53573.16045576 2023-05-26,23:35:17.000,146,11006579,13885,0,1685144116,13107.20914698,80.71458237000479,53573.17443000001 2023-05-26,23:35:18.000,146,11006642,14405,0,1685144117,13107.20241066999,80.69343497999944,53573.17443000001 2023-05-26,23:35:19.000,146,11006630,14245,0,1685144118,13107.18893805,80.7004841099988,53573.16045576 2023-05-26,23:35:20.000,146,11006587,14445,0,1685144119,13107.195674359995,80.65818933000264,53573.13250728 2023-05-26,23:35:21.000,146,11006620,14405,0,1685144120,13107.236092219995,80.67228759000136,53573.09757168001 2023-05-26,23:35:22.000,146,11006586,14565,0,1685144121,13107.2899827,80.67228759000136,53573.13250728 2023-05-26,23:35:23.000,146,11006626,13965,0,1685144122,13107.276510079995,80.7004841099988,53573.07661032001 2023-05-26,23:35:24.000,146,11006577,14325,0,1685144123,13107.35060949,80.67228759000136,53573.16045576 2023-05-26,23:35:25.000,146,11006606,14085,0,1685144124,13107.39102735,80.65818933000264,53573.153468640005 2023-05-26,23:35:26.000,146,11006619,14165,0,1685144125,13107.397763659996,80.6017962900005,53573.1394944 2023-05-26,23:35:27.000,146,11006586,14365,0,1685144126,13107.377554729996,80.61589454999921,53573.11154592 2023-05-26,23:35:28.000,146,11006619,14565,0,1685144127,13107.36408210999,80.6017962900005,53573.02770048001 2023-05-26,23:35:29.000,146,11006648,14325,0,1685144128,13107.38429103999,80.61589454999921,53573.07661032001 2023-05-26,23:35:30.000,146,11006641,14205,0,1685144129,13107.47186307,80.55950151000434,53573.13250728 2023-05-26,23:35:31.000,146,11006631,14085,0,1685144130,13107.532489860001,80.58769803000177,53573.153468640005 2023-05-26,23:35:32.000,146,11006612,14245,0,1685144131,13107.545962479991,80.53835411999898,53573.11853304 2023-05-26,23:35:33.000,146,11006641,14405,0,1685144132,13107.599852959996,80.53130498999963,53573.18141712 2023-05-26,23:35:34.000,146,11006608,14205,0,1685144133,13107.660479749997,80.51720673000091,53573.13250728 2023-05-26,23:35:35.000,146,11006636,14045,0,1685144134,13107.640270819997,80.53835411999898,53573.06263608 2023-05-26,23:35:36.000,146,11006617,14085,0,1685144135,13107.613325580001,80.5665506400037,53573.09058456 2023-05-26,23:35:37.000,146,11006608,14245,0,1685144136,13107.694161300002,80.53130498999963,53573.104558800005 2023-05-26,23:35:38.000,146,11006666,14045,0,1685144137,13107.680688679997,80.48196108000411,53573.09757168001 2023-05-26,23:35:39.000,146,11006580,14285,0,1685144138,13107.748051779992,80.50310847000219,53573.09058456 2023-05-26,23:35:40.000,146,11006635,14085,0,1685144139,13107.761524399997,80.50310847000219,53573.09058456 2023-05-26,23:35:41.000,146,11006621,14285,0,1685144140,13107.741315469997,80.46786281999812,53573.07661032001 2023-05-26,23:35:42.000,146,11006665,14125,0,1685144141,13107.862569049998,80.4537645599994,53573.14648152001 2023-05-26,23:35:43.000,146,11006615,14285,0,1685144142,13107.808678569992,80.46786281999812,53573.13250728 2023-05-26,23:35:44.000,146,11006594,14565,0,1685144143,13107.815414880002,80.4537645599994,53573.09058456 2023-05-26,23:35:45.000,146,11006624,14245,0,1685144144,13107.828887499993,80.43966630000068,53573.12552016001 2023-05-26,23:35:46.000,146,11006609,14325,0,1685144145,13107.815414880002,80.43966630000068,53573.04866184001 2023-05-26,23:35:47.000,146,11006591,14445,0,1685144146,13107.896250600003,80.44671543000004,53573.153468640005 2023-05-26,23:35:48.000,146,11006613,14045,0,1685144147,13107.876041670002,80.43261717000132,53573.07661032001 2023-05-26,23:35:49.000,146,11006591,14165,0,1685144148,13107.916459530003,80.40442065000389,53573.153468640005 2023-05-26,23:35:50.000,146,11006648,14085,0,1685144149,13107.970350009993,80.44671543000004,53573.202378480004 2023-05-26,23:35:51.000,146,11006603,14045,0,1685144150,13107.963613699998,80.43261717000132,53573.18840424 2023-05-26,23:35:52.000,146,11006576,14405,0,1685144151,13107.963613699998,80.41146978000324,53573.14648152001 2023-05-26,23:35:53.000,146,11006593,13925,0,1685144152,13107.916459530003,80.39737152000453,53573.04167472 2023-05-26,23:35:54.000,146,11006607,14165,0,1685144153,13107.950141079993,80.39032238999789,53573.14648152001 2023-05-26,23:35:55.000,146,11006582,14125,0,1685144154,13107.963613699998,80.39032238999789,53573.11154592 2023-05-26,23:35:56.000,146,11006630,13965,0,1685144155,13107.990558939993,80.38327325999853,53573.08359744 2023-05-26,23:35:57.000,146,11006570,14245,0,1685144156,13108.010767869993,80.34802761000174,53573.13250728 2023-05-26,23:35:58.000,146,11006651,14125,0,1685144157,13107.990558939993,80.34802761000174,53573.202378480004 2023-05-26,23:35:59.000,146,11006621,14085,0,1685144158,13107.950141079993,80.36212587000045,53573.055648960006 2023-05-26,23:36:00.000,146,11006607,14205,0,1685144159,13107.983822629998,80.34802761000174,53573.055648960006 2023-05-26,23:36:01.000,146,11006604,14205,0,1685144160,13107.983822629998,80.34802761000174,53573.104558800005 2023-05-26,23:36:02.000,146,11006600,14205,0,1685144161,13107.963613699998,80.31278195999766,53573.11853304 2023-05-26,23:36:03.000,146,11006614,14165,0,1685144162,13107.983822629998,80.32688022000366,53573.09058456 2023-05-26,23:36:04.000,146,11006594,14405,0,1685144163,13107.983822629998,80.31278195999766,53573.055648960006 2023-05-26,23:36:05.000,146,11006578,14205,0,1685144164,13108.064658349998,80.34097848000238,53573.13250728 2023-05-26,23:36:06.000,146,11006588,14205,0,1685144165,13108.017504179988,80.32688022000366,53573.1394944 2023-05-26,23:36:07.000,146,11006600,14205,0,1685144166,13108.017504179988,80.33392935000302,53573.08359744 2023-05-26,23:36:08.000,146,11006578,14325,0,1685144167,13107.970350009993,80.34802761000174,53573.034687600004 2023-05-26,23:36:09.000,146,11006627,14205,0,1685144168,13107.977086319988,80.3198310900043,53573.04866184001 2023-05-26,23:36:10.000,146,11006597,14005,0,1685144169,13108.037713109989,80.32688022000366,53573.153468640005 2023-05-26,23:36:11.000,146,11006591,14085,0,1685144170,13108.010767869993,80.3550767400011,53573.0696232 2023-05-26,23:36:12.000,146,11006593,14045,0,1685144171,13108.051185729993,80.33392935000302,53573.202378480004 2023-05-26,23:36:13.000,146,11006601,14045,0,1685144172,13108.024240489998,80.34802761000174,53573.12552016001 2023-05-26,23:36:14.000,146,11006611,14085,0,1685144173,13107.970350009993,80.29868369999895,53573.1394944 2023-05-26,23:36:15.000,146,11006606,14245,0,1685144174,13107.983822629998,80.3198310900043,53573.12552016001 2023-05-26,23:36:16.000,146,11006594,14125,0,1685144175,13107.970350009993,80.3198310900043,53573.11853304 2023-05-26,23:36:17.000,146,11006574,14165,0,1685144176,13108.010767869993,80.36917499999981,53573.11853304 2023-05-26,23:36:18.000,146,11006597,14405,0,1685144177,13107.923195839998,80.34097848000238,53573.09757168001 2023-05-26,23:36:19.000,146,11006592,14205,0,1685144178,13108.004031559998,80.34802761000174,53573.11853304 2023-05-26,23:36:20.000,146,11006604,14365,0,1685144179,13107.943404769998,80.37622412999917,53573.13250728 2023-05-26,23:36:21.000,146,11006600,14205,0,1685144180,13107.983822629998,80.36917499999981,53573.153468640005 2023-05-26,23:36:22.000,146,11006576,14245,0,1685144181,13107.977086319988,80.32688022000366,53573.16744288001 2023-05-26,23:36:23.000,146,11006591,14125,0,1685144182,13107.943404769998,80.31278195999766,53573.16045576 2023-05-26,23:36:24.000,146,11006633,13925,0,1685144183,13107.882777979998,80.36212587000045,53573.11853304 2023-05-26,23:36:25.000,146,11006583,14245,0,1685144184,13107.902986909998,80.40442065000389,53573.1394944 2023-05-26,23:36:26.000,146,11006599,14405,0,1685144185,13107.835623810002,80.38327325999853,53573.07661032001 2023-05-26,23:36:27.000,146,11006607,14405,0,1685144186,13107.822151189997,80.38327325999853,53573.0696232 2023-05-26,23:36:28.000,146,11006637,14205,0,1685144187,13107.822151189997,80.33392935000302,53573.09058456 2023-05-26,23:36:29.000,146,11006575,14365,0,1685144188,13107.815414880002,80.3550767400011,53573.16045576 2023-05-26,23:36:30.000,146,11006623,14525,0,1685144189,13107.801942259997,80.36212587000045,53573.13250728 2023-05-26,23:36:31.000,146,11006592,14245,0,1685144190,13107.761524399997,80.41146978000324,53573.07661032001 2023-05-26,23:36:32.000,146,11006593,14205,0,1685144191,13107.673952370002,80.41146978000324,53572.97879064001 2023-05-26,23:36:33.000,146,11006593,14165,0,1685144192,13107.774997020002,80.4185189100026,53573.06263608 2023-05-26,23:36:34.000,146,11006600,14245,0,1685144193,13107.667216059992,80.40442065000389,53573.055648960006 2023-05-26,23:36:35.000,146,11006580,14245,0,1685144194,13107.721106539997,80.46081368999876,53573.07661032001 2023-05-26,23:36:36.000,146,11006561,14205,0,1685144195,13107.694161300002,80.4185189100026,53573.04167472 2023-05-26,23:36:37.000,146,11006578,14085,0,1685144196,13107.694161300002,80.43966630000068,53573.08359744 2023-05-26,23:36:38.000,146,11006597,14205,0,1685144197,13107.680688679997,80.43966630000068,53573.07661032001 2023-05-26,23:36:39.000,146,11006624,14245,0,1685144198,13107.633534510001,80.4537645599994,53572.99975200001 2023-05-26,23:36:40.000,146,11006616,14325,0,1685144199,13107.640270819997,80.4537645599994,53572.9648164 2023-05-26,23:36:41.000,146,11006595,14165,0,1685144200,13107.579644029996,80.48901021000347,53572.887958080006 2023-05-26,23:36:42.000,146,11006551,14085,0,1685144201,13107.545962479991,80.49605934000283,53572.8949452 2023-05-26,23:36:43.000,146,11006568,14245,0,1685144202,13107.640270819997,80.51720673000091,53573.00673912001 2023-05-26,23:36:44.000,146,11006569,14245,0,1685144203,13107.566171409992,80.48901021000347,53572.90193232 2023-05-26,23:36:45.000,146,11006587,14565,0,1685144204,13107.613325580001,80.50310847000219,53572.94385504 2023-05-26,23:36:46.000,146,11006553,14205,0,1685144205,13107.640270819997,80.48196108000411,53572.936867920005 2023-05-26,23:36:47.000,146,11006587,14285,0,1685144206,13107.579644029996,80.53130498999963,53572.92988080001 2023-05-26,23:36:48.000,146,11006633,14285,0,1685144207,13107.545962479991,80.52425586000027,53572.74122856001 2023-05-26,23:36:49.000,146,11006594,14245,0,1685144208,13107.545962479991,80.50310847000219,53572.769177040005 2023-05-26,23:36:50.000,146,11006574,14245,0,1685144209,13107.559435099996,80.48901021000347,53572.818086880005 2023-05-26,23:36:51.000,146,11006593,14245,0,1685144210,13107.586380339992,80.5665506400037,53572.78315128 2023-05-26,23:36:52.000,146,11006570,14205,0,1685144211,13107.566171409992,80.53130498999963,53572.80411264 2023-05-26,23:36:53.000,146,11006631,14245,0,1685144212,13107.572907720001,80.5524523799977,53572.85302248 2023-05-26,23:36:54.000,146,11006620,14445,0,1685144213,13107.559435099996,80.55950151000434,53572.84603536 2023-05-26,23:36:55.000,146,11006602,14005,0,1685144214,13107.492072000001,80.58769803000177,53572.77616416 2023-05-26,23:36:56.000,146,11006580,14205,0,1685144215,13107.545962479991,80.59474716000113,53572.83206112001 2023-05-26,23:36:57.000,146,11006628,14205,0,1685144216,13107.566171409992,80.58769803000177,53572.85302248 2023-05-26,23:36:58.000,146,11006606,14085,0,1685144217,13107.512280930001,80.65818933000264,53572.87398384 2023-05-26,23:36:59.000,146,11006566,14605,0,1685144218,13107.552698790001,80.665238460002,53572.825074 2023-05-26,23:37:00.000,146,11006601,14045,0,1685144219,13107.593116650001,80.62999280999793,53572.91590656 2023-05-26,23:37:01.000,146,11006536,14285,0,1685144220,13107.579644029996,80.7004841099988,53572.90891944001 2023-05-26,23:37:02.000,146,11006625,14045,0,1685144221,13107.579644029996,80.7004841099988,53572.88097096001 2023-05-26,23:37:03.000,146,11006622,14565,0,1685144222,13107.465126759991,80.72868063000351,53572.76218992001 2023-05-26,23:37:04.000,146,11006625,14085,0,1685144223,13107.492072000001,80.71458237000479,53572.79013840001 2023-05-26,23:37:05.000,146,11006589,14245,0,1685144224,13107.539226169996,80.74982802000159,53572.78315128 2023-05-26,23:37:06.000,146,11006591,14165,0,1685144225,13107.512280930001,80.74982802000159,53572.769177040005 2023-05-26,23:37:07.000,146,11006564,14245,0,1685144226,13107.532489860001,80.78507366999838,53572.76218992001 2023-05-26,23:37:08.000,146,11006586,14365,0,1685144227,13107.545962479991,80.78507366999838,53572.76218992001 2023-05-26,23:37:09.000,146,11006586,14205,0,1685144228,13107.525753549991,80.82736845000181,53572.74821568 2023-05-26,23:37:10.000,146,11006588,14405,0,1685144229,13107.572907720001,80.80622106000374,53572.769177040005 2023-05-26,23:37:11.000,146,11006598,13965,0,1685144230,13107.532489860001,80.82031932000245,53572.720267200006 2023-05-26,23:37:12.000,146,11006607,14485,0,1685144231,13107.505544619991,80.82031932000245,53572.74122856001 2023-05-26,23:37:13.000,146,11006567,14085,0,1685144232,13107.47186307,80.86966322999797,53572.65738312 2023-05-26,23:37:14.000,146,11006582,14245,0,1685144233,13107.45165414,80.86966322999797,53572.66437024001 2023-05-26,23:37:15.000,146,11006574,14205,0,1685144234,13107.525753549991,80.84146671000053,53572.74821568 2023-05-26,23:37:16.000,146,11006576,14245,0,1685144235,13107.532489860001,80.84146671000053,53572.78315128 2023-05-26,23:37:17.000,146,11006588,14125,0,1685144236,13107.532489860001,80.86966322999797,53572.74122856001 2023-05-26,23:37:18.000,146,11006602,14365,0,1685144237,13107.519017239996,80.8767123600046,53572.67834448 2023-05-26,23:37:19.000,146,11006581,14245,0,1685144238,13107.485335689991,80.90490888000204,53572.64340888001 2023-05-26,23:37:20.000,146,11006579,14285,0,1685144239,13107.438181519996,80.86261409999861,53572.57353768001 2023-05-26,23:37:21.000,146,11006553,14205,0,1685144240,13107.498808309996,80.90490888000204,53572.60847328 2023-05-26,23:37:22.000,146,11006596,14445,0,1685144241,13107.498808309996,80.90490888000204,53572.62943464 2023-05-26,23:37:23.000,146,11006622,14245,0,1685144242,13107.444917829991,80.91900714000076,53572.57353768001 2023-05-26,23:37:24.000,146,11006577,14205,0,1685144243,13107.444917829991,80.93310539999948,53572.5805248 2023-05-26,23:37:25.000,146,11006549,14245,0,1685144244,13107.444917829991,80.91900714000076,53572.5805248 2023-05-26,23:37:26.000,146,11006577,14125,0,1685144245,13107.43144521,80.94015452999884,53572.57353768001 2023-05-26,23:37:27.000,146,11006587,14165,0,1685144246,13107.438181519996,80.97540018000291,53572.57353768001 2023-05-26,23:37:28.000,146,11006566,14405,0,1685144247,13107.444917829991,80.90490888000204,53572.53860208 2023-05-26,23:37:29.000,146,11006572,14405,0,1685144248,13107.33040056,80.92605627000012,53572.3709112 2023-05-26,23:37:30.000,146,11006620,14205,0,1685144249,13107.357345799996,80.91900714000076,53572.4407824 2023-05-26,23:37:31.000,146,11006571,14325,0,1685144250,13107.40449996999,80.93310539999948,53572.54558920001 2023-05-26,23:37:32.000,146,11006586,14245,0,1685144251,13107.39102735,80.86966322999797,53572.57353768001 2023-05-26,23:37:33.000,146,11006607,14165,0,1685144252,13107.337136869995,80.94015452999884,53572.5106536 2023-05-26,23:37:34.000,146,11006583,14085,0,1685144253,13107.32366424999,80.94015452999884,53572.53860208 2023-05-26,23:37:35.000,146,11006610,14405,0,1685144254,13107.32366424999,80.91900714000076,53572.531614960004 2023-05-26,23:37:36.000,146,11006585,14445,0,1685144255,13107.31019163,80.88376149000396,53572.58751192 2023-05-26,23:37:37.000,146,11006573,14285,0,1685144256,13107.28324638999,80.89081062000332,53572.531614960004 2023-05-26,23:37:38.000,146,11006585,14445,0,1685144257,13107.22261959999,80.89785975000268,53572.48969224 2023-05-26,23:37:39.000,146,11006598,14245,0,1685144258,13107.22261959999,80.88376149000396,53572.482705120005 2023-05-26,23:37:40.000,146,11006594,14405,0,1685144259,13107.22261959999,80.86966322999797,53572.53860208 2023-05-26,23:37:41.000,146,11006602,14565,0,1685144260,13107.215883289995,80.85556496999925,53572.531614960004 2023-05-26,23:37:42.000,146,11006613,14565,0,1685144261,13107.16199280999,80.84146671000053,53572.54558920001 2023-05-26,23:37:43.000,146,11006597,14205,0,1685144262,13107.10136601999,80.8767123600046,53572.47571800001 2023-05-26,23:37:44.000,146,11006570,14245,0,1685144263,13107.0878934,80.89081062000332,53572.45475664001 2023-05-26,23:37:45.000,146,11006578,14285,0,1685144264,13107.054211849994,80.90490888000204,53572.433795280005 2023-05-26,23:37:46.000,146,11006608,14325,0,1685144265,13106.98011243999,80.85556496999925,53572.37789832001 2023-05-26,23:37:47.000,146,11006539,14445,0,1685144266,13107.034002919994,80.88376149000396,53572.44776952 2023-05-26,23:37:48.000,146,11006622,14205,0,1685144267,13106.939694579989,80.84851583999989,53572.35693696001 2023-05-26,23:37:49.000,146,11006595,14245,0,1685144268,13106.946430889999,80.86966322999797,53572.39187256 2023-05-26,23:37:50.000,146,11006633,14045,0,1685144269,13106.939694579989,80.84146671000053,53572.42680816001 2023-05-26,23:37:51.000,146,11006562,13965,0,1685144270,13106.852122549994,80.83441758000117,53572.384885440006 2023-05-26,23:37:52.000,146,11006600,14045,0,1685144271,13106.804968379998,80.82736845000181,53572.335975600006 2023-05-26,23:37:53.000,146,11006602,14205,0,1685144272,13106.798232069988,80.84851583999989,53572.32898848001 2023-05-26,23:37:54.000,146,11006606,14285,0,1685144273,13106.744341589998,80.86966322999797,53572.315014240005 2023-05-26,23:37:55.000,146,11006606,14165,0,1685144274,13106.784759449998,80.85556496999925,53572.42680816001 2023-05-26,23:37:56.000,146,11006630,14125,0,1685144275,13106.764550519998,80.85556496999925,53572.39885968 2023-05-26,23:37:57.000,146,11006568,14245,0,1685144276,13106.724132659998,80.89081062000332,53572.42680816001 2023-05-26,23:37:58.000,146,11006600,14285,0,1685144277,13106.697187420003,80.86261409999861,53572.41283392 2023-05-26,23:37:59.000,146,11006600,14045,0,1685144278,13106.582670149997,80.89785975000268,53572.363924080004 2023-05-26,23:38:00.000,146,11006662,14245,0,1685144279,13106.589406459992,80.9119580100014,53572.384885440006 2023-05-26,23:38:01.000,146,11006566,14205,0,1685144280,13106.562461219997,80.9119580100014,53572.35693696001 2023-05-26,23:38:02.000,146,11006619,14205,0,1685144281,13106.528779669992,80.93310539999948,53572.363924080004 2023-05-26,23:38:03.000,146,11006543,14325,0,1685144282,13106.488361809992,80.96130192000419,53572.37789832001 2023-05-26,23:38:04.000,146,11006597,14365,0,1685144283,13106.474889190002,80.94015452999884,53572.3709112 2023-05-26,23:38:05.000,146,11006616,14285,0,1685144284,13106.495098120002,80.9472036599982,53572.41982104 2023-05-26,23:38:06.000,146,11006623,14485,0,1685144285,13106.441207639997,80.96835105000355,53572.42680816001 2023-05-26,23:38:07.000,146,11006569,14165,0,1685144286,13106.394053470001,81.00359670000034,53572.335975600006 2023-05-26,23:38:08.000,146,11006600,14325,0,1685144287,13106.353635610001,81.01769495999906,53572.266104400005 2023-05-26,23:38:09.000,146,11006586,14125,0,1685144288,13106.293008820001,81.02474408999842,53572.30104 2023-05-26,23:38:10.000,146,11006601,14205,0,1685144289,13106.299745129996,80.99654757000098,53572.335975600006 2023-05-26,23:38:11.000,146,11006642,14205,0,1685144290,13106.313217750001,81.03884235000442,53572.34296272 2023-05-26,23:38:12.000,146,11006618,14365,0,1685144291,13106.205436789991,81.0106458299997,53572.25213016 2023-05-26,23:38:13.000,146,11006581,14125,0,1685144292,13106.205436789991,81.01769495999906,53572.25213016 2023-05-26,23:38:14.000,146,11006604,14045,0,1685144293,13106.218909409996,81.00359670000034,53572.27309152 2023-05-26,23:38:15.000,146,11006630,14365,0,1685144294,13106.178491549996,81.03884235000442,53572.24514304 2023-05-26,23:38:16.000,146,11006614,14125,0,1685144295,13106.138073689996,81.00359670000034,53572.24514304 2023-05-26,23:38:17.000,146,11006587,14205,0,1685144296,13106.117864759995,81.0599897400025,53572.20322032 2023-05-26,23:38:18.000,146,11006568,14205,0,1685144297,13106.04376534999,81.05294061000313,53572.18225896 2023-05-26,23:38:19.000,146,11006570,14405,0,1685144298,13106.11112845,81.08818625999993,53572.196233200004 2023-05-26,23:38:20.000,146,11006585,14205,0,1685144299,13106.037029039995,81.02474408999842,53572.21020744001 2023-05-26,23:38:21.000,146,11006593,14165,0,1685144300,13106.016820109995,81.07408800000121,53572.16129760001 2023-05-26,23:38:22.000,146,11006639,14325,0,1685144301,13105.996611179995,81.05294061000313,53572.20322032 2023-05-26,23:38:23.000,146,11006610,14245,0,1685144302,13105.976402249995,81.08113713000057,53572.2311688 2023-05-26,23:38:24.000,146,11006614,14205,0,1685144303,13105.96292962999,81.109333649998,53572.147323360005 2023-05-26,23:38:25.000,146,11006607,14245,0,1685144304,13105.895566529995,81.08113713000057,53572.10540064 2023-05-26,23:38:26.000,146,11006592,14565,0,1685144305,13105.86188497999,81.09523538999929,53572.11937488001 2023-05-26,23:38:27.000,146,11006578,14125,0,1685144306,13105.94945701,81.13753017000272,53572.18924608001 2023-05-26,23:38:28.000,146,11006580,14005,0,1685144307,13105.94272069999,81.11638278000464,53572.17527184 2023-05-26,23:38:29.000,146,11006593,14045,0,1685144308,13105.90903915,81.109333649998,53572.147323360005 2023-05-26,23:38:30.000,146,11006610,14085,0,1685144309,13105.875357599994,81.13048104000336,53572.10540064 2023-05-26,23:38:31.000,146,11006632,14125,0,1685144310,13105.90230283999,81.15162843000144,53572.11937488001 2023-05-26,23:38:32.000,146,11006621,14245,0,1685144311,13105.855148669994,81.14457930000208,53572.09142640001 2023-05-26,23:38:33.000,146,11006602,14285,0,1685144312,13105.86862129,81.20802147000359,53572.08443928 2023-05-26,23:38:34.000,146,11006604,14445,0,1685144313,13105.794521879994,81.17982494999887,53571.95168400001 2023-05-26,23:38:35.000,146,11006582,14325,0,1685144314,13105.88883022,81.22916886000166,53572.03552944 2023-05-26,23:38:36.000,146,11006617,14165,0,1685144315,13105.935984389995,81.24326712000038,53572.000593840006 2023-05-26,23:38:37.000,146,11006582,14245,0,1685144316,13105.915775459995,81.23621799000102,53572.00758096 2023-05-26,23:38:38.000,146,11006638,14205,0,1685144317,13105.84841236,81.24326712000038,53571.881812800006 2023-05-26,23:38:39.000,146,11006603,14325,0,1685144318,13105.84167604999,81.27146363999782,53571.88879992 2023-05-26,23:38:40.000,146,11006565,14445,0,1685144319,13105.86862129,81.31375842000125,53571.89578704 2023-05-26,23:38:41.000,146,11006618,14125,0,1685144320,13105.84167604999,81.35605320000468,53571.77001888 2023-05-26,23:38:42.000,146,11006576,13965,0,1685144321,13105.86862129,81.3701514600034,53571.79796736 2023-05-26,23:38:43.000,146,11006608,14125,0,1685144322,13105.92251176999,81.32785667999997,53571.85386432001 2023-05-26,23:38:44.000,146,11006553,14445,0,1685144323,13105.935984389995,81.34195493999869,53571.81892872 2023-05-26,23:38:45.000,146,11006585,14285,0,1685144324,13105.915775459995,81.39834798000084,53571.77001888 2023-05-26,23:38:46.000,146,11006592,14365,0,1685144325,13105.935984389995,81.4053971100002,53571.75604464001 2023-05-26,23:38:47.000,146,11006591,14165,0,1685144326,13105.956193319995,81.4053971100002,53571.73508328001 2023-05-26,23:38:48.000,146,11006576,14205,0,1685144327,13105.92924808,81.46179015000234,53571.65822496001 2023-05-26,23:38:49.000,146,11006587,14165,0,1685144328,13106.02355641999,81.48293754000042,53571.7420704 2023-05-26,23:38:50.000,146,11006576,14285,0,1685144329,13106.08418320999,81.4688392800017,53571.74905752 2023-05-26,23:38:51.000,146,11006584,14365,0,1685144330,13106.07071059,81.49703579999914,53571.74905752 2023-05-26,23:38:52.000,146,11006623,13805,0,1685144331,13106.057237969995,81.49703579999914,53571.78399312001 2023-05-26,23:38:53.000,146,11006575,14205,0,1685144332,13106.13133738,81.51113405999786,53571.811941600005 2023-05-26,23:38:54.000,146,11006636,14125,0,1685144333,13106.138073689996,81.49703579999914,53571.75604464001 2023-05-26,23:38:55.000,146,11006584,14005,0,1685144334,13106.097655829995,81.5675271,53571.665212080006 2023-05-26,23:38:56.000,146,11006615,14565,0,1685144335,13106.15154631,81.56047797000065,53571.6721992 2023-05-26,23:38:57.000,146,11006583,14285,0,1685144336,13106.18522785999,81.5675271,53571.6721992 2023-05-26,23:38:58.000,146,11006639,14245,0,1685144337,13106.259327269996,81.5675271,53571.72110904 2023-05-26,23:38:59.000,146,11006601,14445,0,1685144338,13106.259327269996,81.59572362000472,53571.70014768 2023-05-26,23:39:00.000,146,11006626,14365,0,1685144339,13106.293008820001,81.6168710100028,53571.70713480001 2023-05-26,23:39:01.000,146,11006591,14165,0,1685144340,13106.306481439991,81.68736231000366,53571.72809616 2023-05-26,23:39:02.000,146,11006592,14125,0,1685144341,13106.373844540001,81.68736231000366,53571.78399312001 2023-05-26,23:39:03.000,146,11006562,14205,0,1685144342,13106.353635610001,81.67326404999767,53571.75604464001 2023-05-26,23:39:04.000,146,11006598,14125,0,1685144343,13106.407526089992,81.6803131800043,53571.72809616 2023-05-26,23:39:05.000,146,11006621,14285,0,1685144344,13106.414262400001,81.73670621999918,53571.73508328001 2023-05-26,23:39:06.000,146,11006580,14165,0,1685144345,13106.360371919996,81.78605013000197,53571.6721992 2023-05-26,23:39:07.000,146,11006586,14285,0,1685144346,13106.454680260002,81.76490274000389,53571.72110904 2023-05-26,23:39:08.000,146,11006570,14205,0,1685144347,13106.508570739992,81.77900100000261,53571.7420704 2023-05-26,23:39:09.000,146,11006532,14165,0,1685144348,13106.508570739992,81.80719752000005,53571.79796736 2023-05-26,23:39:10.000,146,11006596,14005,0,1685144349,13106.522043359997,81.82834490999812,53571.79796736 2023-05-26,23:39:11.000,146,11006552,14245,0,1685144350,13106.488361809992,81.88473795000027,53571.7420704 2023-05-26,23:39:12.000,146,11006584,14485,0,1685144351,13106.542252289997,81.87063969000155,53571.74905752 2023-05-26,23:39:13.000,146,11006584,14365,0,1685144352,13106.508570739992,81.90588533999835,53571.70713480001 2023-05-26,23:39:14.000,146,11006527,14565,0,1685144353,13106.548988599992,81.91998360000434,53571.7420704 2023-05-26,23:39:15.000,146,11006574,14365,0,1685144354,13106.548988599992,81.9270327300037,53571.70713480001 2023-05-26,23:39:16.000,146,11006599,14325,0,1685144355,13106.535515980002,81.97637663999922,53571.763031760005 2023-05-26,23:39:17.000,146,11006563,14245,0,1685144356,13106.589406459992,81.99752403000457,53571.763031760005 2023-05-26,23:39:18.000,146,11006607,14045,0,1685144357,13106.629824319993,82.025720550002,53571.811941600005 2023-05-26,23:39:19.000,146,11006568,14525,0,1685144358,13106.535515980002,82.03981881000072,53571.72809616 2023-05-26,23:39:20.000,146,11006600,14285,0,1685144359,13106.623088009997,82.025720550002,53571.85386432001 2023-05-26,23:39:21.000,146,11006552,14565,0,1685144360,13106.548988599992,82.09621185000287,53571.79796736 2023-05-26,23:39:22.000,146,11006569,14485,0,1685144361,13106.548988599992,82.03981881000072,53571.74905752 2023-05-26,23:39:23.000,146,11006575,14365,0,1685144362,13106.602879079997,82.08211359000416,53571.811941600005 2023-05-26,23:39:24.000,146,11006567,14445,0,1685144363,13106.643296939998,82.0609661999988,53571.81892872 2023-05-26,23:39:25.000,146,11006575,14485,0,1685144364,13106.569197529992,82.10326098000223,53571.714121920006 2023-05-26,23:39:26.000,146,11006597,14605,0,1685144365,13106.623088009997,82.12440837000031,53571.777006 2023-05-26,23:39:27.000,146,11006615,14325,0,1685144366,13106.562461219997,82.08916272000351,53571.763031760005 2023-05-26,23:39:28.000,146,11006518,14205,0,1685144367,13106.535515980002,82.11031011000159,53571.72809616 2023-05-26,23:39:29.000,146,11006588,14125,0,1685144368,13106.562461219997,82.12440837000031,53571.777006 2023-05-26,23:39:30.000,146,11006570,14245,0,1685144369,13106.548988599992,82.12440837000031,53571.74905752 2023-05-26,23:39:31.000,146,11006575,14405,0,1685144370,13106.535515980002,82.12440837000031,53571.73508328001 2023-05-26,23:39:32.000,146,11006568,13965,0,1685144371,13106.569197529992,82.09621185000287,53571.75604464001 2023-05-26,23:39:33.000,146,11006592,14525,0,1685144372,13106.589406459992,82.0609661999988,53571.777006 2023-05-26,23:39:34.000,146,11006561,14405,0,1685144373,13106.602879079997,82.04686794000008,53571.777006 2023-05-26,23:39:35.000,146,11006572,14005,0,1685144374,13106.542252289997,82.0750644600048,53571.73508328001 2023-05-26,23:39:36.000,146,11006585,14165,0,1685144375,13106.535515980002,82.03981881000072,53571.63027648 2023-05-26,23:39:37.000,146,11006614,14525,0,1685144376,13106.562461219997,82.05391706999944,53571.72110904 2023-05-26,23:39:38.000,146,11006599,14325,0,1685144377,13106.501834429997,82.03981881000072,53571.63726360001 2023-05-26,23:39:39.000,146,11006558,14245,0,1685144378,13106.522043359997,82.03276968000137,53571.665212080006 2023-05-26,23:39:40.000,146,11006577,14325,0,1685144379,13106.616351700002,81.99752403000457,53571.77001888 2023-05-26,23:39:41.000,146,11006545,14125,0,1685144380,13106.616351700002,82.03276968000137,53571.763031760005 2023-05-26,23:39:42.000,146,11006586,14365,0,1685144381,13106.636560630002,81.99752403000457,53571.73508328001 2023-05-26,23:39:43.000,146,11006588,14445,0,1685144382,13106.555724910002,81.99047489999793,53571.68617344001 2023-05-26,23:39:44.000,146,11006591,14085,0,1685144383,13106.596142770002,81.97637663999922,53571.70014768 2023-05-26,23:39:45.000,146,11006546,14245,0,1685144384,13106.629824319993,81.97637663999922,53571.763031760005 2023-05-26,23:39:46.000,146,11006548,14325,0,1685144385,13106.663505869998,81.91998360000434,53571.7420704 2023-05-26,23:39:47.000,146,11006575,14325,0,1685144386,13106.629824319993,81.94818012000178,53571.70713480001 2023-05-26,23:39:48.000,146,11006628,14285,0,1685144387,13106.663505869998,81.9622783800005,53571.714121920006 2023-05-26,23:39:49.000,146,11006623,14325,0,1685144388,13106.636560630002,81.94113099000242,53571.63027648 2023-05-26,23:39:50.000,146,11006564,14365,0,1685144389,13106.730868969993,81.89883620999899,53571.70713480001 2023-05-26,23:39:51.000,146,11006543,14245,0,1685144390,13106.690451109993,81.88473795000027,53571.7420704 2023-05-26,23:39:52.000,146,11006576,14645,0,1685144391,13106.737605279988,81.8635905600022,53571.72809616 2023-05-26,23:39:53.000,146,11006567,14205,0,1685144392,13106.650033249993,81.88473795000027,53571.693160560004 2023-05-26,23:39:54.000,146,11006565,14405,0,1685144393,13106.676978490003,81.87768882000091,53571.67918632 2023-05-26,23:39:55.000,146,11006610,14285,0,1685144394,13106.663505869998,81.87063969000155,53571.70014768 2023-05-26,23:39:56.000,146,11006582,14325,0,1685144395,13106.737605279988,81.84949230000348,53571.73508328001 2023-05-26,23:39:57.000,146,11006565,14485,0,1685144396,13106.717396349988,81.8635905600022,53571.79796736 2023-05-26,23:39:58.000,146,11006631,14325,0,1685144397,13106.737605279988,81.87768882000091,53571.763031760005 2023-05-26,23:39:59.000,146,11006597,14165,0,1685144398,13106.663505869998,81.84244317000412,53571.70713480001 2023-05-26,23:40:00.000,146,11006602,14325,0,1685144399,13106.703923729998,81.77900100000261,53571.714121920006 2023-05-26,23:40:01.000,146,11006585,14405,0,1685144400,13106.757814209988,81.78605013000197,53571.72110904 2023-05-26,23:40:02.000,146,11006552,14405,0,1685144401,13106.744341589998,81.77900100000261,53571.74905752 2023-05-26,23:40:03.000,146,11006553,14205,0,1685144402,13106.730868969993,81.75785361000453,53571.644250720004 2023-05-26,23:40:04.000,146,11006555,14365,0,1685144403,13106.838649929989,81.74375534999854,53571.77001888 2023-05-26,23:40:05.000,146,11006581,14205,0,1685144404,13106.818440999989,81.74375534999854,53571.777006 2023-05-26,23:40:06.000,146,11006615,14565,0,1685144405,13106.825177309998,81.77195187000325,53571.7420704 2023-05-26,23:40:07.000,146,11006605,14205,0,1685144406,13106.831913619993,81.7508044799979,53571.693160560004 2023-05-26,23:40:08.000,146,11006576,14205,0,1685144407,13106.831913619993,81.77900100000261,53571.67918632 2023-05-26,23:40:09.000,146,11006505,14245,0,1685144408,13106.838649929989,81.79309926000133,53571.73508328001 2023-05-26,23:40:10.000,146,11006534,14205,0,1685144409,13106.892540409994,81.78605013000197,53571.6721992 2023-05-26,23:40:11.000,146,11006557,14245,0,1685144410,13106.858858859989,81.78605013000197,53571.63726360001 2023-05-26,23:40:12.000,146,11006566,14245,0,1685144411,13106.932958269994,81.76490274000389,53571.6721992 2023-05-26,23:40:13.000,146,11006563,14325,0,1685144412,13106.946430889999,81.76490274000389,53571.665212080006 2023-05-26,23:40:14.000,146,11006569,14245,0,1685144413,13106.993585059994,81.77900100000261,53571.65822496001 2023-05-26,23:40:15.000,146,11006556,14365,0,1685144414,13107.00032136999,81.76490274000389,53571.595340880005 2023-05-26,23:40:16.000,146,11006544,14205,0,1685144415,13106.986848749999,81.82834490999812,53571.62328936 2023-05-26,23:40:17.000,146,11006576,14405,0,1685144416,13106.959903509989,81.82129577999876,53571.62328936 2023-05-26,23:40:18.000,146,11006573,14325,0,1685144417,13106.973376129994,81.82834490999812,53571.57437952 2023-05-26,23:40:19.000,146,11006601,14605,0,1685144418,13107.00032136999,81.84244317000412,53571.63027648 2023-05-26,23:40:20.000,146,11006576,14165,0,1685144419,13106.986848749999,81.8142466499994,53571.56739240001 2023-05-26,23:40:21.000,146,11006566,14445,0,1685144420,13107.034002919994,81.84949230000348,53571.56040528 2023-05-26,23:40:22.000,146,11006553,14405,0,1685144421,13107.074420779994,81.87063969000155,53571.595340880005 2023-05-26,23:40:23.000,146,11006551,14205,0,1685144422,13107.06768447,81.89883620999899,53571.63726360001 2023-05-26,23:40:24.000,146,11006598,14325,0,1685144423,13107.10136601999,81.91293446999771,53571.56739240001 2023-05-26,23:40:25.000,146,11006561,14445,0,1685144424,13107.114838639995,81.89178707999963,53571.56739240001 2023-05-26,23:40:26.000,146,11006602,14365,0,1685144425,13107.0878934,81.91293446999771,53571.46957272001 2023-05-26,23:40:27.000,146,11006532,14285,0,1685144426,13107.0878934,81.89883620999899,53571.476559840004 2023-05-26,23:40:28.000,146,11006578,14325,0,1685144427,13107.20241066999,81.94818012000178,53571.46957272001 2023-05-26,23:40:29.000,146,11006558,14285,0,1685144428,13107.24956484,81.95522925000114,53571.51848256001 2023-05-26,23:40:30.000,146,11006564,14525,0,1685144429,13107.24956484,81.93408186000306,53571.4625856 2023-05-26,23:40:31.000,146,11006551,14565,0,1685144430,13107.22935591,81.94818012000178,53571.38572728 2023-05-26,23:40:32.000,146,11006542,14325,0,1685144431,13107.24956484,81.98342576999858,53571.40668864 2023-05-26,23:40:33.000,146,11006550,14485,0,1685144432,13107.256301149995,81.97637663999922,53571.42066288001 2023-05-26,23:40:34.000,146,11006535,14565,0,1685144433,13107.276510079995,81.99047489999793,53571.427650000005 2023-05-26,23:40:35.000,146,11006543,14605,0,1685144434,13107.256301149995,82.03276968000137,53571.39970152001 2023-05-26,23:40:36.000,146,11006571,14325,0,1685144435,13107.34387317999,81.99752403000457,53571.46957272001 2023-05-26,23:40:37.000,146,11006547,14165,0,1685144436,13107.38429103999,82.01162229000329,53571.46957272001 2023-05-26,23:40:38.000,146,11006583,14565,0,1685144437,13107.36408210999,82.04686794000008,53571.378740160006 2023-05-26,23:40:39.000,146,11006590,14445,0,1685144438,13107.377554729996,82.05391706999944,53571.42066288001 2023-05-26,23:40:40.000,146,11006554,14605,0,1685144439,13107.39102735,82.0609661999988,53571.4625856 2023-05-26,23:40:41.000,146,11006593,14045,0,1685144440,13107.458390449996,82.05391706999944,53571.427650000005 2023-05-26,23:40:42.000,146,11006597,14325,0,1685144441,13107.417972589996,82.06801532999816,53571.33681744 2023-05-26,23:40:43.000,146,11006588,14365,0,1685144442,13107.519017239996,82.0750644600048,53571.45559848 2023-05-26,23:40:44.000,146,11006608,14525,0,1685144443,13107.559435099996,82.05391706999944,53571.4625856 2023-05-26,23:40:45.000,146,11006581,14245,0,1685144444,13107.559435099996,82.025720550002,53571.525469680004 2023-05-26,23:40:46.000,146,11006583,14125,0,1685144445,13107.613325580001,82.06801532999816,53571.49053408001 2023-05-26,23:40:47.000,146,11006573,14165,0,1685144446,13107.613325580001,82.0750644600048,53571.5324568 2023-05-26,23:40:48.000,146,11006561,14405,0,1685144447,13107.606589269992,82.10326098000223,53571.49053408001 2023-05-26,23:40:49.000,146,11006607,14445,0,1685144448,13107.640270819997,82.08916272000351,53571.546431040006 2023-05-26,23:40:50.000,146,11006595,14405,0,1685144449,13107.714370230002,82.11031011000159,53571.476559840004 2023-05-26,23:40:51.000,146,11006568,14245,0,1685144450,13107.707633919992,82.08916272000351,53571.49053408001 2023-05-26,23:40:52.000,146,11006552,14565,0,1685144451,13107.734579160002,82.14555575999839,53571.50450832 2023-05-26,23:40:53.000,146,11006624,14085,0,1685144452,13107.795205950002,82.13145749999967,53571.56040528 2023-05-26,23:40:54.000,146,11006556,14685,0,1685144453,13107.795205950002,82.11735924000095,53571.53944392001 2023-05-26,23:40:55.000,146,11006605,14805,0,1685144454,13107.801942259997,82.12440837000031,53571.525469680004 2023-05-26,23:40:56.000,146,11006587,14205,0,1685144455,13107.822151189997,82.11735924000095,53571.546431040006 2023-05-26,23:40:57.000,146,11006595,14365,0,1685144456,13107.849096429993,82.15965402000438,53571.50450832 2023-05-26,23:40:58.000,146,11006578,14245,0,1685144457,13107.828887499993,82.14555575999839,53571.53944392001 2023-05-26,23:40:59.000,146,11006561,14565,0,1685144458,13107.828887499993,82.18080141000246,53571.44162424 2023-05-26,23:41:00.000,146,11006580,14285,0,1685144459,13107.882777979998,82.1737522800031,53571.525469680004 2023-05-26,23:41:01.000,146,11006583,14325,0,1685144460,13107.889514289993,82.14555575999839,53571.476559840004 2023-05-26,23:41:02.000,146,11006527,14525,0,1685144461,13107.950141079993,82.13145749999967,53571.546431040006 2023-05-26,23:41:03.000,146,11006583,14405,0,1685144462,13107.923195839998,82.16670315000374,53571.48354696 2023-05-26,23:41:04.000,146,11006612,14205,0,1685144463,13107.950141079993,82.13850662999903,53571.49053408001 2023-05-26,23:41:05.000,146,11006568,14325,0,1685144464,13107.929932149993,82.11735924000095,53571.45559848 2023-05-26,23:41:06.000,146,11006596,14005,0,1685144465,13107.936668459988,82.12440837000031,53571.50450832 2023-05-26,23:41:07.000,146,11006590,14325,0,1685144466,13107.983822629998,82.11735924000095,53571.595340880005 2023-05-26,23:41:08.000,146,11006601,14165,0,1685144467,13108.004031559998,82.15965402000438,53571.58835376001 2023-05-26,23:41:09.000,146,11006560,14205,0,1685144468,13108.037713109989,82.13850662999903,53571.61630224001 2023-05-26,23:41:10.000,146,11006580,14445,0,1685144469,13108.098339899989,82.16670315000374,53571.57437952 2023-05-26,23:41:11.000,146,11006607,14165,0,1685144470,13108.078130969989,82.2089979299999,53571.56040528 2023-05-26,23:41:12.000,146,11006571,14205,0,1685144471,13108.004031559998,82.23014531999797,53571.53944392001 2023-05-26,23:41:13.000,146,11006563,14405,0,1685144472,13108.030976799993,82.2089979299999,53571.51149544 2023-05-26,23:41:14.000,146,11006558,14205,0,1685144473,13108.098339899989,82.19489967000118,53571.56739240001 2023-05-26,23:41:15.000,146,11006596,14165,0,1685144474,13108.138757759989,82.18785054000182,53571.60931512 2023-05-26,23:41:16.000,146,11006583,14565,0,1685144475,13108.17917561999,82.18785054000182,53571.602328 2023-05-26,23:41:17.000,146,11006561,14325,0,1685144476,13108.185911929999,82.21604705999925,53571.602328 2023-05-26,23:41:18.000,146,11006582,14405,0,1685144477,13108.21959347999,82.22309618999861,53571.56739240001 2023-05-26,23:41:19.000,146,11006569,14245,0,1685144478,13108.132021449994,82.24424358000397,53571.49053408001 2023-05-26,23:41:20.000,146,11006619,13725,0,1685144479,13108.172439309994,82.23719445000461,53571.51848256001 2023-05-26,23:41:21.000,146,11006608,14205,0,1685144480,13108.233066099994,82.25129271000333,53571.51848256001 2023-05-26,23:41:22.000,146,11006578,14405,0,1685144481,13108.30042919999,82.24424358000397,53571.46957272001 2023-05-26,23:41:23.000,146,11006549,13885,0,1685144482,13108.226329789999,82.26539097000204,53571.38572728 2023-05-26,23:41:24.000,146,11006519,13925,0,1685144483,13108.394737539995,82.2724401000014,53571.53944392001 2023-05-26,23:41:25.000,146,11006570,14325,0,1685144484,13108.40147384999,82.22309618999861,53571.546431040006 2023-05-26,23:41:26.000,146,11006544,14285,0,1685144485,13108.42168277999,82.2724401000014,53571.476559840004 2023-05-26,23:41:27.000,146,11006577,14365,0,1685144486,13108.46883695,82.23014531999797,53571.476559840004 2023-05-26,23:41:28.000,146,11006605,14365,0,1685144487,13108.475573259995,82.25129271000333,53571.4625856 2023-05-26,23:41:29.000,146,11006562,14325,0,1685144488,13108.46210063999,82.29358748999948,53571.41367576 2023-05-26,23:41:30.000,146,11006572,14565,0,1685144489,13108.42841909,82.25834184000269,53571.45559848 2023-05-26,23:41:31.000,146,11006565,14485,0,1685144490,13108.48230956999,82.25834184000269,53571.51149544 2023-05-26,23:41:32.000,146,11006612,14685,0,1685144491,13108.58335421999,82.23014531999797,53571.56040528 2023-05-26,23:41:33.000,146,11006558,14365,0,1685144492,13108.60356314999,82.23014531999797,53571.58136664 2023-05-26,23:41:34.000,146,11006555,13885,0,1685144493,13108.63050839,82.22309618999861,53571.51848256001 2023-05-26,23:41:35.000,146,11006585,14325,0,1685144494,13108.61029946,82.25129271000333,53571.53944392001 2023-05-26,23:41:36.000,146,11006610,14405,0,1685144495,13108.61029946,82.22309618999861,53571.525469680004 2023-05-26,23:41:37.000,146,11006586,14445,0,1685144496,13108.637244699996,82.25834184000269,53571.49053408001 2023-05-26,23:41:38.000,146,11006602,14285,0,1685144497,13108.60356314999,82.25834184000269,53571.427650000005 2023-05-26,23:41:39.000,146,11006560,14125,0,1685144498,13108.657453629996,82.23719445000461,53571.44861136001 2023-05-26,23:41:40.000,146,11006547,14405,0,1685144499,13108.67092625,82.23719445000461,53571.427650000005 2023-05-26,23:41:41.000,146,11006565,14205,0,1685144500,13108.58335421999,82.26539097000204,53571.33681744 2023-05-26,23:41:42.000,146,11006542,14365,0,1685144501,13108.731553040001,82.21604705999925,53571.42066288001 2023-05-26,23:41:43.000,146,11006560,14245,0,1685144502,13108.69113518,82.23014531999797,53571.378740160006 2023-05-26,23:41:44.000,146,11006610,14165,0,1685144503,13108.704607799991,82.24424358000397,53571.427650000005 2023-05-26,23:41:45.000,146,11006540,14405,0,1685144504,13108.677662559996,82.22309618999861,53571.35079168001 2023-05-26,23:41:46.000,146,11006597,14205,0,1685144505,13108.718080419996,82.25834184000269,53571.35079168001 2023-05-26,23:41:47.000,146,11006616,14365,0,1685144506,13108.798916139996,82.20194880000054,53571.497521200006 2023-05-26,23:41:48.000,146,11006589,14085,0,1685144507,13108.778707209996,82.21604705999925,53571.427650000005 2023-05-26,23:41:49.000,146,11006572,14245,0,1685144508,13108.724816729991,82.23014531999797,53571.308868960004 2023-05-26,23:41:50.000,146,11006532,14365,0,1685144509,13108.798916139996,82.21604705999925,53571.31585608 2023-05-26,23:41:51.000,146,11006575,14445,0,1685144510,13108.846070309992,82.15965402000438,53571.33681744 2023-05-26,23:41:52.000,146,11006559,14325,0,1685144511,13108.832597690001,82.18080141000246,53571.378740160006 2023-05-26,23:41:53.000,146,11006582,14205,0,1685144512,13108.852806620002,82.15965402000438,53571.38572728 2023-05-26,23:41:54.000,146,11006554,14285,0,1685144513,13108.812388760001,82.18785054000182,53571.25297200001 2023-05-26,23:41:55.000,146,11006555,14325,0,1685144514,13108.832597690001,82.15965402000438,53571.308868960004 2023-05-26,23:41:56.000,146,11006568,14245,0,1685144515,13108.920169719997,82.12440837000031,53571.37175304001 2023-05-26,23:41:57.000,146,11006587,14285,0,1685144516,13108.906697099992,82.15260488999775,53571.35079168001 2023-05-26,23:41:58.000,146,11006526,14205,0,1685144517,13108.953851270002,82.14555575999839,53571.357778800004 2023-05-26,23:41:59.000,146,11006585,14005,0,1685144518,13108.926906029992,82.14555575999839,53571.29489472 2023-05-26,23:42:00.000,146,11006598,14485,0,1685144519,13108.987532819992,82.13850662999903,53571.37175304001 2023-05-26,23:42:01.000,146,11006560,14365,0,1685144520,13109.048159609993,82.13145749999967,53571.3927144 2023-05-26,23:42:02.000,146,11006585,14365,0,1685144521,13109.014478060002,82.13850662999903,53571.329830320006 2023-05-26,23:42:03.000,146,11006592,14565,0,1685144522,13109.054895920002,82.18785054000182,53571.329830320006 2023-05-26,23:42:04.000,146,11006578,14205,0,1685144523,13109.155940569988,82.13145749999967,53571.38572728 2023-05-26,23:42:05.000,146,11006549,14365,0,1685144524,13109.169413189993,82.13850662999903,53571.27393336 2023-05-26,23:42:06.000,146,11006591,14445,0,1685144525,13109.135731640003,82.13850662999903,53571.23201064001 2023-05-26,23:42:07.000,146,11006622,14365,0,1685144526,13109.189622119993,82.1737522800031,53571.29489472 2023-05-26,23:42:08.000,146,11006619,14245,0,1685144527,13109.209831049993,82.11735924000095,53571.33681744 2023-05-26,23:42:09.000,146,11006600,14405,0,1685144528,13109.243512599998,82.12440837000031,53571.259959120005 2023-05-26,23:42:10.000,146,11006564,14205,0,1685144529,13109.236776289988,82.13850662999903,53571.26694624 2023-05-26,23:42:11.000,146,11006560,14205,0,1685144530,13109.297403079989,82.15965402000438,53571.24598488 2023-05-26,23:42:12.000,146,11006557,14285,0,1685144531,13109.310875699994,82.15965402000438,53571.211049280006 2023-05-26,23:42:13.000,146,11006588,14205,0,1685144532,13109.337820939989,82.18080141000246,53571.18310080001 2023-05-26,23:42:14.000,146,11006564,14685,0,1685144533,13109.351293559994,82.16670315000374,53571.2180364 2023-05-26,23:42:15.000,146,11006572,14405,0,1685144534,13109.351293559994,82.15260488999775,53571.1481652 2023-05-26,23:42:16.000,146,11006569,14125,0,1685144535,13109.391711419994,82.2089979299999,53571.20406216001 2023-05-26,23:42:17.000,146,11006580,14285,0,1685144536,13109.432129279994,82.18785054000182,53571.18310080001 2023-05-26,23:42:18.000,146,11006542,14045,0,1685144537,13109.337820939989,82.22309618999861,53571.12021672 2023-05-26,23:42:19.000,146,11006531,14165,0,1685144538,13109.47928344999,82.19489967000118,53571.23201064001 2023-05-26,23:42:20.000,146,11006603,14045,0,1685144539,13109.51970130999,82.18080141000246,53571.32284320001 2023-05-26,23:42:21.000,146,11006552,14165,0,1685144540,13109.47928344999,82.19489967000118,53571.15515232001 2023-05-26,23:42:22.000,146,11006589,14485,0,1685144541,13109.52643762,82.1737522800031,53571.28092048001 2023-05-26,23:42:23.000,146,11006553,14325,0,1685144542,13109.56685548,82.19489967000118,53571.211049280006 2023-05-26,23:42:24.000,146,11006601,14165,0,1685144543,13109.50622869,82.18785054000182,53571.20406216001 2023-05-26,23:42:25.000,146,11006581,14245,0,1685144544,13109.54664655,82.20194880000054,53571.190087920004 2023-05-26,23:42:26.000,146,11006543,14325,0,1685144545,13109.60727334,82.21604705999925,53571.30188184001 2023-05-26,23:42:27.000,146,11006579,14045,0,1685144546,13109.68137274999,82.20194880000054,53571.30188184001 2023-05-26,23:42:28.000,146,11006572,14485,0,1685144547,13109.68810906,82.19489967000118,53571.27393336 2023-05-26,23:42:29.000,146,11006585,14365,0,1685144548,13109.68137274999,82.22309618999861,53571.30188184001 2023-05-26,23:42:30.000,146,11006546,14325,0,1685144549,13109.74199953999,82.2089979299999,53571.30188184001 2023-05-26,23:42:31.000,146,11006549,14525,0,1685144550,13109.694845369995,82.20194880000054,53571.20406216001 2023-05-26,23:42:32.000,146,11006615,14045,0,1685144551,13109.72179060999,82.18080141000246,53571.24598488 2023-05-26,23:42:33.000,146,11006569,14085,0,1685144552,13109.78915371,82.18785054000182,53571.190087920004 2023-05-26,23:42:34.000,146,11006571,14205,0,1685144553,13109.715054299995,82.20194880000054,53571.13419096001 2023-05-26,23:42:35.000,146,11006561,14005,0,1685144554,13109.74873585,82.20194880000054,53571.13419096001 2023-05-26,23:42:36.000,146,11006579,14045,0,1685144555,13109.836307879996,82.14555575999839,53571.16912656 2023-05-26,23:42:37.000,146,11006604,14125,0,1685144556,13109.856516809996,82.15965402000438,53571.18310080001 2023-05-26,23:42:38.000,146,11006566,14565,0,1685144557,13109.80936264,82.11735924000095,53571.15515232001 2023-05-26,23:42:39.000,146,11006555,14405,0,1685144558,13109.8497805,82.13145749999967,53571.16912656 2023-05-26,23:42:40.000,146,11006595,14125,0,1685144559,13109.896934669996,82.11031011000159,53571.190087920004 2023-05-26,23:42:41.000,146,11006549,14325,0,1685144560,13109.917143599996,82.10326098000223,53571.17611368 2023-05-26,23:42:42.000,146,11006562,14045,0,1685144561,13109.863253119991,82.0750644600048,53571.18310080001 2023-05-26,23:42:43.000,146,11006565,14245,0,1685144562,13109.91040729,82.10326098000223,53571.162139440006 2023-05-26,23:42:44.000,146,11006569,14325,0,1685144563,13109.937352529996,82.06801532999816,53571.22502352 2023-05-26,23:42:45.000,146,11006566,14325,0,1685144564,13109.89019836,82.05391706999944,53571.09925536 2023-05-26,23:42:46.000,146,11006556,14285,0,1685144565,13109.91040729,82.01162229000329,53571.23899776 2023-05-26,23:42:47.000,146,11006565,14245,0,1685144566,13109.930616220001,81.99047489999793,53571.141178080004 2023-05-26,23:42:48.000,146,11006539,14245,0,1685144567,13109.937352529996,81.9622783800005,53571.162139440006 2023-05-26,23:42:49.000,146,11006594,14325,0,1685144568,13109.964297769991,81.95522925000114,53571.12720384 2023-05-26,23:42:50.000,146,11006574,14165,0,1685144569,13109.930616220001,81.9622783800005,53571.15515232001 2023-05-26,23:42:51.000,146,11006580,14325,0,1685144570,13109.923879909991,81.91293446999771,53571.078294 2023-05-26,23:42:52.000,146,11006546,14205,0,1685144571,13109.971034080001,81.91998360000434,53571.19707504 2023-05-26,23:42:53.000,146,11006596,14165,0,1685144572,13110.011451940001,81.91293446999771,53571.17611368 2023-05-26,23:42:54.000,146,11006569,14285,0,1685144573,13110.011451940001,81.8635905600022,53571.141178080004 2023-05-26,23:42:55.000,146,11006580,14245,0,1685144574,13109.964297769991,81.87063969000155,53571.10624248 2023-05-26,23:42:56.000,146,11006569,14325,0,1685144575,13109.957561459996,81.87768882000091,53571.092268240005 2023-05-26,23:42:57.000,146,11006564,14245,0,1685144576,13110.011451940001,81.84949230000348,53571.06431976001 2023-05-26,23:42:58.000,146,11006566,14085,0,1685144577,13109.957561459996,81.89883620999899,53571.022397040004 2023-05-26,23:42:59.000,146,11006549,14005,0,1685144578,13109.964297769991,81.84949230000348,53571.0084228 2023-05-26,23:43:00.000,146,11006594,14045,0,1685144579,13110.024924559992,81.87063969000155,53571.09925536 2023-05-26,23:43:01.000,146,11006594,14085,0,1685144580,13110.038397179997,81.82834490999812,53571.01540992001 2023-05-26,23:43:02.000,146,11006636,14245,0,1685144581,13110.045133489992,81.83539404000476,53571.05034552 2023-05-26,23:43:03.000,146,11006603,14045,0,1685144582,13109.984506699991,81.84244317000412,53571.01540992001 2023-05-26,23:43:04.000,146,11006575,14245,0,1685144583,13110.031660870001,81.8142466499994,53571.02938416 2023-05-26,23:43:05.000,146,11006616,14205,0,1685144584,13110.152914450002,81.82129577999876,53570.994448560006 2023-05-26,23:43:06.000,146,11006578,14205,0,1685144585,13110.125969209992,81.80719752000005,53571.02938416 2023-05-26,23:43:07.000,146,11006587,14125,0,1685144586,13110.186595999992,81.82834490999812,53571.05733264 2023-05-26,23:43:08.000,146,11006598,14085,0,1685144587,13110.166387069992,81.82834490999812,53571.078294 2023-05-26,23:43:09.000,146,11006579,14205,0,1685144588,13110.206804929992,81.85654143000284,53571.00143568 2023-05-26,23:43:10.000,146,11006593,13965,0,1685144589,13110.280904339998,81.8142466499994,53571.092268240005 2023-05-26,23:43:11.000,146,11006536,14165,0,1685144590,13110.253959100002,81.84949230000348,53571.078294 2023-05-26,23:43:12.000,146,11006582,14365,0,1685144591,13110.260695409997,81.84244317000412,53571.01540992001 2023-05-26,23:43:13.000,146,11006591,14245,0,1685144592,13110.260695409997,81.85654143000284,53571.0084228 2023-05-26,23:43:14.000,146,11006605,14005,0,1685144593,13110.328058509993,81.84244317000412,53571.05733264 2023-05-26,23:43:15.000,146,11006615,13885,0,1685144594,13110.341531129998,81.82129577999876,53570.95951296 2023-05-26,23:43:16.000,146,11006564,14365,0,1685144595,13110.388685299993,81.82129577999876,53571.12021672 2023-05-26,23:43:17.000,146,11006569,14165,0,1685144596,13110.422366849998,81.80719752000005,53571.05733264 2023-05-26,23:43:18.000,146,11006593,14005,0,1685144597,13110.402157919998,81.82129577999876,53571.02938416 2023-05-26,23:43:19.000,146,11006612,14445,0,1685144598,13110.408894229993,81.85654143000284,53570.95252584 2023-05-26,23:43:20.000,146,11006582,14645,0,1685144599,13110.442575779998,81.80719752000005,53570.98047432 2023-05-26,23:43:21.000,146,11006580,14045,0,1685144600,13110.482993639998,81.8142466499994,53570.96650008001 2023-05-26,23:43:22.000,146,11006587,14325,0,1685144601,13110.489729949993,81.77195187000325,53571.02938416 2023-05-26,23:43:23.000,146,11006567,14165,0,1685144602,13110.456048399989,81.84244317000412,53570.973487200004 2023-05-26,23:43:24.000,146,11006576,14085,0,1685144603,13110.530147809994,81.8142466499994,53571.07130688 2023-05-26,23:43:25.000,146,11006572,14325,0,1685144604,13110.530147809994,81.80719752000005,53571.0084228 2023-05-26,23:43:26.000,146,11006597,14485,0,1685144605,13110.509938879994,81.80719752000005,53570.91759024001 2023-05-26,23:43:27.000,146,11006583,14085,0,1685144606,13110.530147809994,81.78605013000197,53570.95252584 2023-05-26,23:43:28.000,146,11006615,14485,0,1685144607,13110.469521019993,81.73670621999918,53570.96650008001 2023-05-26,23:43:29.000,146,11006579,14285,0,1685144608,13110.550356739994,81.80719752000005,53571.022397040004 2023-05-26,23:43:30.000,146,11006569,14045,0,1685144609,13110.543620429999,81.76490274000389,53570.94553872001 2023-05-26,23:43:31.000,146,11006560,14325,0,1685144610,13110.550356739994,81.76490274000389,53570.903616 2023-05-26,23:43:32.000,146,11006562,14165,0,1685144611,13110.584038289999,81.70850970000174,53570.98746144001 2023-05-26,23:43:33.000,146,11006633,14245,0,1685144612,13110.67834662999,81.70850970000174,53571.03637128001 2023-05-26,23:43:34.000,146,11006619,14245,0,1685144613,13110.624456149999,81.72260796000046,53570.973487200004 2023-05-26,23:43:35.000,146,11006597,14325,0,1685144614,13110.67834662999,81.7508044799979,53570.9385516 2023-05-26,23:43:36.000,146,11006559,14245,0,1685144615,13110.69855555999,81.7155588300011,53571.01540992001 2023-05-26,23:43:37.000,146,11006591,13965,0,1685144616,13110.68508294,81.72965708999982,53570.91060312 2023-05-26,23:43:38.000,146,11006622,14165,0,1685144617,13110.76591866,81.72965708999982,53570.994448560006 2023-05-26,23:43:39.000,146,11006608,14085,0,1685144618,13110.84675438,81.7155588300011,53570.924577360005 2023-05-26,23:43:40.000,146,11006607,14365,0,1685144619,13110.80633652,81.74375534999854,53570.924577360005 2023-05-26,23:43:41.000,146,11006592,14045,0,1685144620,13110.88043592999,81.74375534999854,53571.0084228 2023-05-26,23:43:42.000,146,11006615,14165,0,1685144621,13110.88717224,81.7155588300011,53571.00143568 2023-05-26,23:43:43.000,146,11006579,14205,0,1685144622,13110.84001806999,81.72260796000046,53570.86169328 2023-05-26,23:43:44.000,146,11006627,14285,0,1685144623,13110.873699619995,81.73670621999918,53570.903616 2023-05-26,23:43:45.000,146,11006589,14485,0,1685144624,13110.96127164999,81.72260796000046,53570.88964176 2023-05-26,23:43:46.000,146,11006603,14165,0,1685144625,13110.96127164999,81.73670621999918,53570.88265464 2023-05-26,23:43:47.000,146,11006626,14005,0,1685144626,13111.02189843999,81.75785361000453,53570.903616 2023-05-26,23:43:48.000,146,11006625,14045,0,1685144627,13111.06905261,81.7155588300011,53570.98746144001 2023-05-26,23:43:49.000,146,11006604,14485,0,1685144628,13111.102734159991,81.69441144000302,53570.91060312 2023-05-26,23:43:50.000,146,11006623,14405,0,1685144629,13111.149888330001,81.7155588300011,53570.93156448 2023-05-26,23:43:51.000,146,11006605,14445,0,1685144630,13111.143152019991,81.70850970000174,53570.875667520006 2023-05-26,23:43:52.000,146,11006608,14125,0,1685144631,13111.176833569996,81.6803131800043,53570.91060312 2023-05-26,23:43:53.000,146,11006600,14165,0,1685144632,13111.244196669992,81.7155588300011,53570.89662888001 2023-05-26,23:43:54.000,146,11006600,13885,0,1685144633,13111.210515120001,81.69441144000302,53570.826757680006 2023-05-26,23:43:55.000,146,11006592,14405,0,1685144634,13111.298087149997,81.7155588300011,53570.88265464 2023-05-26,23:43:56.000,146,11006605,14245,0,1685144635,13111.304823459992,81.68736231000366,53570.875667520006 2023-05-26,23:43:57.000,146,11006621,13965,0,1685144636,13111.358713939997,81.65211665999959,53570.924577360005 2023-05-26,23:43:58.000,146,11006635,14445,0,1685144637,13111.358713939997,81.68736231000366,53570.91060312 2023-05-26,23:43:59.000,146,11006610,14125,0,1685144638,13111.405868109992,81.67326404999767,53570.84771904001 2023-05-26,23:44:00.000,146,11006586,14045,0,1685144639,13111.459758589997,81.66621491999831,53570.88964176 2023-05-26,23:44:01.000,146,11006631,14365,0,1685144640,13111.412604420002,81.70850970000174,53570.79182208 2023-05-26,23:44:02.000,146,11006549,13885,0,1685144641,13111.419340729997,81.6803131800043,53570.81977056001 2023-05-26,23:44:03.000,146,11006569,14285,0,1685144642,13111.493440140002,81.67326404999767,53570.826757680006 2023-05-26,23:44:04.000,146,11006624,14565,0,1685144643,13111.520385379998,81.66621491999831,53570.8337448 2023-05-26,23:44:05.000,146,11006565,14245,0,1685144644,13111.520385379998,81.65916578999895,53570.84771904001 2023-05-26,23:44:06.000,146,11006593,14165,0,1685144645,13111.574275859988,81.6168710100028,53570.84771904001 2023-05-26,23:44:07.000,146,11006618,14125,0,1685144646,13111.594484789988,81.65211665999959,53570.84073192 2023-05-26,23:44:08.000,146,11006613,14325,0,1685144647,13111.574275859988,81.60277275000408,53570.77784784001 2023-05-26,23:44:09.000,146,11006586,14365,0,1685144648,13111.567539549993,81.6168710100028,53570.74291224 2023-05-26,23:44:10.000,146,11006605,14125,0,1685144649,13111.628166339993,81.59572362000472,53570.81977056001 2023-05-26,23:44:11.000,146,11006604,14005,0,1685144650,13111.607957409993,81.58162535999872,53570.74291224 2023-05-26,23:44:12.000,146,11006532,13925,0,1685144651,13111.668584199993,81.54637971000193,53570.86868040001 2023-05-26,23:44:13.000,146,11006580,14365,0,1685144652,13111.675320509989,81.57457622999937,53570.854706160004 2023-05-26,23:44:14.000,146,11006556,14365,0,1685144653,13111.715738369989,81.57457622999937,53570.86169328 2023-05-26,23:44:15.000,146,11006576,14245,0,1685144654,13111.641638959998,81.57457622999937,53570.74989936001 2023-05-26,23:44:16.000,146,11006581,13885,0,1685144655,13111.675320509989,81.5675271,53570.81977056001 2023-05-26,23:44:17.000,146,11006602,14245,0,1685144656,13111.735947299989,81.58162535999872,53570.81977056001 2023-05-26,23:44:18.000,146,11006591,13885,0,1685144657,13111.688793129993,81.59572362000472,53570.77086072 2023-05-26,23:44:19.000,146,11006556,14365,0,1685144658,13111.783101469999,81.57457622999937,53570.81278344 2023-05-26,23:44:20.000,146,11006631,14205,0,1685144659,13111.789837779994,81.53933058000257,53570.74989936001 2023-05-26,23:44:21.000,146,11006586,14125,0,1685144660,13111.776365159989,81.52523232000385,53570.74291224 2023-05-26,23:44:22.000,146,11006584,14285,0,1685144661,13111.85720087999,81.52523232000385,53570.8337448 2023-05-26,23:44:23.000,146,11006633,14565,0,1685144662,13111.85720087999,81.55342884000129,53570.74291224 2023-05-26,23:44:24.000,146,11006571,14245,0,1685144663,13111.810046709994,81.51113405999786,53570.687015280004 2023-05-26,23:44:25.000,146,11006611,14365,0,1685144664,13111.89761873999,81.51818319000449,53570.74989936001 2023-05-26,23:44:26.000,146,11006633,14245,0,1685144665,13111.98519077,81.48293754000042,53570.854706160004 2023-05-26,23:44:27.000,146,11006587,14085,0,1685144666,13111.95824552999,81.51818319000449,53570.81278344 2023-05-26,23:44:28.000,146,11006571,14245,0,1685144667,13112.01887231999,81.49703579999914,53570.91759024001 2023-05-26,23:44:29.000,146,11006590,14205,0,1685144668,13112.072762799995,81.51818319000449,53570.903616 2023-05-26,23:44:30.000,146,11006567,14205,0,1685144669,13112.11991696999,81.48293754000042,53570.91060312 2023-05-26,23:44:31.000,146,11006599,14325,0,1685144670,13112.113180659995,81.4688392800017,53570.86868040001 2023-05-26,23:44:32.000,146,11006593,14165,0,1685144671,13112.18054375999,81.45474102000298,53570.88964176 2023-05-26,23:44:33.000,146,11006563,14165,0,1685144672,13112.22096161999,81.4335936300049,53570.78483496 2023-05-26,23:44:34.000,146,11006587,14405,0,1685144673,13112.214225309996,81.44769189000363,53570.78483496 2023-05-26,23:44:35.000,146,11006601,14285,0,1685144674,13112.30853365,81.45474102000298,53570.826757680006 2023-05-26,23:44:36.000,146,11006598,14005,0,1685144675,13112.355687819996,81.4053971100002,53570.93156448 2023-05-26,23:44:37.000,146,11006576,14085,0,1685144676,13112.443259849992,81.41244623999955,53570.94553872001 2023-05-26,23:44:38.000,146,11006601,14205,0,1685144677,13112.449996160001,81.39834798000084,53570.84771904001 2023-05-26,23:44:39.000,146,11006570,14405,0,1685144678,13112.503886639992,81.39834798000084,53570.903616 2023-05-26,23:44:40.000,146,11006540,14045,0,1685144679,13112.503886639992,81.34195493999869,53570.71496376 2023-05-26,23:44:41.000,146,11006598,14045,0,1685144680,13112.544304499992,81.35605320000468,53570.72195088 2023-05-26,23:44:42.000,146,11006595,14365,0,1685144681,13112.665558079992,81.31375842000125,53570.84073192 2023-05-26,23:44:43.000,146,11006600,14445,0,1685144682,13112.638612839997,81.38424972000212,53570.72893800001 2023-05-26,23:44:44.000,146,11006580,14485,0,1685144683,13112.753130110003,81.34195493999869,53570.86169328 2023-05-26,23:44:45.000,146,11006548,14165,0,1685144684,13112.813756899988,81.32080755000061,53570.91060312 2023-05-26,23:44:46.000,146,11006591,14245,0,1685144685,13112.881119999998,81.24326712000038,53570.91759024001 2023-05-26,23:44:47.000,146,11006606,14405,0,1685144686,13112.881119999998,81.22916886000166,53570.95252584 2023-05-26,23:44:48.000,146,11006578,14125,0,1685144687,13112.975428339989,81.21507060000295,53570.95951296 2023-05-26,23:44:49.000,146,11006573,14245,0,1685144688,13112.988900959994,81.21507060000295,53570.98047432 2023-05-26,23:44:50.000,146,11006575,14205,0,1685144689,13113.009109889994,81.21507060000295,53570.9385516 2023-05-26,23:44:51.000,146,11006560,14365,0,1685144690,13113.09668191999,81.19392321000487,53571.06431976001 2023-05-26,23:44:52.000,146,11006544,14245,0,1685144691,13113.17751763999,81.15162843000144,53571.05733264 2023-05-26,23:44:53.000,146,11006593,14245,0,1685144692,13113.231408119995,81.13753017000272,53571.043358400006 2023-05-26,23:44:54.000,146,11006598,14565,0,1685144693,13113.32571646,81.08818625999993,53571.07130688 2023-05-26,23:44:55.000,146,11006596,14245,0,1685144694,13113.26508967,81.08818625999993,53570.96650008001 2023-05-26,23:44:56.000,146,11006597,14165,0,1685144695,13113.352661699995,81.02474408999842,53571.022397040004 2023-05-26,23:44:57.000,146,11006615,14205,0,1685144696,13113.42676111,81.06703887000185,53571.05733264 2023-05-26,23:44:58.000,146,11006629,14285,0,1685144697,13113.44697004,81.08818625999993,53571.07130688 2023-05-26,23:44:59.000,146,11006594,14285,0,1685144698,13113.574959929996,81.08113713000057,53571.078294 2023-05-26,23:45:00.000,146,11006555,14245,0,1685144699,13113.676004579997,81.05294061000313,53571.20406216001 2023-05-26,23:45:01.000,146,11006581,14085,0,1685144700,13113.729895060002,81.04589148000377,53571.190087920004 2023-05-26,23:45:02.000,146,11006616,14165,0,1685144701,13113.763576609992,80.99654757000098,53571.190087920004 2023-05-26,23:45:03.000,146,11006592,14245,0,1685144702,13113.756840299997,81.04589148000377,53571.1481652 2023-05-26,23:45:04.000,146,11006601,14405,0,1685144703,13113.790521850002,81.0106458299997,53571.162139440006 2023-05-26,23:45:05.000,146,11006562,14245,0,1685144704,13113.844412329992,81.05294061000313,53571.20406216001 2023-05-26,23:45:06.000,146,11006609,14205,0,1685144705,13113.844412329992,81.04589148000377,53571.141178080004 2023-05-26,23:45:07.000,146,11006572,14285,0,1685144706,13113.925248049993,81.0599897400025,53571.211049280006 2023-05-26,23:45:08.000,146,11006553,14245,0,1685144707,13113.911775430002,81.06703887000185,53571.15515232001 2023-05-26,23:45:09.000,146,11006620,14045,0,1685144708,13114.046501629993,81.04589148000377,53571.259959120005 2023-05-26,23:45:10.000,146,11006602,14005,0,1685144709,13114.107128419993,81.0106458299997,53571.259959120005 2023-05-26,23:45:11.000,146,11006600,14325,0,1685144710,13114.093655799988,81.02474408999842,53571.16912656 2023-05-26,23:45:12.000,146,11006599,14445,0,1685144711,13114.174491519989,81.03179321999778,53571.24598488 2023-05-26,23:45:13.000,146,11006585,14405,0,1685144712,13114.161018899998,81.07408800000121,53571.190087920004 2023-05-26,23:45:14.000,146,11006598,14165,0,1685144713,13114.248590929994,81.02474408999842,53571.23201064001 2023-05-26,23:45:15.000,146,11006578,14165,0,1685144714,13114.262063549999,81.01769495999906,53571.22502352 2023-05-26,23:45:16.000,146,11006582,14165,0,1685144715,13114.302481409999,80.98949844000163,53571.2879076 2023-05-26,23:45:17.000,146,11006586,14245,0,1685144716,13114.35637188999,81.00359670000034,53571.29489472 2023-05-26,23:45:18.000,146,11006628,14325,0,1685144717,13114.33616295999,81.00359670000034,53571.2879076 2023-05-26,23:45:19.000,146,11006580,14245,0,1685144718,13114.40352606,81.02474408999842,53571.34380456 2023-05-26,23:45:20.000,146,11006590,14245,0,1685144719,13114.470889159995,81.03179321999778,53571.34380456 2023-05-26,23:45:21.000,146,11006644,14285,0,1685144720,13114.531515949995,80.97540018000291,53571.40668864 2023-05-26,23:45:22.000,146,11006565,14165,0,1685144721,13114.551724879995,80.9472036599982,53571.378740160006 2023-05-26,23:45:23.000,146,11006590,14125,0,1685144722,13114.551724879995,81.0106458299997,53571.32284320001 2023-05-26,23:45:24.000,146,11006573,14245,0,1685144723,13114.65950583999,80.98244931000227,53571.4625856 2023-05-26,23:45:25.000,146,11006564,14285,0,1685144724,13114.69992369999,80.95425279000483,53571.41367576 2023-05-26,23:45:26.000,146,11006552,14125,0,1685144725,13114.72686894,80.93310539999948,53571.42066288001 2023-05-26,23:45:27.000,146,11006539,13965,0,1685144726,13114.807704660001,80.97540018000291,53571.44861136001 2023-05-26,23:45:28.000,146,11006584,14165,0,1685144727,13114.821177279991,80.95425279000483,53571.5324568 2023-05-26,23:45:29.000,146,11006589,14085,0,1685144728,13114.834649899996,80.97540018000291,53571.427650000005 2023-05-26,23:45:30.000,146,11006591,14285,0,1685144729,13114.922221929992,80.95425279000483,53571.51848256001 2023-05-26,23:45:31.000,146,11006596,14285,0,1685144730,13114.982848719992,80.97540018000291,53571.497521200006 2023-05-26,23:45:32.000,146,11006554,14405,0,1685144731,13115.036739199997,80.96835105000355,53571.48354696 2023-05-26,23:45:33.000,146,11006578,14085,0,1685144732,13115.063684439992,80.93310539999948,53571.51848256001 2023-05-26,23:45:34.000,146,11006570,14045,0,1685144733,13115.056948129997,80.95425279000483,53571.497521200006 2023-05-26,23:45:35.000,146,11006602,14445,0,1685144734,13115.104102299993,80.96835105000355,53571.5324568 2023-05-26,23:45:36.000,146,11006651,14365,0,1685144735,13115.164729089993,80.91900714000076,53571.53944392001 2023-05-26,23:45:37.000,146,11006571,13965,0,1685144736,13115.137783849998,80.96130192000419,53571.58136664 2023-05-26,23:45:38.000,146,11006608,14405,0,1685144737,13115.131047540002,80.92605627000012,53571.51848256001 2023-05-26,23:45:39.000,146,11006595,14085,0,1685144738,13115.184938019993,80.92605627000012,53571.55341816 2023-05-26,23:45:40.000,146,11006600,14565,0,1685144739,13115.285982669993,80.90490888000204,53571.63726360001 2023-05-26,23:45:41.000,146,11006597,14565,0,1685144740,13115.333136839989,80.92605627000012,53571.65822496001 2023-05-26,23:45:42.000,146,11006600,14285,0,1685144741,13115.380291009998,80.86966322999797,53571.644250720004 2023-05-26,23:45:43.000,146,11006613,14325,0,1685144742,13115.387027319994,80.85556496999925,53571.665212080006 2023-05-26,23:45:44.000,146,11006562,14045,0,1685144743,13115.440917799999,80.83441758000117,53571.693160560004 2023-05-26,23:45:45.000,146,11006627,14325,0,1685144744,13115.467863039994,80.82031932000245,53571.70713480001 2023-05-26,23:45:46.000,146,11006598,14205,0,1685144745,13115.454390419989,80.82031932000245,53571.65822496001 2023-05-26,23:45:47.000,146,11006608,14245,0,1685144746,13115.59585292999,80.8132701900031,53571.777006 2023-05-26,23:45:48.000,146,11006585,14045,0,1685144747,13115.60258924,80.7639262800003,53571.665212080006 2023-05-26,23:45:49.000,146,11006632,14365,0,1685144748,13115.66321603,80.79917193000438,53571.65123784 2023-05-26,23:45:50.000,146,11006588,14325,0,1685144749,13115.730579129995,80.77802453999902,53571.72809616 2023-05-26,23:45:51.000,146,11006603,14365,0,1685144750,13115.71710650999,80.79917193000438,53571.70713480001 2023-05-26,23:45:52.000,146,11006581,14325,0,1685144751,13115.76426068,80.79917193000438,53571.68617344001 2023-05-26,23:45:53.000,146,11006566,13885,0,1685144752,13115.78446961,80.79212279999774,53571.70014768 2023-05-26,23:45:54.000,146,11006588,13965,0,1685144753,13115.81815115999,80.7639262800003,53571.68617344001 2023-05-26,23:45:55.000,146,11006592,14325,0,1685144754,13115.86530533,80.77802453999902,53571.82591584001 2023-05-26,23:45:56.000,146,11006615,14285,0,1685144755,13115.919195809991,80.74277889000223,53571.82591584001 2023-05-26,23:45:57.000,146,11006617,14365,0,1685144756,13115.96634998,80.71458237000479,53571.860851440004 2023-05-26,23:45:58.000,146,11006592,14165,0,1685144757,13116.006767840001,80.7004841099988,53571.88879992 2023-05-26,23:45:59.000,146,11006612,14205,0,1685144758,13115.92593212,80.70753323999816,53571.7420704 2023-05-26,23:46:00.000,146,11006585,14165,0,1685144759,13115.973086289996,80.65114020000328,53571.83989008 2023-05-26,23:46:01.000,146,11006609,14325,0,1685144760,13116.060658319991,80.665238460002,53571.86783856 2023-05-26,23:46:02.000,146,11006558,14205,0,1685144761,13116.094339869996,80.63704194000456,53571.93770976 2023-05-26,23:46:03.000,146,11006582,14405,0,1685144762,13116.053922009996,80.65114020000328,53571.90277416001 2023-05-26,23:46:04.000,146,11006586,14085,0,1685144763,13116.053922009996,80.59474716000113,53571.95168400001 2023-05-26,23:46:05.000,146,11006579,14085,0,1685144764,13116.128021420001,80.5665506400037,53571.93770976 2023-05-26,23:46:06.000,146,11006569,14165,0,1685144765,13116.080867249992,80.5524523799977,53571.881812800006 2023-05-26,23:46:07.000,146,11006630,14365,0,1685144766,13116.107812490001,80.58769803000177,53571.930722640005 2023-05-26,23:46:08.000,146,11006559,14005,0,1685144767,13116.161702969992,80.53130498999963,53572.00758096 2023-05-26,23:46:09.000,146,11006591,14285,0,1685144768,13116.128021420001,80.53130498999963,53571.96565824 2023-05-26,23:46:10.000,146,11006607,14125,0,1685144769,13116.148230350002,80.48901021000347,53571.99360672001 2023-05-26,23:46:11.000,146,11006600,14205,0,1685144770,13116.262747619992,80.47491195000475,53572.03552944 2023-05-26,23:46:12.000,146,11006597,14405,0,1685144771,13116.309901790002,80.43261717000132,53572.07046504001 2023-05-26,23:46:13.000,146,11006586,14045,0,1685144772,13116.269483930002,80.42556804000196,53572.098413520005 2023-05-26,23:46:14.000,146,11006588,14525,0,1685144773,13116.256011309997,80.40442065000389,53572.02155520001 2023-05-26,23:46:15.000,146,11006619,14565,0,1685144774,13116.269483930002,80.40442065000389,53572.04251656001 2023-05-26,23:46:16.000,146,11006550,14285,0,1685144775,13116.316638099997,80.34802761000174,53572.0564908 2023-05-26,23:46:17.000,146,11006618,14205,0,1685144776,13116.296429169997,80.3550767400011,53572.10540064 2023-05-26,23:46:18.000,146,11006611,14205,0,1685144777,13116.235802379997,80.34802761000174,53572.00758096 2023-05-26,23:46:19.000,146,11006616,14085,0,1685144778,13116.370528580002,80.33392935000302,53572.07745216 2023-05-26,23:46:20.000,146,11006606,14325,0,1685144779,13116.357055959998,80.29163456999959,53572.03552944 2023-05-26,23:46:21.000,146,11006605,14565,0,1685144780,13116.357055959998,80.29163456999959,53572.06347792 2023-05-26,23:46:22.000,146,11006654,14125,0,1685144781,13116.431155369988,80.24933979000343,53572.15431048 2023-05-26,23:46:23.000,146,11006585,14405,0,1685144782,13116.404210129993,80.24229066000407,53572.09142640001 2023-05-26,23:46:24.000,146,11006588,13885,0,1685144783,13116.464836919993,80.24229066000407,53572.09142640001 2023-05-26,23:46:25.000,146,11006631,14445,0,1685144784,13116.444627989993,80.22819239999808,53572.07046504001 2023-05-26,23:46:26.000,146,11006610,14445,0,1685144785,13116.471573229988,80.22114326999872,53572.08443928 2023-05-26,23:46:27.000,146,11006585,14245,0,1685144786,13116.532200019989,80.24229066000407,53572.098413520005 2023-05-26,23:46:28.000,146,11006590,14085,0,1685144787,13116.491782159988,80.19999588000064,53572.06347792 2023-05-26,23:46:29.000,146,11006612,14245,0,1685144788,13116.525463709993,80.19294675000128,53572.147323360005 2023-05-26,23:46:30.000,146,11006623,14405,0,1685144789,13116.613035739989,80.17884849000257,53572.196233200004 2023-05-26,23:46:31.000,146,11006602,13885,0,1685144790,13116.606299429994,80.18589762000192,53572.18225896 2023-05-26,23:46:32.000,146,11006551,14205,0,1685144791,13116.646717289994,80.17884849000257,53572.18924608001 2023-05-26,23:46:33.000,146,11006570,14245,0,1685144792,13116.639980979999,80.25638892000279,53572.098413520005 2023-05-26,23:46:34.000,146,11006594,14405,0,1685144793,13116.69387145999,80.22819239999808,53572.21020744001 2023-05-26,23:46:35.000,146,11006582,14525,0,1685144794,13116.747761939994,80.24933979000343,53572.196233200004 2023-05-26,23:46:36.000,146,11006592,14405,0,1685144795,13116.75449824999,80.24229066000407,53572.196233200004 2023-05-26,23:46:37.000,146,11006591,14085,0,1685144796,13116.83533396999,80.23524153000471,53572.21020744001 2023-05-26,23:46:38.000,146,11006604,14725,0,1685144797,13116.869015519995,80.24229066000407,53572.32200136 2023-05-26,23:46:39.000,146,11006593,14405,0,1685144798,13116.869015519995,80.24229066000407,53572.28007864 2023-05-26,23:46:40.000,146,11006597,14365,0,1685144799,13116.922906,80.25638892000279,53572.25911728001 2023-05-26,23:46:41.000,146,11006602,14325,0,1685144800,13116.970060169995,80.25638892000279,53572.35693696001 2023-05-26,23:46:42.000,146,11006597,14325,0,1685144801,13116.990269099995,80.28458544000023,53572.24514304 2023-05-26,23:46:43.000,146,11006601,14445,0,1685144802,13117.010478029995,80.3057328299983,53572.30802712001 2023-05-26,23:46:44.000,146,11006595,14445,0,1685144803,13117.10478637,80.29163456999959,53572.40584680001 2023-05-26,23:46:45.000,146,11006586,13965,0,1685144804,13117.131731609996,80.3057328299983,53572.32898848001 2023-05-26,23:46:46.000,146,11006612,14325,0,1685144805,13117.172149469996,80.29868369999895,53572.35693696001 2023-05-26,23:46:47.000,146,11006591,14085,0,1685144806,13117.151940539996,80.3057328299983,53572.32898848001 2023-05-26,23:46:48.000,146,11006582,14405,0,1685144807,13117.205831020001,80.28458544000023,53572.32200136 2023-05-26,23:46:49.000,146,11006592,14405,0,1685144808,13117.178885779991,80.34097848000238,53572.266104400005 2023-05-26,23:46:50.000,146,11006611,14645,0,1685144809,13117.300139359992,80.3057328299983,53572.34994984 2023-05-26,23:46:51.000,146,11006565,14205,0,1685144810,13117.340557219992,80.3198310900043,53572.363924080004 2023-05-26,23:46:52.000,146,11006607,14165,0,1685144811,13117.380975079992,80.28458544000023,53572.44776952 2023-05-26,23:46:53.000,146,11006590,14005,0,1685144812,13117.401184009992,80.29868369999895,53572.40584680001 2023-05-26,23:46:54.000,146,11006587,14485,0,1685144813,13117.441601869992,80.29163456999959,53572.46174376 2023-05-26,23:46:55.000,146,11006595,14365,0,1685144814,13117.455074489997,80.29163456999959,53572.45475664001 2023-05-26,23:46:56.000,146,11006596,14245,0,1685144815,13117.495492349997,80.22114326999872,53572.48969224 2023-05-26,23:46:57.000,146,11006596,14405,0,1685144816,13117.515701279997,80.22819239999808,53572.433795280005 2023-05-26,23:46:58.000,146,11006633,14245,0,1685144817,13117.596536999998,80.24933979000343,53572.47571800001 2023-05-26,23:46:59.000,146,11006602,14485,0,1685144818,13117.610009620003,80.21409413999936,53572.4407824 2023-05-26,23:47:00.000,146,11006575,14045,0,1685144819,13117.650427479988,80.1717993600032,53572.52462784001 2023-05-26,23:47:01.000,146,11006593,14165,0,1685144820,13117.717790579998,80.15770110000449,53572.60847328 2023-05-26,23:47:02.000,146,11006605,14125,0,1685144821,13117.791889989989,80.13655370999913,53572.552576320006 2023-05-26,23:47:03.000,146,11006592,14205,0,1685144822,13117.825571539994,80.12950457999978,53572.5805248 2023-05-26,23:47:04.000,146,11006623,14405,0,1685144823,13117.852516779989,80.08720980000362,53572.52462784001 2023-05-26,23:47:05.000,146,11006617,14125,0,1685144824,13117.93335249999,80.01671850000275,53572.53860208 2023-05-26,23:47:06.000,146,11006595,14365,0,1685144825,13117.93335249999,80.03081676000147,53572.55956344 2023-05-26,23:47:07.000,146,11006610,14565,0,1685144826,13118.05460607999,79.98852197999804,53572.62244752001 2023-05-26,23:47:08.000,146,11006609,14285,0,1685144827,13118.11523286999,79.94622720000189,53572.59449904001 2023-05-26,23:47:09.000,146,11006575,14485,0,1685144828,13118.12196918,79.95327633000124,53572.57353768001 2023-05-26,23:47:10.000,146,11006598,14325,0,1685144829,13118.18259597,79.87573590000102,53572.64340888001 2023-05-26,23:47:11.000,146,11006601,14205,0,1685144830,13118.16238704,79.91098154999781,53572.601486160005 2023-05-26,23:47:12.000,146,11006594,14245,0,1685144831,13118.24322276,79.87573590000102,53572.6154604 2023-05-26,23:47:13.000,146,11006606,14485,0,1685144832,13118.24322276,79.81229372999951,53572.531614960004 2023-05-26,23:47:14.000,146,11006624,14205,0,1685144833,13118.33753109999,79.82639198999823,53572.650396000005 2023-05-26,23:47:15.000,146,11006581,14205,0,1685144834,13118.36447634,79.81229372999951,53572.720267200006 2023-05-26,23:47:16.000,146,11006584,14485,0,1685144835,13118.371212649996,79.76999895000336,53572.67135736001 2023-05-26,23:47:17.000,146,11006611,14725,0,1685144836,13118.425103130001,79.76999895000336,53572.720267200006 2023-05-26,23:47:18.000,146,11006602,14365,0,1685144837,13118.458784679991,79.75590069000464,53572.79013840001 2023-05-26,23:47:19.000,146,11006628,14245,0,1685144838,13118.391421579996,79.77704808000271,53572.67135736001 2023-05-26,23:47:20.000,146,11006619,14445,0,1685144839,13118.431839439996,79.72065504000057,53572.720267200006 2023-05-26,23:47:21.000,146,11006601,14445,0,1685144840,13118.499202539992,79.73475329999928,53572.720267200006 2023-05-26,23:47:22.000,146,11006581,14245,0,1685144841,13118.546356710001,79.65721286999906,53572.70629296 2023-05-26,23:47:23.000,146,11006576,14325,0,1685144842,13118.472257299996,79.65721286999906,53572.67135736001 2023-05-26,23:47:24.000,146,11006617,14045,0,1685144843,13118.566565640001,79.60081983000418,53572.79013840001 2023-05-26,23:47:25.000,146,11006641,14205,0,1685144844,13118.654137669997,79.60081983000418,53572.79712552 2023-05-26,23:47:26.000,146,11006607,14565,0,1685144845,13118.687819220002,79.5514759200014,53572.818086880005 2023-05-26,23:47:27.000,146,11006635,14405,0,1685144846,13118.687819220002,79.54442679000203,53572.76218992001 2023-05-26,23:47:28.000,146,11006600,14085,0,1685144847,13118.721500769992,79.53032853000332,53572.769177040005 2023-05-26,23:47:29.000,146,11006587,14205,0,1685144848,13118.681082909992,79.5514759200014,53572.74122856001 2023-05-26,23:47:30.000,146,11006599,14365,0,1685144849,13118.748446010002,79.53032853000332,53572.76218992001 2023-05-26,23:47:31.000,146,11006608,14565,0,1685144850,13118.836018039998,79.50918113999796,53572.80411264 2023-05-26,23:47:32.000,146,11006564,14285,0,1685144851,13118.903381139993,79.46688636000181,53572.85302248 2023-05-26,23:47:33.000,146,11006574,14285,0,1685144852,13118.862963279993,79.48098462000053,53572.86000960001 2023-05-26,23:47:34.000,146,11006580,14405,0,1685144853,13118.903381139993,79.47393549000117,53572.825074 2023-05-26,23:47:35.000,146,11006607,14365,0,1685144854,13118.916853759998,79.43164070999774,53572.83904824001 2023-05-26,23:47:36.000,146,11006595,14485,0,1685144855,13118.950535309988,79.37524767000286,53572.818086880005 2023-05-26,23:47:37.000,146,11006632,14285,0,1685144856,13118.964007929993,79.38934593000158,53572.7552028 2023-05-26,23:47:38.000,146,11006557,14205,0,1685144857,13118.916853759998,79.35410028000479,53572.74821568 2023-05-26,23:47:39.000,146,11006556,14365,0,1685144858,13118.950535309988,79.34000201999879,53572.76218992001 2023-05-26,23:47:40.000,146,11006596,14205,0,1685144859,13118.950535309988,79.33295288999943,53572.74122856001 2023-05-26,23:47:41.000,146,11006609,14245,0,1685144860,13119.011162099989,79.31885463000071,53572.79013840001 2023-05-26,23:47:42.000,146,11006567,14445,0,1685144861,13119.031371029989,79.29065811000328,53572.78315128 2023-05-26,23:47:43.000,146,11006570,14045,0,1685144862,13119.024634719994,79.27655985000456,53572.79712552 2023-05-26,23:47:44.000,146,11006589,14165,0,1685144863,13119.044843649994,79.26246158999857,53572.7552028 2023-05-26,23:47:45.000,146,11006602,14605,0,1685144864,13119.078525199999,79.23426507000113,53572.74122856001 2023-05-26,23:47:46.000,146,11006608,14445,0,1685144865,13119.139151989999,79.20606855000369,53572.8949452 2023-05-26,23:47:47.000,146,11006571,14405,0,1685144866,13119.166097229994,79.2554124599992,53572.88097096001 2023-05-26,23:47:48.000,146,11006561,14285,0,1685144867,13119.186306159994,79.22016681000241,53572.91590656 2023-05-26,23:47:49.000,146,11006603,14365,0,1685144868,13119.19304246999,79.20606855000369,53572.887958080006 2023-05-26,23:47:50.000,146,11006565,14445,0,1685144869,13119.26040557,79.20606855000369,53572.94385504 2023-05-26,23:47:51.000,146,11006595,14405,0,1685144870,13119.27387818999,79.21311768000305,53572.9648164 2023-05-26,23:47:52.000,146,11006579,14245,0,1685144871,13119.31429604999,79.21311768000305,53572.97879064001 2023-05-26,23:47:53.000,146,11006585,14405,0,1685144872,13119.34124129,79.19901942000433,53572.91590656 2023-05-26,23:47:54.000,146,11006592,14205,0,1685144873,13119.38165915,79.19901942000433,53572.92988080001 2023-05-26,23:47:55.000,146,11006585,14125,0,1685144874,13119.428813319995,79.24131420000049,53572.94385504 2023-05-26,23:47:56.000,146,11006551,14125,0,1685144875,13119.43554962999,79.18492115999834,53572.94385504 2023-05-26,23:47:57.000,146,11006626,14525,0,1685144876,13119.489440109995,79.19901942000433,53573.02071336 2023-05-26,23:47:58.000,146,11006607,14285,0,1685144877,13119.51638534999,79.17082289999962,53573.02071336 2023-05-26,23:47:59.000,146,11006568,14405,0,1685144878,13119.449022249995,79.2554124599992,53572.99975200001 2023-05-26,23:48:00.000,146,11006637,14085,0,1685144879,13119.52312166,79.20606855000369,53573.01372624 2023-05-26,23:48:01.000,146,11006570,14445,0,1685144880,13119.54333059,79.24131420000049,53573.01372624 2023-05-26,23:48:02.000,146,11006619,14205,0,1685144881,13119.58374845,79.22721594000177,53573.04866184001 2023-05-26,23:48:03.000,146,11006604,14285,0,1685144882,13119.55680320999,79.27655985000456,53573.00673912001 2023-05-26,23:48:04.000,146,11006622,14165,0,1685144883,13119.60395738,79.2554124599992,53573.04167472 2023-05-26,23:48:05.000,146,11006612,14365,0,1685144884,13119.651111549996,79.23426507000113,53573.104558800005 2023-05-26,23:48:06.000,146,11006651,14325,0,1685144885,13119.684793100001,79.2554124599992,53573.104558800005 2023-05-26,23:48:07.000,146,11006560,14565,0,1685144886,13119.684793100001,79.304756370002,53573.16744288001 2023-05-26,23:48:08.000,146,11006623,14285,0,1685144887,13119.637638929991,79.28360898000392,53573.06263608 2023-05-26,23:48:09.000,146,11006657,14125,0,1685144888,13119.610693689996,79.28360898000392,53573.04866184001 2023-05-26,23:48:10.000,146,11006562,14245,0,1685144889,13119.725210960001,79.29770724000264,53573.104558800005 2023-05-26,23:48:11.000,146,11006565,14325,0,1685144890,13119.745419890001,79.33295288999943,53573.055648960006 2023-05-26,23:48:12.000,146,11006627,14285,0,1685144891,13119.779101439992,79.31180550000136,53573.09058456 2023-05-26,23:48:13.000,146,11006624,14245,0,1685144892,13119.853200849997,79.33295288999943,53573.18840424 2023-05-26,23:48:14.000,146,11006624,14325,0,1685144893,13119.873409779997,79.304756370002,53573.223339840006 2023-05-26,23:48:15.000,146,11006587,14485,0,1685144894,13119.846464540002,79.33295288999943,53573.16045576 2023-05-26,23:48:16.000,146,11006598,14405,0,1685144895,13119.819519299992,79.31180550000136,53573.11154592 2023-05-26,23:48:17.000,146,11006609,14325,0,1685144896,13119.859937159992,79.32590376000007,53573.11853304 2023-05-26,23:48:18.000,146,11006616,14285,0,1685144897,13119.819519299992,79.32590376000007,53573.08359744 2023-05-26,23:48:19.000,146,11006622,14165,0,1685144898,13119.812782989997,79.34000201999879,53573.055648960006 2023-05-26,23:48:20.000,146,11006570,14285,0,1685144899,13119.927300260002,79.304756370002,53573.19539136001 2023-05-26,23:48:21.000,146,11006630,14525,0,1685144900,13119.947509190002,79.31885463000071,53573.14648152001 2023-05-26,23:48:22.000,146,11006636,14125,0,1685144901,13119.893618709997,79.28360898000392,53573.13250728 2023-05-26,23:48:23.000,146,11006607,14405,0,1685144902,13119.873409779997,79.31885463000071,53573.12552016001 2023-05-26,23:48:24.000,146,11006640,14525,0,1685144903,13119.839728229992,79.31180550000136,53573.08359744 2023-05-26,23:48:25.000,146,11006596,14405,0,1685144904,13119.880146089992,79.32590376000007,53573.09058456 2023-05-26,23:48:26.000,146,11006587,14365,0,1685144905,13119.839728229992,79.33295288999943,53573.034687600004 2023-05-26,23:48:27.000,146,11006616,14245,0,1685144906,13119.893618709997,79.31180550000136,53573.08359744 2023-05-26,23:48:28.000,146,11006583,14365,0,1685144907,13119.880146089992,79.29065811000328,53573.07661032001 2023-05-26,23:48:29.000,146,11006611,14285,0,1685144908,13119.907091330002,79.31180550000136,53573.104558800005 2023-05-26,23:48:30.000,146,11006580,14365,0,1685144909,13119.913827639997,79.31885463000071,53573.17443000001 2023-05-26,23:48:31.000,146,11006619,14245,0,1685144910,13119.806046680002,79.31885463000071,53573.09757168001 2023-05-26,23:48:32.000,146,11006602,14285,0,1685144911,13119.853200849997,79.304756370002,53573.16744288001 2023-05-26,23:48:33.000,146,11006616,14045,0,1685144912,13119.846464540002,79.31885463000071,53573.09058456 2023-05-26,23:48:34.000,146,11006600,14285,0,1685144913,13119.832991919997,79.31885463000071,53573.09058456 2023-05-26,23:48:35.000,146,11006584,14205,0,1685144914,13119.839728229992,79.28360898000392,53573.1394944 2023-05-26,23:48:36.000,146,11006591,14205,0,1685144915,13119.846464540002,79.27655985000456,53573.14648152001 2023-05-26,23:48:37.000,146,11006627,14165,0,1685144916,13119.812782989997,79.29770724000264,53573.14648152001 2023-05-26,23:48:38.000,146,11006629,14405,0,1685144917,13119.806046680002,79.32590376000007,53573.14648152001 2023-05-26,23:48:39.000,146,11006621,14405,0,1685144918,13119.731947269996,79.33295288999943,53573.11853304 2023-05-26,23:48:40.000,146,11006619,14085,0,1685144919,13119.731947269996,79.304756370002,53573.09058456 2023-05-26,23:48:41.000,146,11006596,14085,0,1685144920,13119.691529409996,79.31885463000071,53573.09058456 2023-05-26,23:48:42.000,146,11006605,14165,0,1685144921,13119.617429999991,79.33295288999943,53573.02770048001 2023-05-26,23:48:43.000,146,11006601,14405,0,1685144922,13119.597221069991,79.33295288999943,53573.08359744 2023-05-26,23:48:44.000,146,11006619,14525,0,1685144923,13119.651111549996,79.27655985000456,53573.11853304 2023-05-26,23:48:45.000,146,11006582,14245,0,1685144924,13119.610693689996,79.26951071999792,53573.14648152001 2023-05-26,23:48:46.000,146,11006680,14125,0,1685144925,13119.577012139991,79.29065811000328,53573.11154592 2023-05-26,23:48:47.000,146,11006623,14365,0,1685144926,13119.50291273,79.27655985000456,53573.11154592 2023-05-26,23:48:48.000,146,11006598,14325,0,1685144927,13119.46249487,79.2554124599992,53572.99276488 2023-05-26,23:48:49.000,146,11006646,14325,0,1685144928,13119.42207701,79.26951071999792,53573.00673912001 2023-05-26,23:48:50.000,146,11006584,14245,0,1685144929,13119.428813319995,79.20606855000369,53573.00673912001 2023-05-26,23:48:51.000,146,11006612,14125,0,1685144930,13119.40186808,79.21311768000305,53573.02770048001 2023-05-26,23:48:52.000,146,11006602,14445,0,1685144931,13119.368186529995,79.20606855000369,53572.95782928001 2023-05-26,23:48:53.000,146,11006617,14405,0,1685144932,13119.388395459995,79.16377377000026,53573.02770048001 2023-05-26,23:48:54.000,146,11006615,14485,0,1685144933,13119.34124129,79.14967551000154,53573.01372624 2023-05-26,23:48:55.000,146,11006674,14205,0,1685144934,13119.31429604999,79.17082289999962,53572.99276488 2023-05-26,23:48:56.000,146,11006623,14285,0,1685144935,13119.29408711999,79.14967551000154,53573.01372624 2023-05-26,23:48:57.000,146,11006588,14365,0,1685144936,13119.27387818999,79.14262638000218,53572.985777760005 2023-05-26,23:48:58.000,146,11006617,14285,0,1685144937,13119.186306159994,79.1214789900041,53572.95084216 2023-05-26,23:48:59.000,146,11006608,14405,0,1685144938,13119.21998771,79.10033159999875,53572.9648164 2023-05-26,23:49:00.000,146,11006624,14205,0,1685144939,13119.17283353999,79.07918421000068,53572.936867920005 2023-05-26,23:49:01.000,146,11006603,14245,0,1685144940,13119.091997819989,79.05098769000324,53572.8949452 2023-05-26,23:49:02.000,146,11006608,14245,0,1685144941,13119.065052579994,79.04393856000388,53572.80411264 2023-05-26,23:49:03.000,146,11006584,14525,0,1685144942,13119.071788889989,79.07213508000132,53572.8949452 2023-05-26,23:49:04.000,146,11006625,14325,0,1685144943,13119.038107339999,79.02984029999789,53572.887958080006 2023-05-26,23:49:05.000,146,11006612,14325,0,1685144944,13118.984216859993,79.01574203999917,53572.90891944001 2023-05-26,23:49:06.000,146,11006640,14205,0,1685144945,13118.964007929993,79.00164378000045,53572.85302248 2023-05-26,23:49:07.000,146,11006592,14205,0,1685144946,13118.964007929993,79.00869290999981,53572.87398384 2023-05-26,23:49:08.000,146,11006630,14405,0,1685144947,13118.950535309988,78.97344726000301,53572.80411264 2023-05-26,23:49:09.000,146,11006585,14365,0,1685144948,13118.869699589988,78.98049639000237,53572.79712552 2023-05-26,23:49:10.000,146,11006600,14485,0,1685144949,13118.829281730003,78.96639813000365,53572.76218992001 2023-05-26,23:49:11.000,146,11006581,14325,0,1685144950,13118.795600179998,78.95229986999766,53572.78315128 2023-05-26,23:49:12.000,146,11006585,14205,0,1685144951,13118.795600179998,78.93115247999958,53572.77616416 2023-05-26,23:49:13.000,146,11006570,14125,0,1685144952,13118.694555529997,78.93115247999958,53572.66437024001 2023-05-26,23:49:14.000,146,11006628,14285,0,1685144953,13118.681082909992,78.88180857000407,53572.70629296 2023-05-26,23:49:15.000,146,11006591,14525,0,1685144954,13118.708028150002,78.88885770000343,53572.769177040005 2023-05-26,23:49:16.000,146,11006584,14365,0,1685144955,13118.701291839992,78.88885770000343,53572.69231872001 2023-05-26,23:49:17.000,146,11006586,13885,0,1685144956,13118.654137669997,78.86066117999871,53572.71328008001 2023-05-26,23:49:18.000,146,11006611,14405,0,1685144957,13118.660873979992,78.85361204999936,53572.650396000005 2023-05-26,23:49:19.000,146,11006639,14405,0,1685144958,13118.573301949997,78.86066117999871,53572.59449904001 2023-05-26,23:49:20.000,146,11006671,14525,0,1685144959,13118.593510879997,78.86066117999871,53572.58751192 2023-05-26,23:49:21.000,146,11006611,14365,0,1685144960,13118.553093019997,78.81836640000256,53572.5805248 2023-05-26,23:49:22.000,146,11006623,14045,0,1685144961,13118.519411469992,78.82541553000192,53572.58751192 2023-05-26,23:49:23.000,146,11006601,14285,0,1685144962,13118.418366819991,78.83246466000128,53572.482705120005 2023-05-26,23:49:24.000,146,11006573,14405,0,1685144963,13118.472257299996,78.81836640000256,53572.55956344 2023-05-26,23:49:25.000,146,11006615,14325,0,1685144964,13118.418366819991,78.83246466000128,53572.53860208 2023-05-26,23:49:26.000,146,11006633,13885,0,1685144965,13118.398157889991,78.82541553000192,53572.482705120005 2023-05-26,23:49:27.000,146,11006596,14365,0,1685144966,13118.31732216999,78.82541553000192,53572.42680816001 2023-05-26,23:49:28.000,146,11006608,14565,0,1685144967,13118.30384955,78.84656292,53572.37789832001 2023-05-26,23:49:29.000,146,11006616,14205,0,1685144968,13118.21627751999,78.83246466000128,53572.32200136 2023-05-26,23:49:30.000,146,11006615,14205,0,1685144969,13118.16238704,78.87475944000471,53572.25911728001 2023-05-26,23:49:31.000,146,11006617,14045,0,1685144970,13118.189332279995,78.86771030999807,53572.335975600006 2023-05-26,23:49:32.000,146,11006595,14205,0,1685144971,13118.189332279995,78.88180857000407,53572.34296272 2023-05-26,23:49:33.000,146,11006580,14285,0,1685144972,13118.088287629995,78.88885770000343,53572.25213016 2023-05-26,23:49:34.000,146,11006607,14485,0,1685144973,13118.05460607999,78.88180857000407,53572.29405288 2023-05-26,23:49:35.000,146,11006658,14245,0,1685144974,13118.027660839994,78.9452507399983,53572.29405288 2023-05-26,23:49:36.000,146,11006606,14205,0,1685144975,13117.987242979994,78.93820160999894,53572.25911728001 2023-05-26,23:49:37.000,146,11006612,14205,0,1685144976,13117.946825119994,78.97344726000301,53572.18924608001 2023-05-26,23:49:38.000,146,11006569,14245,0,1685144977,13117.879462019999,78.98049639000237,53572.18924608001 2023-05-26,23:49:39.000,146,11006586,13925,0,1685144978,13117.872725709989,79.03688943000452,53572.126362 2023-05-26,23:49:40.000,146,11006557,14205,0,1685144979,13117.919879879999,79.02984029999789,53572.13334912 2023-05-26,23:49:41.000,146,11006567,14285,0,1685144980,13117.865989399994,79.06508595000196,53572.147323360005 2023-05-26,23:49:42.000,146,11006651,14245,0,1685144981,13117.859253089999,79.0580368200026,53572.098413520005 2023-05-26,23:49:43.000,146,11006583,14205,0,1685144982,13117.717790579998,79.10033159999875,53572.028542320004 2023-05-26,23:49:44.000,146,11006598,14045,0,1685144983,13117.670636409988,79.12852812000347,53572.06347792 2023-05-26,23:49:45.000,146,11006629,14365,0,1685144984,13117.636954859998,79.1567246400009,53572.03552944 2023-05-26,23:49:46.000,146,11006581,14005,0,1685144985,13117.623482239993,79.20606855000369,53571.9866196 2023-05-26,23:49:47.000,146,11006609,14085,0,1685144986,13117.589800690002,79.1919702899977,53572.028542320004 2023-05-26,23:49:48.000,146,11006585,14365,0,1685144987,13117.535910209997,79.21311768000305,53571.930722640005 2023-05-26,23:49:49.000,146,11006597,14325,0,1685144988,13117.448338180002,79.24836332999985,53571.86783856 2023-05-26,23:49:50.000,146,11006613,14565,0,1685144989,13117.482019729992,79.22721594000177,53571.86783856 2023-05-26,23:49:51.000,146,11006583,14485,0,1685144990,13117.414656629997,79.22721594000177,53571.832902960006 2023-05-26,23:49:52.000,146,11006621,14405,0,1685144991,13117.374238769997,79.29770724000264,53571.832902960006 2023-05-26,23:49:53.000,146,11006562,14565,0,1685144992,13117.340557219992,79.31885463000071,53571.77001888 2023-05-26,23:49:54.000,146,11006583,14205,0,1685144993,13117.266457810001,79.34000201999879,53571.72110904 2023-05-26,23:49:55.000,146,11006564,14245,0,1685144994,13117.313611979996,79.31180550000136,53571.77001888 2023-05-26,23:49:56.000,146,11006564,14285,0,1685144995,13117.340557219992,79.36114941000415,53571.763031760005 2023-05-26,23:49:57.000,146,11006600,14205,0,1685144996,13117.286666740001,79.36114941000415,53571.78399312001 2023-05-26,23:49:58.000,146,11006591,14325,0,1685144997,13117.273194119996,79.38934593000158,53571.777006 2023-05-26,23:49:59.000,146,11006612,14365,0,1685144998,13117.226039950001,79.41049331999966,53571.74905752 2023-05-26,23:50:00.000,146,11006606,14205,0,1685144999,13117.172149469996,79.47393549000117,53571.693160560004 2023-05-26,23:50:01.000,146,11006578,14165,0,1685145000,13117.158676849991,79.47393549000117,53571.693160560004 2023-05-26,23:50:02.000,146,11006591,14325,0,1685145001,13117.192358399996,79.43868984000437,53571.72110904 2023-05-26,23:50:03.000,146,11006612,14365,0,1685145002,13117.158676849991,79.5162302700046,53571.72809616 2023-05-26,23:50:04.000,146,11006610,14085,0,1685145003,13117.09805005999,79.57262330999947,53571.70713480001 2023-05-26,23:50:05.000,146,11006603,14245,0,1685145004,13117.1249953,79.56557418000011,53571.70713480001 2023-05-26,23:50:06.000,146,11006607,14205,0,1685145005,13117.071104819996,79.57262330999947,53571.665212080006 2023-05-26,23:50:07.000,146,11006616,14085,0,1685145006,13117.01721433999,79.59377070000482,53571.63027648 2023-05-26,23:50:08.000,146,11006578,14285,0,1685145007,13117.00374172,79.60786896000354,53571.55341816 2023-05-26,23:50:09.000,146,11006604,14245,0,1685145008,13117.02395065,79.62901635000162,53571.602328 2023-05-26,23:50:10.000,146,11006577,14325,0,1685145009,13116.95658754999,79.63606548000098,53571.51848256001 2023-05-26,23:50:11.000,146,11006559,14405,0,1685145010,13117.02395065,79.64311461000034,53571.63027648 2023-05-26,23:50:12.000,146,11006651,13965,0,1685145011,13116.98353279,79.67131112999778,53571.55341816 2023-05-26,23:50:13.000,146,11006594,14205,0,1685145012,13116.94311493,79.67836026000441,53571.51848256001 2023-05-26,23:50:14.000,146,11006572,14285,0,1685145013,13116.929642309995,79.65721286999906,53571.51149544 2023-05-26,23:50:15.000,146,11006590,14365,0,1685145014,13116.869015519995,79.6501637399997,53571.427650000005 2023-05-26,23:50:16.000,146,11006607,14245,0,1685145015,13116.90269707,79.73475329999928,53571.44162424 2023-05-26,23:50:17.000,146,11006593,14165,0,1685145016,13116.89596075999,79.70655678000185,53571.4625856 2023-05-26,23:50:18.000,146,11006582,14165,0,1685145017,13116.85554289999,79.72065504000057,53571.34380456 2023-05-26,23:50:19.000,146,11006591,14165,0,1685145018,13116.909433379995,79.76999895000336,53571.44861136001 2023-05-26,23:50:20.000,146,11006592,14085,0,1685145019,13116.91616968999,79.762949820004,53571.40668864 2023-05-26,23:50:21.000,146,11006596,14085,0,1685145020,13116.949851239995,79.79114634000143,53571.41367576 2023-05-26,23:50:22.000,146,11006593,14165,0,1685145021,13116.94311493,79.81934285999887,53571.42066288001 2023-05-26,23:50:23.000,146,11006599,14405,0,1685145022,13116.88248814,79.82639198999823,53571.34380456 2023-05-26,23:50:24.000,146,11006584,14205,0,1685145023,13116.869015519995,79.81934285999887,53571.378740160006 2023-05-26,23:50:25.000,146,11006586,14405,0,1685145024,13116.869015519995,79.83344112000486,53571.427650000005 2023-05-26,23:50:26.000,146,11006597,14165,0,1685145025,13116.808388729994,79.88983415999974,53571.42066288001 2023-05-26,23:50:27.000,146,11006611,14165,0,1685145026,13116.86227921,79.88983415999974,53571.39970152001 2023-05-26,23:50:28.000,146,11006618,14165,0,1685145027,13116.84207028,79.8968832899991,53571.38572728 2023-05-26,23:50:29.000,146,11006530,14205,0,1685145028,13116.81512503999,79.92507981000381,53571.378740160006 2023-05-26,23:50:30.000,146,11006600,14085,0,1685145029,13116.828597659995,79.93917807000253,53571.41367576 2023-05-26,23:50:31.000,146,11006594,14405,0,1685145030,13116.80165242,79.97442371999932,53571.357778800004 2023-05-26,23:50:32.000,146,11006584,14445,0,1685145031,13116.788179799994,79.95327633000124,53571.35079168001 2023-05-26,23:50:33.000,146,11006628,14325,0,1685145032,13116.75449824999,80.0096693700034,53571.3927144 2023-05-26,23:50:34.000,146,11006590,14245,0,1685145033,13116.73428931999,79.99557111000468,53571.308868960004 2023-05-26,23:50:35.000,146,11006593,14205,0,1685145034,13116.687135149994,79.99557111000468,53571.34380456 2023-05-26,23:50:36.000,146,11006618,14045,0,1685145035,13116.73428931999,79.99557111000468,53571.37175304001 2023-05-26,23:50:37.000,146,11006601,14445,0,1685145036,13116.680398839999,79.99557111000468,53571.3927144 2023-05-26,23:50:38.000,146,11006584,14045,0,1685145037,13116.673662529989,80.01671850000275,53571.35079168001 2023-05-26,23:50:39.000,146,11006597,14285,0,1685145038,13116.592826809989,80.0096693700034,53571.27393336 2023-05-26,23:50:40.000,146,11006596,14125,0,1685145039,13116.579354189998,80.0096693700034,53571.32284320001 2023-05-26,23:50:41.000,146,11006597,14045,0,1685145040,13116.592826809989,80.03081676000147,53571.3927144 2023-05-26,23:50:42.000,146,11006640,14245,0,1685145041,13116.552408949989,80.04491502000019,53571.35079168001 2023-05-26,23:50:43.000,146,11006564,14205,0,1685145042,13116.478309539998,80.06606240999827,53571.2879076 2023-05-26,23:50:44.000,146,11006597,14245,0,1685145043,13116.505254779993,80.05196414999955,53571.31585608 2023-05-26,23:50:45.000,146,11006590,14325,0,1685145044,13116.545672639993,80.05196414999955,53571.29489472 2023-05-26,23:50:46.000,146,11006594,14125,0,1685145045,13116.505254779993,80.01671850000275,53571.259959120005 2023-05-26,23:50:47.000,146,11006595,14205,0,1685145046,13116.424419059993,80.04491502000019,53571.190087920004 2023-05-26,23:50:48.000,146,11006602,14245,0,1685145047,13116.404210129993,80.02376763000211,53571.141178080004 2023-05-26,23:50:49.000,146,11006586,14245,0,1685145048,13116.424419059993,80.01671850000275,53571.12021672 2023-05-26,23:50:50.000,146,11006570,14285,0,1685145049,13116.464836919993,80.03786589000083,53571.162139440006 2023-05-26,23:50:51.000,146,11006588,14405,0,1685145050,13116.478309539998,80.06606240999827,53571.17611368 2023-05-26,23:50:52.000,146,11006577,14165,0,1685145051,13116.458100609998,80.10130806000234,53571.1481652 2023-05-26,23:50:53.000,146,11006619,14205,0,1685145052,13116.431155369988,80.08720980000362,53571.06431976001 2023-05-26,23:50:54.000,146,11006585,14405,0,1685145053,13116.518727399998,80.1083571900017,53571.16912656 2023-05-26,23:50:55.000,146,11006552,14285,0,1685145054,13116.471573229988,80.10130806000234,53571.12021672 2023-05-26,23:50:56.000,146,11006567,14085,0,1685145055,13116.478309539998,80.12950457999978,53571.08528112001 2023-05-26,23:50:57.000,146,11006569,14005,0,1685145056,13116.491782159988,80.12245545000042,53571.06431976001 2023-05-26,23:50:58.000,146,11006598,14285,0,1685145057,13116.464836919993,80.12245545000042,53571.022397040004 2023-05-26,23:50:59.000,146,11006591,14445,0,1685145058,13116.491782159988,80.15065196999785,53571.043358400006 2023-05-26,23:51:00.000,146,11006584,14285,0,1685145059,13116.565881569994,80.16475023000385,53571.092268240005 2023-05-26,23:51:01.000,146,11006595,14365,0,1685145060,13116.559145259998,80.19294675000128,53571.12021672 2023-05-26,23:51:02.000,146,11006573,13845,0,1685145061,13116.579354189998,80.22819239999808,53571.10624248 2023-05-26,23:51:03.000,146,11006586,14285,0,1685145062,13116.525463709993,80.24229066000407,53570.98746144001 2023-05-26,23:51:04.000,146,11006580,14045,0,1685145063,13116.572617879989,80.20704501,53571.092268240005 2023-05-26,23:51:05.000,146,11006588,14445,0,1685145064,13116.619772049999,80.22819239999808,53571.092268240005 2023-05-26,23:51:06.000,146,11006644,14045,0,1685145065,13116.592826809989,80.22114326999872,53571.022397040004 2023-05-26,23:51:07.000,146,11006564,14085,0,1685145066,13116.666926219994,80.23524153000471,53571.11322960001 2023-05-26,23:51:08.000,146,11006599,14285,0,1685145067,13116.687135149994,80.26343805000215,53571.10624248 2023-05-26,23:51:09.000,146,11006596,14405,0,1685145068,13116.653453599989,80.28458544000023,53571.08528112001 2023-05-26,23:51:10.000,146,11006551,14045,0,1685145069,13116.700607769999,80.27753631000087,53571.1481652 2023-05-26,23:51:11.000,146,11006577,14445,0,1685145070,13116.680398839999,80.28458544000023,53571.09925536 2023-05-26,23:51:12.000,146,11006569,14005,0,1685145071,13116.767970869994,80.29868369999895,53571.1481652 2023-05-26,23:51:13.000,146,11006596,13965,0,1685145072,13116.747761939994,80.29163456999959,53571.09925536 2023-05-26,23:51:14.000,146,11006603,14125,0,1685145073,13116.76123456,80.29163456999959,53571.12720384 2023-05-26,23:51:15.000,146,11006594,14045,0,1685145074,13116.75449824999,80.29868369999895,53571.092268240005 2023-05-26,23:51:16.000,146,11006556,14125,0,1685145075,13116.767970869994,80.33392935000302,53571.10624248 2023-05-26,23:51:17.000,146,11006602,13965,0,1685145076,13116.87575182999,80.32688022000366,53571.18310080001 2023-05-26,23:51:18.000,146,11006578,13845,0,1685145077,13116.91616968999,80.34802761000174,53571.1481652 2023-05-26,23:51:19.000,146,11006548,14325,0,1685145078,13116.88248814,80.38327325999853,53571.17611368 2023-05-26,23:51:20.000,146,11006584,14205,0,1685145079,13116.85554289999,80.4185189100026,53571.17611368 2023-05-26,23:51:21.000,146,11006570,13885,0,1685145080,13116.89596075999,80.46081368999876,53571.141178080004 2023-05-26,23:51:22.000,146,11006615,14005,0,1685145081,13116.828597659995,80.49605934000283,53571.09925536 2023-05-26,23:51:23.000,146,11006598,14045,0,1685145082,13116.869015519995,80.44671543000004,53571.19707504 2023-05-26,23:51:24.000,146,11006558,13965,0,1685145083,13116.889224449995,80.51720673000091,53571.28092048001 2023-05-26,23:51:25.000,146,11006603,14245,0,1685145084,13116.909433379995,80.53130498999963,53571.23899776 2023-05-26,23:51:26.000,146,11006561,13965,0,1685145085,13116.84207028,80.54540324999834,53571.308868960004 2023-05-26,23:51:27.000,146,11006580,14165,0,1685145086,13116.84207028,80.53130498999963,53571.18310080001 2023-05-26,23:51:28.000,146,11006568,14045,0,1685145087,13116.788179799994,80.60884541999985,53571.18310080001 2023-05-26,23:51:29.000,146,11006579,14325,0,1685145088,13116.788179799994,80.58769803000177,53571.211049280006 2023-05-26,23:51:30.000,146,11006619,14205,0,1685145089,13116.81512503999,80.6017962900005,53571.308868960004 2023-05-26,23:51:31.000,146,11006594,14245,0,1685145090,13116.828597659995,80.62294367999857,53571.329830320006 2023-05-26,23:51:32.000,146,11006598,14045,0,1685145091,13116.77470717999,80.60884541999985,53571.259959120005 2023-05-26,23:51:33.000,146,11006613,14085,0,1685145092,13116.81512503999,80.64409107000392,53571.29489472 2023-05-26,23:51:34.000,146,11006601,14045,0,1685145093,13116.720816699999,80.63704194000456,53571.23201064001 2023-05-26,23:51:35.000,146,11006577,14245,0,1685145094,13116.75449824999,80.64409107000392,53571.24598488 2023-05-26,23:51:36.000,146,11006570,14125,0,1685145095,13116.741025629999,80.62999280999793,53571.32284320001 2023-05-26,23:51:37.000,146,11006633,14245,0,1685145096,13116.700607769999,80.64409107000392,53571.29489472 2023-05-26,23:51:38.000,146,11006594,14165,0,1685145097,13116.687135149994,80.65114020000328,53571.38572728 2023-05-26,23:51:39.000,146,11006561,14325,0,1685145098,13116.687135149994,80.7004841099988,53571.30188184001 2023-05-26,23:51:40.000,146,11006596,14125,0,1685145099,13116.660189909999,80.72868063000351,53571.378740160006 2023-05-26,23:51:41.000,146,11006598,14045,0,1685145100,13116.586090499994,80.70753323999816,53571.28092048001 2023-05-26,23:51:42.000,146,11006551,14165,0,1685145101,13116.572617879989,80.72163150000415,53571.35079168001 2023-05-26,23:51:43.000,146,11006631,14085,0,1685145102,13116.559145259998,80.72163150000415,53571.25297200001 2023-05-26,23:51:44.000,146,11006628,14405,0,1685145103,13116.491782159988,80.71458237000479,53571.32284320001 2023-05-26,23:51:45.000,146,11006624,14045,0,1685145104,13116.451364299988,80.72163150000415,53571.211049280006 2023-05-26,23:51:46.000,146,11006623,14165,0,1685145105,13116.437891679998,80.7639262800003,53571.23899776 2023-05-26,23:51:47.000,146,11006595,14285,0,1685145106,13116.370528580002,80.77802453999902,53571.16912656 2023-05-26,23:51:48.000,146,11006634,14245,0,1685145107,13116.404210129993,80.74982802000159,53571.29489472 2023-05-26,23:51:49.000,146,11006592,14165,0,1685145108,13116.424419059993,80.79212279999774,53571.25297200001 2023-05-26,23:51:50.000,146,11006538,14165,0,1685145109,13116.377264889998,80.74982802000159,53571.23201064001 2023-05-26,23:51:51.000,146,11006598,14365,0,1685145110,13116.316638099997,80.79917193000438,53571.16912656 2023-05-26,23:51:52.000,146,11006586,14485,0,1685145111,13116.276220239997,80.79212279999774,53571.13419096001 2023-05-26,23:51:53.000,146,11006627,14565,0,1685145112,13116.242538689992,80.80622106000374,53571.1481652 2023-05-26,23:51:54.000,146,11006612,14525,0,1685145113,13116.256011309997,80.77097540999966,53571.19707504 2023-05-26,23:51:55.000,146,11006597,14445,0,1685145114,13116.282956549992,80.79917193000438,53571.190087920004 2023-05-26,23:51:56.000,146,11006599,14245,0,1685145115,13116.249275000002,80.80622106000374,53571.2180364 2023-05-26,23:51:57.000,146,11006609,14005,0,1685145116,13116.249275000002,80.8132701900031,53571.24598488 2023-05-26,23:51:58.000,146,11006608,14245,0,1685145117,13116.208857140002,80.78507366999838,53571.259959120005 2023-05-26,23:51:59.000,146,11006636,14245,0,1685145118,13116.141494039992,80.82031932000245,53571.092268240005 2023-05-26,23:52:00.000,146,11006603,14245,0,1685145119,13116.101076179992,80.80622106000374,53571.19707504 2023-05-26,23:52:01.000,146,11006595,14125,0,1685145120,13116.087603560001,80.79917193000438,53571.078294 2023-05-26,23:52:02.000,146,11006603,14165,0,1685145121,13116.040449389991,80.79917193000438,53571.141178080004 2023-05-26,23:52:03.000,146,11006628,14045,0,1685145122,13116.067394630001,80.82736845000181,53571.06431976001 2023-05-26,23:52:04.000,146,11006593,14365,0,1685145123,13116.101076179992,80.8132701900031,53571.22502352 2023-05-26,23:52:05.000,146,11006598,14565,0,1685145124,13116.074130939996,80.85556496999925,53571.162139440006 2023-05-26,23:52:06.000,146,11006620,14045,0,1685145125,13116.101076179992,80.83441758000117,53571.19707504 2023-05-26,23:52:07.000,146,11006601,14325,0,1685145126,13116.094339869996,80.86261409999861,53571.05733264 2023-05-26,23:52:08.000,146,11006615,14245,0,1685145127,13116.040449389991,80.89785975000268,53571.03637128001 2023-05-26,23:52:09.000,146,11006567,14045,0,1685145128,13116.033713079996,80.93310539999948,53571.05733264 2023-05-26,23:52:10.000,146,11006593,14045,0,1685145129,13115.98655891,80.96130192000419,53571.01540992001 2023-05-26,23:52:11.000,146,11006577,14085,0,1685145130,13116.080867249992,80.97540018000291,53571.06431976001 2023-05-26,23:52:12.000,146,11006601,14765,0,1685145131,13116.067394630001,80.98244931000227,53571.08528112001 2023-05-26,23:52:13.000,146,11006611,14205,0,1685145132,13116.067394630001,80.99654757000098,53571.09925536 2023-05-26,23:52:14.000,146,11006633,14005,0,1685145133,13116.067394630001,81.02474408999842,53571.09925536 2023-05-26,23:52:15.000,146,11006597,14325,0,1685145134,13116.020240459991,81.04589148000377,53571.05733264 2023-05-26,23:52:16.000,146,11006595,13885,0,1685145135,13115.959613669991,81.109333649998,53571.07130688 2023-05-26,23:52:17.000,146,11006609,14205,0,1685145136,13116.006767840001,81.11638278000464,53571.00143568 2023-05-26,23:52:18.000,146,11006573,14325,0,1685145137,13115.932668429996,81.14457930000208,53570.924577360005 2023-05-26,23:52:19.000,146,11006602,14365,0,1685145138,13115.919195809991,81.16572669000016,53570.93156448 2023-05-26,23:52:20.000,146,11006604,14205,0,1685145139,13116.020240459991,81.17982494999887,53571.05733264 2023-05-26,23:52:21.000,146,11006594,14245,0,1685145140,13116.047185700001,81.24326712000038,53571.0084228 2023-05-26,23:52:22.000,146,11006626,14245,0,1685145141,13116.020240459991,81.22916886000166,53570.973487200004 2023-05-26,23:52:23.000,146,11006610,14205,0,1685145142,13115.959613669991,81.28556190000381,53570.924577360005 2023-05-26,23:52:24.000,146,11006573,14285,0,1685145143,13115.96634998,81.31375842000125,53570.94553872001 2023-05-26,23:52:25.000,146,11006636,13925,0,1685145144,13115.979822599991,81.27146363999782,53570.96650008001 2023-05-26,23:52:26.000,146,11006596,14285,0,1685145145,13115.979822599991,81.32080755000061,53570.96650008001 2023-05-26,23:52:27.000,146,11006562,14205,0,1685145146,13116.013504149996,81.33490580999933,53571.022397040004 2023-05-26,23:52:28.000,146,11006614,14245,0,1685145147,13115.952877359996,81.35605320000468,53570.98746144001 2023-05-26,23:52:29.000,146,11006585,14285,0,1685145148,13115.993295219996,81.39129885000148,53570.95951296 2023-05-26,23:52:30.000,146,11006615,13965,0,1685145149,13116.000031529991,81.35605320000468,53570.96650008001 2023-05-26,23:52:31.000,146,11006613,13925,0,1685145150,13115.979822599991,81.41244623999955,53570.88265464 2023-05-26,23:52:32.000,146,11006592,14445,0,1685145151,13115.912459499996,81.37720059000276,53570.875667520006 2023-05-26,23:52:33.000,146,11006599,14245,0,1685145152,13115.88551426,81.37720059000276,53570.81977056001 2023-05-26,23:52:34.000,146,11006600,14565,0,1685145153,13115.919195809991,81.39129885000148,53570.89662888001 2023-05-26,23:52:35.000,146,11006579,14405,0,1685145154,13115.98655891,81.42654449999827,53570.84771904001 2023-05-26,23:52:36.000,146,11006558,14005,0,1685145155,13115.912459499996,81.39129885000148,53570.79880920001 2023-05-26,23:52:37.000,146,11006586,14485,0,1685145156,13115.98655891,81.41244623999955,53570.91759024001 2023-05-26,23:52:38.000,146,11006617,14205,0,1685145157,13115.973086289996,81.4335936300049,53570.91060312 2023-05-26,23:52:39.000,146,11006572,14405,0,1685145158,13115.932668429996,81.4335936300049,53570.826757680006 2023-05-26,23:52:40.000,146,11006604,14125,0,1685145159,13115.959613669991,81.46179015000234,53570.86169328 2023-05-26,23:52:41.000,146,11006600,14205,0,1685145160,13115.94614105,81.52523232000385,53570.73592512 2023-05-26,23:52:42.000,146,11006570,14125,0,1685145161,13115.939404739991,81.48998666999978,53570.78483496 2023-05-26,23:52:43.000,146,11006606,14325,0,1685145162,13115.939404739991,81.51818319000449,53570.78483496 2023-05-26,23:52:44.000,146,11006591,14165,0,1685145163,13115.973086289996,81.52523232000385,53570.78483496 2023-05-26,23:52:45.000,146,11006585,14285,0,1685145164,13115.98655891,81.51818319000449,53570.78483496 2023-05-26,23:52:46.000,146,11006611,14325,0,1685145165,13115.96634998,81.55342884000129,53570.7638736 2023-05-26,23:52:47.000,146,11006609,14045,0,1685145166,13115.96634998,81.55342884000129,53570.73592512 2023-05-26,23:52:48.000,146,11006606,14165,0,1685145167,13115.912459499996,81.58867448999808,53570.68002816001 2023-05-26,23:52:49.000,146,11006591,14085,0,1685145168,13116.033713079996,81.58162535999872,53570.77784784001 2023-05-26,23:52:50.000,146,11006599,14085,0,1685145169,13116.020240459991,81.56047797000065,53570.74291224 2023-05-26,23:52:51.000,146,11006587,14205,0,1685145170,13116.026976770001,81.6168710100028,53570.756886480005 2023-05-26,23:52:52.000,146,11006606,14285,0,1685145171,13116.053922009996,81.58867448999808,53570.73592512 2023-05-26,23:52:53.000,146,11006596,14405,0,1685145172,13116.101076179992,81.60982188000344,53570.72195088 2023-05-26,23:52:54.000,146,11006645,14205,0,1685145173,13116.047185700001,81.6168710100028,53570.707976640006 2023-05-26,23:52:55.000,146,11006628,14205,0,1685145174,13116.067394630001,81.65211665999959,53570.66605392 2023-05-26,23:52:56.000,146,11006583,14245,0,1685145175,13116.101076179992,81.63096927000151,53570.74291224 2023-05-26,23:52:57.000,146,11006619,14245,0,1685145176,13116.080867249992,81.67326404999767,53570.66605392 2023-05-26,23:52:58.000,146,11006563,14205,0,1685145177,13116.067394630001,81.70146057000238,53570.68002816001 2023-05-26,23:52:59.000,146,11006589,14005,0,1685145178,13116.087603560001,81.72260796000046,53570.67304104 2023-05-26,23:53:00.000,146,11006606,14405,0,1685145179,13116.141494039992,81.70850970000174,53570.77086072 2023-05-26,23:53:01.000,146,11006541,13965,0,1685145180,13116.175175589997,81.72260796000046,53570.756886480005 2023-05-26,23:53:02.000,146,11006614,14485,0,1685145181,13116.148230350002,81.77195187000325,53570.74291224 2023-05-26,23:53:03.000,146,11006595,14365,0,1685145182,13116.067394630001,81.78605013000197,53570.66605392 2023-05-26,23:53:04.000,146,11006618,14605,0,1685145183,13116.060658319991,81.80719752000005,53570.66605392 2023-05-26,23:53:05.000,146,11006600,14485,0,1685145184,13116.114548799997,81.80719752000005,53570.66605392 2023-05-26,23:53:06.000,146,11006585,14045,0,1685145185,13116.101076179992,81.84244317000412,53570.72893800001 2023-05-26,23:53:07.000,146,11006596,14045,0,1685145186,13116.101076179992,81.85654143000284,53570.64509256 2023-05-26,23:53:08.000,146,11006613,14365,0,1685145187,13116.080867249992,81.84244317000412,53570.64509256 2023-05-26,23:53:09.000,146,11006594,14445,0,1685145188,13116.094339869996,81.85654143000284,53570.67304104 2023-05-26,23:53:10.000,146,11006615,14285,0,1685145189,13116.060658319991,81.8635905600022,53570.6940024 2023-05-26,23:53:11.000,146,11006624,14165,0,1685145190,13116.040449389991,81.88473795000027,53570.65207968001 2023-05-26,23:53:12.000,146,11006607,14365,0,1685145191,13115.973086289996,81.88473795000027,53570.65207968001 2023-05-26,23:53:13.000,146,11006596,14165,0,1685145192,13116.000031529991,81.91293446999771,53570.638105440004 2023-05-26,23:53:14.000,146,11006580,14245,0,1685145193,13116.020240459991,81.89883620999899,53570.72195088 2023-05-26,23:53:15.000,146,11006632,14165,0,1685145194,13116.013504149996,81.84949230000348,53570.74989936001 2023-05-26,23:53:16.000,146,11006617,14005,0,1685145195,13115.952877359996,81.84949230000348,53570.68002816001 2023-05-26,23:53:17.000,146,11006609,14325,0,1685145196,13116.013504149996,81.85654143000284,53570.6940024 2023-05-26,23:53:18.000,146,11006616,14205,0,1685145197,13115.959613669991,81.89178707999963,53570.61015696001 2023-05-26,23:53:19.000,146,11006560,14165,0,1685145198,13115.88551426,81.8635905600022,53570.48438880001 2023-05-26,23:53:20.000,146,11006627,14125,0,1685145199,13115.86530533,81.79309926000133,53570.60316984 2023-05-26,23:53:21.000,146,11006631,14285,0,1685145200,13115.892250569996,81.77195187000325,53570.58220848001 2023-05-26,23:53:22.000,146,11006612,14285,0,1685145201,13115.89898687999,81.7508044799979,53570.61015696001 2023-05-26,23:53:23.000,146,11006586,14445,0,1685145202,13115.8450964,81.72965708999982,53570.51233728001 2023-05-26,23:53:24.000,146,11006567,14045,0,1685145203,13115.892250569996,81.72965708999982,53570.61714408 2023-05-26,23:53:25.000,146,11006587,14085,0,1685145204,13115.932668429996,81.67326404999767,53570.589195600005 2023-05-26,23:53:26.000,146,11006629,14205,0,1685145205,13115.872041639996,81.67326404999767,53570.57522136 2023-05-26,23:53:27.000,146,11006645,14405,0,1685145206,13115.851832709996,81.63801840000087,53570.49836304 2023-05-26,23:53:28.000,146,11006579,14205,0,1685145207,13115.85856901999,81.64506753000023,53570.540285760006 2023-05-26,23:53:29.000,146,11006578,14245,0,1685145208,13115.78446961,81.62392014000216,53570.42849184 2023-05-26,23:53:30.000,146,11006584,14285,0,1685145209,13115.83836008999,81.60982188000344,53570.4494532 2023-05-26,23:53:31.000,146,11006588,14245,0,1685145210,13115.8450964,81.56047797000065,53570.45644032 2023-05-26,23:53:32.000,146,11006571,14245,0,1685145211,13115.90572319,81.54637971000193,53570.48438880001 2023-05-26,23:53:33.000,146,11006555,14205,0,1685145212,13115.932668429996,81.5675271,53570.470414560004 2023-05-26,23:53:34.000,146,11006615,14405,0,1685145213,13115.939404739991,81.49703579999914,53570.421504720005 2023-05-26,23:53:35.000,146,11006596,14125,0,1685145214,13115.87877794999,81.51113405999786,53570.3097108 2023-05-26,23:53:36.000,146,11006656,14405,0,1685145215,13115.892250569996,81.53228145000321,53570.31669792001 2023-05-26,23:53:37.000,146,11006619,14085,0,1685145216,13115.932668429996,81.49703579999914,53570.33765928 2023-05-26,23:53:38.000,146,11006589,14365,0,1685145217,13115.94614105,81.46179015000234,53570.372594880006 2023-05-26,23:53:39.000,146,11006564,14245,0,1685145218,13115.89898687999,81.49703579999914,53570.27477520001 2023-05-26,23:53:40.000,146,11006590,14365,0,1685145219,13115.939404739991,81.45474102000298,53570.35862064 2023-05-26,23:53:41.000,146,11006585,14325,0,1685145220,13115.912459499996,81.4335936300049,53570.21189112 2023-05-26,23:53:42.000,146,11006613,14125,0,1685145221,13116.013504149996,81.41949536999891,53570.323685040006 2023-05-26,23:53:43.000,146,11006606,14285,0,1685145222,13115.979822599991,81.42654449999827,53570.29573656001 2023-05-26,23:53:44.000,146,11006601,14045,0,1685145223,13116.006767840001,81.41949536999891,53570.323685040006 2023-05-26,23:53:45.000,146,11006633,14485,0,1685145224,13116.040449389991,81.44769189000363,53570.253813840005 2023-05-26,23:53:46.000,146,11006581,14405,0,1685145225,13116.033713079996,81.45474102000298,53570.26778808 2023-05-26,23:53:47.000,146,11006610,14405,0,1685145226,13116.080867249992,81.44769189000363,53570.31669792001 2023-05-26,23:53:48.000,146,11006590,14165,0,1685145227,13116.060658319991,81.4335936300049,53570.29573656001 2023-05-26,23:53:49.000,146,11006602,14245,0,1685145228,13116.114548799997,81.41244623999955,53570.253813840005 2023-05-26,23:53:50.000,146,11006611,14325,0,1685145229,13116.080867249992,81.4688392800017,53570.19791688001 2023-05-26,23:53:51.000,146,11006633,13965,0,1685145230,13116.033713079996,81.4688392800017,53570.1000972 2023-05-26,23:53:52.000,146,11006575,14365,0,1685145231,13116.114548799997,81.4688392800017,53570.11407144 2023-05-26,23:53:53.000,146,11006604,14445,0,1685145232,13116.134757729997,81.44769189000363,53570.14201992 2023-05-26,23:53:54.000,146,11006591,14045,0,1685145233,13116.168439280002,81.45474102000298,53570.11407144 2023-05-26,23:53:55.000,146,11006593,14085,0,1685145234,13116.168439280002,81.48998666999978,53570.05817448001 2023-05-26,23:53:56.000,146,11006605,14085,0,1685145235,13116.249275000002,81.47588841000106,53570.12105856 2023-05-26,23:53:57.000,146,11006591,14405,0,1685145236,13116.303165479992,81.44064276000427,53570.1000972 2023-05-26,23:53:58.000,146,11006632,14725,0,1685145237,13116.330110720002,81.46179015000234,53570.10708432001 2023-05-26,23:53:59.000,146,11006591,14245,0,1685145238,13116.262747619992,81.51818319000449,53570.00926464001 2023-05-26,23:54:00.000,146,11006624,14525,0,1685145239,13116.303165479992,81.48293754000042,53570.07913584001 2023-05-26,23:54:01.000,146,11006592,14245,0,1685145240,13116.357055959998,81.51113405999786,53570.00926464001 2023-05-26,23:54:02.000,146,11006573,14405,0,1685145241,13116.390737510003,81.51818319000449,53570.0651616 2023-05-26,23:54:03.000,146,11006589,14045,0,1685145242,13116.417682749998,81.51113405999786,53569.95336768 2023-05-26,23:54:04.000,146,11006570,14285,0,1685145243,13116.451364299988,81.51818319000449,53569.9952904 2023-05-26,23:54:05.000,146,11006608,14285,0,1685145244,13116.525463709993,81.56047797000065,53570.00926464001 2023-05-26,23:54:06.000,146,11006618,14365,0,1685145245,13116.532200019989,81.55342884000129,53569.95336768 2023-05-26,23:54:07.000,146,11006598,14205,0,1685145246,13116.525463709993,81.6168710100028,53569.91144496001 2023-05-26,23:54:08.000,146,11006576,14565,0,1685145247,13116.552408949989,81.58162535999872,53569.95336768 2023-05-26,23:54:09.000,146,11006614,14245,0,1685145248,13116.579354189998,81.58867448999808,53569.93939344001 2023-05-26,23:54:10.000,146,11006566,14485,0,1685145249,13116.646717289994,81.58162535999872,53569.988303280006 2023-05-26,23:54:11.000,146,11006571,14125,0,1685145250,13116.673662529989,81.62392014000216,53570.02323888 2023-05-26,23:54:12.000,146,11006652,14325,0,1685145251,13116.687135149994,81.63801840000087,53570.016251760004 2023-05-26,23:54:13.000,146,11006584,14205,0,1685145252,13116.720816699999,81.65211665999959,53569.9952904 2023-05-26,23:54:14.000,146,11006590,14245,0,1685145253,13116.808388729994,81.65916578999895,53570.016251760004 2023-05-26,23:54:15.000,146,11006586,14245,0,1685145254,13116.80165242,81.64506753000023,53569.988303280006 2023-05-26,23:54:16.000,146,11006605,13965,0,1685145255,13116.84207028,81.65916578999895,53570.02323888 2023-05-26,23:54:17.000,146,11006596,14285,0,1685145256,13116.83533396999,81.68736231000366,53569.97432904 2023-05-26,23:54:18.000,146,11006633,14525,0,1685145257,13116.828597659995,81.66621491999831,53569.89747072 2023-05-26,23:54:19.000,146,11006594,14285,0,1685145258,13116.909433379995,81.6803131800043,53569.93939344001 2023-05-26,23:54:20.000,146,11006606,14005,0,1685145259,13116.970060169995,81.63801840000087,53570.00926464001 2023-05-26,23:54:21.000,146,11006598,14205,0,1685145260,13117.02395065,81.65916578999895,53570.07214872 2023-05-26,23:54:22.000,146,11006576,14245,0,1685145261,13117.01721433999,81.68736231000366,53569.98131616001 2023-05-26,23:54:23.000,146,11006583,14405,0,1685145262,13117.10478637,81.6803131800043,53570.02323888 2023-05-26,23:54:24.000,146,11006597,14085,0,1685145263,13117.111522679996,81.69441144000302,53570.00227752 2023-05-26,23:54:25.000,146,11006607,14165,0,1685145264,13117.158676849991,81.69441144000302,53569.96035480001 2023-05-26,23:54:26.000,146,11006598,14165,0,1685145265,13117.138467919991,81.7155588300011,53569.988303280006 2023-05-26,23:54:27.000,146,11006595,14125,0,1685145266,13117.239512569991,81.74375534999854,53570.00926464001 2023-05-26,23:54:28.000,146,11006602,14205,0,1685145267,13117.219303639991,81.72965708999982,53570.00926464001 2023-05-26,23:54:29.000,146,11006592,14285,0,1685145268,13117.239512569991,81.72260796000046,53569.93240632 2023-05-26,23:54:30.000,146,11006617,14365,0,1685145269,13117.293403049996,81.70850970000174,53570.04420024 2023-05-26,23:54:31.000,146,11006581,14245,0,1685145270,13117.354029839997,81.75785361000453,53569.90445784 2023-05-26,23:54:32.000,146,11006612,14125,0,1685145271,13117.380975079992,81.77900100000261,53569.9952904 2023-05-26,23:54:33.000,146,11006584,14245,0,1685145272,13117.327084600001,81.79309926000133,53569.89048360001 2023-05-26,23:54:34.000,146,11006585,14485,0,1685145273,13117.347293530001,81.77900100000261,53569.9254192 2023-05-26,23:54:35.000,146,11006610,14285,0,1685145274,13117.441601869992,81.76490274000389,53569.9952904 2023-05-26,23:54:36.000,146,11006613,14325,0,1685145275,13117.482019729992,81.77900100000261,53570.07214872 2023-05-26,23:54:37.000,146,11006614,14325,0,1685145276,13117.488756040002,81.80014839000069,53570.04420024 2023-05-26,23:54:38.000,146,11006622,14205,0,1685145277,13117.475283419997,81.80719752000005,53570.02323888 2023-05-26,23:54:39.000,146,11006550,14285,0,1685145278,13117.434865559997,81.82834490999812,53569.9952904 2023-05-26,23:54:40.000,146,11006637,14165,0,1685145279,13117.488756040002,81.79309926000133,53570.016251760004 2023-05-26,23:54:41.000,146,11006561,14485,0,1685145280,13117.529173900002,81.80014839000069,53570.05817448001 2023-05-26,23:54:42.000,146,11006569,14365,0,1685145281,13117.522437589992,81.78605013000197,53570.05118736 2023-05-26,23:54:43.000,146,11006552,14405,0,1685145282,13117.508964970002,81.82834490999812,53569.95336768 2023-05-26,23:54:44.000,146,11006599,14365,0,1685145283,13117.569591760002,81.80014839000069,53570.07913584001 2023-05-26,23:54:45.000,146,11006607,14205,0,1685145284,13117.603273309993,81.80719752000005,53570.05817448001 2023-05-26,23:54:46.000,146,11006599,14725,0,1685145285,13117.535910209997,81.79309926000133,53569.97432904 2023-05-26,23:54:47.000,146,11006624,14405,0,1685145286,13117.569591760002,81.80014839000069,53570.037213120006 2023-05-26,23:54:48.000,146,11006578,14405,0,1685145287,13117.562855449993,81.77195187000325,53570.00926464001 2023-05-26,23:54:49.000,146,11006571,14365,0,1685145288,13117.515701279997,81.80719752000005,53569.97432904 2023-05-26,23:54:50.000,146,11006608,14045,0,1685145289,13117.475283419997,81.75785361000453,53569.95336768 2023-05-26,23:54:51.000,146,11006593,14165,0,1685145290,13117.569591760002,81.76490274000389,53570.05118736 2023-05-26,23:54:52.000,146,11006614,14245,0,1685145291,13117.542646519993,81.70850970000174,53570.07913584001 2023-05-26,23:54:53.000,146,11006566,13885,0,1685145292,13117.556119139997,81.7508044799979,53570.05118736 2023-05-26,23:54:54.000,146,11006616,14125,0,1685145293,13117.515701279997,81.69441144000302,53570.00926464001 2023-05-26,23:54:55.000,146,11006641,14325,0,1685145294,13117.428129250002,81.72965708999982,53569.98131616001 2023-05-26,23:54:56.000,146,11006634,14405,0,1685145295,13117.448338180002,81.70146057000238,53569.9952904 2023-05-26,23:54:57.000,146,11006586,14205,0,1685145296,13117.441601869992,81.65916578999895,53570.05118736 2023-05-26,23:54:58.000,146,11006542,14285,0,1685145297,13117.360766149992,81.65211665999959,53569.97432904 2023-05-26,23:54:59.000,146,11006619,14245,0,1685145298,13117.434865559997,81.62392014000216,53570.05817448001 2023-05-26,23:55:00.000,146,11006566,14285,0,1685145299,13117.387711390002,81.60982188000344,53570.14201992 2023-05-26,23:55:01.000,146,11006571,14285,0,1685145300,13117.394447699997,81.60277275000408,53570.09311008 2023-05-26,23:55:02.000,146,11006605,14245,0,1685145301,13117.340557219992,81.58867448999808,53570.0651616 2023-05-26,23:55:03.000,146,11006614,14485,0,1685145302,13117.347293530001,81.58162535999872,53570.086122960005 2023-05-26,23:55:04.000,146,11006599,14405,0,1685145303,13117.327084600001,81.55342884000129,53570.1000972 2023-05-26,23:55:05.000,146,11006596,14325,0,1685145304,13117.306875670001,81.53228145000321,53570.07913584001 2023-05-26,23:55:06.000,146,11006567,14125,0,1685145305,13117.259721499991,81.48998666999978,53569.98131616001 2023-05-26,23:55:07.000,146,11006614,14045,0,1685145306,13117.313611979996,81.5040849299985,53570.07214872 2023-05-26,23:55:08.000,146,11006563,14285,0,1685145307,13117.239512569991,81.44769189000363,53570.03022600001 2023-05-26,23:55:09.000,146,11006550,14165,0,1685145308,13117.205831020001,81.44064276000427,53570.00926464001 2023-05-26,23:55:10.000,146,11006626,13885,0,1685145309,13117.16541316,81.44064276000427,53569.95336768 2023-05-26,23:55:11.000,146,11006586,14285,0,1685145310,13117.158676849991,81.46179015000234,53569.98131616001 2023-05-26,23:55:12.000,146,11006600,14125,0,1685145311,13117.172149469996,81.39834798000084,53569.94638056 2023-05-26,23:55:13.000,146,11006584,14245,0,1685145312,13117.18562209,81.4053971100002,53570.016251760004 2023-05-26,23:55:14.000,146,11006589,14285,0,1685145313,13117.192358399996,81.32785667999997,53570.00227752 2023-05-26,23:55:15.000,146,11006581,14245,0,1685145314,13117.14520423,81.32080755000061,53569.9254192 2023-05-26,23:55:16.000,146,11006550,14405,0,1685145315,13117.178885779991,81.26441450999846,53570.00227752 2023-05-26,23:55:17.000,146,11006607,14325,0,1685145316,13117.205831020001,81.25031624999974,53570.0651616 2023-05-26,23:55:18.000,146,11006636,14405,0,1685145317,13117.199094709991,81.25031624999974,53570.016251760004 2023-05-26,23:55:19.000,146,11006613,14325,0,1685145318,13117.138467919991,81.2573653799991,53569.88349648 2023-05-26,23:55:20.000,146,11006622,14525,0,1685145319,13117.178885779991,81.26441450999846,53569.94638056 2023-05-26,23:55:21.000,146,11006582,14045,0,1685145320,13117.192358399996,81.24326712000038,53569.988303280006 2023-05-26,23:55:22.000,146,11006579,14245,0,1685145321,13117.219303639991,81.22916886000166,53570.00227752 2023-05-26,23:55:23.000,146,11006613,14125,0,1685145322,13117.11825898999,81.2221197300023,53569.82759952 2023-05-26,23:55:24.000,146,11006571,14245,0,1685145323,13117.192358399996,81.2221197300023,53569.94638056 2023-05-26,23:55:25.000,146,11006633,14245,0,1685145324,13117.232776259996,81.19392321000487,53569.988303280006 2023-05-26,23:55:26.000,146,11006646,14365,0,1685145325,13117.246248880001,81.18687407999823,53569.94638056 2023-05-26,23:55:27.000,146,11006597,14405,0,1685145326,13117.226039950001,81.20097234000423,53569.91144496001 2023-05-26,23:55:28.000,146,11006604,14245,0,1685145327,13117.18562209,81.18687407999823,53569.855548 2023-05-26,23:55:29.000,146,11006580,14405,0,1685145328,13117.199094709991,81.20097234000423,53569.89747072 2023-05-26,23:55:30.000,146,11006639,14245,0,1685145329,13117.239512569991,81.19392321000487,53569.91144496001 2023-05-26,23:55:31.000,146,11006647,14165,0,1685145330,13117.232776259996,81.17982494999887,53569.89048360001 2023-05-26,23:55:32.000,146,11006567,14205,0,1685145331,13117.239512569991,81.15162843000144,53569.87650936 2023-05-26,23:55:33.000,146,11006584,14045,0,1685145332,13117.300139359992,81.1586775600008,53569.94638056 2023-05-26,23:55:34.000,146,11006608,14405,0,1685145333,13117.374238769997,81.13753017000272,53569.967341920004 2023-05-26,23:55:35.000,146,11006608,14365,0,1685145334,13117.333820909997,81.14457930000208,53569.94638056 2023-05-26,23:55:36.000,146,11006581,13925,0,1685145335,13117.354029839997,81.109333649998,53569.89747072 2023-05-26,23:55:37.000,146,11006595,14125,0,1685145336,13117.401184009992,81.13048104000336,53569.94638056 2023-05-26,23:55:38.000,146,11006599,14445,0,1685145337,13117.401184009992,81.109333649998,53569.96035480001 2023-05-26,23:55:39.000,146,11006607,13925,0,1685145338,13117.421392939992,81.123431910004,53569.94638056 2023-05-26,23:55:40.000,146,11006608,14365,0,1685145339,13117.562855449993,81.10228451999865,53570.016251760004 2023-05-26,23:55:41.000,146,11006572,14045,0,1685145340,13117.576328069998,81.08818625999993,53570.03022600001 2023-05-26,23:55:42.000,146,11006592,14525,0,1685145341,13117.623482239993,81.06703887000185,53570.037213120006 2023-05-26,23:55:43.000,146,11006598,14205,0,1685145342,13117.589800690002,81.07408800000121,53569.96035480001 2023-05-26,23:55:44.000,146,11006569,14125,0,1685145343,13117.630218550003,81.05294061000313,53569.9952904 2023-05-26,23:55:45.000,146,11006607,14245,0,1685145344,13117.690845339988,81.04589148000377,53570.00926464001 2023-05-26,23:55:46.000,146,11006577,14445,0,1685145345,13117.643691169993,81.04589148000377,53570.00227752 2023-05-26,23:55:47.000,146,11006587,14165,0,1685145346,13117.744735819993,81.0599897400025,53570.016251760004 2023-05-26,23:55:48.000,146,11006594,14325,0,1685145347,13117.731263199988,81.01769495999906,53569.98131616001 2023-05-26,23:55:49.000,146,11006605,14245,0,1685145348,13117.771681059989,81.03179321999778,53569.9952904 2023-05-26,23:55:50.000,146,11006553,14285,0,1685145349,13117.818835229999,80.98244931000227,53569.96035480001 2023-05-26,23:55:51.000,146,11006588,14045,0,1685145350,13117.832307849989,80.99654757000098,53569.98131616001 2023-05-26,23:55:52.000,146,11006573,14485,0,1685145351,13117.839044159999,81.02474408999842,53570.02323888 2023-05-26,23:55:53.000,146,11006614,14285,0,1685145352,13117.839044159999,81.00359670000034,53569.918432080005 2023-05-26,23:55:54.000,146,11006585,14125,0,1685145353,13117.845780469994,80.96835105000355,53569.967341920004 2023-05-26,23:55:55.000,146,11006600,14205,0,1685145354,13117.89293463999,80.98244931000227,53570.0651616 2023-05-26,23:55:56.000,146,11006616,14005,0,1685145355,13118.0007156,80.9119580100014,53570.03022600001 2023-05-26,23:55:57.000,146,11006603,14045,0,1685145356,13117.940088809999,80.94015452999884,53570.02323888 2023-05-26,23:55:58.000,146,11006609,14085,0,1685145357,13117.967034049994,80.86966322999797,53569.988303280006 2023-05-26,23:55:59.000,146,11006602,14565,0,1685145358,13117.97377035999,80.89785975000268,53570.05817448001 2023-05-26,23:56:00.000,146,11006597,14125,0,1685145359,13118.027660839994,80.86966322999797,53570.03022600001 2023-05-26,23:56:01.000,146,11006581,14365,0,1685145360,13118.027660839994,80.86966322999797,53569.988303280006 2023-05-26,23:56:02.000,146,11006590,14245,0,1685145361,13118.068078699995,80.86261409999861,53570.00926464001 2023-05-26,23:56:03.000,146,11006584,14325,0,1685145362,13118.10176025,80.82031932000245,53570.086122960005 2023-05-26,23:56:04.000,146,11006636,14285,0,1685145363,13118.21627751999,80.82031932000245,53570.086122960005 2023-05-26,23:56:05.000,146,11006612,14365,0,1685145364,13118.19606858999,80.82736845000181,53570.155994160006 2023-05-26,23:56:06.000,146,11006582,14245,0,1685145365,13118.18259597,80.84146671000053,53570.05118736 2023-05-26,23:56:07.000,146,11006593,14285,0,1685145366,13118.29711323999,80.82031932000245,53570.21887824 2023-05-26,23:56:08.000,146,11006613,14245,0,1685145367,13118.310585859996,80.84146671000053,53570.19092976 2023-05-26,23:56:09.000,146,11006605,14045,0,1685145368,13118.371212649996,80.83441758000117,53570.1699684 2023-05-26,23:56:10.000,146,11006593,13885,0,1685145369,13118.330794789996,80.85556496999925,53570.17695552001 2023-05-26,23:56:11.000,146,11006589,14245,0,1685145370,13118.377948959991,80.84851583999989,53570.17695552001 2023-05-26,23:56:12.000,146,11006601,14205,0,1685145371,13118.478993609991,80.84146671000053,53570.302723680004 2023-05-26,23:56:13.000,146,11006590,14365,0,1685145372,13118.485729920001,80.86966322999797,53570.21189112 2023-05-26,23:56:14.000,146,11006605,14085,0,1685145373,13118.512675159996,80.84851583999989,53570.253813840005 2023-05-26,23:56:15.000,146,11006579,14245,0,1685145374,13118.499202539992,80.91900714000076,53570.21887824 2023-05-26,23:56:16.000,146,11006598,14165,0,1685145375,13118.586774570002,80.91900714000076,53570.26080096 2023-05-26,23:56:17.000,146,11006577,14325,0,1685145376,13118.627192430002,80.93310539999948,53570.3097108 2023-05-26,23:56:18.000,146,11006600,14205,0,1685145377,13118.613719809997,80.95425279000483,53570.29573656001 2023-05-26,23:56:19.000,146,11006580,14205,0,1685145378,13118.654137669997,81.00359670000034,53570.31669792001 2023-05-26,23:56:20.000,146,11006594,14325,0,1685145379,13118.748446010002,80.98949844000163,53570.41451760001 2023-05-26,23:56:21.000,146,11006602,14245,0,1685145380,13118.768654940002,80.99654757000098,53570.43547896 2023-05-26,23:56:22.000,146,11006614,14085,0,1685145381,13118.768654940002,80.99654757000098,53570.40753048 2023-05-26,23:56:23.000,146,11006597,14165,0,1685145382,13118.681082909992,81.02474408999842,53570.38656912 2023-05-26,23:56:24.000,146,11006635,14165,0,1685145383,13118.741709699992,81.00359670000034,53570.38656912 2023-05-26,23:56:25.000,146,11006588,14245,0,1685145384,13118.795600179998,81.01769495999906,53570.42849184 2023-05-26,23:56:26.000,146,11006588,13965,0,1685145385,13118.775391249997,80.98244931000227,53570.42849184 2023-05-26,23:56:27.000,146,11006604,14165,0,1685145386,13118.795600179998,81.02474408999842,53570.46342744001 2023-05-26,23:56:28.000,146,11006586,14085,0,1685145387,13118.802336489993,80.98949844000163,53570.470414560004 2023-05-26,23:56:29.000,146,11006582,14325,0,1685145388,13118.802336489993,81.0106458299997,53570.491375920006 2023-05-26,23:56:30.000,146,11006614,14045,0,1685145389,13118.862963279993,80.97540018000291,53570.48438880001 2023-05-26,23:56:31.000,146,11006603,14165,0,1685145390,13118.849490660003,81.02474408999842,53570.540285760006 2023-05-26,23:56:32.000,146,11006525,14165,0,1685145391,13118.849490660003,80.97540018000291,53570.52631152 2023-05-26,23:56:33.000,146,11006591,13845,0,1685145392,13118.829281730003,81.01769495999906,53570.54727288 2023-05-26,23:56:34.000,146,11006575,14405,0,1685145393,13118.842754349993,80.98244931000227,53570.56124712001 2023-05-26,23:56:35.000,146,11006633,14165,0,1685145394,13118.876435899998,80.97540018000291,53570.6241312 2023-05-26,23:56:36.000,146,11006603,13885,0,1685145395,13118.896644829998,80.9472036599982,53570.66605392 2023-05-26,23:56:37.000,146,11006589,14325,0,1685145396,13118.923590069993,80.96130192000419,53570.68002816001 2023-05-26,23:56:38.000,146,11006616,14245,0,1685145397,13118.923590069993,80.92605627000012,53570.6940024 2023-05-26,23:56:39.000,146,11006570,14085,0,1685145398,13118.849490660003,80.95425279000483,53570.61015696001 2023-05-26,23:56:40.000,146,11006586,14165,0,1685145399,13118.802336489993,80.99654757000098,53570.60316984 2023-05-26,23:56:41.000,146,11006571,14005,0,1685145400,13118.889908519988,80.99654757000098,53570.687015280004 2023-05-26,23:56:42.000,146,11006599,14125,0,1685145401,13118.937062689998,81.00359670000034,53570.707976640006 2023-05-26,23:56:43.000,146,11006620,14085,0,1685145402,13118.984216859993,80.96835105000355,53570.72893800001 2023-05-26,23:56:44.000,146,11006580,14205,0,1685145403,13118.930326379988,80.96835105000355,53570.66605392 2023-05-26,23:56:45.000,146,11006582,14365,0,1685145404,13119.017898409998,80.97540018000291,53570.77784784001 2023-05-26,23:56:46.000,146,11006608,14245,0,1685145405,13118.957271619998,81.0106458299997,53570.72195088 2023-05-26,23:56:47.000,146,11006601,14325,0,1685145406,13119.058316269999,80.99654757000098,53570.78483496 2023-05-26,23:56:48.000,146,11006592,14405,0,1685145407,13119.024634719994,81.03179321999778,53570.72195088 2023-05-26,23:56:49.000,146,11006647,14445,0,1685145408,13119.058316269999,81.04589148000377,53570.78483496 2023-05-26,23:56:50.000,146,11006584,14165,0,1685145409,13119.085261509994,81.0106458299997,53570.875667520006 2023-05-26,23:56:51.000,146,11006621,14005,0,1685145410,13119.038107339999,81.03884235000442,53570.67304104 2023-05-26,23:56:52.000,146,11006617,14165,0,1685145411,13119.159360919999,81.01769495999906,53570.854706160004 2023-05-26,23:56:53.000,146,11006617,14325,0,1685145412,13119.118943059999,81.01769495999906,53570.77784784001 2023-05-26,23:56:54.000,146,11006638,14285,0,1685145413,13119.166097229994,81.00359670000034,53570.86169328 2023-05-26,23:56:55.000,146,11006581,14245,0,1685145414,13119.11220674999,81.04589148000377,53570.79880920001 2023-05-26,23:56:56.000,146,11006569,14085,0,1685145415,13119.159360919999,81.01769495999906,53570.84771904001 2023-05-26,23:56:57.000,146,11006582,14045,0,1685145416,13119.17956985,81.03179321999778,53570.79182208 2023-05-26,23:56:58.000,146,11006611,14365,0,1685145417,13119.125679369994,81.03179321999778,53570.756886480005 2023-05-26,23:56:59.000,146,11006574,14205,0,1685145418,13119.21325139999,81.03179321999778,53570.86868040001 2023-05-26,23:57:00.000,146,11006583,14285,0,1685145419,13119.17956985,81.0106458299997,53570.86868040001 2023-05-26,23:57:01.000,146,11006568,14205,0,1685145420,13119.186306159994,81.02474408999842,53570.84771904001 2023-05-26,23:57:02.000,146,11006602,14405,0,1685145421,13119.246932949995,80.98949844000163,53570.84073192 2023-05-26,23:57:03.000,146,11006620,14325,0,1685145422,13119.24019664,81.01769495999906,53570.86169328 2023-05-26,23:57:04.000,146,11006599,14285,0,1685145423,13119.19977878,81.0106458299997,53570.854706160004 2023-05-26,23:57:05.000,146,11006566,13965,0,1685145424,13119.226724019994,81.0106458299997,53570.826757680006 2023-05-26,23:57:06.000,146,11006629,14045,0,1685145425,13119.226724019994,81.00359670000034,53570.854706160004 2023-05-26,23:57:07.000,146,11006600,14125,0,1685145426,13119.29408711999,80.97540018000291,53570.91759024001 2023-05-26,23:57:08.000,146,11006563,14085,0,1685145427,13119.307559739995,80.96835105000355,53570.86868040001 2023-05-26,23:57:09.000,146,11006586,14445,0,1685145428,13119.33450497999,80.95425279000483,53570.88964176 2023-05-26,23:57:10.000,146,11006583,14205,0,1685145429,13119.37492283999,80.96835105000355,53570.88964176 2023-05-26,23:57:11.000,146,11006596,13845,0,1685145430,13119.267141879995,80.94015452999884,53570.805796320004 2023-05-26,23:57:12.000,146,11006602,13885,0,1685145431,13119.37492283999,80.91900714000076,53570.854706160004 2023-05-26,23:57:13.000,146,11006575,14285,0,1685145432,13119.41534069999,80.89785975000268,53570.88265464 2023-05-26,23:57:14.000,146,11006590,14325,0,1685145433,13119.46249487,80.90490888000204,53570.93156448 2023-05-26,23:57:15.000,146,11006550,14365,0,1685145434,13119.45575855999,80.88376149000396,53570.924577360005 2023-05-26,23:57:16.000,146,11006571,14165,0,1685145435,13119.550066899996,80.84146671000053,53570.96650008001 2023-05-26,23:57:17.000,146,11006646,14085,0,1685145436,13119.55680320999,80.88376149000396,53570.98047432 2023-05-26,23:57:18.000,146,11006627,14325,0,1685145437,13119.58374845,80.84146671000053,53570.96650008001 2023-05-26,23:57:19.000,146,11006613,14205,0,1685145438,13119.610693689996,80.82031932000245,53570.95252584 2023-05-26,23:57:20.000,146,11006568,14125,0,1685145439,13119.630902619996,80.82031932000245,53570.973487200004 2023-05-26,23:57:21.000,146,11006615,14205,0,1685145440,13119.705002030001,80.84851583999989,53570.973487200004 2023-05-26,23:57:22.000,146,11006629,14445,0,1685145441,13119.644375240001,80.84851583999989,53570.973487200004 2023-05-26,23:57:23.000,146,11006663,14205,0,1685145442,13119.705002030001,80.84146671000053,53570.98047432 2023-05-26,23:57:24.000,146,11006594,14165,0,1685145443,13119.839728229992,80.80622106000374,53571.05034552 2023-05-26,23:57:25.000,146,11006582,13885,0,1685145444,13119.873409779997,80.86261409999861,53571.03637128001 2023-05-26,23:57:26.000,146,11006639,14165,0,1685145445,13119.886882400002,80.84851583999989,53571.02938416 2023-05-26,23:57:27.000,146,11006563,14485,0,1685145446,13119.927300260002,80.86966322999797,53571.08528112001 2023-05-26,23:57:28.000,146,11006563,14245,0,1685145447,13119.960981809993,80.89081062000332,53570.98746144001 2023-05-26,23:57:29.000,146,11006608,14405,0,1685145448,13120.008135980002,80.88376149000396,53570.994448560006 2023-05-26,23:57:30.000,146,11006613,14245,0,1685145449,13120.095708009998,80.89081062000332,53571.07130688 2023-05-26,23:57:31.000,146,11006591,13965,0,1685145450,13120.129389559988,80.85556496999925,53571.11322960001 2023-05-26,23:57:32.000,146,11006582,14165,0,1685145451,13120.183280039993,80.8767123600046,53571.09925536 2023-05-26,23:57:33.000,146,11006628,14245,0,1685145452,13120.216961589998,80.8767123600046,53571.092268240005 2023-05-26,23:57:34.000,146,11006622,14165,0,1685145453,13120.277588379999,80.88376149000396,53571.23899776 2023-05-26,23:57:35.000,146,11006605,14325,0,1685145454,13120.297797309999,80.89785975000268,53571.1481652 2023-05-26,23:57:36.000,146,11006607,14205,0,1685145455,13120.304533619994,80.89081062000332,53571.17611368 2023-05-26,23:57:37.000,146,11006570,14285,0,1685145456,13120.344951479994,80.89081062000332,53571.20406216001 2023-05-26,23:57:38.000,146,11006576,14325,0,1685145457,13120.318006239999,80.86261409999861,53571.190087920004 2023-05-26,23:57:39.000,146,11006597,14245,0,1685145458,13120.378633029999,80.86966322999797,53571.259959120005 2023-05-26,23:57:40.000,146,11006604,14245,0,1685145459,13120.47967768,80.88376149000396,53571.32284320001 2023-05-26,23:57:41.000,146,11006585,14205,0,1685145460,13120.486413989995,80.86966322999797,53571.36476592 2023-05-26,23:57:42.000,146,11006553,14045,0,1685145461,13120.53356815999,80.88376149000396,53571.36476592 2023-05-26,23:57:43.000,146,11006570,14485,0,1685145462,13120.486413989995,80.82736845000181,53571.31585608 2023-05-26,23:57:44.000,146,11006561,14045,0,1685145463,13120.567249709995,80.79212279999774,53571.37175304001 2023-05-26,23:57:45.000,146,11006548,13965,0,1685145464,13120.61440387999,80.79917193000438,53571.40668864 2023-05-26,23:57:46.000,146,11006601,14125,0,1685145465,13120.668294359995,80.77802453999902,53571.43463712 2023-05-26,23:57:47.000,146,11006541,14005,0,1685145466,13120.67503066999,80.77802453999902,53571.44861136001 2023-05-26,23:57:48.000,146,11006629,14085,0,1685145467,13120.749130079996,80.71458237000479,53571.46957272001 2023-05-26,23:57:49.000,146,11006616,14405,0,1685145468,13120.769339009996,80.74277889000223,53571.45559848 2023-05-26,23:57:50.000,146,11006582,14405,0,1685145469,13120.82322949,80.67228759000136,53571.48354696 2023-05-26,23:57:51.000,146,11006560,14045,0,1685145470,13120.84343842,80.69343497999944,53571.50450832 2023-05-26,23:57:52.000,146,11006639,13965,0,1685145471,13120.890592589996,80.68638585000008,53571.497521200006 2023-05-26,23:57:53.000,146,11006588,14205,0,1685145472,13120.890592589996,80.65114020000328,53571.44861136001 2023-05-26,23:57:54.000,146,11006565,14365,0,1685145473,13120.917537829991,80.65114020000328,53571.58835376001 2023-05-26,23:57:55.000,146,11006592,14485,0,1685145474,13121.085945580002,80.6017962900005,53571.61630224001 2023-05-26,23:57:56.000,146,11006625,14165,0,1685145475,13121.153308679997,80.58769803000177,53571.61630224001 2023-05-26,23:57:57.000,146,11006604,14325,0,1685145476,13121.207199160002,80.60884541999985,53571.62328936 2023-05-26,23:57:58.000,146,11006653,14125,0,1685145477,13121.254353329998,80.57359977000306,53571.70014768 2023-05-26,23:57:59.000,146,11006619,13965,0,1685145478,13121.328452739988,80.58064890000242,53571.7420704 2023-05-26,23:58:00.000,146,11006559,14245,0,1685145479,13121.382343219993,80.58769803000177,53571.62328936 2023-05-26,23:58:01.000,146,11006566,14165,0,1685145480,13121.402552149993,80.57359977000306,53571.61630224001 2023-05-26,23:58:02.000,146,11006598,14125,0,1685145481,13121.469915249989,80.5665506400037,53571.60931512 2023-05-26,23:58:03.000,146,11006581,14205,0,1685145482,13121.604641449994,80.55950151000434,53571.74905752 2023-05-26,23:58:04.000,146,11006607,14245,0,1685145483,13121.65853193,80.50310847000219,53571.777006 2023-05-26,23:58:05.000,146,11006551,14285,0,1685145484,13121.71242240999,80.5524523799977,53571.763031760005 2023-05-26,23:58:06.000,146,11006586,14005,0,1685145485,13121.847148609995,80.52425586000027,53571.82591584001 2023-05-26,23:58:07.000,146,11006611,14045,0,1685145486,13121.806730749995,80.54540324999834,53571.79098024 2023-05-26,23:58:08.000,146,11006584,14085,0,1685145487,13121.847148609995,80.53130498999963,53571.77001888 2023-05-26,23:58:09.000,146,11006578,14245,0,1685145488,13121.96166588,80.53130498999963,53571.90277416001 2023-05-26,23:58:10.000,146,11006618,14165,0,1685145489,13121.96166588,80.5524523799977,53571.85386432001 2023-05-26,23:58:11.000,146,11006556,14565,0,1685145490,13122.029028979996,80.51720673000091,53571.9167484 2023-05-26,23:58:12.000,146,11006584,14125,0,1685145491,13122.123337320001,80.5524523799977,53571.90277416001 2023-05-26,23:58:13.000,146,11006584,14165,0,1685145492,13122.157018869992,80.54540324999834,53571.9866196 2023-05-26,23:58:14.000,146,11006609,14285,0,1685145493,13122.190700419997,80.55950151000434,53571.97264536001 2023-05-26,23:58:15.000,146,11006609,14085,0,1685145494,13122.237854589992,80.5524523799977,53572.000593840006 2023-05-26,23:58:16.000,146,11006589,14165,0,1685145495,13122.332162929997,80.58769803000177,53572.07745216 2023-05-26,23:58:17.000,146,11006564,14245,0,1685145496,13122.318690309992,80.5665506400037,53572.09142640001 2023-05-26,23:58:18.000,146,11006575,14245,0,1685145497,13122.332162929997,80.58064890000242,53572.08443928 2023-05-26,23:58:19.000,146,11006595,14245,0,1685145498,13122.345635550002,80.5524523799977,53572.0564908 2023-05-26,23:58:20.000,146,11006592,14165,0,1685145499,13122.439943889993,80.55950151000434,53572.2311688 2023-05-26,23:58:21.000,146,11006608,14445,0,1685145500,13122.426471270002,80.53835411999898,53572.25911728001 2023-05-26,23:58:22.000,146,11006622,14285,0,1685145501,13122.453416509998,80.51720673000091,53572.25911728001 2023-05-26,23:58:23.000,146,11006615,14365,0,1685145502,13122.426471270002,80.55950151000434,53572.18225896 2023-05-26,23:58:24.000,146,11006591,14285,0,1685145503,13122.453416509998,80.54540324999834,53572.28706576001 2023-05-26,23:58:25.000,146,11006603,14045,0,1685145504,13122.520779609993,80.52425586000027,53572.335975600006 2023-05-26,23:58:26.000,146,11006578,14205,0,1685145505,13122.547724849988,80.51015760000155,53572.363924080004 2023-05-26,23:58:27.000,146,11006614,13965,0,1685145506,13122.588142709988,80.51015760000155,53572.39187256 2023-05-26,23:58:28.000,146,11006603,14005,0,1685145507,13122.534252229998,80.48901021000347,53572.34994984 2023-05-26,23:58:29.000,146,11006605,14125,0,1685145508,13122.588142709988,80.48196108000411,53572.40584680001 2023-05-26,23:58:30.000,146,11006565,14245,0,1685145509,13122.662242119994,80.46786281999812,53572.41283392 2023-05-26,23:58:31.000,146,11006645,13805,0,1685145510,13122.655505809998,80.46786281999812,53572.46174376 2023-05-26,23:58:32.000,146,11006613,14085,0,1685145511,13122.662242119994,80.43261717000132,53572.46174376 2023-05-26,23:58:33.000,146,11006584,14565,0,1685145512,13122.655505809998,80.43261717000132,53572.482705120005 2023-05-26,23:58:34.000,146,11006556,14565,0,1685145513,13122.716132599999,80.44671543000004,53572.45475664001 2023-05-26,23:58:35.000,146,11006564,14245,0,1685145514,13122.817177249999,80.43966630000068,53572.57353768001 2023-05-26,23:58:36.000,146,11006593,14085,0,1685145515,13122.83738618,80.41146978000324,53572.60847328 2023-05-26,23:58:37.000,146,11006562,14245,0,1685145516,13122.89801297,80.4185189100026,53572.699305840004 2023-05-26,23:58:38.000,146,11006569,14445,0,1685145517,13122.93169451999,80.43261717000132,53572.62244752001 2023-05-26,23:58:39.000,146,11006600,14205,0,1685145518,13122.87780404,80.42556804000196,53572.62244752001 2023-05-26,23:58:40.000,146,11006595,14045,0,1685145519,13122.93169451999,80.4185189100026,53572.62943464 2023-05-26,23:58:41.000,146,11006589,14405,0,1685145520,13122.95863976,80.4185189100026,53572.65738312 2023-05-26,23:58:42.000,146,11006548,14325,0,1685145521,13122.965376069995,80.41146978000324,53572.67135736001 2023-05-26,23:58:43.000,146,11006600,14285,0,1685145522,13122.97884869,80.40442065000389,53572.65738312 2023-05-26,23:58:44.000,146,11006584,14325,0,1685145523,13123.03947548,80.40442065000389,53572.69231872001 2023-05-26,23:58:45.000,146,11006581,14045,0,1685145524,13123.066420719995,80.44671543000004,53572.720267200006 2023-05-26,23:58:46.000,146,11006561,14365,0,1685145525,13123.086629649995,80.42556804000196,53572.74122856001 2023-05-26,23:58:47.000,146,11006597,14205,0,1685145526,13123.10010227,80.44671543000004,53572.72725432 2023-05-26,23:58:48.000,146,11006564,14405,0,1685145527,13123.10010227,80.44671543000004,53572.7552028 2023-05-26,23:58:49.000,146,11006597,14205,0,1685145528,13123.106838579995,80.4537645599994,53572.699305840004 2023-05-26,23:58:50.000,146,11006560,14565,0,1685145529,13123.086629649995,80.46786281999812,53572.73424144 2023-05-26,23:58:51.000,146,11006615,14165,0,1685145530,13123.15399274999,80.46786281999812,53572.866996720004 2023-05-26,23:58:52.000,146,11006576,14285,0,1685145531,13123.15399274999,80.48901021000347,53572.83206112001 2023-05-26,23:58:53.000,146,11006593,14285,0,1685145532,13123.17420167999,80.47491195000475,53572.818086880005 2023-05-26,23:58:54.000,146,11006556,14325,0,1685145533,13123.187674299996,80.51015760000155,53572.80411264 2023-05-26,23:58:55.000,146,11006588,13965,0,1685145534,13123.15399274999,80.52425586000027,53572.866996720004 2023-05-26,23:58:56.000,146,11006554,14245,0,1685145535,13123.15399274999,80.51015760000155,53572.887958080006 2023-05-26,23:58:57.000,146,11006609,14325,0,1685145536,13123.147256439996,80.5524523799977,53572.84603536 2023-05-26,23:58:58.000,146,11006585,14085,0,1685145537,13123.1203112,80.54540324999834,53572.79712552 2023-05-26,23:58:59.000,146,11006591,14045,0,1685145538,13123.10010227,80.52425586000027,53572.87398384 2023-05-26,23:59:00.000,146,11006578,14325,0,1685145539,13123.14052013,80.52425586000027,53572.936867920005 2023-05-26,23:59:01.000,146,11006587,14245,0,1685145540,13123.11357488999,80.51015760000155,53572.91590656 2023-05-26,23:59:02.000,146,11006602,14085,0,1685145541,13123.127047509995,80.53130498999963,53572.95084216 2023-05-26,23:59:03.000,146,11006568,14405,0,1685145542,13123.086629649995,80.52425586000027,53572.97879064001 2023-05-26,23:59:04.000,146,11006618,14365,0,1685145543,13123.05968441,80.52425586000027,53572.94385504 2023-05-26,23:59:05.000,146,11006558,14245,0,1685145544,13123.05968441,80.5665506400037,53572.94385504 2023-05-26,23:59:06.000,146,11006607,13925,0,1685145545,13122.99905762,80.54540324999834,53572.88097096001 2023-05-26,23:59:07.000,146,11006603,14245,0,1685145546,13123.05294809999,80.57359977000306,53572.99276488 2023-05-26,23:59:08.000,146,11006592,14285,0,1685145547,13123.01926655,80.58769803000177,53573.00673912001 2023-05-26,23:59:09.000,146,11006557,14205,0,1685145548,13123.046211789995,80.55950151000434,53573.07661032001 2023-05-26,23:59:10.000,146,11006651,14445,0,1685145549,13122.985584999995,80.59474716000113,53572.94385504 2023-05-26,23:59:11.000,146,11006574,14245,0,1685145550,13122.99232130999,80.5665506400037,53573.01372624 2023-05-26,23:59:12.000,146,11006610,14405,0,1685145551,13122.97211237999,80.5665506400037,53572.99975200001 2023-05-26,23:59:13.000,146,11006598,14485,0,1685145552,13122.89801297,80.59474716000113,53572.985777760005 2023-05-26,23:59:14.000,146,11006558,14205,0,1685145553,13122.95863976,80.60884541999985,53573.02770048001 2023-05-26,23:59:15.000,146,11006587,14325,0,1685145554,13122.864331419994,80.62294367999857,53572.99975200001 2023-05-26,23:59:16.000,146,11006570,14245,0,1685145555,13122.924958209995,80.60884541999985,53573.0696232 2023-05-26,23:59:17.000,146,11006589,14285,0,1685145556,13122.93843083,80.62999280999793,53573.12552016001 2023-05-26,23:59:18.000,146,11006608,14645,0,1685145557,13122.924958209995,80.62294367999857,53573.04866184001 2023-05-26,23:59:19.000,146,11006568,14325,0,1685145558,13122.87106772999,80.64409107000392,53573.02770048001 2023-05-26,23:59:20.000,146,11006589,14485,0,1685145559,13122.87106772999,80.63704194000456,53573.07661032001 2023-05-26,23:59:21.000,146,11006601,14245,0,1685145560,13122.864331419994,80.65818933000264,53573.11853304 2023-05-26,23:59:22.000,146,11006601,14245,0,1685145561,13122.823913559994,80.64409107000392,53573.00673912001 2023-05-26,23:59:23.000,146,11006592,14045,0,1685145562,13122.864331419994,80.65818933000264,53573.0696232 2023-05-26,23:59:24.000,146,11006584,14125,0,1685145563,13122.89801297,80.64409107000392,53573.153468640005 2023-05-26,23:59:25.000,146,11006591,14405,0,1685145564,13122.89127665999,80.64409107000392,53573.11154592 2023-05-26,23:59:26.000,146,11006557,14045,0,1685145565,13122.87780404,80.61589454999921,53573.14648152001 2023-05-26,23:59:27.000,146,11006574,14125,0,1685145566,13122.864331419994,80.64409107000392,53573.12552016001 2023-05-26,23:59:28.000,146,11006561,14365,0,1685145567,13122.79023200999,80.63704194000456,53573.06263608 2023-05-26,23:59:29.000,146,11006589,14165,0,1685145568,13122.796968319999,80.67228759000136,53573.104558800005 2023-05-26,23:59:30.000,146,11006555,14365,0,1685145569,13122.817177249999,80.62294367999857,53573.1394944 2023-05-26,23:59:31.000,146,11006624,14085,0,1685145570,13122.803704629994,80.62294367999857,53573.1394944 2023-05-26,23:59:32.000,146,11006570,14285,0,1685145571,13122.763286769994,80.65818933000264,53573.11154592 2023-05-26,23:59:33.000,146,11006589,14445,0,1685145572,13122.729605219989,80.63704194000456,53573.09058456 2023-05-26,23:59:34.000,146,11006610,14485,0,1685145573,13122.756550459999,80.60884541999985,53573.14648152001 2023-05-26,23:59:35.000,146,11006542,14405,0,1685145574,13122.743077839994,80.61589454999921,53573.11154592 2023-05-26,23:59:36.000,146,11006595,14125,0,1685145575,13122.77002307999,80.59474716000113,53573.09058456 2023-05-26,23:59:37.000,146,11006567,14205,0,1685145576,13122.803704629994,80.6017962900005,53573.07661032001 2023-05-26,23:59:38.000,146,11006581,14245,0,1685145577,13122.736341529999,80.59474716000113,53573.0696232 2023-05-26,23:59:39.000,146,11006609,14165,0,1685145578,13122.77002307999,80.62294367999857,53573.11853304 2023-05-26,23:59:40.000,146,11006562,14325,0,1685145579,13122.74981414999,80.60884541999985,53573.08359744 2023-05-26,23:59:41.000,146,11006600,14245,0,1685145580,13122.763286769994,80.5665506400037,53573.11853304 2023-05-26,23:59:42.000,146,11006548,14325,0,1685145581,13122.756550459999,80.58064890000242,53573.09757168001 2023-05-26,23:59:43.000,146,11006542,14405,0,1685145582,13122.716132599999,80.57359977000306,53573.12552016001 2023-05-26,23:59:44.000,146,11006532,14125,0,1685145583,13122.736341529999,80.58064890000242,53573.08359744 2023-05-26,23:59:45.000,146,11006570,14365,0,1685145584,13122.74981414999,80.55950151000434,53573.16744288001 2023-05-26,23:59:46.000,146,11006604,14205,0,1685145585,13122.743077839994,80.54540324999834,53573.153468640005 2023-05-26,23:59:47.000,146,11006590,14045,0,1685145586,13122.743077839994,80.5524523799977,53573.02071336 2023-05-26,23:59:48.000,146,11006621,14165,0,1685145587,13122.796968319999,80.5665506400037,53573.11853304 2023-05-26,23:59:49.000,146,11006577,14485,0,1685145588,13122.796968319999,80.55950151000434,53573.104558800005 2023-05-26,23:59:50.000,146,11006575,14405,0,1685145589,13122.716132599999,80.55950151000434,53573.04866184001 2023-05-26,23:59:51.000,146,11006541,14045,0,1685145590,13122.783495699994,80.5665506400037,53573.11853304 2023-05-26,23:59:52.000,146,11006637,14405,0,1685145591,13122.756550459999,80.5665506400037,53573.11853304 2023-05-26,23:59:53.000,146,11006575,14405,0,1685145592,13122.783495699994,80.5665506400037,53573.09757168001 2023-05-26,23:59:54.000,146,11006600,14285,0,1685145593,13122.743077839994,80.54540324999834,53573.08359744 2023-05-26,23:59:55.000,146,11006538,14445,0,1685145594,13122.81044093999,80.53130498999963,53573.12552016001 2023-05-26,23:59:56.000,146,11006600,14045,0,1685145595,13122.85759511,80.51720673000091,53573.14648152001